Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-16,00:00:00.000,106,11153316,6084,0,1776297599,13185.505278110002,33547.34744775,53230.337412960005 2026-04-16,00:00:02.000,106,11153330,6365,0,1776297601,13185.505278110002,30781.28293401,53230.30946448001 2026-04-16,00:00:03.000,106,11153343,6605,0,1776297602,13185.505278110002,28476.231522269998,53230.33042584001 2026-04-16,00:00:04.000,106,11153349,6565,0,1776297603,13185.444651320002,28937.216427749998,53230.3164516 2026-04-16,00:00:05.000,106,11153339,6645,0,1776297604,13185.458123939992,33086.27090358001,53230.33042584001 2026-04-16,00:00:06.000,106,11153339,6645,0,1776297605,13185.417706079992,33547.269907320006,53230.28151600001 2026-04-16,00:00:07.000,106,11153288,5965,0,1776297606,13185.451387629997,28937.160034710003,53230.30247736 2026-04-16,00:00:08.000,106,11153354,6045,0,1776297607,13185.444651320002,24788.105558879994,53230.26055464001 2026-04-16,00:00:09.000,106,11153339,6365,0,1776297608,13185.437915009992,28476.118736189994,53230.288503120006 2026-04-16,00:00:10.000,106,11153298,6245,0,1776297609,13185.451387629997,32625.229605059998,53230.30946448001 2026-04-16,00:00:12.000,106,11153276,6205,0,1776297611,13185.478332869992,30781.12785315,53230.30247736 2026-04-16,00:00:13.000,106,11153337,6565,0,1776297612,13185.538959659993,26632.150917749997,53230.27452888 2026-04-16,00:00:14.000,106,11153286,6005,0,1776297613,13185.518750729992,27093.171068879994,53230.28151600001 2026-04-16,00:00:15.000,106,11153311,6565,0,1776297614,13185.485069180002,26171.15896314,53230.28151600001 2026-04-16,00:00:16.000,106,11153317,6565,0,1776297615,13185.518750729992,34469.28906219,53230.28151600001 2026-04-16,00:00:17.000,106,11153295,6525,0,1776297616,13185.552432279997,27093.206314530005,53230.26055464001 2026-04-16,00:00:18.000,106,11153311,6525,0,1776297617,13185.552432279997,28015.190223750003,53230.26055464001 2026-04-16,00:00:19.000,106,11153294,6205,0,1776297618,13185.538959659993,29859.214435229995,53230.30247736 2026-04-16,00:00:20.000,106,11153305,6805,0,1776297619,13185.599586449993,32164.22355219,53230.30247736 2026-04-16,00:00:21.000,106,11153299,6685,0,1776297620,13185.572641209998,29859.179189579998,53230.28151600001 2026-04-16,00:00:23.000,106,11153350,6324,0,1776297622,13185.572641209998,29859.14394393,53230.25356752 2026-04-16,00:00:24.000,106,11153343,6685,0,1776297623,13185.619795379993,29859.16509132,53230.2465804 2026-04-16,00:00:25.000,106,11153313,6885,0,1776297624,13185.613059069998,29398.151989320002,53230.23959328001 2026-04-16,00:00:26.000,106,11153325,6605,0,1776297625,13185.653476929998,27093.11467584,53230.30946448001 2026-04-16,00:00:27.000,106,11153259,6445,0,1776297626,13185.613059069998,28476.168080100004,53230.22561904 2026-04-16,00:00:28.000,106,11153274,6084,0,1776297627,13185.626531690003,26632.13681949,53230.19068344001 2026-04-16,00:00:29.000,106,11153343,6525,0,1776297628,13185.613059069998,32164.174208280005,53230.19068344001 2026-04-16,00:00:30.000,106,11153301,6485,0,1776297629,13185.653476929998,33547.19236689,53230.27452888 2026-04-16,00:00:31.000,106,11153295,6565,0,1776297630,13185.633267999998,28476.076441409998,53230.19068344001 2026-04-16,00:00:32.000,106,11153362,6084,0,1776297631,13185.606322760003,28937.138887320005,53230.23959328001 2026-04-16,00:00:34.000,106,11153310,6445,0,1776297633,13185.633267999998,28476.146932710006,53230.1767092 2026-04-16,00:00:35.000,106,11153229,6245,0,1776297634,13185.660213239993,27554.205318270004,53230.20465768 2026-04-16,00:00:36.000,106,11153287,6845,0,1776297635,13185.680422169993,29398.215431489996,53230.21164480001 2026-04-16,00:00:37.000,106,11153310,6284,0,1776297636,13185.660213239993,32164.286994359994,53230.23260616001 2026-04-16,00:00:38.000,106,11153264,6284,0,1776297637,13185.693894789998,32625.300096360006,53230.14177360001 2026-04-16,00:00:39.000,106,11153298,6605,0,1776297638,13185.714103719998,28015.169076360005,53230.16273496001 2026-04-16,00:00:40.000,106,11153316,5485,0,1776297639,13185.727576339988,28476.238571399997,53230.25356752 2026-04-16,00:00:41.000,106,11153304,6245,0,1776297640,13185.747785269989,32625.300096360006,53230.22561904 2026-04-16,00:00:42.000,106,11153299,6445,0,1776297641,13185.794939439998,25710.216352439995,53230.15574784 2026-04-16,00:00:43.000,106,11153235,6725,0,1776297642,13185.754521579998,24788.225394089997,53230.18369632 2026-04-16,00:00:45.000,106,11153359,6045,0,1776297644,13185.781466819994,27093.220412790004,53230.23260616001 2026-04-16,00:00:46.000,106,11153301,6645,0,1776297645,13185.767994199989,27554.25466218,53230.21164480001 2026-04-16,00:00:47.000,106,11153298,5884,0,1776297646,13185.761257889993,32164.286994359994,53230.23260616001 2026-04-16,00:00:48.000,106,11153291,6485,0,1776297647,13185.747785269989,27554.198269140004,53230.20465768 2026-04-16,00:00:49.000,106,11153289,6565,0,1776297648,13185.767994199989,30320.28393027,53230.21164480001 2026-04-16,00:00:50.000,106,11153309,5884,0,1776297649,13185.767994199989,31242.324232529994,53230.19068344001 2026-04-16,00:00:51.000,106,11153255,6645,0,1776297650,13185.714103719998,25710.300942,53230.2465804 2026-04-16,00:00:52.000,106,11153301,6485,0,1776297651,13185.640004309993,29398.300021050003,53230.22561904 2026-04-16,00:00:53.000,106,11153300,6165,0,1776297652,13185.633267999998,31242.331281659994,53230.19068344001 2026-04-16,00:00:54.000,106,11153317,6445,0,1776297653,13185.626531690003,30781.367523570007,53230.21164480001 2026-04-16,00:00:56.000,106,11153254,6284,0,1776297655,13185.565904900002,29859.291975660002,53230.20465768 2026-04-16,00:00:57.000,106,11153297,6525,0,1776297656,13185.512014419997,27093.347297130007,53230.28151600001 2026-04-16,00:00:58.000,106,11153301,6565,0,1776297657,13185.518750729992,31242.43701861,53230.2465804 2026-04-16,00:00:59.000,106,11153271,6605,0,1776297658,13185.498541799992,28476.435947039994,53230.3164516 2026-04-16,00:01:00.000,106,11153295,6965,0,1776297659,13185.478332869992,28937.477245560003,53230.19767056 2026-04-16,00:01:01.000,106,11153328,6405,0,1776297660,13185.471596559997,29859.545744339994,53230.2465804 2026-04-16,00:01:02.000,106,11153284,5884,0,1776297661,13185.431178699997,31703.506513650005,53230.218631920005 2026-04-16,00:01:03.000,106,11153284,6165,0,1776297662,13185.431178699997,30320.516551559995,53230.22561904 2026-04-16,00:01:04.000,106,11153314,6165,0,1776297663,13185.437915009992,31242.542755560004,53230.218631920005 2026-04-16,00:01:05.000,106,11153289,6685,0,1776297664,13185.424442390002,32164.54781217,53230.1767092 2026-04-16,00:01:07.000,106,11153297,6765,0,1776297666,13185.431178699997,31703.598152339997,53230.218631920005 2026-04-16,00:01:08.000,106,11153314,6045,0,1776297667,13185.417706079992,30781.571948340003,53230.28151600001 2026-04-16,00:01:09.000,106,11153323,6525,0,1776297668,13185.417706079992,26632.58796381,53230.2465804 2026-04-16,00:01:10.000,106,11153314,5884,0,1776297669,13185.437915009992,33547.6646586,53230.29549024 2026-04-16,00:01:11.000,106,11153366,5805,0,1776297670,13185.451387629997,29398.574937120007,53230.28151600001 2026-04-16,00:01:12.000,106,11153285,6525,0,1776297671,13185.451387629997,28937.533638599998,53230.21164480001 2026-04-16,00:01:13.000,106,11153376,6245,0,1776297672,13185.464860250002,28476.457094430007,53230.21164480001 2026-04-16,00:01:14.000,106,11153319,6445,0,1776297673,13185.444651320002,27093.467132339996,53230.27452888 2026-04-16,00:01:15.000,106,11153295,6405,0,1776297674,13185.458123939992,25249.386527819996,53230.25356752 2026-04-16,00:01:16.000,106,11153320,6124,0,1776297675,13185.431178699997,31703.485366260007,53230.23959328001 2026-04-16,00:01:18.000,106,11153366,6005,0,1776297677,13185.464860250002,27093.403690170002,53230.21164480001 2026-04-16,00:01:19.000,106,11153264,6084,0,1776297678,13185.464860250002,34469.53578174001,53230.21164480001 2026-04-16,00:01:20.000,106,11153310,5805,0,1776297679,13185.464860250002,29859.425909130005,53230.27452888 2026-04-16,00:01:21.000,106,11153288,6005,0,1776297680,13185.471596559997,28937.491343820002,53230.267541760004 2026-04-16,00:01:22.000,106,11153322,6084,0,1776297681,13185.505278110002,29859.454105650002,53230.267541760004 2026-04-16,00:01:23.000,106,11153310,6124,0,1776297682,13185.478332869992,32625.51157026,53230.30247736 2026-04-16,00:01:24.000,106,11153322,6124,0,1776297683,13185.518750729992,26632.46107947,53230.26055464001 2026-04-16,00:01:25.000,106,11153336,5925,0,1776297684,13185.525487040002,30781.45916226,53230.29549024 2026-04-16,00:01:26.000,106,11153359,6485,0,1776297685,13185.525487040002,30781.515555300008,53230.267541760004 2026-04-16,00:01:27.000,106,11153384,5965,0,1776297686,13185.512014419997,28937.477245560003,53230.19767056 2026-04-16,00:01:29.000,106,11153326,5884,0,1776297688,13185.552432279997,27093.488279729994,53230.32343872 2026-04-16,00:01:30.000,106,11153251,6405,0,1776297689,13185.565904900002,26632.475177729997,53230.267541760004 2026-04-16,00:01:31.000,106,11153308,6245,0,1776297690,13185.485069180002,28937.491343820002,53230.30946448001 2026-04-16,00:01:32.000,106,11153340,5925,0,1776297691,13185.505278110002,29398.518544079998,53230.27452888 2026-04-16,00:01:33.000,106,11153356,6124,0,1776297692,13185.512014419997,29398.49739669,53230.25356752 2026-04-16,00:01:34.000,106,11153363,6565,0,1776297693,13185.505278110002,27554.452037819996,53230.20465768 2026-04-16,00:01:35.000,106,11153301,6565,0,1776297694,13185.505278110002,30781.508506169994,53230.28151600001 2026-04-16,00:01:36.000,106,11153242,6205,0,1776297695,13185.478332869992,28476.442996169993,53230.30247736 2026-04-16,00:01:37.000,106,11153351,6365,0,1776297696,13185.464860250002,35391.54788748,53230.18369632 2026-04-16,00:01:38.000,106,11153314,6165,0,1776297697,13185.478332869992,33547.57301991001,53230.13478648 2026-04-16,00:01:40.000,106,11153302,5884,0,1776297699,13185.390760839997,26632.390588170005,53230.25356752 2026-04-16,00:01:41.000,106,11153353,6445,0,1776297700,13185.370551909997,31703.471267999994,53230.3164516 2026-04-16,00:01:42.000,106,11153244,6005,0,1776297701,13185.357079289992,25710.392580689993,53230.30946448001 2026-04-16,00:01:43.000,106,11153339,6405,0,1776297702,13185.330134049997,29398.412807130007,53230.30946448001 2026-04-16,00:01:44.000,106,11153259,6445,0,1776297703,13185.309925119996,32164.505517390004,53230.28151600001 2026-04-16,00:01:45.000,106,11153334,6084,0,1776297704,13185.282979880001,28937.477245560003,53230.32343872 2026-04-16,00:01:46.000,106,11153298,5965,0,1776297705,13185.256034639991,32164.484370000006,53230.25356752 2026-04-16,00:01:47.000,106,11153296,5925,0,1776297706,13185.222353090001,33547.424988180006,53230.26055464001 2026-04-16,00:01:48.000,106,11153328,6005,0,1776297707,13185.208880469996,27554.381546520002,53230.18369632 2026-04-16,00:01:49.000,106,11153272,6045,0,1776297708,13185.20214416,35852.42000688,53230.14177360001 2026-04-16,00:01:51.000,106,11153397,6725,0,1776297710,13185.14151737,31703.38667844,53230.23959328001 2026-04-16,00:01:52.000,106,11153349,6405,0,1776297711,13185.14151737,26632.27075296,53230.23959328001 2026-04-16,00:01:53.000,106,11153331,6405,0,1776297712,13185.148253679996,26171.236503570006,53230.2465804 2026-04-16,00:01:54.000,106,11153307,6445,0,1776297713,13185.087626889996,31703.302088879995,53230.23260616001 2026-04-16,00:01:55.000,106,11153356,5725,0,1776297714,13185.1617263,28476.294964440007,53230.20465768 2026-04-16,00:01:56.000,106,11153352,6165,0,1776297715,13185.14151737,27093.234511050003,53230.21164480001 2026-04-16,00:01:57.000,106,11153337,6365,0,1776297716,13185.148253679996,34930.35855723001,53230.13478648 2026-04-16,00:01:58.000,106,11153332,5884,0,1776297717,13185.107835819996,31703.287990619996,53230.07190240001 2026-04-16,00:01:59.000,106,11153322,6005,0,1776297718,13185.1617263,31703.295039749995,53230.16273496001 2026-04-16,00:02:00.000,106,11153374,5884,0,1776297719,13185.1617263,33547.29810384,53230.106838 2026-04-16,00:02:02.000,106,11153364,5925,0,1776297721,13185.18193523,29398.215431489996,53230.169722080005 2026-04-16,00:02:03.000,106,11153341,6365,0,1776297722,13185.195407849991,29859.193287839997,53230.120812240006 2026-04-16,00:02:04.000,106,11153299,6485,0,1776297723,13185.208880469996,31703.2597941,53230.09286376001 2026-04-16,00:02:05.000,106,11153338,6084,0,1776297724,13185.222353090001,22944.137740439997,53230.120812240006 2026-04-16,00:02:06.000,106,11153347,6525,0,1776297725,13185.262770950001,30781.219491840006,53230.099850880004 2026-04-16,00:02:07.000,106,11153364,6005,0,1776297726,13185.256034639991,28937.1811821,53230.120812240006 2026-04-16,00:02:08.000,106,11153392,5965,0,1776297727,13185.282979880001,30320.206389839994,53230.106838 2026-04-16,00:02:09.000,106,11153347,6525,0,1776297728,13185.316661429992,25710.15291027,53230.06491528001 2026-04-16,00:02:10.000,106,11153343,6485,0,1776297729,13185.330134049997,24327.099506009996,53230.099850880004 2026-04-16,00:02:11.000,106,11153343,6284,0,1776297730,13185.377288219992,28476.146932710006,53230.106838 2026-04-16,00:02:13.000,106,11153358,6165,0,1776297732,13185.404233460002,28937.160034710003,53230.106838 2026-04-16,00:02:14.000,106,11153352,5884,0,1776297733,13185.410969769997,32164.131913499994,53230.07888952 2026-04-16,00:02:15.000,106,11153274,5965,0,1776297734,13185.410969769997,29859.14394393,53230.08587664 2026-04-16,00:02:16.000,106,11153352,5884,0,1776297735,13185.404233460002,26171.053226189993,53230.14876072 2026-04-16,00:02:17.000,106,11153333,6565,0,1776297736,13185.397497149992,28015.119732449995,53230.15574784 2026-04-16,00:02:18.000,106,11153338,6045,0,1776297737,13185.437915009992,30781.212442710006,53230.11382512001 2026-04-16,00:02:19.000,106,11153345,6645,0,1776297738,13185.437915009992,30320.164095059998,53230.18369632 2026-04-16,00:02:20.000,106,11153281,6565,0,1776297739,13185.444651320002,25710.14586114,53230.19068344001 2026-04-16,00:02:21.000,106,11153326,6165,0,1776297740,13185.437915009992,29859.1368948,53230.15574784 2026-04-16,00:02:22.000,106,11153328,5725,0,1776297741,13185.397497149992,26632.059279060006,53230.22561904 2026-04-16,00:02:24.000,106,11153270,6005,0,1776297743,13185.451387629997,31703.08356585,53230.169722080005 2026-04-16,00:02:25.000,106,11153335,6605,0,1776297744,13185.390760839997,30781.029165329994,53230.19767056 2026-04-16,00:02:26.000,106,11153365,6565,0,1776297745,13185.390760839997,27554.007942630007,53230.20465768 2026-04-16,00:02:27.000,106,11153319,6645,0,1776297746,13185.377288219992,28014.985798980008,53230.1767092 2026-04-16,00:02:28.000,106,11153314,5925,0,1776297747,13185.397497149992,30319.98081768,53230.18369632 2026-04-16,00:02:29.000,106,11153304,5965,0,1776297748,13185.390760839997,28475.956606199994,53230.13478648 2026-04-16,00:02:30.000,106,11153331,6405,0,1776297749,13185.350342979997,31241.95062864,53230.106838 2026-04-16,00:02:31.000,106,11153297,6445,0,1776297750,13185.357079289992,26631.868952549994,53230.06491528001 2026-04-16,00:02:32.000,106,11153314,5884,0,1776297751,13185.343606670001,28936.835774730003,53230.09286376001 2026-04-16,00:02:33.000,106,11153330,6405,0,1776297752,13185.363815600002,30319.910326380006,53230.15574784 2026-04-16,00:02:35.000,106,11153272,5965,0,1776297754,13185.363815600002,29397.877073249998,53230.09286376001 2026-04-16,00:02:36.000,106,11153256,6165,0,1776297755,13185.384024530002,29858.83378221,53230.12779936 2026-04-16,00:02:37.000,106,11153341,6365,0,1776297756,13185.424442390002,22482.849722369996,53230.07190240001 2026-04-16,00:02:38.000,106,11153237,6485,0,1776297757,13185.410969769997,28014.90825855,53230.120812240006 2026-04-16,00:02:39.000,106,11153259,6565,0,1776297758,13185.458123939992,23865.93132315,53230.05792816 2026-04-16,00:02:40.000,106,11153207,6485,0,1776297759,13185.505278110002,24326.993769060005,53230.002031200005 2026-04-16,00:02:41.000,106,11153274,6405,0,1776297760,13185.532223349997,32164.153060890007,53230.050941040005 2026-04-16,00:02:42.000,106,11153282,6245,0,1776297761,13185.532223349997,27093.09352845,53230.01600544 2026-04-16,00:02:43.000,106,11153275,6445,0,1776297762,13185.579377519993,32625.229605059998,53230.08587664 2026-04-16,00:02:44.000,106,11153245,6525,0,1776297763,13185.586113830002,29398.278873660005,53230.07190240001 2026-04-16,00:02:46.000,106,11153234,6284,0,1776297765,13185.673685859998,28476.323160960004,53230.06491528001 2026-04-16,00:02:47.000,106,11153254,6124,0,1776297766,13185.707367409988,26171.412731820004,53230.02299256001 2026-04-16,00:02:48.000,106,11153261,6725,0,1776297767,13185.761257889993,32164.519615650002,53230.07190240001 2026-04-16,00:02:49.000,106,11153273,6565,0,1776297768,13185.767994199989,30320.45310939,53230.05792816 2026-04-16,00:02:50.000,106,11153271,6445,0,1776297769,13185.821884679994,31703.56290669,53230.07190240001 2026-04-16,00:02:51.000,106,11153291,6685,0,1776297770,13185.842093609994,32625.603208949993,53230.04395392001 2026-04-16,00:02:52.000,106,11153276,6045,0,1776297771,13185.882511469994,26632.573865550003,53230.09286376001 2026-04-16,00:02:53.000,106,11153284,6205,0,1776297772,13185.943138259994,30781.684734420007,53230.14177360001 2026-04-16,00:02:54.000,106,11153304,6245,0,1776297773,13185.943138259994,27554.635315199994,53230.106838 2026-04-16,00:02:55.000,106,11153245,6645,0,1776297774,13185.94987456999,28476.633322680005,53230.06491528001 2026-04-16,00:02:57.000,106,11153233,6685,0,1776297776,13185.956610879999,30781.691783550006,53230.09286376001 2026-04-16,00:02:58.000,106,11153345,6605,0,1776297777,13185.963347189994,28476.605126159993,53230.14177360001 2026-04-16,00:02:59.000,106,11153276,6445,0,1776297778,13185.956610879999,27554.607118679996,53230.120812240006 2026-04-16,00:03:00.000,106,11153332,6124,0,1776297779,13186.003765049994,31703.598152339997,53230.15574784 2026-04-16,00:03:01.000,106,11153247,6605,0,1776297780,13185.99029242999,29859.609186510002,53230.14177360001 2026-04-16,00:03:02.000,106,11153237,6645,0,1776297781,13186.01723767,28937.561835119996,53230.14177360001 2026-04-16,00:03:03.000,106,11153248,6284,0,1776297782,13186.01723767,29859.595088250004,53230.12779936 2026-04-16,00:03:04.000,106,11153279,6685,0,1776297783,13186.003765049994,29398.581986250007,53230.11382512001 2026-04-16,00:03:05.000,106,11153318,6124,0,1776297784,13185.99702874,28476.583978769995,53230.11382512001 2026-04-16,00:03:06.000,106,11153301,7045,0,1776297785,13186.023973979994,26632.468128599998,53230.15574784 2026-04-16,00:03:08.000,106,11153348,6284,0,1776297787,13185.99029242999,27554.466136079995,53230.14876072 2026-04-16,00:03:09.000,106,11153307,6765,0,1776297788,13186.023973979994,22944.405607380002,53230.13478648 2026-04-16,00:03:10.000,106,11153347,6525,0,1776297789,13186.064391839995,25249.386527819996,53230.14876072 2026-04-16,00:03:11.000,106,11153301,6685,0,1776297790,13186.07786446,29398.441003650005,53230.14876072 2026-04-16,00:03:12.000,106,11153306,6245,0,1776297791,13186.09807339,25710.399629820007,53230.14876072 2026-04-16,00:03:13.000,106,11153329,6605,0,1776297792,13186.05091921999,28015.436943299996,53230.12779936 2026-04-16,00:03:14.000,106,11153367,6685,0,1776297793,13186.05091921999,33547.544823389995,53230.16273496001 2026-04-16,00:03:15.000,106,11153322,6245,0,1776297794,13186.064391839995,28015.40874678,53230.14876072 2026-04-16,00:03:16.000,106,11153322,6565,0,1776297795,13186.13175493999,32164.491419130005,53230.14876072 2026-04-16,00:03:17.000,106,11153339,6365,0,1776297796,13186.185645419995,32164.484370000006,53230.169722080005 2026-04-16,00:03:19.000,106,11153352,6365,0,1776297798,13186.25974483,29398.49034756,53230.14876072 2026-04-16,00:03:20.000,106,11153369,6485,0,1776297799,13186.27995376,26171.391584430006,53230.20465768 2026-04-16,00:03:21.000,106,11153306,6245,0,1776297800,13186.33384423999,28015.415795909998,53230.14876072 2026-04-16,00:03:22.000,106,11153302,6205,0,1776297801,13186.36078948,30320.44606026,53230.15574784 2026-04-16,00:03:23.000,106,11153297,6525,0,1776297802,13186.407943649996,33086.48237748,53230.169722080005 2026-04-16,00:03:24.000,106,11153350,6124,0,1776297803,13186.455097819991,31703.464218869995,53230.12779936 2026-04-16,00:03:25.000,106,11153312,6245,0,1776297804,13186.461834130001,28015.436943299996,53230.07190240001 2026-04-16,00:03:26.000,106,11153242,6045,0,1776297805,13186.529197229996,30781.543751820005,53230.169722080005 2026-04-16,00:03:27.000,106,11153344,6084,0,1776297806,13186.576351399992,33086.609261820005,53230.106838 2026-04-16,00:03:28.000,106,11153354,6284,0,1776297807,13186.589824019997,29859.609186510002,53230.14876072 2026-04-16,00:03:30.000,106,11153323,6685,0,1776297809,13186.657187119992,32625.70189677,53230.099850880004 2026-04-16,00:03:31.000,106,11153164,6124,0,1776297810,13186.670659739997,29859.658530419998,53230.18369632 2026-04-16,00:03:32.000,106,11153338,6005,0,1776297811,13186.684132360002,31703.668643640005,53230.15574784 2026-04-16,00:03:33.000,106,11153335,6685,0,1776297812,13186.677396049992,32625.723044159997,53230.19767056 2026-04-16,00:03:34.000,106,11153353,6365,0,1776297813,13186.717813909992,28015.613171549994,53230.14177360001 2026-04-16,00:03:35.000,106,11153331,6405,0,1776297814,13186.758231769993,30320.699828940007,53230.15574784 2026-04-16,00:03:36.000,106,11153263,6324,0,1776297815,13186.744759150002,33547.79859207,53230.23959328001 2026-04-16,00:03:37.000,106,11153375,6324,0,1776297816,13186.744759150002,31242.73308207,53230.15574784 2026-04-16,00:03:38.000,106,11153361,6565,0,1776297817,13186.785177010002,30781.790471369997,53230.23959328001 2026-04-16,00:03:39.000,106,11153330,6045,0,1776297818,13186.778440699993,32625.82878111,53230.23959328001 2026-04-16,00:03:41.000,106,11153333,6685,0,1776297820,13186.791913319998,27093.791392319996,53230.23260616001 2026-04-16,00:03:42.000,106,11153316,6045,0,1776297821,13186.805385940002,28476.774305280007,53230.22561904 2026-04-16,00:03:43.000,106,11153343,6525,0,1776297822,13186.791913319998,28476.781354410006,53230.218631920005 2026-04-16,00:03:44.000,106,11153295,6445,0,1776297823,13186.805385940002,28476.724961369997,53230.288503120006 2026-04-16,00:03:45.000,106,11153277,6565,0,1776297824,13186.771704389997,34008.79759581,53230.2465804 2026-04-16,00:03:46.000,106,11153336,5965,0,1776297825,13186.818858559993,32625.779437200006,53230.288503120006 2026-04-16,00:03:47.000,106,11153406,6084,0,1776297826,13186.832331179998,28015.740055889997,53230.2465804 2026-04-16,00:03:48.000,106,11153363,6324,0,1776297827,13186.832331179998,26632.707799020005,53230.22561904 2026-04-16,00:03:49.000,106,11153281,6284,0,1776297828,13186.845803800003,30781.74112746,53230.2465804 2026-04-16,00:03:50.000,106,11153316,6124,0,1776297829,13186.832331179998,26632.672553369994,53230.25356752 2026-04-16,00:03:52.000,106,11153302,6124,0,1776297831,13186.899694279993,22022.562680760006,53230.267541760004 2026-04-16,00:03:53.000,106,11153321,6485,0,1776297832,13186.886221659988,28937.639375550003,53230.30247736 2026-04-16,00:03:54.000,106,11153326,6084,0,1776297833,13186.933375829998,31703.675692770004,53230.25356752 2026-04-16,00:03:55.000,106,11153279,6365,0,1776297834,13186.946848449988,27093.558771030002,53230.27452888 2026-04-16,00:03:56.000,106,11153299,6525,0,1776297835,13187.007475239989,31242.613246859997,53230.32343872 2026-04-16,00:03:57.000,106,11153354,6245,0,1776297836,13186.987266309989,28015.570876769998,53230.267541760004 2026-04-16,00:03:58.000,106,11153183,6605,0,1776297837,13186.994002619998,26171.560763550006,53230.29549024 2026-04-16,00:03:59.000,106,11153326,5845,0,1776297838,13186.994002619998,29398.65247755,53230.29549024 2026-04-16,00:04:00.000,106,11153269,6565,0,1776297839,13187.014211549998,30320.587042860003,53230.267541760004 2026-04-16,00:04:01.000,106,11153335,6525,0,1776297840,13187.000738929994,29859.524596949996,53230.25356752 2026-04-16,00:04:03.000,106,11153307,6485,0,1776297842,13187.047893099989,28476.51348747,53230.337412960005 2026-04-16,00:04:04.000,106,11153285,6765,0,1776297843,13187.088310959989,27093.502377990008,53230.30946448001 2026-04-16,00:04:05.000,106,11153340,6084,0,1776297844,13187.12872881999,26171.567812680005,53230.34440008 2026-04-16,00:04:06.000,106,11153358,6084,0,1776297845,13187.115256199999,27093.530574510005,53230.29549024 2026-04-16,00:04:07.000,106,11153329,6565,0,1776297846,13187.135465129999,27554.515479990005,53230.3164516 2026-04-16,00:04:08.000,106,11153360,5925,0,1776297847,13187.14893774999,30781.635390509997,53230.30946448001 2026-04-16,00:04:09.000,106,11153319,6365,0,1776297848,13187.175882989999,29398.66657581,53230.37933568001 2026-04-16,00:04:10.000,106,11153345,6445,0,1776297849,13187.202828229994,27554.57892216,53230.29549024 2026-04-16,00:04:11.000,106,11153165,6525,0,1776297850,13187.223037159994,27093.60106581,53230.3164516 2026-04-16,00:04:12.000,106,11153267,6405,0,1776297851,13187.20956453999,25710.63225111,53230.22561904 2026-04-16,00:04:14.000,106,11153334,6205,0,1776297853,13187.23650978,29859.79246389,53230.26055464001 2026-04-16,00:04:15.000,106,11153176,6165,0,1776297854,13187.243246089994,28476.774305280007,53230.27452888 2026-04-16,00:04:16.000,106,11153268,6165,0,1776297855,13187.21630085,30320.826713279996,53230.23959328001 2026-04-16,00:04:17.000,106,11153299,6725,0,1776297856,13187.25671871,27093.840736230006,53230.21164480001 2026-04-16,00:04:18.000,106,11153298,5884,0,1776297857,13187.24998239999,31243.007998140005,53230.30247736 2026-04-16,00:04:19.000,106,11153321,6565,0,1776297858,13187.283663949995,32626.061402399995,53230.288503120006 2026-04-16,00:04:20.000,106,11153283,6365,0,1776297859,13187.324081809995,30782.037190920004,53230.2465804 2026-04-16,00:04:21.000,106,11153245,6485,0,1776297860,13187.303872879995,28477.00692657,53230.288503120006 2026-04-16,00:04:22.000,106,11153304,6045,0,1776297861,13187.29713657,24327.959499870005,53230.3164516 2026-04-16,00:04:23.000,106,11153294,6165,0,1776297862,13187.303872879995,28477.063319609995,53230.26055464001 2026-04-16,00:04:25.000,106,11153350,6045,0,1776297864,13187.33755443,27094.07335752,53230.28151600001 2026-04-16,00:04:26.000,106,11153247,6685,0,1776297865,13187.33081811999,28477.147909170002,53230.30247736 2026-04-16,00:04:27.000,106,11153358,5845,0,1776297866,13187.344290739995,29860.088527350003,53230.288503120006 2026-04-16,00:04:28.000,106,11153300,5884,0,1776297867,13187.35102704999,28938.132814650002,53230.32343872 2026-04-16,00:04:29.000,106,11153300,6084,0,1776297868,13187.35102704999,30782.121780479996,53230.36536144 2026-04-16,00:04:30.000,106,11153324,6005,0,1776297869,13187.33755443,29860.074429090004,53230.29549024 2026-04-16,00:04:31.000,106,11153323,6565,0,1776297870,13187.344290739995,23406.05313108,53230.36536144 2026-04-16,00:04:32.000,106,11153358,5965,0,1776297871,13187.31060918999,30321.136874999997,53230.32343872 2026-04-16,00:04:33.000,106,11153382,6124,0,1776297872,13187.35102704999,31704.147984480005,53230.37234856 2026-04-16,00:04:34.000,106,11153291,6365,0,1776297873,13187.31060918999,27094.045161000002,53230.36536144 2026-04-16,00:04:47.000,106,11153346,6124,0,1776297886,13187.135465129999,29859.933446490002,53230.435232640004 2026-04-16,00:04:48.000,106,11153345,6365,0,1776297887,13187.182619299994,28937.864947709997,53230.40029704001 2026-04-16,00:04:49.000,106,11153299,6525,0,1776297888,13187.162410369994,30781.860962670005,53230.456194000006 2026-04-16,00:04:50.000,106,11153324,5925,0,1776297889,13187.135465129999,28476.774305280007,53230.40029704001 2026-04-16,00:04:51.000,106,11153365,6405,0,1776297890,13187.16914667999,29859.750169110004,53230.40029704001 2026-04-16,00:04:52.000,106,11153348,5884,0,1776297891,13187.142201439994,27093.720901020002,53230.456194000006 2026-04-16,00:04:53.000,106,11153309,6725,0,1776297892,13187.162410369994,24788.648341890002,53230.46318112 2026-04-16,00:04:54.000,106,11153317,6565,0,1776297893,13187.175882989999,28015.683662850002,53230.44920688001 2026-04-16,00:04:55.000,106,11153352,5884,0,1776297894,13187.175882989999,28476.67561746,53230.49811672001 2026-04-16,00:04:56.000,106,11153256,5925,0,1776297895,13187.18935560999,26171.581910940004,53230.48414248 2026-04-16,00:04:58.000,106,11153346,5925,0,1776297897,13187.182619299994,27093.56582016,53230.47016824 2026-04-16,00:04:59.000,106,11153370,5965,0,1776297898,13187.20956453999,30781.59309573,53230.44920688001 2026-04-16,00:05:00.000,106,11153375,6405,0,1776297899,13187.142201439994,23405.510348070005,53230.44920688001 2026-04-16,00:05:01.000,106,11153307,6365,0,1776297900,13187.18935560999,34008.65661321,53230.40029704001 2026-04-16,00:05:02.000,106,11153262,6005,0,1776297901,13187.175882989999,31703.626348859994,53230.42824552001 2026-04-16,00:05:03.000,106,11153318,6084,0,1776297902,13187.182619299994,28476.583978769995,53230.47016824 2026-04-16,00:05:04.000,106,11153363,6565,0,1776297903,13187.202828229994,33086.64450747,53230.42824552001 2026-04-16,00:05:05.000,106,11153310,6045,0,1776297904,13187.21630085,23405.475102419994,53230.44221976 2026-04-16,00:05:06.000,106,11153270,5884,0,1776297905,13187.18935560999,30781.60719399,53230.42824552001 2026-04-16,00:05:07.000,106,11153298,6084,0,1776297906,13187.202828229994,28476.569880509996,53230.44920688001 2026-04-16,00:05:09.000,106,11153356,5884,0,1776297908,13187.182619299994,28015.634318940007,53230.386322800005 2026-04-16,00:05:10.000,106,11153308,6045,0,1776297909,13187.135465129999,29859.672628679997,53230.44920688001 2026-04-16,00:05:11.000,106,11153311,6324,0,1776297910,13187.101783579994,28476.70381398,53230.435232640004 2026-04-16,00:05:12.000,106,11153333,6365,0,1776297911,13187.101783579994,33086.74319528999,53230.4911296 2026-04-16,00:05:13.000,106,11153314,6005,0,1776297912,13187.095047269999,32625.737142419996,53230.40728416001 2026-04-16,00:05:14.000,106,11153306,6084,0,1776297913,13187.074838339999,29859.707874329994,53230.29549024 2026-04-16,00:05:15.000,106,11153274,6045,0,1776297914,13187.068102029989,30320.798516759998,53230.435232640004 2026-04-16,00:05:16.000,106,11153294,6005,0,1776297915,13187.101783579994,28937.723965109995,53230.44920688001 2026-04-16,00:05:17.000,106,11153312,6245,0,1776297916,13187.061365719994,29859.78541476,53230.435232640004 2026-04-16,00:05:18.000,106,11153310,6045,0,1776297917,13187.027684169989,31242.796524239995,53230.4911296 2026-04-16,00:05:20.000,106,11153312,6165,0,1776297919,13187.000738929994,31703.823724500005,53230.41427128 2026-04-16,00:05:21.000,106,11153272,6005,0,1776297920,13187.000738929994,30320.798516759998,53230.386322800005 2026-04-16,00:05:22.000,106,11153299,6565,0,1776297921,13186.946848449988,32164.773384329994,53230.4911296 2026-04-16,00:05:23.000,106,11153354,6245,0,1776297922,13186.919903209993,30320.756221980002,53230.37933568001 2026-04-16,00:05:24.000,106,11153353,6405,0,1776297923,13186.899694279993,28015.69071198,53230.386322800005 2026-04-16,00:05:25.000,106,11153285,6565,0,1776297924,13186.919903209993,27093.685655370005,53230.35837432001 2026-04-16,00:05:26.000,106,11153300,6045,0,1776297925,13186.926639519988,30320.699828940007,53230.44920688001 2026-04-16,00:05:27.000,106,11153341,6365,0,1776297926,13186.906430589988,32164.70289303,53230.39330992 2026-04-16,00:05:28.000,106,11153361,6405,0,1776297927,13186.899694279993,30781.74817659,53230.40029704001 2026-04-16,00:05:29.000,106,11153392,5925,0,1776297928,13186.892957969998,30320.713927200006,53230.33042584001 2026-04-16,00:05:31.000,106,11153323,6645,0,1776297930,13186.892957969998,28476.668568330002,53230.40728416001 2026-04-16,00:05:32.000,106,11153360,5884,0,1776297931,13186.859276419993,27093.650409719994,53230.435232640004 2026-04-16,00:05:33.000,106,11153341,6365,0,1776297932,13186.866012729988,34469.75430477,53230.40029704001 2026-04-16,00:05:34.000,106,11153310,6405,0,1776297933,13186.859276419993,30781.684734420007,53230.39330992 2026-04-16,00:05:35.000,106,11153317,6445,0,1776297934,13186.872749039998,25249.605050850005,53230.4212584 2026-04-16,00:05:36.000,106,11153295,6485,0,1776297935,13186.832331179998,26632.61616033,53230.42824552001 2026-04-16,00:05:37.000,106,11153363,6365,0,1776297936,13186.859276419993,28937.632326420004,53230.386322800005 2026-04-16,00:05:38.000,106,11153346,6084,0,1776297937,13186.839067489993,28015.634318940007,53230.37933568001 2026-04-16,00:05:39.000,106,11153373,6765,0,1776297938,13186.825594870003,27093.643360589995,53230.4212584 2026-04-16,00:05:40.000,106,11153299,6405,0,1776297939,13186.812122249998,29398.631330160002,53230.3513872 2026-04-16,00:05:42.000,106,11153290,6205,0,1776297941,13186.798649629993,30320.61523938,53230.3513872 2026-04-16,00:05:43.000,106,11153327,6485,0,1776297942,13186.778440699993,28937.604129900006,53230.386322800005 2026-04-16,00:05:44.000,106,11153337,6685,0,1776297943,13186.771704389997,27554.529578250003,53230.3513872 2026-04-16,00:05:45.000,106,11153294,6284,0,1776297944,13186.778440699993,24788.479162770003,53230.34440008 2026-04-16,00:05:46.000,106,11153356,6165,0,1776297945,13186.764968080002,31703.584054079998,53230.46318112 2026-04-16,00:05:47.000,106,11153308,6205,0,1776297946,13186.744759150002,30781.522604430007,53230.40029704001 2026-04-16,00:05:48.000,106,11153315,6525,0,1776297947,13186.731286529997,26171.497321379997,53230.40029704001 2026-04-16,00:05:49.000,106,11153316,6084,0,1776297948,13186.744759150002,32164.618303469993,53230.337412960005 2026-04-16,00:05:50.000,106,11153384,5684,0,1776297949,13186.711077599997,31242.535706430004,53230.34440008 2026-04-16,00:05:51.000,106,11153301,6805,0,1776297950,13186.744759150002,34930.60527678,53230.3164516 2026-04-16,00:05:53.000,106,11153353,6605,0,1776297952,13186.711077599997,30781.543751820005,53230.32343872 2026-04-16,00:05:54.000,106,11153305,6645,0,1776297953,13186.690868669997,28476.485290950004,53230.30946448001 2026-04-16,00:05:55.000,106,11153305,6725,0,1776297954,13186.717813909992,32625.596159819994,53230.37234856 2026-04-16,00:05:56.000,106,11153292,6165,0,1776297955,13186.697604979992,32164.54076304,53230.337412960005 2026-04-16,00:05:57.000,106,11153327,6645,0,1776297956,13186.697604979992,28476.506438340002,53230.33042584001 2026-04-16,00:05:58.000,106,11153305,6525,0,1776297957,13186.670659739997,26632.44698121,53230.33042584001 2026-04-16,00:05:59.000,106,11153310,6165,0,1776297958,13186.697604979992,35391.54083835,53230.27452888 2026-04-16,00:06:00.000,106,11153339,6645,0,1776297959,13186.684132360002,31703.513562780005,53230.26055464001 2026-04-16,00:06:01.000,106,11153331,6685,0,1776297960,13186.684132360002,28015.458090689994,53230.23959328001 2026-04-16,00:06:02.000,106,11153309,6645,0,1776297961,13186.663923430002,26171.47617399,53230.23959328001 2026-04-16,00:06:04.000,106,11153281,6885,0,1776297963,13186.677396049992,28937.420852519994,53230.32343872 2026-04-16,00:06:05.000,106,11153265,6765,0,1776297964,13186.650450809997,28937.406754259995,53230.288503120006 2026-04-16,00:06:06.000,106,11153329,6605,0,1776297965,13186.623505570002,25710.420777210005,53230.32343872 2026-04-16,00:06:07.000,106,11153323,6485,0,1776297966,13186.643714500002,29859.447056520003,53230.30946448001 2026-04-16,00:06:08.000,106,11153346,6165,0,1776297967,13186.636978189992,28937.477245560003,53230.30946448001 2026-04-16,00:06:09.000,106,11153326,6205,0,1776297968,13186.643714500002,26632.42583382,53230.288503120006 2026-04-16,00:06:10.000,106,11153324,6165,0,1776297969,13186.616769259992,31242.486362519994,53230.25356752 2026-04-16,00:06:11.000,106,11153351,6685,0,1776297970,13186.610032949997,33086.510574,53230.26055464001 2026-04-16,00:06:12.000,106,11153307,6885,0,1776297971,13186.603296640002,34008.50153235,53230.2465804 2026-04-16,00:06:13.000,106,11153299,6605,0,1776297972,13186.583087710002,25710.413728080006,53230.23959328001 2026-04-16,00:06:15.000,106,11153361,6885,0,1776297974,13186.596560329992,32625.51861939,53230.23959328001 2026-04-16,00:06:16.000,106,11153334,6084,0,1776297975,13186.589824019997,25710.456022860002,53230.22561904 2026-04-16,00:06:17.000,106,11153309,6565,0,1776297976,13186.542669850001,26632.397637300004,53230.25356752 2026-04-16,00:06:18.000,106,11153312,6205,0,1776297977,13186.535933539992,29859.440007390003,53230.26055464001 2026-04-16,00:06:19.000,106,11153296,6165,0,1776297978,13186.583087710002,33547.48138122,53230.18369632 2026-04-16,00:06:20.000,106,11153268,6245,0,1776297979,13186.596560329992,24788.33818017,53230.19068344001 2026-04-16,00:06:21.000,106,11153254,6245,0,1776297980,13186.542669850001,34008.48038496,53230.22561904 2026-04-16,00:06:22.000,106,11153330,6205,0,1776297981,13186.535933539992,30781.353425309993,53230.1767092 2026-04-16,00:06:23.000,106,11153279,6885,0,1776297982,13186.515724609992,28476.379554,53230.1767092 2026-04-16,00:06:24.000,106,11153304,6165,0,1776297983,13186.502251990001,28937.34331209,53230.1767092 2026-04-16,00:06:26.000,106,11153328,6124,0,1776297985,13186.535933539992,29859.397712610007,53230.16273496001 2026-04-16,00:06:27.000,106,11153320,6165,0,1776297986,13186.502251990001,28476.330210090004,53230.16273496001 2026-04-16,00:06:28.000,106,11153346,6365,0,1776297987,13186.461834130001,33086.418935309994,53230.16273496001 2026-04-16,00:06:29.000,106,11153290,6124,0,1776297988,13186.448361509996,24327.254586869996,53230.13478648 2026-04-16,00:06:30.000,106,11153326,6165,0,1776297989,13186.455097819991,27554.268760439998,53230.12779936 2026-04-16,00:06:31.000,106,11153341,6565,0,1776297990,13186.455097819991,25710.244548960007,53230.14876072 2026-04-16,00:06:32.000,106,11153354,5965,0,1776297991,13186.40120734,28015.253665919998,53230.099850880004 2026-04-16,00:06:33.000,106,11153316,6084,0,1776297992,13186.428152579996,32164.265846969996,53230.11382512001 2026-04-16,00:06:34.000,106,11153300,5845,0,1776297993,13186.374262099991,28476.19627662,53230.22561904 2026-04-16,00:06:35.000,106,11153331,6365,0,1776297994,13186.38099841,27093.25565844,53230.18369632 2026-04-16,00:06:37.000,106,11153138,6124,0,1776297996,13186.387734719996,33086.27090358001,53230.106838 2026-04-16,00:06:38.000,106,11153157,6725,0,1776297997,13186.347316859996,29859.17214045,53230.06491528001 2026-04-16,00:06:39.000,106,11153154,5925,0,1776297998,13186.354053169991,31703.22454845,53230.11382512001 2026-04-16,00:06:40.000,106,11153305,6565,0,1776297999,13186.367525789996,31242.190299060007,53230.11382512001 2026-04-16,00:06:41.000,106,11153336,6245,0,1776298000,13186.394471029991,30781.205393580007,53230.07190240001 2026-04-16,00:06:42.000,106,11153328,5845,0,1776298001,13186.38099841,31703.23159758,53230.05792816 2026-04-16,00:06:43.000,106,11153282,6084,0,1776298002,13186.374262099991,28937.167083840002,53230.06491528001 2026-04-16,00:06:44.000,106,11153373,6284,0,1776298003,13186.421416270001,27093.142872359997,53230.07190240001 2026-04-16,00:06:45.000,106,11153371,6365,0,1776298004,13186.428152579996,33086.16516663,53230.0369668 2026-04-16,00:06:46.000,106,11153290,5925,0,1776298005,13186.428152579996,28476.111687059994,53230.04395392001 2026-04-16,00:06:48.000,106,11153349,6565,0,1776298007,13186.515724609992,30781.12785315,53230.07190240001 2026-04-16,00:06:49.000,106,11153350,5925,0,1776298008,13186.556142469992,26632.143868619998,53230.04395392001 2026-04-16,00:06:50.000,106,11153300,6084,0,1776298009,13186.549406159997,28937.152985580004,53230.12779936 2026-04-16,00:06:51.000,106,11153336,5965,0,1776298010,13186.549406159997,26171.088471840005,53230.07888952 2026-04-16,00:06:52.000,106,11153320,6124,0,1776298011,13186.576351399992,30320.12180028,53230.06491528001 2026-04-16,00:06:53.000,106,11153328,6205,0,1776298012,13186.610032949997,28476.111687059994,53230.07888952 2026-04-16,00:06:54.000,106,11153268,6045,0,1776298013,13186.603296640002,29859.129845670002,53230.04395392001 2026-04-16,00:06:55.000,106,11153288,6124,0,1776298014,13186.623505570002,34008.092682810005,53230.05792816 2026-04-16,00:06:56.000,106,11153313,6525,0,1776298015,13186.630241879997,28937.061346889997,53230.02997968 2026-04-16,00:06:57.000,106,11153312,5884,0,1776298016,13186.583087710002,34008.106781070004,53230.050941040005 2026-04-16,00:06:59.000,106,11153308,6084,0,1776298018,13186.596560329992,26631.995836889997,53230.002031200005 2026-04-16,00:07:00.000,106,11153309,6284,0,1776298019,13186.616769259992,28476.012999240003,53229.96010848 2026-04-16,00:07:01.000,106,11153261,6525,0,1776298020,13186.596560329992,27093.015988019994,53229.9670956 2026-04-16,00:07:02.000,106,11153297,6485,0,1776298021,13186.596560329992,28937.01905211,53229.96010848 2026-04-16,00:07:03.000,106,11153267,6485,0,1776298022,13186.576351399992,26632.031082539994,53229.97408272001 2026-04-16,00:07:04.000,106,11153125,6565,0,1776298023,13186.603296640002,31241.95767777,53230.01600544 2026-04-16,00:07:05.000,106,11153308,6045,0,1776298024,13186.576351399992,25709.948485500005,53230.01600544 2026-04-16,00:07:06.000,106,11153340,6124,0,1776298025,13186.583087710002,30780.95867403,53230.02997968 2026-04-16,00:07:07.000,106,11153281,6365,0,1776298026,13186.589824019997,28014.950553329996,53230.00901832 2026-04-16,00:07:08.000,106,11153347,6525,0,1776298027,13186.583087710002,36312.967866299994,53230.02997968 2026-04-16,00:07:10.000,106,11153290,6084,0,1776298029,13186.562878780001,25709.85684681,53230.04395392001 2026-04-16,00:07:11.000,106,11153344,6045,0,1776298030,13186.603296640002,27553.951549589998,53230.002031200005 2026-04-16,00:07:12.000,106,11153283,6365,0,1776298031,13186.596560329992,28014.91530768,53230.02997968 2026-04-16,00:07:13.000,106,11153260,6084,0,1776298032,13186.603296640002,33547.01613864,53230.02997968 2026-04-16,00:07:14.000,106,11153289,6365,0,1776298033,13186.576351399992,27092.973693239997,53229.953121360006 2026-04-16,00:07:15.000,106,11153302,5884,0,1776298034,13186.603296640002,26631.932394720003,53229.93914712 2026-04-16,00:07:16.000,106,11153360,6005,0,1776298035,13186.596560329992,29858.925420900006,53230.002031200005 2026-04-16,00:07:17.000,106,11153365,6365,0,1776298036,13186.576351399992,22482.913164540005,53229.98805696 2026-04-16,00:07:18.000,106,11153355,6565,0,1776298037,13186.603296640002,24326.845737330004,53229.93914712 2026-04-16,00:07:19.000,106,11153268,6045,0,1776298038,13186.616769259992,28014.90825855,53229.98106984 2026-04-16,00:07:21.000,106,11153342,5884,0,1776298040,13186.596560329992,25709.877994199996,53229.953121360006 2026-04-16,00:07:22.000,106,11153169,6525,0,1776298041,13186.623505570002,29858.904273509994,53229.94613424001 2026-04-16,00:07:23.000,106,11153319,6405,0,1776298042,13186.616769259992,29858.925420900006,53229.89023728 2026-04-16,00:07:24.000,106,11153286,5965,0,1776298043,13186.630241879997,30780.909330120005,53229.91119864 2026-04-16,00:07:25.000,106,11153348,6005,0,1776298044,13186.630241879997,26631.868952549994,53229.9670956 2026-04-16,00:07:26.000,106,11153304,6165,0,1776298045,13186.623505570002,32163.927488729998,53229.94613424001 2026-04-16,00:07:27.000,106,11153331,6405,0,1776298046,13186.650450809997,26631.81960864,53229.904211520006 2026-04-16,00:07:28.000,106,11153366,5884,0,1776298047,13186.663923430002,28475.822672730006,53229.89722440001 2026-04-16,00:07:29.000,106,11153356,6205,0,1776298048,13186.670659739997,27553.866960030005,53229.98106984 2026-04-16,00:07:30.000,106,11153283,6485,0,1776298049,13186.717813909992,23865.874930110003,53229.97408272001 2026-04-16,00:07:32.000,106,11153352,6324,0,1776298051,13186.697604979992,35851.982960819994,53229.953121360006 2026-04-16,00:07:33.000,106,11153315,6565,0,1776298052,13186.697604979992,28936.927413419995,53229.91818576 2026-04-16,00:07:34.000,106,11153276,5884,0,1776298053,13186.690868669997,28014.91530768,53229.89722440001 2026-04-16,00:07:35.000,106,11153325,6245,0,1776298054,13186.663923430002,27092.924349330002,53229.94613424001 2026-04-16,00:07:36.000,106,11153309,6565,0,1776298055,13186.677396049992,32163.962734379995,53229.91818576 2026-04-16,00:07:37.000,106,11153295,6405,0,1776298056,13186.670659739997,26631.925345590003,53229.883250160005 2026-04-16,00:07:38.000,106,11153304,6245,0,1776298057,13186.670659739997,28936.969708200006,53229.85530168001 2026-04-16,00:07:39.000,106,11153294,5884,0,1776298058,13186.663923430002,26632.024033409994,53229.93914712 2026-04-16,00:07:40.000,106,11153308,5725,0,1776298059,13186.711077599997,30781.008017939996,53229.883250160005 2026-04-16,00:07:41.000,106,11153295,6405,0,1776298060,13186.724550220002,31703.048320200003,53229.84831456 2026-04-16,00:07:43.000,106,11153264,6124,0,1776298062,13186.778440699993,34469.077588290005,53229.89722440001 2026-04-16,00:07:44.000,106,11153228,5925,0,1776298063,13186.805385940002,30320.072456370006,53229.91119864 2026-04-16,00:07:45.000,106,11153236,5845,0,1776298064,13186.791913319998,33547.107777330006,53229.7924176 2026-04-16,00:07:46.000,106,11153264,6005,0,1776298065,13186.791913319998,30320.100652890003,53229.89023728 2026-04-16,00:07:47.000,106,11153283,6365,0,1776298066,13186.764968080002,31703.147008019994,53229.91818576 2026-04-16,00:07:48.000,106,11153304,6124,0,1776298067,13186.832331179998,34008.14907585,53229.89023728 2026-04-16,00:07:49.000,106,11153305,6485,0,1776298068,13186.805385940002,30781.141951409998,53229.8622888 2026-04-16,00:07:50.000,106,11153182,5925,0,1776298069,13186.825594870003,31703.132909759996,53229.89722440001 2026-04-16,00:07:51.000,106,11153234,6165,0,1776298070,13186.812122249998,29859.193287839997,53229.84132744 2026-04-16,00:07:52.000,106,11153299,6365,0,1776298071,13186.812122249998,34008.23366541001,53229.91119864 2026-04-16,00:07:54.000,106,11153273,6645,0,1776298073,13186.852540109998,28015.162027230006,53229.904211520006 2026-04-16,00:07:55.000,106,11153291,6525,0,1776298074,13186.839067489993,28015.183174620004,53229.834340320005 2026-04-16,00:07:56.000,106,11153287,6445,0,1776298075,13186.859276419993,28476.22447314,53229.904211520006 2026-04-16,00:07:57.000,106,11153229,6525,0,1776298076,13186.906430589988,31242.2466921,53229.82735320001 2026-04-16,00:07:58.000,106,11153298,6084,0,1776298077,13186.906430589988,27093.24860931,53229.91119864 2026-04-16,00:07:59.000,106,11153286,5845,0,1776298078,13186.899694279993,33086.285001840006,53229.904211520006 2026-04-16,00:08:00.000,106,11153267,6284,0,1776298079,13186.940112139993,35391.34346271001,53229.86927592 2026-04-16,00:08:01.000,106,11153265,6645,0,1776298080,13186.980529999993,31703.266843229998,53229.904211520006 2026-04-16,00:08:02.000,106,11153269,6445,0,1776298081,13187.000738929994,29859.30607392,53229.89722440001 2026-04-16,00:08:03.000,106,11153319,6685,0,1776298082,13186.987266309989,25249.273741740006,53229.8622888 2026-04-16,00:08:05.000,106,11153337,6445,0,1776298084,13186.994002619998,35391.357560970006,53229.91119864 2026-04-16,00:08:06.000,106,11153308,6005,0,1776298085,13186.946848449988,30320.333274179997,53229.932160000004 2026-04-16,00:08:07.000,106,11153324,6045,0,1776298086,13186.960321069993,25710.30799113,53229.932160000004 2026-04-16,00:08:08.000,106,11153321,6565,0,1776298087,13186.946848449988,22022.280715560002,53229.883250160005 2026-04-16,00:08:09.000,106,11153249,6405,0,1776298088,13186.973793689998,24788.309983650004,53229.91119864 2026-04-16,00:08:10.000,106,11153260,5765,0,1776298089,13186.967057379989,27554.318104349994,53229.89722440001 2026-04-16,00:08:11.000,106,11153292,6084,0,1776298090,13186.919903209993,31703.309138009994,53229.953121360006 2026-04-16,00:08:12.000,106,11153289,6284,0,1776298091,13186.919903209993,26171.28584748,53229.91818576 2026-04-16,00:08:13.000,106,11153273,6324,0,1776298092,13186.926639519988,35852.3777121,53229.91818576 2026-04-16,00:08:14.000,106,11153100,6124,0,1776298093,13186.946848449988,27554.282858699997,53229.86927592 2026-04-16,00:08:16.000,106,11153283,6525,0,1776298095,13186.926639519988,26171.28584748,53229.79940472 2026-04-16,00:08:17.000,106,11153216,5805,0,1776298096,13186.940112139993,28937.244624269995,53229.904211520006 2026-04-16,00:08:18.000,106,11153302,5805,0,1776298097,13186.906430589988,29859.284926530003,53229.91119864 2026-04-16,00:08:19.000,106,11153288,5884,0,1776298098,13186.967057379989,28015.204322010002,53229.883250160005 2026-04-16,00:08:20.000,106,11153270,5965,0,1776298099,13186.933375829998,31703.273892359997,53229.904211520006 2026-04-16,00:08:21.000,106,11153303,6324,0,1776298100,13186.946848449988,28937.167083840002,53229.85530168001 2026-04-16,00:08:22.000,106,11153237,6405,0,1776298101,13186.953584759998,27093.234511050003,53229.883250160005 2026-04-16,00:08:23.000,106,11153279,6365,0,1776298102,13186.913166899998,30781.240639230004,53229.8622888 2026-04-16,00:08:24.000,106,11153284,5884,0,1776298103,13186.926639519988,29859.193287839997,53229.86927592 2026-04-16,00:08:25.000,106,11153235,6485,0,1776298104,13186.892957969998,27554.155974359994,53229.89023728 2026-04-16,00:08:27.000,106,11153318,5884,0,1776298106,13186.852540109998,30781.219491840006,53229.8622888 2026-04-16,00:08:28.000,106,11153271,6485,0,1776298107,13186.845803800003,26632.249605570003,53229.834340320005 2026-04-16,00:08:29.000,106,11153183,6605,0,1776298108,13186.845803800003,28937.265771659993,53229.7924176 2026-04-16,00:08:30.000,106,11153269,6365,0,1776298109,13186.825594870003,31242.27488862,53229.82036608 2026-04-16,00:08:31.000,106,11153237,6605,0,1776298110,13186.832331179998,26632.26370383,53229.81337896 2026-04-16,00:08:32.000,106,11153274,6165,0,1776298111,13186.832331179998,26632.29894948,53229.834340320005 2026-04-16,00:08:33.000,106,11153242,5565,0,1776298112,13186.818858559993,22944.25052652,53229.883250160005 2026-04-16,00:08:34.000,106,11153265,6605,0,1776298113,13186.859276419993,32625.37763679,53229.89023728 2026-04-16,00:08:35.000,106,11153254,6084,0,1776298114,13186.825594870003,28015.288911569995,53229.85530168001 2026-04-16,00:08:36.000,106,11153249,6165,0,1776298115,13186.852540109998,25249.32308565,53229.84831456 2026-04-16,00:08:38.000,106,11153245,6365,0,1776298117,13186.825594870003,30781.43096574,53229.85530168001 2026-04-16,00:08:39.000,106,11153290,6165,0,1776298118,13186.832331179998,31242.458165999997,53229.904211520006 2026-04-16,00:08:40.000,106,11153281,7045,0,1776298119,13186.852540109998,29859.418860000005,53229.932160000004 2026-04-16,00:08:41.000,106,11153328,5965,0,1776298120,13186.892957969998,24788.35227843,53229.92517288001 2026-04-16,00:08:42.000,106,11153339,6485,0,1776298121,13186.866012729988,29398.448052780004,53229.91119864 2026-04-16,00:08:43.000,106,11153302,5925,0,1776298122,13186.913166899998,33547.50252861,53229.89023728 2026-04-16,00:08:44.000,106,11153302,6084,0,1776298123,13186.940112139993,26632.404686430003,53229.86927592 2026-04-16,00:08:45.000,106,11153359,6205,0,1776298124,13186.926639519988,30320.431962000002,53229.85530168001 2026-04-16,00:08:46.000,106,11153264,5925,0,1776298125,13186.946848449988,25249.33718391,53229.89023728 2026-04-16,00:08:47.000,106,11153349,6205,0,1776298126,13186.980529999993,29859.390663479993,53229.953121360006 2026-04-16,00:08:49.000,106,11153279,6645,0,1776298128,13187.020947859994,28015.38759939,53229.84831456 2026-04-16,00:08:50.000,106,11153292,5925,0,1776298129,13187.000738929994,24788.33818017,53229.932160000004 2026-04-16,00:08:51.000,106,11153337,6445,0,1776298130,13186.987266309989,27554.367448260004,53229.92517288001 2026-04-16,00:08:52.000,106,11153314,5965,0,1776298131,13187.054629409999,31703.41487496,53229.93914712 2026-04-16,00:08:53.000,106,11153329,6525,0,1776298132,13187.081574649994,28937.392655999996,53229.92517288001 2026-04-16,00:08:54.000,106,11153304,5965,0,1776298133,13187.034420479999,32625.434029829994,53229.87626304001 2026-04-16,00:08:55.000,106,11153292,5965,0,1776298134,13187.020947859994,27554.360399130004,53229.91119864 2026-04-16,00:08:56.000,106,11153285,6605,0,1776298135,13187.054629409999,27093.319100609995,53229.91119864 2026-04-16,00:08:57.000,106,11153349,6324,0,1776298136,13187.068102029989,32625.37058766,53229.92517288001 2026-04-16,00:08:58.000,106,11153121,6445,0,1776298137,13187.101783579994,31703.38667844,53229.89023728 2026-04-16,00:09:00.000,106,11153276,6124,0,1776298139,13187.12872881999,26171.29289661,53229.953121360006 2026-04-16,00:09:01.000,106,11153276,6045,0,1776298140,13187.16914667999,25249.266692610006,53229.91119864 2026-04-16,00:09:02.000,106,11153322,5845,0,1776298141,13187.115256199999,30320.29802853,53229.92517288001 2026-04-16,00:09:03.000,106,11153250,5805,0,1776298142,13187.12872881999,30781.198344450007,53229.96010848 2026-04-16,00:09:04.000,106,11153283,6205,0,1776298143,13187.175882989999,29398.229529749995,53229.96010848 2026-04-16,00:09:05.000,106,11153277,6205,0,1776298144,13187.175882989999,28476.231522269998,53229.91818576 2026-04-16,00:09:06.000,106,11153270,6124,0,1776298145,13187.162410369994,28476.231522269998,53229.834340320005 2026-04-16,00:09:07.000,106,11153224,6084,0,1776298146,13187.18935560999,30320.2909794,53229.883250160005 2026-04-16,00:09:08.000,106,11153317,6284,0,1776298147,13187.202828229994,34930.25986941,53229.99504408001 2026-04-16,00:09:09.000,106,11153276,6045,0,1776298148,13187.25671871,28015.197272880003,53229.99504408001 2026-04-16,00:09:11.000,106,11153263,6485,0,1776298150,13187.243246089994,31703.23159758,53229.9670956 2026-04-16,00:09:12.000,106,11153306,5965,0,1776298151,13187.22977346999,27093.12172497,53229.953121360006 2026-04-16,00:09:13.000,106,11153244,6245,0,1776298152,13187.223037159994,31703.147008019994,53230.05792816 2026-04-16,00:09:14.000,106,11153294,6124,0,1776298153,13187.23650978,31242.11275863,53229.96010848 2026-04-16,00:09:15.000,106,11153298,5725,0,1776298154,13187.243246089994,28015.013995500005,53229.94613424001 2026-04-16,00:09:16.000,106,11153275,6445,0,1776298155,13187.27019132999,27554.029090020005,53230.00901832 2026-04-16,00:09:17.000,106,11153241,6565,0,1776298156,13187.31060918999,28936.997904720003,53229.98106984 2026-04-16,00:09:18.000,106,11153239,6365,0,1776298157,13187.243246089994,27092.973693239997,53229.99504408001 2026-04-16,00:09:19.000,106,11153207,6324,0,1776298158,13187.25671871,30780.97277229,53230.05792816 2026-04-16,00:09:20.000,106,11153297,6485,0,1776298159,13187.283663949995,28936.934462549994,53230.01600544 2026-04-16,00:09:22.000,106,11153298,6205,0,1776298161,13187.283663949995,30319.945572030003,53229.98805696 2026-04-16,00:09:23.000,106,11153326,5925,0,1776298162,13187.303872879995,29858.925420900006,53229.94613424001 2026-04-16,00:09:24.000,106,11153289,6284,0,1776298163,13187.39144490999,26632.002886019996,53229.94613424001 2026-04-16,00:09:25.000,106,11153376,6084,0,1776298164,13187.364499669995,30319.99491594,53230.002031200005 2026-04-16,00:09:26.000,106,11153332,6045,0,1776298165,13187.41165383999,32624.961738119993,53230.02299256001 2026-04-16,00:09:27.000,106,11153328,5965,0,1776298166,13187.45207169999,30780.97982142,53229.98106984 2026-04-16,00:09:28.000,106,11153314,5884,0,1776298167,13187.45207169999,33546.966794730004,53230.00901832 2026-04-16,00:09:29.000,106,11153265,6365,0,1776298168,13187.55311634999,28014.971700719994,53230.02299256001 2026-04-16,00:09:30.000,106,11153289,6845,0,1776298169,13187.53964373,30320.009014199997,53230.002031200005 2026-04-16,00:09:31.000,106,11153317,6885,0,1776298170,13187.60027052,27092.917300200003,53229.98805696 2026-04-16,00:09:33.000,106,11153318,6405,0,1776298172,13187.654160999991,25248.84374481,53230.050941040005 2026-04-16,00:09:34.000,106,11153309,6845,0,1776298173,13187.681106240001,28936.913315159996,53230.07190240001 2026-04-16,00:09:35.000,106,11153287,6485,0,1776298174,13187.734996719992,29397.905269769995,53230.05792816 2026-04-16,00:09:36.000,106,11153301,6645,0,1776298175,13187.788887199997,32624.87714856,53230.120812240006 2026-04-16,00:09:37.000,106,11153337,6725,0,1776298176,13187.836041369992,33085.86910317,53230.120812240006 2026-04-16,00:09:38.000,106,11153330,6284,0,1776298177,13187.802359820002,28475.815623600007,53230.04395392001 2026-04-16,00:09:39.000,106,11153326,6365,0,1776298178,13187.815832439992,32624.87009943,53230.13478648 2026-04-16,00:09:40.000,106,11153317,6365,0,1776298179,13187.829305059997,27553.874009160005,53230.12779936 2026-04-16,00:09:41.000,106,11153307,6445,0,1776298180,13187.836041369992,29858.82673308,53230.050941040005 2026-04-16,00:09:42.000,106,11153262,6124,0,1776298181,13187.869722919997,28475.90021316,53230.07190240001 2026-04-16,00:09:44.000,106,11153310,6565,0,1776298183,13187.869722919997,28936.86397125,53230.106838 2026-04-16,00:09:45.000,106,11153241,6885,0,1776298184,13187.876459229992,34007.895307169994,53230.12779936 2026-04-16,00:09:46.000,106,11153313,6725,0,1776298185,13187.896668159992,30319.846884209997,53230.1767092 2026-04-16,00:09:47.000,106,11153347,6765,0,1776298186,13187.910140779997,25248.836695680002,53230.106838 2026-04-16,00:09:48.000,106,11153343,6605,0,1776298187,13187.916877089992,28936.842823860003,53230.1767092 2026-04-16,00:09:49.000,106,11153287,6445,0,1776298188,13187.930349709997,32624.827804650005,53230.120812240006 2026-04-16,00:09:50.000,106,11153307,6605,0,1776298189,13187.964031260002,29397.87002412,53230.15574784 2026-04-16,00:09:51.000,106,11153329,6805,0,1776298190,13187.943822330002,29858.81968395,53230.20465768 2026-04-16,00:09:52.000,106,11153296,6245,0,1776298191,13187.964031260002,29858.798536560003,53230.25356752 2026-04-16,00:09:53.000,106,11153316,6005,0,1776298192,13187.957294949993,29397.85592586,53230.20465768 2026-04-16,00:09:55.000,106,11153291,6885,0,1776298194,13188.011185429998,28014.75317769,53230.21164480001 2026-04-16,00:09:56.000,106,11153268,6245,0,1776298195,13188.011185429998,26631.735019080006,53230.27452888 2026-04-16,00:09:57.000,106,11153317,6805,0,1776298196,13188.044866980003,27092.741071950004,53230.19767056 2026-04-16,00:09:58.000,106,11153326,6124,0,1776298197,13188.038130669993,30319.727048999994,53230.2465804 2026-04-16,00:09:59.000,106,11153321,6885,0,1776298198,13188.051603289998,28936.744136039997,53230.27452888 2026-04-16,00:10:00.000,106,11153311,6485,0,1776298199,13188.071812219998,31241.725056480005,53230.20465768 2026-04-16,00:10:01.000,106,11153317,6485,0,1776298200,13188.044866980003,35390.77248318,53230.25356752 2026-04-16,00:10:02.000,106,11153326,5365,0,1776298201,13188.058339599993,30780.726052740007,53230.28151600001 2026-04-16,00:10:03.000,106,11153311,6845,0,1776298202,13188.098757459993,29397.630353700006,53230.2465804 2026-04-16,00:10:04.000,106,11153341,6165,0,1776298203,13188.085284839988,31702.681765440007,53230.23260616001 2026-04-16,00:10:06.000,106,11153332,5645,0,1776298205,13188.132439009998,30780.606217530003,53230.2465804 2026-04-16,00:10:07.000,106,11153316,6205,0,1776298206,13188.139175319993,31241.661614309996,53230.2465804 2026-04-16,00:10:08.000,106,11153330,6284,0,1776298207,13188.092021149998,30780.563922750007,53230.27452888 2026-04-16,00:10:09.000,106,11153317,6725,0,1776298208,13188.125702699988,27553.60614222,53230.22561904 2026-04-16,00:10:10.000,106,11153291,6485,0,1776298209,13188.139175319993,30780.585070140005,53230.19068344001 2026-04-16,00:10:11.000,106,11153321,6725,0,1776298210,13188.152647939998,29397.581009789996,53230.267541760004 2026-04-16,00:10:12.000,106,11153327,6645,0,1776298211,13188.118966389993,29397.55281327,53230.2465804 2026-04-16,00:10:13.000,106,11153244,6045,0,1776298212,13188.152647939998,25709.539635959998,53230.22561904 2026-04-16,00:10:14.000,106,11153322,6205,0,1776298213,13188.172856869998,28014.513507270007,53230.21164480001 2026-04-16,00:10:15.000,106,11153341,6645,0,1776298214,13188.145911629988,26631.544692569994,53230.267541760004 2026-04-16,00:10:17.000,106,11153273,6605,0,1776298216,13188.206538419989,28475.519560140005,53230.25356752 2026-04-16,00:10:18.000,106,11153364,6124,0,1776298217,13188.186329489989,30319.473280320002,53230.218631920005 2026-04-16,00:10:19.000,106,11153308,5965,0,1776298218,13188.280637829994,32163.490442669994,53230.29549024 2026-04-16,00:10:20.000,106,11153322,6165,0,1776298219,13188.253692589999,29858.467227450004,53230.21164480001 2026-04-16,00:10:21.000,106,11153324,6445,0,1776298220,13188.334528309999,26170.50339405,53230.26055464001 2026-04-16,00:10:22.000,106,11153320,6205,0,1776298221,13188.354737239999,29397.475272840005,53230.26055464001 2026-04-16,00:10:23.000,106,11153335,6565,0,1776298222,13188.381682479994,28936.511514750004,53230.23959328001 2026-04-16,00:10:24.000,106,11153307,6565,0,1776298223,13188.47599082,28475.470216229995,53230.29549024 2026-04-16,00:10:25.000,106,11153320,6324,0,1776298224,13188.46925450999,34007.52170328,53230.337412960005 2026-04-16,00:10:26.000,106,11153332,6284,0,1776298225,13188.52988129999,32624.538790320003,53230.30946448001 2026-04-16,00:10:28.000,106,11153333,6765,0,1776298227,13188.61071701999,24787.40769501,53230.33042584001 2026-04-16,00:10:29.000,106,11153327,6525,0,1776298228,13188.61071701999,29397.306093720006,53230.33042584001 2026-04-16,00:10:30.000,106,11153253,5765,0,1776298229,13188.65787119,35390.236749300006,53230.30946448001 2026-04-16,00:10:31.000,106,11153296,6205,0,1776298230,13188.71176166999,30780.296055810002,53230.29549024 2026-04-16,00:10:32.000,106,11153256,6445,0,1776298231,13188.71176166999,26631.297973020002,53230.32343872 2026-04-16,00:10:33.000,106,11153322,6445,0,1776298232,13188.71176166999,28475.195300160005,53230.288503120006 2026-04-16,00:10:34.000,106,11153325,6885,0,1776298233,13188.73870691,26170.235527109995,53230.386322800005 2026-04-16,00:10:35.000,106,11153352,5645,0,1776298234,13188.806070009996,28475.138907119996,53230.40728416001 2026-04-16,00:10:36.000,106,11153314,6445,0,1776298235,13188.83975156,32163.12388791,53230.33042584001 2026-04-16,00:10:37.000,106,11153380,6165,0,1776298236,13188.826278939996,32624.09469513,53230.37933568001 2026-04-16,00:10:39.000,106,11153329,7005,0,1776298238,13188.866696799996,30780.042287129996,53230.41427128 2026-04-16,00:10:40.000,106,11153292,5805,0,1776298239,13188.873433109991,28475.033170170005,53230.36536144 2026-04-16,00:10:41.000,106,11153310,6365,0,1776298240,13188.886905729996,24325.985743469995,53230.386322800005 2026-04-16,00:10:42.000,106,11153339,6725,0,1776298241,13188.873433109991,28935.982829999994,53230.41427128 2026-04-16,00:10:43.000,106,11153301,6725,0,1776298242,13188.920587280001,31240.9778487,53230.435232640004 2026-04-16,00:10:44.000,106,11153321,6685,0,1776298243,13188.940796210001,31240.907357400007,53230.386322800005 2026-04-16,00:10:45.000,106,11153291,6245,0,1776298244,13188.907114659996,30318.986890350003,53230.4212584 2026-04-16,00:10:46.000,106,11153357,6725,0,1776298245,13188.913850969991,32623.9466634,53230.41427128 2026-04-16,00:10:47.000,106,11153343,6845,0,1776298246,13188.961005140001,28474.906285830002,53230.42824552001 2026-04-16,00:10:48.000,106,11153332,6365,0,1776298247,13188.981214070001,25708.954558170008,53230.456194000006 2026-04-16,00:10:50.000,106,11153312,6805,0,1776298249,13189.055313479992,28474.969727999996,53230.44221976 2026-04-16,00:10:51.000,106,11153317,6685,0,1776298250,13189.075522409992,28935.996928260007,53230.435232640004 2026-04-16,00:10:52.000,106,11153335,6885,0,1776298251,13189.075522409992,27552.992867909998,53230.42824552001 2026-04-16,00:10:53.000,106,11153312,6165,0,1776298252,13189.149621819997,27553.070408340005,53230.39330992 2026-04-16,00:10:54.000,106,11153319,6725,0,1776298253,13189.129412889997,30319.127872950005,53230.47715536001 2026-04-16,00:10:55.000,106,11153328,5565,0,1776298254,13189.169830749997,28475.012022780007,53230.47016824 2026-04-16,00:10:56.000,106,11153331,6445,0,1776298255,13189.203512300002,29397.05937417,53230.48414248 2026-04-16,00:10:57.000,106,11153323,6685,0,1776298256,13189.216984919993,24326.119676939998,53230.47016824 2026-04-16,00:10:58.000,106,11153337,6725,0,1776298257,13189.237193849993,32163.12388791,53230.4911296 2026-04-16,00:10:59.000,106,11153360,6405,0,1776298258,13189.270875399998,32624.151088169994,53230.4911296 2026-04-16,00:11:01.000,106,11153341,6725,0,1776298260,13189.338238499993,33546.19139043,53230.456194000006 2026-04-16,00:11:02.000,106,11153309,6605,0,1776298261,13189.405601599989,31702.146031559998,53230.51907808 2026-04-16,00:11:03.000,106,11153310,6205,0,1776298262,13189.439283149994,25248.124733549994,53230.4911296 2026-04-16,00:11:04.000,106,11153313,6885,0,1776298263,13189.466228389989,33546.092702609996,53230.49811672001 2026-04-16,00:11:05.000,106,11153331,6885,0,1776298264,13189.472964699999,29858.072476169997,53230.44920688001 2026-04-16,00:11:06.000,106,11153334,5965,0,1776298265,13189.520118869994,28936.08856695,53230.54003944 2026-04-16,00:11:07.000,106,11153350,5965,0,1776298266,13189.540327799994,30319.071479909995,53230.5610008 2026-04-16,00:11:08.000,106,11153323,6565,0,1776298267,13189.56727303999,29397.05937417,53230.61689776001 2026-04-16,00:11:09.000,106,11153385,6365,0,1776298268,13189.574009349999,28474.990875389994,53230.554013680005 2026-04-16,00:11:10.000,106,11153321,6365,0,1776298269,13189.600954589994,28474.906285830002,53230.66580760001 2026-04-16,00:11:12.000,106,11153314,6124,0,1776298271,13189.56727303999,24325.93639956,53230.602923520004 2026-04-16,00:11:13.000,106,11153280,6084,0,1776298272,13189.54706410999,23864.895101040005,53230.63785912 2026-04-16,00:11:14.000,106,11153307,6565,0,1776298273,13189.540327799994,33084.797635409996,53230.60991064 2026-04-16,00:11:15.000,106,11153321,6365,0,1776298274,13189.533591489999,34467.787597500006,53230.59593640001 2026-04-16,00:11:16.000,106,11153348,6045,0,1776298275,13189.574009349999,31701.828820709998,53230.70773032 2026-04-16,00:11:17.000,106,11153343,6565,0,1776298276,13189.580745659994,26630.867976089998,53230.721704560005 2026-04-16,00:11:18.000,106,11153414,5965,0,1776298277,13189.61442721,29396.869047660002,53230.72869168 2026-04-16,00:11:19.000,106,11153355,6365,0,1776298278,13189.60769089999,36772.705075770005,53230.69375608001 2026-04-16,00:11:20.000,106,11153293,6445,0,1776298279,13189.61442721,26630.83273044,53230.672794720005 2026-04-16,00:11:21.000,106,11153343,6525,0,1776298280,13189.62789982999,27552.880081829993,53230.7007432 2026-04-16,00:11:23.000,106,11153348,5125,0,1776298282,13189.66831768999,26169.85487409,53230.68676896 2026-04-16,00:11:24.000,106,11153326,6324,0,1776298283,13189.71547186,26630.867976089998,53230.76362728001 2026-04-16,00:11:25.000,106,11153316,6045,0,1776298284,13189.701999239995,29857.853953140002,53230.69375608001 2026-04-16,00:11:26.000,106,11153335,6525,0,1776298285,13189.75588972,30779.816714970002,53230.77760152 2026-04-16,00:11:27.000,106,11153369,5605,0,1776298286,13189.762626029995,29396.925440699997,53230.73567880001 2026-04-16,00:11:28.000,106,11153321,6485,0,1776298287,13189.76936233999,34006.88023245,53230.71471744001 2026-04-16,00:11:29.000,106,11153415,6485,0,1776298288,13189.80978019999,29396.91134244,53230.72869168 2026-04-16,00:11:30.000,106,11153294,5125,0,1776298289,13189.87040698999,32623.9466634,53230.69375608001 2026-04-16,00:11:31.000,106,11153316,6005,0,1776298290,13189.924297469996,30779.964746700003,53230.791575760006 2026-04-16,00:11:32.000,106,11153340,5125,0,1776298291,13189.95797902,28475.026121040006,53230.76362728001 2026-04-16,00:11:34.000,106,11153314,6165,0,1776298293,13190.052287359991,29397.07347243,53230.74266592001 2026-04-16,00:11:35.000,106,11153368,6245,0,1776298294,13190.085968909996,29397.151012860006,53230.77760152 2026-04-16,00:11:36.000,106,11153372,6124,0,1776298295,13190.126386769996,24787.2173685,53230.840485600005 2026-04-16,00:11:37.000,106,11153394,5965,0,1776298296,13190.160068320001,35851.30624434,53230.86144696001 2026-04-16,00:11:38.000,106,11153392,6084,0,1776298297,13190.200486180001,30319.290002940004,53230.82651136 2026-04-16,00:11:39.000,106,11153386,5925,0,1776298298,13190.200486180001,26170.313067540003,53230.80555 2026-04-16,00:11:40.000,106,11153299,6565,0,1776298299,13190.207222489997,31702.329308939996,53230.91734392 2026-04-16,00:11:41.000,106,11153331,6405,0,1776298300,13190.200486180001,30319.33934685,53230.9452924 2026-04-16,00:11:42.000,106,11153347,6565,0,1776298301,13190.180277250001,30319.416887280007,53230.840485600005 2026-04-16,00:11:43.000,106,11153327,6805,0,1776298302,13190.193749869992,28475.343331890006,53230.82651136 2026-04-16,00:11:45.000,106,11153306,6245,0,1776298304,13190.139859390001,34007.310229380004,53230.97324088 2026-04-16,00:11:46.000,106,11153334,5925,0,1776298305,13190.119650460001,27092.332222409997,53230.96625376 2026-04-16,00:11:47.000,106,11153353,6725,0,1776298306,13190.092705219991,27092.275829370003,53231.00118936001 2026-04-16,00:11:48.000,106,11153332,5925,0,1776298307,13190.065759979996,34929.31528599,53231.00118936001 2026-04-16,00:11:49.000,106,11153338,6084,0,1776298308,13190.126386769996,31702.27996503,53230.96625376 2026-04-16,00:11:50.000,106,11153290,5884,0,1776298309,13190.092705219991,30780.246711900007,53230.93131816001 2026-04-16,00:11:51.000,106,11153331,6284,0,1776298310,13190.052287359991,27092.254681980005,53230.92433104 2026-04-16,00:11:52.000,106,11153353,6445,0,1776298311,13190.052287359991,33085.25582886,53231.04311208 2026-04-16,00:11:53.000,106,11153306,6084,0,1776298312,13190.03881474,27092.212387199994,53230.95227952001 2026-04-16,00:11:54.000,106,11153356,5884,0,1776298313,13190.052287359991,25248.258667019996,53230.959266640006 2026-04-16,00:11:56.000,106,11153353,6565,0,1776298315,13190.072496289991,29858.241655289996,53230.93131816001 2026-04-16,00:11:57.000,106,11153362,6005,0,1776298316,13190.092705219991,26631.290923890003,53231.00118936001 2026-04-16,00:11:58.000,106,11153345,6205,0,1776298317,13190.072496289991,28936.25069694,53230.95227952001 2026-04-16,00:11:59.000,106,11153365,6324,0,1776298318,13190.099441530001,30319.247708159994,53230.98721512 2026-04-16,00:12:00.000,106,11153308,5925,0,1776298319,13190.133123079991,26631.276825630004,53230.95227952001 2026-04-16,00:12:01.000,106,11153310,5845,0,1776298320,13190.133123079991,26170.320116670002,53230.95227952001 2026-04-16,00:12:02.000,106,11153349,6324,0,1776298321,13190.139859390001,30780.296055810002,53230.959266640006 2026-04-16,00:12:03.000,106,11153397,6445,0,1776298322,13190.146595699996,30319.32524859,53230.98721512 2026-04-16,00:12:04.000,106,11153376,6005,0,1776298323,13190.160068320001,30319.304101200003,53230.95227952001 2026-04-16,00:12:05.000,106,11153388,5965,0,1776298324,13190.160068320001,28014.28793511,53230.99420224 2026-04-16,00:12:07.000,106,11153310,6485,0,1776298326,13190.133123079991,27553.260734850002,53231.03612496 2026-04-16,00:12:08.000,106,11153280,5965,0,1776298327,13190.112914149991,33546.254832599996,53231.07106056001 2026-04-16,00:12:09.000,106,11153329,6485,0,1776298328,13190.112914149991,26631.206334329996,53230.98721512 2026-04-16,00:12:10.000,106,11153332,5965,0,1776298329,13190.119650460001,28014.27383685,53231.05009920001 2026-04-16,00:12:11.000,106,11153294,5925,0,1776298330,13190.085968909996,28014.224492940004,53230.98721512 2026-04-16,00:12:12.000,106,11153315,6445,0,1776298331,13190.085968909996,29858.19936051,53231.05009920001 2026-04-16,00:12:13.000,106,11153326,5965,0,1776298332,13190.05902367,26170.228477979996,53231.06407344 2026-04-16,00:12:14.000,106,11153322,5925,0,1776298333,13190.065759979996,28014.203345550006,53231.06407344 2026-04-16,00:12:15.000,106,11153286,6205,0,1776298334,13190.05902367,29858.19231138,53231.13394464 2026-04-16,00:12:16.000,106,11153356,6005,0,1776298335,13190.01860581,25248.20932311,53231.105996160004 2026-04-16,00:12:18.000,106,11153379,6765,0,1776298337,13190.025342119996,29858.227557029997,53231.105996160004 2026-04-16,00:12:19.000,106,11153382,6205,0,1776298338,13190.01860581,33546.261881729995,53231.07804768001 2026-04-16,00:12:20.000,106,11153367,5605,0,1776298339,13190.025342119996,32163.229624860003,53231.11997040001 2026-04-16,00:12:21.000,106,11153367,6365,0,1776298340,13190.045551049996,30780.253761030006,53231.09900904001 2026-04-16,00:12:22.000,106,11153286,6245,0,1776298341,13190.079232600001,27553.338275279995,53231.07106056001 2026-04-16,00:12:23.000,106,11153294,6205,0,1776298342,13190.065759979996,30319.31819946,53231.0151636 2026-04-16,00:12:24.000,106,11153311,6885,0,1776298343,13190.03881474,27092.346320669996,53230.99420224 2026-04-16,00:12:25.000,106,11153291,6645,0,1776298344,13190.079232600001,30780.408841890006,53231.0151636 2026-04-16,00:12:26.000,106,11153409,6645,0,1776298345,13190.106177839996,32624.40485685,53231.02215072 2026-04-16,00:12:27.000,106,11153356,5605,0,1776298346,13190.099441530001,28014.42186858,53231.11298328 2026-04-16,00:12:29.000,106,11153326,5605,0,1776298348,13190.153332009992,31241.555877360006,53231.09202192 2026-04-16,00:12:30.000,106,11153307,5725,0,1776298349,13190.166804629996,29397.55281327,53231.154906 2026-04-16,00:12:31.000,106,11153373,6525,0,1776298350,13190.180277250001,31241.62636866,53231.11298328 2026-04-16,00:12:32.000,106,11153359,5725,0,1776298351,13190.153332009992,28936.638399090007,53231.05009920001 2026-04-16,00:12:33.000,106,11153359,5765,0,1776298352,13190.160068320001,30319.614262920004,53231.0850348 2026-04-16,00:12:34.000,106,11153363,6725,0,1776298353,13190.139859390001,27092.60713848,53231.0850348 2026-04-16,00:12:35.000,106,11153298,5085,0,1776298354,13190.166804629996,30319.628361180003,53231.14791888001 2026-04-16,00:12:36.000,106,11153374,5285,0,1776298355,13190.180277250001,27553.641387869997,53231.05009920001 2026-04-16,00:12:37.000,106,11153344,6324,0,1776298356,13190.180277250001,29397.672648480002,53231.126957520006 2026-04-16,00:12:38.000,106,11153319,6725,0,1776298357,13190.187013559997,27092.62828587,53231.13394464 2026-04-16,00:12:40.000,106,11153318,5205,0,1776298359,13190.173540939992,32624.609281619996,53231.09202192 2026-04-16,00:12:41.000,106,11153364,5325,0,1776298360,13190.213958799992,28475.55480579,53231.126957520006 2026-04-16,00:12:42.000,106,11153336,6124,0,1776298361,13190.180277250001,26170.630278390003,53231.09202192 2026-04-16,00:12:43.000,106,11153332,6245,0,1776298362,13190.133123079991,26631.615183870003,53231.126957520006 2026-04-16,00:12:44.000,106,11153351,6925,0,1776298363,13190.139859390001,26170.693720559997,53231.126957520006 2026-04-16,00:12:45.000,106,11153279,5965,0,1776298364,13190.153332009992,32624.679772920004,53231.14791888001 2026-04-16,00:12:46.000,106,11153291,6685,0,1776298365,13190.173540939992,29858.742143519994,53231.14791888001 2026-04-16,00:12:47.000,106,11153353,6445,0,1776298366,13190.146595699996,26170.616180130004,53231.175867360005 2026-04-16,00:12:48.000,106,11153321,6605,0,1776298367,13190.166804629996,27092.691728039994,53231.175867360005 2026-04-16,00:12:49.000,106,11153324,5445,0,1776298368,13190.173540939992,29858.67870135,53231.21080296 2026-04-16,00:12:51.000,106,11153310,6365,0,1776298370,13190.187013559997,24326.704754730003,53231.105996160004 2026-04-16,00:12:52.000,106,11153303,6605,0,1776298371,13190.187013559997,29397.771336300008,53231.16888024001 2026-04-16,00:12:53.000,106,11153357,6445,0,1776298372,13190.207222489997,27553.76827221,53231.11997040001 2026-04-16,00:12:54.000,106,11153332,6165,0,1776298373,13190.173540939992,29397.778385430007,53231.105996160004 2026-04-16,00:12:55.000,106,11153286,5325,0,1776298374,13190.180277250001,33546.797615610005,53231.16888024001 2026-04-16,00:12:56.000,106,11153332,6205,0,1776298375,13190.173540939992,31241.710958220006,53231.126957520006 2026-04-16,00:12:57.000,106,11153272,6124,0,1776298376,13190.187013559997,29397.651501090004,53231.14093176 2026-04-16,00:12:58.000,106,11153298,6245,0,1776298377,13190.213958799992,25248.625221780007,53231.14791888001 2026-04-16,00:12:59.000,106,11153339,6685,0,1776298378,13190.173540939992,29858.67165222,53231.154906 2026-04-16,00:13:00.000,106,11153294,6284,0,1776298379,13190.193749869992,30780.62736492,53231.14791888001 2026-04-16,00:13:02.000,106,11153133,6845,0,1776298381,13190.207222489997,27553.60614222,53231.18285448 2026-04-16,00:13:03.000,106,11153324,6245,0,1776298382,13190.180277250001,29858.587062659994,53231.21080296 2026-04-16,00:13:04.000,106,11153286,6165,0,1776298383,13190.213958799992,30319.571968139993,53231.126957520006 2026-04-16,00:13:05.000,106,11153296,5765,0,1776298384,13190.213958799992,30319.579017270007,53231.14791888001 2026-04-16,00:13:06.000,106,11153303,6605,0,1776298385,13190.227431419997,33085.657629270005,53231.175867360005 2026-04-16,00:13:07.000,106,11153351,6605,0,1776298386,13190.254376659992,29397.644451960005,53231.21779008001 2026-04-16,00:13:08.000,106,11153285,6445,0,1776298387,13190.234167729992,33085.615334489994,53231.1898416 2026-04-16,00:13:09.000,106,11153340,6045,0,1776298388,13190.220695110002,26631.586987350005,53231.1898416 2026-04-16,00:13:10.000,106,11153264,5405,0,1776298389,13190.234167729992,28936.631349960007,53231.2597128 2026-04-16,00:13:11.000,106,11153284,6205,0,1776298390,13190.288058209997,28475.611198829996,53231.175867360005 2026-04-16,00:13:13.000,106,11153326,6324,0,1776298392,13190.240904040002,29397.630353700006,53231.21779008001 2026-04-16,00:13:14.000,106,11153304,6005,0,1776298393,13190.267849279997,28475.618247959996,53231.273687040004 2026-04-16,00:13:15.000,106,11153271,7005,0,1776298394,13190.254376659992,26631.615183870003,53231.26669992001 2026-04-16,00:13:16.000,106,11153306,6245,0,1776298395,13190.247640349997,30319.614262920004,53231.20381584 2026-04-16,00:13:17.000,106,11153308,6084,0,1776298396,13190.247640349997,32624.71501857,53231.175867360005 2026-04-16,00:13:18.000,106,11153264,6124,0,1776298397,13190.240904040002,31241.675712569995,53231.23875144001 2026-04-16,00:13:19.000,106,11153360,6124,0,1776298398,13190.227431419997,29858.643455700003,53231.25272568 2026-04-16,00:13:20.000,106,11153294,6205,0,1776298399,13190.254376659992,27553.634338739997,53231.273687040004 2026-04-16,00:13:21.000,106,11153321,6525,0,1776298400,13190.254376659992,32163.708965700003,53231.23875144001 2026-04-16,00:13:22.000,106,11153367,6445,0,1776298401,13190.254376659992,29858.67165222,53231.26669992001 2026-04-16,00:13:24.000,106,11153325,6605,0,1776298403,13190.274585589992,31241.78144952,53231.2597128 2026-04-16,00:13:25.000,106,11153317,6725,0,1776298404,13190.267849279997,34007.831865,53231.30862264 2026-04-16,00:13:26.000,106,11153303,5805,0,1776298405,13190.301530830002,27092.79746499,53231.32259688 2026-04-16,00:13:27.000,106,11153335,6725,0,1776298406,13190.281321900002,28014.865963770004,53231.28067416 2026-04-16,00:13:28.000,106,11153328,6084,0,1776298407,13190.227431419997,25248.893088719997,53231.23875144001 2026-04-16,00:13:29.000,106,11153126,5245,0,1776298408,13190.247640349997,34468.96480221,53231.25272568 2026-04-16,00:13:30.000,106,11153365,6645,0,1776298409,13190.288058209997,29397.954613680005,53231.1898416 2026-04-16,00:13:31.000,106,11153332,6205,0,1776298410,13190.274585589992,24326.937376019996,53231.21080296 2026-04-16,00:13:32.000,106,11153297,5725,0,1776298411,13190.261112970002,34008.00809325,53231.24573856001 2026-04-16,00:13:33.000,106,11153311,5684,0,1776298412,13190.308267139997,26170.96863663,53231.23875144001 2026-04-16,00:13:35.000,106,11153327,6765,0,1776298414,13190.234167729992,28476.06939228,53231.18285448 2026-04-16,00:13:36.000,106,11153305,5485,0,1776298415,13190.227431419997,24327.078358619998,53231.28067416 2026-04-16,00:13:37.000,106,11153292,6124,0,1776298416,13190.234167729992,28937.096592539994,53231.2597128 2026-04-16,00:13:38.000,106,11153378,5405,0,1776298417,13190.213958799992,25710.089468100006,53231.28067416 2026-04-16,00:13:39.000,106,11153345,5565,0,1776298418,13190.227431419997,31242.148004279996,53231.24573856001 2026-04-16,00:13:40.000,106,11153349,5565,0,1776298419,13190.261112970002,30781.184246189994,53231.2597128 2026-04-16,00:13:41.000,106,11153325,6365,0,1776298420,13190.261112970002,31703.139958889995,53231.28766128001 2026-04-16,00:13:42.000,106,11153309,6605,0,1776298421,13190.227431419997,30320.14294767,53231.23875144001 2026-04-16,00:13:43.000,106,11153355,6605,0,1776298422,13190.213958799992,26632.101573840002,53231.23875144001 2026-04-16,00:13:44.000,106,11153305,6685,0,1776298423,13190.240904040002,24327.05721123,53231.24573856001 2026-04-16,00:13:46.000,106,11153336,5485,0,1776298425,13190.213958799992,28015.013995500005,53231.21080296 2026-04-16,00:13:47.000,106,11153352,6245,0,1776298426,13190.213958799992,31242.155053409995,53231.20381584 2026-04-16,00:13:48.000,106,11153308,5485,0,1776298427,13190.274585589992,27554.050237410003,53231.18285448 2026-04-16,00:13:49.000,106,11153285,5725,0,1776298428,13190.254376659992,31703.125860629996,53231.14791888001 2026-04-16,00:13:50.000,106,11153321,5765,0,1776298429,13190.274585589992,34008.1138302,53231.224777200005 2026-04-16,00:13:51.000,106,11153313,5845,0,1776298430,13190.281321900002,36774.093754379996,53231.273687040004 2026-04-16,00:13:52.000,106,11153319,6845,0,1776298431,13190.267849279997,32625.081573329997,53231.16189312 2026-04-16,00:13:53.000,106,11153326,5965,0,1776298432,13190.308267139997,31242.09161124,53231.21080296 2026-04-16,00:13:54.000,106,11153315,5765,0,1776298433,13190.294794519992,33547.08662993999,53231.1898416 2026-04-16,00:13:55.000,106,11153337,5565,0,1776298434,13190.288058209997,30320.12180028,53231.21080296 2026-04-16,00:13:57.000,106,11153328,5565,0,1776298436,13190.308267139997,29859.052305239995,53231.18285448 2026-04-16,00:13:58.000,106,11153287,5805,0,1776298437,13190.281321900002,28476.090539669996,53231.11298328 2026-04-16,00:13:59.000,106,11153326,5245,0,1776298438,13190.294794519992,31242.11275863,53231.2597128 2026-04-16,00:14:00.000,106,11153338,5605,0,1776298439,13190.294794519992,30320.086554630005,53231.16888024001 2026-04-16,00:14:01.000,106,11153315,5925,0,1776298440,13190.267849279997,26632.066328190005,53231.14791888001 2026-04-16,00:14:02.000,106,11153318,5405,0,1776298441,13190.301530830002,29859.052305239995,53231.175867360005 2026-04-16,00:14:03.000,106,11153318,5365,0,1776298442,13190.308267139997,28015.028093760004,53231.16888024001 2026-04-16,00:14:04.000,106,11153374,5365,0,1776298443,13190.301530830002,28476.03414663,53231.154906 2026-04-16,00:14:05.000,106,11153345,5645,0,1776298444,13190.301530830002,29859.00296133,53231.14791888001 2026-04-16,00:14:06.000,106,11153286,5565,0,1776298445,13190.315003449992,27092.966644109998,53231.14093176 2026-04-16,00:14:08.000,106,11153289,5965,0,1776298447,13190.301530830002,29859.017059589998,53231.14093176 2026-04-16,00:14:09.000,106,11153267,6885,0,1776298448,13190.341948690002,24787.999821930003,53231.20381584 2026-04-16,00:14:10.000,106,11153165,6405,0,1776298449,13190.355421309992,33547.079580809994,53231.19682872001 2026-04-16,00:14:11.000,106,11153138,5085,0,1776298450,13190.335212379992,28937.04724863,53231.14791888001 2026-04-16,00:14:12.000,106,11153194,5365,0,1776298451,13190.315003449992,25709.976682020002,53231.16189312 2026-04-16,00:14:13.000,106,11153175,5765,0,1776298452,13190.355421309992,28475.984802720006,53231.224777200005 2026-04-16,00:14:14.000,106,11153141,6485,0,1776298453,13190.341948690002,29859.024108719997,53231.16189312 2026-04-16,00:14:15.000,106,11153309,6725,0,1776298454,13190.355421309992,29398.060350629996,53231.1898416 2026-04-16,00:14:16.000,106,11153301,6565,0,1776298455,13190.328476069997,32625.074524199998,53231.16189312 2026-04-16,00:14:17.000,106,11153290,5245,0,1776298456,13190.355421309992,28937.04724863,53231.126957520006 2026-04-16,00:14:19.000,106,11153330,5405,0,1776298458,13190.429520719998,30320.072456370006,53231.14093176 2026-04-16,00:14:20.000,106,11153317,6445,0,1776298459,13190.389102859997,29398.130841930004,53231.14791888001 2026-04-16,00:14:21.000,106,11153315,6565,0,1776298460,13190.409311789997,32625.20845767,53231.11997040001 2026-04-16,00:14:22.000,106,11153323,5884,0,1776298461,13190.362157620002,31242.140955149996,53231.13394464 2026-04-16,00:14:23.000,106,11153339,6725,0,1776298462,13190.375630239992,26171.13781575,53231.13394464 2026-04-16,00:14:24.000,106,11153356,6284,0,1776298463,13190.341948690002,28476.153981840005,53231.14791888001 2026-04-16,00:14:25.000,106,11153325,6845,0,1776298464,13190.341948690002,25710.117664620004,53231.14791888001 2026-04-16,00:14:26.000,106,11153342,6205,0,1776298465,13190.348684999997,34930.18937810999,53231.126957520006 2026-04-16,00:14:27.000,106,11153366,5285,0,1776298466,13190.355421309992,33086.21451054,53231.14791888001 2026-04-16,00:14:28.000,106,11153298,6485,0,1776298467,13190.368893929997,37235.247838979994,53231.126957520006 2026-04-16,00:14:30.000,106,11153320,5605,0,1776298469,13190.375630239992,29859.207386099995,53231.16189312 2026-04-16,00:14:31.000,106,11153326,6324,0,1776298470,13190.382366550002,29398.1942841,53231.105996160004 2026-04-16,00:14:32.000,106,11153340,6165,0,1776298471,13190.429520719998,30320.199340709994,53231.09900904001 2026-04-16,00:14:33.000,106,11153299,5884,0,1776298472,13190.395839169993,29398.1942841,53231.13394464 2026-04-16,00:14:34.000,106,11153309,5845,0,1776298473,13190.362157620002,26171.166012269998,53231.07804768001 2026-04-16,00:14:35.000,106,11153315,6005,0,1776298474,13190.389102859997,30781.177197059995,53231.14093176 2026-04-16,00:14:36.000,106,11153292,6365,0,1776298475,13190.382366550002,34469.232669150006,53231.11298328 2026-04-16,00:14:37.000,106,11153378,6284,0,1776298476,13190.375630239992,29859.17214045,53231.11298328 2026-04-16,00:14:38.000,106,11153345,7005,0,1776298477,13190.422784410002,28015.23251853,53231.126957520006 2026-04-16,00:14:39.000,106,11153332,5365,0,1776298478,13190.395839169993,28476.168080100004,53231.11997040001 2026-04-16,00:14:41.000,106,11153290,6405,0,1776298480,13190.402575480002,31242.26783949,53231.0850348 2026-04-16,00:14:42.000,106,11153304,6405,0,1776298481,13190.422784410002,28015.21137114,53231.07106056001 2026-04-16,00:14:43.000,106,11153330,5405,0,1776298482,13190.416048099993,35852.286073409996,53231.057086320005 2026-04-16,00:14:44.000,106,11153362,5565,0,1776298483,13190.416048099993,29859.221484359994,53231.126957520006 2026-04-16,00:14:45.000,106,11153336,5405,0,1776298484,13190.416048099993,33547.33334949,53231.105996160004 2026-04-16,00:14:46.000,106,11153376,6485,0,1776298485,13190.442993340002,32625.278948969994,53231.057086320005 2026-04-16,00:14:47.000,106,11153317,5884,0,1776298486,13190.402575480002,27554.268760439998,53231.057086320005 2026-04-16,00:14:48.000,106,11153334,5565,0,1776298487,13190.416048099993,29859.31312305,53230.98721512 2026-04-16,00:14:49.000,106,11153210,5605,0,1776298488,13190.409311789997,28476.294964440007,53231.04311208 2026-04-16,00:14:50.000,106,11153336,6565,0,1776298489,13190.416048099993,28937.251673399995,53231.02215072 2026-04-16,00:14:52.000,106,11153359,5884,0,1776298491,13190.422784410002,28015.253665919998,53231.07804768001 2026-04-16,00:14:53.000,106,11153307,5884,0,1776298492,13190.402575480002,30320.227537230006,53231.06407344 2026-04-16,00:14:54.000,106,11153400,6245,0,1776298493,13190.395839169993,31242.232593840003,53231.05009920001 2026-04-16,00:14:55.000,106,11153282,6284,0,1776298494,13190.402575480002,28015.260715049997,53231.0850348 2026-04-16,00:14:56.000,106,11153367,6925,0,1776298495,13190.382366550002,32164.181257410004,53230.99420224 2026-04-16,00:14:57.000,106,11153344,5565,0,1776298496,13190.355421309992,31242.183249930007,53231.02215072 2026-04-16,00:14:58.000,106,11153387,6045,0,1776298497,13190.395839169993,29398.17313671,53231.03612496 2026-04-16,00:14:59.000,106,11153313,6965,0,1776298498,13190.402575480002,29859.122796540003,53231.02215072 2026-04-16,00:15:00.000,106,11153238,5805,0,1776298499,13190.375630239992,33547.15712124,53231.07804768001 2026-04-16,00:15:01.000,106,11153315,5965,0,1776298500,13190.355421309992,32625.180261150002,53231.11997040001 2026-04-16,00:15:03.000,106,11153347,7085,0,1776298502,13190.375630239992,28476.161030970005,53230.97324088 2026-04-16,00:15:04.000,106,11153350,5525,0,1776298503,13190.368893929997,31242.169151669994,53231.09900904001 2026-04-16,00:15:05.000,106,11153328,5405,0,1776298504,13190.348684999997,27093.128774099998,53230.97324088 2026-04-16,00:15:06.000,106,11153348,5645,0,1776298505,13190.382366550002,27554.191220010005,53231.008176480005 2026-04-16,00:15:07.000,106,11153362,6284,0,1776298506,13190.382366550002,32625.22255593,53231.00118936001 2026-04-16,00:15:08.000,106,11153378,5605,0,1776298507,13190.355421309992,31242.232593840003,53230.95227952001 2026-04-16,00:15:09.000,106,11153356,5525,0,1776298508,13190.355421309992,26632.13681949,53230.97324088 2026-04-16,00:15:10.000,106,11153324,5445,0,1776298509,13190.362157620002,28476.19627662,53231.02913784001 2026-04-16,00:15:11.000,106,11153356,5405,0,1776298510,13190.362157620002,29398.222480619996,53231.02913784001 2026-04-16,00:15:12.000,106,11153333,6885,0,1776298511,13190.402575480002,30320.206389839994,53231.07804768001 2026-04-16,00:15:14.000,106,11153354,6165,0,1776298513,13190.402575480002,26632.200261660008,53231.008176480005 2026-04-16,00:15:15.000,106,11153300,5405,0,1776298514,13190.382366550002,32164.23765045,53231.02215072 2026-04-16,00:15:16.000,106,11153362,5605,0,1776298515,13190.409311789997,32625.180261150002,53231.07804768001 2026-04-16,00:15:17.000,106,11153325,6885,0,1776298516,13190.409311789997,30781.170147929995,53231.02913784001 2026-04-16,00:15:18.000,106,11153307,6925,0,1776298517,13190.389102859997,25249.083415229994,53231.0151636 2026-04-16,00:15:19.000,106,11153374,6284,0,1776298518,13190.368893929997,28015.147928970007,53231.057086320005 2026-04-16,00:15:20.000,106,11153313,6805,0,1776298519,13190.402575480002,29398.088547149993,53231.04311208 2026-04-16,00:15:21.000,106,11153289,5925,0,1776298520,13190.362157620002,30781.12785315,53231.02215072 2026-04-16,00:15:22.000,106,11153219,7005,0,1776298521,13190.362157620002,27093.12172497,53231.02215072 2026-04-16,00:15:23.000,106,11153357,6805,0,1776298522,13190.321739760002,31703.06946759,53231.03612496 2026-04-16,00:15:25.000,106,11153359,6765,0,1776298524,13190.335212379992,31242.070463850003,53231.02913784001 2026-04-16,00:15:26.000,106,11153314,5445,0,1776298525,13190.301530830002,29398.01805585,53231.008176480005 2026-04-16,00:15:27.000,106,11153370,6284,0,1776298526,13190.335212379992,31703.07651672,53231.057086320005 2026-04-16,00:15:28.000,106,11153342,5405,0,1776298527,13190.362157620002,26171.003882279998,53231.07106056001 2026-04-16,00:15:29.000,106,11153303,6685,0,1776298528,13190.335212379992,29858.932470030006,53231.105996160004 2026-04-16,00:15:30.000,106,11153328,6124,0,1776298529,13190.335212379992,28014.936455069997,53231.06407344 2026-04-16,00:15:31.000,106,11153311,6885,0,1776298530,13190.267849279997,28014.999897240006,53231.04311208 2026-04-16,00:15:32.000,106,11153319,5684,0,1776298531,13190.348684999997,33085.99598751,53231.05009920001 2026-04-16,00:15:33.000,106,11153324,5405,0,1776298532,13190.328476069997,30780.95867403,53231.00118936001 2026-04-16,00:15:34.000,106,11153376,6284,0,1776298533,13190.321739760002,30319.931473770004,53231.00118936001 2026-04-16,00:15:36.000,106,11153317,6725,0,1776298535,13190.382366550002,33086.01008577,53231.09202192 2026-04-16,00:15:37.000,106,11153360,6365,0,1776298536,13190.389102859997,30780.9516249,53231.07106056001 2026-04-16,00:15:38.000,106,11153330,6205,0,1776298537,13190.355421309992,30780.916379250004,53231.04311208 2026-04-16,00:15:39.000,106,11153322,6245,0,1776298538,13190.382366550002,33085.90434882,53231.057086320005 2026-04-16,00:15:40.000,106,11153319,6885,0,1776298539,13190.395839169993,24787.823593680005,53231.05009920001 2026-04-16,00:15:41.000,106,11153340,6284,0,1776298540,13190.335212379992,26631.826657769998,53231.07106056001 2026-04-16,00:15:42.000,106,11153309,5845,0,1776298541,13190.315003449992,27553.76122308,53231.11997040001 2026-04-16,00:15:43.000,106,11153342,6284,0,1776298542,13190.315003449992,29397.785434560006,53231.11298328 2026-04-16,00:15:44.000,106,11153381,6645,0,1776298543,13190.328476069997,29397.827729340002,53231.02215072 2026-04-16,00:15:45.000,106,11153309,6725,0,1776298544,13190.254376659992,28014.774325079998,53231.057086320005 2026-04-16,00:15:47.000,106,11153367,6765,0,1776298546,13190.247640349997,31702.709961960005,53231.13394464 2026-04-16,00:15:48.000,106,11153370,5365,0,1776298547,13190.160068320001,30319.64950857,53231.14791888001 2026-04-16,00:15:49.000,106,11153327,6725,0,1776298548,13190.133123079991,29858.68575048,53231.0850348 2026-04-16,00:15:50.000,106,11153330,5925,0,1776298549,13190.106177839996,31241.675712569995,53231.09900904001 2026-04-16,00:15:51.000,106,11153309,6605,0,1776298550,13190.079232600001,33546.67073127,53231.11298328 2026-04-16,00:15:52.000,106,11153377,6805,0,1776298551,13190.072496289991,27092.600089350002,53231.057086320005 2026-04-16,00:15:53.000,106,11153309,7005,0,1776298552,13190.01860581,31241.598172140002,53230.96625376 2026-04-16,00:15:54.000,106,11153341,6685,0,1776298553,13190.011869499991,26631.615183870003,53231.00118936001 2026-04-16,00:15:55.000,106,11153326,6165,0,1776298554,13189.99839688,26170.602081870005,53231.02215072 2026-04-16,00:15:56.000,106,11153357,6685,0,1776298555,13189.97145163999,26170.538639699997,53231.008176480005 2026-04-16,00:15:58.000,106,11153286,6205,0,1776298557,13189.883879609995,32624.524692060004,53230.97324088 2026-04-16,00:15:59.000,106,11153254,5485,0,1776298558,13189.8771433,26631.586987350005,53230.92433104 2026-04-16,00:16:00.000,106,11153323,6324,0,1776298559,13189.91756116,28936.518563880003,53230.959266640006 2026-04-16,00:16:01.000,106,11153342,6084,0,1776298560,13189.91082484999,27092.529598049994,53230.96625376 2026-04-16,00:16:02.000,106,11153336,6245,0,1776298561,13189.91756116,28475.533658400003,53230.95227952001 2026-04-16,00:16:03.000,106,11153288,6124,0,1776298562,13189.95124270999,26631.438955620004,53230.98022800001 2026-04-16,00:16:04.000,106,11153336,5285,0,1776298563,13189.904088539995,32624.503544670006,53230.98721512 2026-04-16,00:16:05.000,106,11153349,6405,0,1776298564,13189.89061591999,27553.45811049,53230.95227952001 2026-04-16,00:16:06.000,106,11153308,5965,0,1776298565,13189.904088539995,25709.490292050003,53230.90336968001 2026-04-16,00:16:07.000,106,11153307,5645,0,1776298566,13189.89061591999,28936.448072579995,53230.96625376 2026-04-16,00:16:09.000,106,11153328,6165,0,1776298568,13189.904088539995,33546.50860128,53230.91734392 2026-04-16,00:16:10.000,106,11153348,5965,0,1776298569,13189.904088539995,27553.528601790007,53230.93131816001 2026-04-16,00:16:11.000,106,11153343,6445,0,1776298570,13189.91082484999,30780.521627969996,53230.889395440005 2026-04-16,00:16:12.000,106,11153334,6124,0,1776298571,13189.883879609995,30780.507529709997,53230.85445984 2026-04-16,00:16:13.000,106,11153368,6124,0,1776298572,13189.91756116,32163.511590060007,53230.938305280004 2026-04-16,00:16:14.000,106,11153341,6685,0,1776298573,13189.924297469996,28475.55480579,53230.90336968001 2026-04-16,00:16:15.000,106,11153350,6124,0,1776298574,13189.93103377999,28936.490367360006,53230.92433104 2026-04-16,00:16:16.000,106,11153301,6485,0,1776298575,13189.93103377999,27553.521552660008,53230.889395440005 2026-04-16,00:16:17.000,106,11153374,6005,0,1776298576,13189.944506399996,31702.540782840006,53230.889395440005 2026-04-16,00:16:18.000,106,11153298,5925,0,1776298577,13189.924297469996,28475.611198829996,53230.90336968001 2026-04-16,00:16:20.000,106,11153367,5725,0,1776298579,13189.924297469996,28936.680693870003,53230.889395440005 2026-04-16,00:16:21.000,106,11153379,6525,0,1776298580,13189.924297469996,30780.64851231,53230.86144696001 2026-04-16,00:16:22.000,106,11153367,6365,0,1776298581,13189.91082484999,28936.610202569995,53230.81952424 2026-04-16,00:16:23.000,106,11153345,6565,0,1776298582,13189.91082484999,25248.611123520008,53230.79856288 2026-04-16,00:16:24.000,106,11153348,5925,0,1776298583,13189.924297469996,31241.63341779,53230.83349848001 2026-04-16,00:16:25.000,106,11153379,5645,0,1776298584,13189.89735223,26170.65847491,53230.85445984 2026-04-16,00:16:26.000,106,11153300,5285,0,1776298585,13189.91756116,28936.69479213,53230.81253712001 2026-04-16,00:16:27.000,106,11153354,6245,0,1776298586,13189.904088539995,26631.692724299995,53230.85445984 2026-04-16,00:16:28.000,106,11153321,6445,0,1776298587,13189.883879609995,31241.76735126,53230.84747272 2026-04-16,00:16:29.000,106,11153346,5884,0,1776298588,13189.85019805999,28475.73808317,53230.840485600005 2026-04-16,00:16:31.000,106,11153378,6084,0,1776298590,13189.76936233999,27092.663531519996,53230.90336968001 2026-04-16,00:16:32.000,106,11153334,6165,0,1776298591,13189.77609865,28936.659546480005,53230.840485600005 2026-04-16,00:16:33.000,106,11153319,6365,0,1776298592,13189.72894447999,31702.667667179994,53230.86144696001 2026-04-16,00:16:34.000,106,11153331,6365,0,1776298593,13189.70873554999,33546.65663301,53230.889395440005 2026-04-16,00:16:35.000,106,11153324,6005,0,1776298594,13189.64810875999,26631.62928213,53230.81253712001 2026-04-16,00:16:36.000,106,11153346,5165,0,1776298595,13189.594218279999,28475.57595318,53230.80555 2026-04-16,00:16:37.000,106,11153331,6565,0,1776298596,13189.58748196999,31241.577024750004,53230.86144696001 2026-04-16,00:16:38.000,106,11153328,6005,0,1776298597,13189.540327799994,29397.559862399998,53230.84747272 2026-04-16,00:16:39.000,106,11153384,6045,0,1776298598,13189.520118869994,30319.50147684,53230.840485600005 2026-04-16,00:16:40.000,106,11153277,5805,0,1776298599,13189.499909939994,28014.527605530006,53230.82651136 2026-04-16,00:16:42.000,106,11153390,6365,0,1776298601,13189.432546839998,25709.476193790004,53230.80555 2026-04-16,00:16:43.000,106,11153375,6445,0,1776298602,13189.378656359993,32624.57403597,53230.74965304 2026-04-16,00:16:44.000,106,11153308,6045,0,1776298603,13189.371920049998,25709.53258683,53230.791575760006 2026-04-16,00:16:45.000,106,11153382,6124,0,1776298604,13189.318029569993,30319.48737858,53230.78458864001 2026-04-16,00:16:46.000,106,11153315,5925,0,1776298605,13189.284348019988,31241.499484319997,53230.74965304 2026-04-16,00:16:47.000,106,11153374,5165,0,1776298606,13189.277611709993,29397.496420230003,53230.75664016 2026-04-16,00:16:48.000,106,11153335,5684,0,1776298607,13189.270875399998,29858.495423970002,53230.75664016 2026-04-16,00:16:49.000,106,11153303,6725,0,1776298608,13189.243930160002,29858.467227450004,53230.76362728001 2026-04-16,00:16:50.000,106,11153334,5285,0,1776298609,13189.230457539998,27553.422864840002,53230.83349848001 2026-04-16,00:16:51.000,106,11153354,5884,0,1776298610,13189.183303370002,35851.43312868,53230.67978184 2026-04-16,00:16:53.000,106,11153326,6165,0,1776298612,13189.190039679997,24787.457038919994,53230.71471744001 2026-04-16,00:16:54.000,106,11153335,5485,0,1776298613,13189.156358129992,23865.402638400003,53230.73567880001 2026-04-16,00:16:55.000,106,11153355,5405,0,1776298614,13189.156358129992,27553.352373539994,53230.65882048 2026-04-16,00:16:56.000,106,11153335,6405,0,1776298615,13189.163094440002,28936.349384760004,53230.58196216 2026-04-16,00:16:57.000,106,11153326,5445,0,1776298616,13189.142885510002,27092.353369799996,53230.65882048 2026-04-16,00:16:58.000,106,11153326,5805,0,1776298617,13189.149621819997,30780.366547109996,53230.60991064 2026-04-16,00:16:59.000,106,11153308,6165,0,1776298618,13189.149621819997,23865.310999709996,53230.54702656001 2026-04-16,00:17:00.000,106,11153332,6165,0,1776298619,13189.109203959997,27092.339271539997,53230.68676896 2026-04-16,00:17:01.000,106,11153309,6485,0,1776298620,13189.129412889997,26170.320116670002,53230.60991064 2026-04-16,00:17:02.000,106,11153323,6405,0,1776298621,13189.163094440002,34468.31628225,53230.57497504001 2026-04-16,00:17:04.000,106,11153331,6365,0,1776298623,13189.136149199992,28936.264795199997,53230.602923520004 2026-04-16,00:17:05.000,106,11153346,5884,0,1776298624,13189.136149199992,28014.302033369997,53230.60991064 2026-04-16,00:17:06.000,106,11153350,5965,0,1776298625,13189.129412889997,28014.309082499996,53230.53305232 2026-04-16,00:17:07.000,106,11153339,6284,0,1776298626,13189.088995029997,32624.285021639997,53230.505103840005 2026-04-16,00:17:08.000,106,11153352,6084,0,1776298627,13189.115940269992,30780.274908420004,53230.49811672001 2026-04-16,00:17:09.000,106,11153363,6885,0,1776298628,13189.115940269992,26170.306018410003,53230.49811672001 2026-04-16,00:17:10.000,106,11153281,5405,0,1776298629,13189.075522409992,30319.304101200003,53230.47715536001 2026-04-16,00:17:11.000,106,11153299,6205,0,1776298630,13189.075522409992,25709.307014670005,53230.52606520001 2026-04-16,00:17:12.000,106,11153297,5805,0,1776298631,13189.048577169997,31702.350456329994,53230.44920688001 2026-04-16,00:17:13.000,106,11153296,5125,0,1776298632,13189.075522409992,28936.39872867,53230.48414248 2026-04-16,00:17:15.000,106,11153444,5925,0,1776298634,13189.068786099997,31241.44309128,53230.51907808 2026-04-16,00:17:16.000,106,11153333,5765,0,1776298635,13189.041840860002,29858.417883539994,53230.505103840005 2026-04-16,00:17:17.000,106,11153325,6685,0,1776298636,13189.035104549992,23865.43083492,53230.456194000006 2026-04-16,00:17:18.000,106,11153342,5725,0,1776298637,13189.014895619992,29858.481325710003,53230.456194000006 2026-04-16,00:17:19.000,106,11153344,6165,0,1776298638,13189.008159309997,28475.498412750007,53230.456194000006 2026-04-16,00:17:20.000,106,11153328,6245,0,1776298639,13188.947532519996,28014.44301597,53230.41427128 2026-04-16,00:17:21.000,106,11153315,6805,0,1776298640,13188.987950379997,32163.525688320005,53230.4212584 2026-04-16,00:17:22.000,106,11153330,5725,0,1776298641,13188.967741449997,31241.61931953,53230.456194000006 2026-04-16,00:17:23.000,106,11153341,6565,0,1776298642,13188.987950379997,28475.57595318,53230.47016824 2026-04-16,00:17:24.000,106,11153323,6405,0,1776298643,13188.974477759992,34468.64759136,53230.44221976 2026-04-16,00:17:26.000,106,11153328,6124,0,1776298645,13188.940796210001,31702.660618049995,53230.435232640004 2026-04-16,00:17:27.000,106,11153302,6084,0,1776298646,13188.940796210001,27092.705826300007,53230.505103840005 2026-04-16,00:17:28.000,106,11153356,6084,0,1776298647,13188.900378350001,25248.70981134,53230.435232640004 2026-04-16,00:17:29.000,106,11153268,6045,0,1776298648,13188.873433109991,29858.742143519994,53230.41427128 2026-04-16,00:17:30.000,106,11153305,5645,0,1776298649,13188.83975156,32624.7220677,53230.40029704001 2026-04-16,00:17:31.000,106,11153302,6045,0,1776298650,13188.853224179991,29397.714943259998,53230.44920688001 2026-04-16,00:17:32.000,106,11153264,5085,0,1776298651,13188.833015249991,28936.72298865,53230.41427128 2026-04-16,00:17:33.000,106,11153269,6685,0,1776298652,13188.7993337,26170.736015340008,53230.47715536001 2026-04-16,00:17:34.000,106,11153328,6005,0,1776298653,13188.785861079996,23865.726898380002,53230.456194000006 2026-04-16,00:17:35.000,106,11153295,6445,0,1776298654,13188.73870691,30319.755245520006,53230.47715536001 2026-04-16,00:17:37.000,106,11153276,6245,0,1776298656,13188.745443219996,26631.735019080006,53230.47016824 2026-04-16,00:17:38.000,106,11153310,5445,0,1776298657,13188.71176166999,27553.718928300004,53230.47715536001 2026-04-16,00:17:39.000,106,11153300,6165,0,1776298658,13188.67808012,28475.759230559997,53230.37933568001 2026-04-16,00:17:40.000,106,11153313,6284,0,1776298659,13188.67808012,28936.72298865,53230.37234856 2026-04-16,00:17:41.000,106,11153267,6685,0,1776298660,13188.624189639995,22943.679546989995,53230.37234856 2026-04-16,00:17:42.000,106,11153316,5125,0,1776298661,13188.63092594999,25248.68866395,53230.42824552001 2026-04-16,00:17:43.000,106,11153293,6445,0,1776298662,13188.624189639995,28475.611198829996,53230.37234856 2026-04-16,00:17:44.000,106,11153370,5805,0,1776298663,13188.63766226,25709.581930739994,53230.337412960005 2026-04-16,00:17:45.000,106,11153309,6485,0,1776298664,13188.61071701999,30319.564919009994,53230.3513872 2026-04-16,00:17:46.000,106,11153314,6045,0,1776298665,13188.59050808999,29397.616255440007,53230.386322800005 2026-04-16,00:17:48.000,106,11153311,6525,0,1776298667,13188.57703547,30319.67770509,53230.37933568001 2026-04-16,00:17:49.000,106,11153339,6605,0,1776298668,13188.57029915999,26631.601085610004,53230.32343872 2026-04-16,00:17:50.000,106,11153306,6084,0,1776298669,13188.57029915999,31702.625372399998,53230.36536144 2026-04-16,00:17:51.000,106,11153343,6845,0,1776298670,13188.55009022999,30319.66360683,53230.40029704001 2026-04-16,00:17:52.000,106,11153344,5125,0,1776298671,13188.543353919995,32163.666670920007,53230.40029704001 2026-04-16,00:17:53.000,106,11153392,5405,0,1776298672,13188.52988129999,34007.606292840006,53230.40029704001 2026-04-16,00:17:54.000,106,11153350,5965,0,1776298673,13188.51640868,28014.619244219997,53230.32343872 2026-04-16,00:17:55.000,106,11153281,6165,0,1776298674,13188.523144989995,24326.690656470004,53230.32343872 2026-04-16,00:17:56.000,106,11153375,6685,0,1776298675,13188.46925450999,28936.72298865,53230.37933568001 2026-04-16,00:17:57.000,106,11153337,6565,0,1776298676,13188.502936059995,30319.790491170002,53230.3513872 2026-04-16,00:17:59.000,106,11153413,5765,0,1776298678,13188.48946343999,31241.851940819994,53230.39330992 2026-04-16,00:18:00.000,106,11153369,6405,0,1776298679,13188.47599082,27553.874009160005,53230.29549024 2026-04-16,00:18:01.000,106,11153300,6245,0,1776298680,13188.43557296,26631.861903419995,53230.288503120006 2026-04-16,00:18:02.000,106,11153306,6005,0,1776298681,13188.442309269994,26170.933390980004,53230.35837432001 2026-04-16,00:18:03.000,106,11153337,5605,0,1776298682,13188.47599082,32163.955685249995,53230.35837432001 2026-04-16,00:18:04.000,106,11153320,5965,0,1776298683,13188.42883664999,27092.917300200003,53230.3164516 2026-04-16,00:18:05.000,106,11153309,6525,0,1776298684,13188.43557296,25709.892092459995,53230.26055464001 2026-04-16,00:18:06.000,106,11153311,6605,0,1776298685,13188.401891409994,29397.891171509997,53230.337412960005 2026-04-16,00:18:07.000,106,11153277,6645,0,1776298686,13188.38841878999,34468.95775308,53230.288503120006 2026-04-16,00:18:08.000,106,11153287,6445,0,1776298687,13188.38841878999,30319.903277250007,53230.267541760004 2026-04-16,00:18:10.000,106,11153350,6165,0,1776298689,13188.381682479994,30319.96671942,53230.33042584001 2026-04-16,00:18:11.000,106,11153308,5245,0,1776298690,13188.38841878999,33546.966794730004,53230.337412960005 2026-04-16,00:18:12.000,106,11153311,6725,0,1776298691,13188.34800092999,28936.920364289996,53230.337412960005 2026-04-16,00:18:13.000,106,11153321,6525,0,1776298692,13188.361473549994,24326.965572539993,53230.30946448001 2026-04-16,00:18:14.000,106,11153307,6405,0,1776298693,13188.381682479994,23865.93132315,53230.27452888 2026-04-16,00:18:15.000,106,11153322,5845,0,1776298694,13188.401891409994,33546.966794730004,53230.26055464001 2026-04-16,00:18:16.000,106,11153381,5605,0,1776298695,13188.381682479994,26632.016984279995,53230.267541760004 2026-04-16,00:18:17.000,106,11153358,5285,0,1776298696,13188.374946169999,29397.975761070004,53230.3164516 2026-04-16,00:18:18.000,106,11153303,6485,0,1776298697,13188.381682479994,34468.97890047,53230.29549024 2026-04-16,00:18:19.000,106,11153331,6284,0,1776298698,13188.3951551,31242.007021679994,53230.30946448001 2026-04-16,00:18:21.000,106,11153338,6124,0,1776298700,13188.41536403,32164.033225680003,53230.29549024 2026-04-16,00:18:22.000,106,11153302,6245,0,1776298701,13188.45578189,28015.028093760004,53230.29549024 2026-04-16,00:18:23.000,106,11153297,6645,0,1776298702,13188.45578189,30781.11375489,53230.2465804 2026-04-16,00:18:24.000,106,11153362,5884,0,1776298703,13188.42883664999,30320.114751150002,53230.21164480001 2026-04-16,00:18:25.000,106,11153255,6324,0,1776298704,13188.43557296,28476.104637929995,53230.26055464001 2026-04-16,00:18:26.000,106,11153334,5325,0,1776298705,13188.43557296,33547.09367907001,53230.267541760004 2026-04-16,00:18:27.000,106,11153299,6485,0,1776298706,13188.42883664999,26632.038131670008,53230.288503120006 2026-04-16,00:18:28.000,106,11153307,6324,0,1776298707,13188.3951551,28476.090539669996,53230.28151600001 2026-04-16,00:18:29.000,106,11153272,5965,0,1776298708,13188.36820985999,32625.095671589996,53230.30946448001 2026-04-16,00:18:30.000,106,11153387,6565,0,1776298709,13188.341264619994,29398.088547149993,53230.35837432001 2026-04-16,00:18:32.000,106,11153285,6925,0,1776298711,13188.341264619994,24788.04916584,53230.30946448001 2026-04-16,00:18:33.000,106,11153277,6525,0,1776298712,13188.341264619994,28015.05629028,53230.337412960005 2026-04-16,00:18:34.000,106,11153308,6045,0,1776298713,13188.334528309999,31242.09161124,53230.337412960005 2026-04-16,00:18:35.000,106,11153333,5765,0,1776298714,13188.307583069989,29398.095596280007,53230.25356752 2026-04-16,00:18:36.000,106,11153317,5605,0,1776298715,13188.307583069989,34008.14202672,53230.33042584001 2026-04-16,00:18:37.000,106,11153285,6525,0,1776298716,13188.294110449999,26171.046177059994,53230.32343872 2026-04-16,00:18:38.000,106,11153333,6485,0,1776298717,13188.294110449999,28015.07038854,53230.30247736 2026-04-16,00:18:39.000,106,11153337,6365,0,1776298718,13188.273901519999,32625.116818979994,53230.3164516 2026-04-16,00:18:40.000,106,11153341,6605,0,1776298719,13188.267165209989,31703.08356585,53230.27452888 2026-04-16,00:18:41.000,106,11153320,6005,0,1776298720,13188.260428899994,33547.14302298,53230.23260616001 2026-04-16,00:18:43.000,106,11153305,6445,0,1776298722,13188.273901519999,30320.051308979993,53230.23260616001 2026-04-16,00:18:44.000,106,11153315,6365,0,1776298723,13188.260428899994,30781.10670576,53230.26055464001 2026-04-16,00:18:45.000,106,11153371,6445,0,1776298724,13188.206538419989,31242.08456211,53230.28151600001 2026-04-16,00:18:46.000,106,11153336,5965,0,1776298725,13188.267165209989,28015.091535929998,53230.29549024 2026-04-16,00:18:47.000,106,11153363,6525,0,1776298726,13188.294110449999,29398.067399759995,53230.26055464001 2026-04-16,00:18:48.000,106,11153317,6245,0,1776298727,13188.253692589999,27554.000893499993,53230.29549024 2026-04-16,00:18:49.000,106,11153302,6124,0,1776298728,13188.253692589999,30781.057361850006,53230.218631920005 2026-04-16,00:18:50.000,106,11153303,6405,0,1776298729,13188.294110449999,32164.033225680003,53230.28151600001 2026-04-16,00:18:51.000,106,11153334,6445,0,1776298730,13188.300846759994,28476.04824489,53230.288503120006 2026-04-16,00:18:52.000,106,11153344,6165,0,1776298731,13188.287374139989,28015.06333941,53230.267541760004 2026-04-16,00:18:54.000,106,11153314,6205,0,1776298733,13188.287374139989,30320.023112459996,53230.28151600001 2026-04-16,00:18:55.000,106,11153307,6565,0,1776298734,13188.267165209989,30320.023112459996,53230.23959328001 2026-04-16,00:18:56.000,106,11153322,6084,0,1776298735,13188.233483659998,27553.94450046,53230.30247736 2026-04-16,00:18:57.000,106,11153276,5405,0,1776298736,13188.267165209989,27092.966644109998,53230.23260616001 2026-04-16,00:18:58.000,106,11153354,6124,0,1776298737,13188.213274729998,25248.935383500007,53230.21164480001 2026-04-16,00:18:59.000,106,11153324,6205,0,1776298738,13188.172856869998,30780.97277229,53230.20465768 2026-04-16,00:19:00.000,106,11153396,5205,0,1776298739,13188.199802109993,26170.926341850005,53230.28151600001 2026-04-16,00:19:01.000,106,11153326,5925,0,1776298740,13188.166120559988,30780.96572316,53230.28151600001 2026-04-16,00:19:02.000,106,11153313,6284,0,1776298741,13188.172856869998,35391.01215359999,53230.19068344001 2026-04-16,00:19:03.000,106,11153367,6365,0,1776298742,13188.105493769988,27553.902205680002,53230.21164480001 2026-04-16,00:19:05.000,106,11153305,6365,0,1776298744,13188.118966389993,32163.969783509994,53230.25356752 2026-04-16,00:19:06.000,106,11153309,6405,0,1776298745,13188.044866980003,30780.909330120005,53230.2465804 2026-04-16,00:19:07.000,106,11153372,5884,0,1776298746,13188.065075910003,30319.945572030003,53230.21164480001 2026-04-16,00:19:08.000,106,11153310,6124,0,1776298747,13188.058339599993,30319.924424640005,53230.25356752 2026-04-16,00:19:09.000,106,11153324,6124,0,1776298748,13188.038130669993,28936.87806951,53230.169722080005 2026-04-16,00:19:10.000,106,11153357,6525,0,1776298749,13188.051603289998,34468.915458300005,53230.23260616001 2026-04-16,00:19:11.000,106,11153303,6605,0,1776298750,13188.051603289998,26631.883050810007,53230.20465768 2026-04-16,00:19:12.000,106,11153299,6365,0,1776298751,13188.071812219998,33546.959745600005,53230.12779936 2026-04-16,00:19:13.000,106,11153345,6605,0,1776298752,13188.038130669993,25709.885043329996,53230.2465804 2026-04-16,00:19:14.000,106,11153299,6365,0,1776298753,13188.051603289998,32163.927488729998,53230.23260616001 2026-04-16,00:19:16.000,106,11153321,6885,0,1776298755,13188.051603289998,28014.880062030003,53230.22561904 2026-04-16,00:19:17.000,106,11153304,5325,0,1776298756,13188.024658050002,28475.87906577,53230.12779936 2026-04-16,00:19:18.000,106,11153278,5565,0,1776298757,13188.058339599993,32624.799608129993,53230.16273496001 2026-04-16,00:19:19.000,106,11153272,5565,0,1776298758,13188.038130669993,28014.781374209997,53230.15574784 2026-04-16,00:19:20.000,106,11153356,5445,0,1776298759,13188.071812219998,26170.771260990005,53230.12779936 2026-04-16,00:19:21.000,106,11153325,5725,0,1776298760,13188.044866980003,28936.807578210006,53230.15574784 2026-04-16,00:19:22.000,106,11153296,6405,0,1776298761,13188.085284839988,28014.696784650005,53230.16273496001 2026-04-16,00:19:23.000,106,11153364,6124,0,1776298762,13188.098757459993,27553.725977430004,53230.19068344001 2026-04-16,00:19:24.000,106,11153294,5285,0,1776298763,13188.085284839988,29397.616255440007,53230.16273496001 2026-04-16,00:19:25.000,106,11153326,6084,0,1776298764,13188.092021149998,33085.67172753,53230.12779936 2026-04-16,00:19:27.000,106,11153268,5285,0,1776298766,13188.085284839988,30780.578021010006,53230.19767056 2026-04-16,00:19:28.000,106,11153312,6045,0,1776298767,13188.132439009998,25709.560783349996,53230.12779936 2026-04-16,00:19:29.000,106,11153323,6324,0,1776298768,13188.152647939998,30780.599168400004,53230.106838 2026-04-16,00:19:30.000,106,11153332,6124,0,1776298769,13188.145911629988,30319.522624229998,53230.09286376001 2026-04-16,00:19:31.000,106,11153309,6565,0,1776298770,13188.125702699988,28475.519560140005,53230.14876072 2026-04-16,00:19:32.000,106,11153327,6565,0,1776298771,13188.159384249993,28475.526609270004,53230.15574784 2026-04-16,00:19:33.000,106,11153342,6245,0,1776298772,13188.172856869998,31702.533733710006,53230.15574784 2026-04-16,00:19:34.000,106,11153366,6245,0,1776298773,13188.206538419989,29397.510518490002,53230.21164480001 2026-04-16,00:19:35.000,106,11153332,5965,0,1776298774,13188.220011039994,30780.528677099996,53230.1767092 2026-04-16,00:19:36.000,106,11153284,5845,0,1776298775,13188.233483659998,29858.53066962,53230.13478648 2026-04-16,00:19:38.000,106,11153273,5605,0,1776298777,13188.246956279989,31702.505537189994,53230.16273496001 2026-04-16,00:19:39.000,106,11153287,5445,0,1776298778,13188.273901519999,30319.459182060004,53230.169722080005 2026-04-16,00:19:40.000,106,11153280,5365,0,1776298779,13188.260428899994,28936.53971127,53230.09286376001 2026-04-16,00:19:41.000,106,11153263,6725,0,1776298780,13188.300846759994,30780.48638232,53230.120812240006 2026-04-16,00:19:42.000,106,11153290,5165,0,1776298781,13188.294110449999,28936.504465620004,53230.106838 2026-04-16,00:19:43.000,106,11153287,6445,0,1776298782,13188.240219969994,30780.521627969996,53230.12779936 2026-04-16,00:19:44.000,106,11153228,5884,0,1776298783,13188.280637829994,30780.47228406,53230.13478648 2026-04-16,00:19:45.000,106,11153299,5565,0,1776298784,13188.287374139989,32624.524692060004,53230.07190240001 2026-04-16,00:19:46.000,106,11153321,6605,0,1776298785,13188.246956279989,27092.48025414,53230.11382512001 2026-04-16,00:19:47.000,106,11153232,5805,0,1776298786,13188.280637829994,30780.48638232,53230.099850880004 2026-04-16,00:19:49.000,106,11153301,6485,0,1776298788,13188.280637829994,23865.480178829996,53230.106838 2026-04-16,00:19:50.000,106,11153315,6405,0,1776298789,13188.300846759994,33546.52269954,53230.099850880004 2026-04-16,00:19:51.000,106,11153268,6124,0,1776298790,13188.260428899994,34468.50660876,53230.09286376001 2026-04-16,00:19:52.000,106,11153299,6805,0,1776298791,13188.267165209989,30319.529673359997,53230.106838 2026-04-16,00:19:53.000,106,11153311,6324,0,1776298792,13188.273901519999,28936.462170839994,53230.106838 2026-04-16,00:19:54.000,106,11153272,5884,0,1776298793,13188.314319379999,30319.522624229998,53230.14876072 2026-04-16,00:19:55.000,106,11153279,6445,0,1776298794,13188.267165209989,33085.55894145,53230.169722080005 2026-04-16,00:19:56.000,106,11153298,6205,0,1776298795,13188.273901519999,28475.505461880006,53230.169722080005 2026-04-16,00:19:57.000,106,11153273,6405,0,1776298796,13188.273901519999,28014.555802050003,53230.13478648 2026-04-16,00:19:58.000,106,11153253,6205,0,1776298797,13188.273901519999,29858.474276580004,53230.09286376001 2026-04-16,00:20:00.000,106,11153311,6725,0,1776298799,13188.32779199999,30780.48638232,53230.07888952 2026-04-16,00:20:01.000,106,11153273,6725,0,1776298800,13188.300846759994,30780.606217530003,53230.09286376001 2026-04-16,00:20:02.000,106,11153290,5165,0,1776298801,13188.307583069989,30780.514578839997,53230.099850880004 2026-04-16,00:20:03.000,106,11153268,6205,0,1776298802,13188.381682479994,30319.557869879995,53230.07888952 2026-04-16,00:20:04.000,106,11153277,5725,0,1776298803,13188.38841878999,30319.550820749995,53230.120812240006 2026-04-16,00:20:05.000,106,11153236,6005,0,1776298804,13188.381682479994,33546.572043449996,53230.14177360001 2026-04-16,00:20:06.000,106,11153262,5965,0,1776298805,13188.3951551,30319.607213790005,53230.050941040005 2026-04-16,00:20:07.000,106,11153278,5965,0,1776298806,13188.3951551,32163.546835710004,53230.00901832 2026-04-16,00:20:08.000,106,11153253,6685,0,1776298807,13188.462518199995,29858.608210050006,53230.099850880004 2026-04-16,00:20:09.000,106,11153257,6405,0,1776298808,13188.42883664999,28475.625297089995,53230.050941040005 2026-04-16,00:20:11.000,106,11153321,6565,0,1776298810,13188.42883664999,28475.674641000005,53230.06491528001 2026-04-16,00:20:12.000,106,11153314,5605,0,1776298811,13188.46925450999,26170.693720559997,53230.09286376001 2026-04-16,00:20:13.000,106,11153280,6405,0,1776298812,13188.523144989995,30319.734098130008,53230.07888952 2026-04-16,00:20:14.000,106,11153297,6525,0,1776298813,13188.543353919995,28475.773328819996,53230.09286376001 2026-04-16,00:20:15.000,106,11153299,6645,0,1776298814,13188.57029915999,26631.735019080006,53230.05792816 2026-04-16,00:20:16.000,106,11153241,6605,0,1776298815,13188.603980709995,28936.786430819993,53230.02997968 2026-04-16,00:20:17.000,106,11153273,6765,0,1776298816,13188.63092594999,30319.83278595,53230.04395392001 2026-04-16,00:20:18.000,106,11153297,6605,0,1776298817,13188.65787119,26631.81255951,53230.050941040005 2026-04-16,00:20:19.000,106,11153251,6565,0,1776298818,13188.67134380999,28014.781374209997,53229.98106984 2026-04-16,00:20:20.000,106,11153325,6725,0,1776298819,13188.684816429995,30319.896228120007,53230.002031200005 2026-04-16,00:20:22.000,106,11153239,5805,0,1776298821,13188.71849798,26631.883050810007,53230.05792816 2026-04-16,00:20:23.000,106,11153268,5325,0,1776298822,13188.745443219996,31241.92948125,53230.06491528001 2026-04-16,00:20:24.000,106,11153270,6165,0,1776298823,13188.71176166999,31702.93553412,53230.04395392001 2026-04-16,00:20:25.000,106,11153267,6725,0,1776298824,13188.75891584,31242.028169070007,53230.00901832 2026-04-16,00:20:26.000,106,11153277,6685,0,1776298825,13188.75217952999,26170.947489240003,53230.0369668 2026-04-16,00:20:27.000,106,11153104,6284,0,1776298826,13188.7993337,30781.015067069995,53230.02299256001 2026-04-16,00:20:28.000,106,11153151,6565,0,1776298827,13188.7993337,26632.009935149996,53229.99504408001 2026-04-16,00:20:29.000,106,11153287,6645,0,1776298828,13188.785861079996,28476.06939228,53230.04395392001 2026-04-16,00:20:30.000,106,11153311,6485,0,1776298829,13188.77912477,23866.030010970004,53230.07888952 2026-04-16,00:20:31.000,106,11153231,6605,0,1776298830,13188.77238845999,28937.03315037,53230.05792816 2026-04-16,00:20:33.000,106,11153337,6725,0,1776298832,13188.7993337,30320.114751150002,53230.09286376001 2026-04-16,00:20:34.000,106,11153323,6365,0,1776298833,13188.77238845999,30320.058358110007,53230.08587664 2026-04-16,00:20:35.000,106,11153305,6805,0,1776298834,13188.765652149996,33547.18531776,53230.099850880004 2026-04-16,00:20:36.000,106,11153270,6045,0,1776298835,13188.75891584,35852.123943419996,53230.02299256001 2026-04-16,00:20:37.000,106,11153278,6165,0,1776298836,13188.7993337,31242.11980776,53229.99504408001 2026-04-16,00:20:38.000,106,11153254,6205,0,1776298837,13188.785861079996,29398.144940190003,53230.02997968 2026-04-16,00:20:39.000,106,11153261,6565,0,1776298838,13188.73197059999,22944.081347400002,53230.07888952 2026-04-16,00:20:40.000,106,11153253,6605,0,1776298839,13188.69828905,30320.1499968,53230.02997968 2026-04-16,00:20:41.000,106,11153261,6605,0,1776298840,13188.69828905,27554.141876099995,53230.050941040005 2026-04-16,00:20:42.000,106,11153277,6405,0,1776298841,13188.67134380999,24788.19014844,53230.01600544 2026-04-16,00:20:44.000,106,11153240,6565,0,1776298843,13188.67134380999,26632.1156721,53230.0369668 2026-04-16,00:20:45.000,106,11153237,6725,0,1776298844,13188.69828905,31703.147008019994,53230.050941040005 2026-04-16,00:20:46.000,106,11153234,5485,0,1776298845,13188.63092594999,26171.067324450007,53230.02997968 2026-04-16,00:20:47.000,106,11153285,6965,0,1776298846,13188.624189639995,34008.14202672,53230.01600544 2026-04-16,00:20:48.000,106,11153305,6965,0,1776298847,13188.644398569995,31242.140955149996,53230.07190240001 2026-04-16,00:20:49.000,106,11153267,6605,0,1776298848,13188.583771779995,30320.12180028,53230.09286376001 2026-04-16,00:20:50.000,106,11153273,6605,0,1776298849,13188.61071701999,29398.039203239998,53230.08587664 2026-04-16,00:20:51.000,106,11153266,6205,0,1776298850,13188.624189639995,28476.05529402,53230.099850880004 2026-04-16,00:20:52.000,106,11153194,6324,0,1776298851,13188.61071701999,29859.1368948,53230.11382512001 2026-04-16,00:20:53.000,106,11153289,6565,0,1776298852,13188.61071701999,28937.138887320005,53230.07888952 2026-04-16,00:20:55.000,106,11153276,6445,0,1776298854,13188.664607499995,32625.116818979994,53230.01600544 2026-04-16,00:20:56.000,106,11153312,6045,0,1776298855,13188.65787119,29398.067399759995,53230.12779936 2026-04-16,00:20:57.000,106,11153259,6685,0,1776298856,13188.65113487999,27554.08548306,53230.07190240001 2026-04-16,00:20:58.000,106,11153241,6725,0,1776298857,13188.664607499995,28476.153981840005,53229.98805696 2026-04-16,00:20:59.000,106,11153208,6324,0,1776298858,13188.67808012,31703.132909759996,53230.050941040005 2026-04-16,00:21:00.000,106,11153260,6165,0,1776298859,13188.664607499995,32164.160110020006,53230.050941040005 2026-04-16,00:21:01.000,106,11153233,6685,0,1776298860,13188.67134380999,28937.089543409995,53230.0369668 2026-04-16,00:21:02.000,106,11153288,5965,0,1776298861,13188.65787119,31242.11980776,53230.0369668 2026-04-16,00:21:03.000,106,11153226,6365,0,1776298862,13188.71176166999,32164.0614222,53230.05792816 2026-04-16,00:21:04.000,106,11153255,5725,0,1776298863,13188.65113487999,23866.051158360002,53230.07190240001 2026-04-16,00:21:06.000,106,11153295,6005,0,1776298865,13188.664607499995,27554.057286540003,53230.08587664 2026-04-16,00:21:07.000,106,11153236,6205,0,1776298866,13188.664607499995,29398.046252369997,53230.050941040005 2026-04-16,00:21:08.000,106,11153302,6205,0,1776298867,13188.69155273999,27093.037135410006,53230.050941040005 2026-04-16,00:21:09.000,106,11153275,5805,0,1776298868,13188.67134380999,30320.037210719995,53229.99504408001 2026-04-16,00:21:10.000,106,11153288,6324,0,1776298869,13188.644398569995,35391.153136199995,53230.050941040005 2026-04-16,00:21:11.000,106,11153244,6124,0,1776298870,13188.624189639995,31703.08356585,53230.050941040005 2026-04-16,00:21:12.000,106,11153322,6245,0,1776298871,13188.624189639995,26632.080426450004,53230.050941040005 2026-04-16,00:21:13.000,106,11153275,6525,0,1776298872,13188.624189639995,30781.226540970005,53230.050941040005 2026-04-16,00:21:14.000,106,11153328,6084,0,1776298873,13188.61071701999,30781.212442710006,53230.07190240001 2026-04-16,00:21:15.000,106,11153285,6645,0,1776298874,13188.65113487999,32625.173212020003,53230.050941040005 2026-04-16,00:21:17.000,106,11153294,6485,0,1776298876,13188.59050808999,27093.24860931,53230.01600544 2026-04-16,00:21:18.000,106,11153309,6725,0,1776298877,13188.563562849995,23405.270677649998,53229.97408272001 2026-04-16,00:21:19.000,106,11153279,6605,0,1776298878,13188.563562849995,31242.387674700003,53230.06491528001 2026-04-16,00:21:20.000,106,11153276,6405,0,1776298879,13188.583771779995,27554.353350000005,53230.02299256001 2026-04-16,00:21:21.000,106,11153287,6645,0,1776298880,13188.55682654,31703.39372757,53230.05792816 2026-04-16,00:21:22.000,106,11153231,5725,0,1776298881,13188.52988129999,27093.403690170002,53230.05792816 2026-04-16,00:21:23.000,106,11153298,6205,0,1776298882,13188.51640868,28937.49839295,53230.00901832 2026-04-16,00:21:24.000,106,11153272,6124,0,1776298883,13188.55682654,25249.449969990004,53230.050941040005 2026-04-16,00:21:25.000,106,11153272,6124,0,1776298884,13188.55009022999,31242.500460780007,53230.05792816 2026-04-16,00:21:26.000,106,11153291,6005,0,1776298885,13188.523144989995,32625.652552860003,53230.08587664 2026-04-16,00:21:28.000,106,11153303,5884,0,1776298887,13188.47599082,28015.54972938,53230.02997968 2026-04-16,00:21:29.000,106,11153354,6124,0,1776298888,13188.47599082,28937.639375550003,53230.099850880004 2026-04-16,00:21:30.000,106,11153290,5684,0,1776298889,13188.442309269994,28937.66757207,53230.06491528001 2026-04-16,00:21:31.000,106,11153296,6245,0,1776298890,13188.422100339994,26632.658455109995,53230.050941040005 2026-04-16,00:21:32.000,106,11153285,6685,0,1776298891,13188.36820985999,30781.74112746,53230.04395392001 2026-04-16,00:21:33.000,106,11153308,5884,0,1776298892,13188.300846759994,33086.75729355001,53230.06491528001 2026-04-16,00:21:34.000,106,11153319,6725,0,1776298893,13188.321055689994,26171.652402239997,53230.002031200005 2026-04-16,00:21:35.000,106,11153352,6284,0,1776298894,13188.314319379999,29398.687723199997,53230.0369668 2026-04-16,00:21:36.000,106,11153376,6165,0,1776298895,13188.321055689994,29859.750169110004,53230.05792816 2026-04-16,00:21:37.000,106,11153319,6525,0,1776298896,13188.287374139989,31703.788478849994,53229.99504408001 2026-04-16,00:21:39.000,106,11153335,5884,0,1776298898,13188.307583069989,32164.822728240004,53230.02299256001 2026-04-16,00:21:40.000,106,11153306,6165,0,1776298899,13188.294110449999,32164.815679110005,53230.06491528001 2026-04-16,00:21:41.000,106,11153314,6365,0,1776298900,13188.267165209989,26632.721897280004,53229.98805696 2026-04-16,00:21:42.000,106,11153420,6124,0,1776298901,13188.280637829994,26632.77829032,53230.05792816 2026-04-16,00:21:43.000,106,11153352,6084,0,1776298902,13188.280637829994,28937.84380032,53230.02299256001 2026-04-16,00:21:44.000,106,11153333,6805,0,1776298903,13188.307583069989,30320.847860669994,53230.00901832 2026-04-16,00:21:45.000,106,11153334,6245,0,1776298904,13188.314319379999,28937.801505540003,53230.0369668 2026-04-16,00:21:46.000,106,11153347,6605,0,1776298905,13188.32779199999,25249.781279100003,53230.07190240001 2026-04-16,00:21:47.000,106,11153316,6525,0,1776298906,13188.321055689994,28476.929386140007,53230.05792816 2026-04-16,00:21:48.000,106,11153317,6685,0,1776298907,13188.300846759994,28015.88103849,53230.04395392001 2026-04-16,00:21:50.000,106,11153380,5645,0,1776298909,13188.361473549994,27093.840736230006,53230.05792816 2026-04-16,00:21:51.000,106,11153350,6245,0,1776298910,13188.381682479994,29398.8287058,53230.06491528001 2026-04-16,00:21:52.000,106,11153358,6324,0,1776298911,13188.341264619994,28476.872993099998,53230.106838 2026-04-16,00:21:53.000,106,11153344,5965,0,1776298912,13188.361473549994,28476.872993099998,53230.07190240001 2026-04-16,00:21:54.000,106,11153337,5725,0,1776298913,13188.34800092999,31242.937506839997,53230.14177360001 2026-04-16,00:21:55.000,106,11153328,6005,0,1776298914,13188.374946169999,32625.899272409995,53229.97408272001 2026-04-16,00:21:56.000,106,11153380,6005,0,1776298915,13188.3951551,27554.811543450007,53230.00901832 2026-04-16,00:21:57.000,106,11153359,6685,0,1776298916,13188.36820985999,27554.924329529997,53230.02997968 2026-04-16,00:21:58.000,106,11153332,5205,0,1776298917,13188.401891409994,27093.91827666,53230.04395392001 2026-04-16,00:21:59.000,106,11153307,6485,0,1776298918,13188.36820985999,34470.09971214,53230.02299256001 2026-04-16,00:22:01.000,106,11153348,6365,0,1776298920,13188.36820985999,27555.001869960004,53229.98805696 2026-04-16,00:22:02.000,106,11153316,6324,0,1776298921,13188.321055689994,31243.007998140005,53230.07888952 2026-04-16,00:22:03.000,106,11153314,6284,0,1776298922,13188.307583069989,32165.062398659997,53230.050941040005 2026-04-16,00:22:04.000,106,11153273,6005,0,1776298923,13188.321055689994,31704.105689699994,53230.06491528001 2026-04-16,00:22:05.000,106,11153280,6124,0,1776298924,13188.314319379999,30321.08048196,53230.106838 2026-04-16,00:22:06.000,106,11153307,6005,0,1776298925,13188.287374139989,28938.034126829996,53230.099850880004 2026-04-16,00:22:07.000,106,11153295,6685,0,1776298926,13188.300846759994,29860.060330830005,53230.050941040005 2026-04-16,00:22:08.000,106,11153284,5445,0,1776298927,13188.273901519999,28477.063319609995,53230.06491528001 2026-04-16,00:22:09.000,106,11153409,6845,0,1776298928,13188.267165209989,28938.062323349994,53230.08587664 2026-04-16,00:22:10.000,106,11153298,6165,0,1776298929,13188.246956279989,26633.032059000005,53230.099850880004 2026-04-16,00:22:12.000,106,11153296,6245,0,1776298931,13188.166120559988,26633.032059000005,53229.98805696 2026-04-16,00:22:13.000,106,11153309,6725,0,1776298932,13188.179593179993,31243.127833349994,53230.0369668 2026-04-16,00:22:14.000,106,11153307,6645,0,1776298933,13188.159384249993,33087.18729048,53229.97408272001 2026-04-16,00:22:15.000,106,11153343,6645,0,1776298934,13188.132439009998,23867.0239383,53229.97408272001 2026-04-16,00:22:16.000,106,11153382,6165,0,1776298935,13188.139175319993,26172.061251780004,53229.9670956 2026-04-16,00:22:17.000,106,11153289,6685,0,1776298936,13188.132439009998,29399.160014909998,53229.99504408001 2026-04-16,00:22:18.000,106,11153282,6045,0,1776298937,13188.125702699988,29860.229509950004,53230.07190240001 2026-04-16,00:22:19.000,106,11153360,5884,0,1776298938,13188.078548529993,27094.200241860002,53230.02997968 2026-04-16,00:22:20.000,106,11153290,6205,0,1776298939,13188.065075910003,27555.21334386,53230.01600544 2026-04-16,00:22:21.000,106,11153314,5325,0,1776298940,13188.051603289998,29860.201313430007,53229.99504408001 2026-04-16,00:22:23.000,106,11153334,6565,0,1776298942,13187.977503879993,25711.182083249994,53230.06491528001 2026-04-16,00:22:24.000,106,11153283,6645,0,1776298943,13187.957294949993,24789.16997751,53230.07190240001 2026-04-16,00:22:25.000,106,11153312,6284,0,1776298944,13187.930349709997,28016.20529847,53230.0369668 2026-04-16,00:22:26.000,106,11153320,6245,0,1776298945,13187.957294949993,31704.274868819994,53230.050941040005 2026-04-16,00:22:27.000,106,11153327,6725,0,1776298946,13187.923613400002,30321.221464560003,53230.07190240001 2026-04-16,00:22:28.000,106,11153325,6565,0,1776298947,13187.923613400002,27094.150897950007,53230.08587664 2026-04-16,00:22:29.000,106,11153352,5525,0,1776298948,13187.923613400002,24789.127682730003,53230.05792816 2026-04-16,00:22:30.000,106,11153321,5925,0,1776298949,13187.869722919997,30782.269812209997,53230.06491528001 2026-04-16,00:22:31.000,106,11153334,5245,0,1776298950,13187.862986610002,34470.318235169994,53230.002031200005 2026-04-16,00:22:32.000,106,11153396,6084,0,1776298951,13187.883195540002,27555.185147340002,53230.00901832 2026-04-16,00:22:34.000,106,11153333,6605,0,1776298953,13187.849513989997,32626.209434129996,53230.04395392001 2026-04-16,00:22:35.000,106,11153344,6284,0,1776298954,13187.795623509992,28938.111667260004,53230.00901832 2026-04-16,00:22:36.000,106,11153359,6685,0,1776298955,13187.775414579992,29860.13082213,53230.002031200005 2026-04-16,00:22:37.000,106,11153360,6084,0,1776298956,13187.788887199997,23866.960496130007,53229.99504408001 2026-04-16,00:22:38.000,106,11153347,5805,0,1776298957,13187.795623509992,34009.12890492,53230.002031200005 2026-04-16,00:22:39.000,106,11153332,6205,0,1776298958,13187.755205649992,29398.997884919998,53229.98106984 2026-04-16,00:22:40.000,106,11153383,6685,0,1776298959,13187.755205649992,28015.944480660008,53229.94613424001 2026-04-16,00:22:41.000,106,11153316,6045,0,1776298960,13187.755205649992,31243.036194660002,53229.98106984 2026-04-16,00:22:42.000,106,11153382,6245,0,1776298961,13187.768678269997,27093.91122753,53229.94613424001 2026-04-16,00:22:43.000,106,11153308,6324,0,1776298962,13187.761941960001,32165.02010388,53229.96010848 2026-04-16,00:22:45.000,106,11153316,6485,0,1776298964,13187.768678269997,27093.854834490005,53229.93914712 2026-04-16,00:22:46.000,106,11153345,6805,0,1776298965,13187.728260409996,28476.894140489996,53229.932160000004 2026-04-16,00:22:47.000,106,11153324,5285,0,1776298966,13187.748469339997,26632.855830750006,53229.97408272001 2026-04-16,00:22:48.000,106,11153314,6205,0,1776298967,13187.741733030001,32625.899272409995,53229.89722440001 2026-04-16,00:22:49.000,106,11153346,6205,0,1776298968,13187.755205649992,31242.90931032,53229.94613424001 2026-04-16,00:22:50.000,106,11153290,5445,0,1776298969,13187.741733030001,30320.869008060006,53229.98805696 2026-04-16,00:22:51.000,106,11153306,5725,0,1776298970,13187.714787789992,27554.818592580006,53229.953121360006 2026-04-16,00:22:52.000,106,11153192,6485,0,1776298971,13187.681106240001,26171.76518832,53229.85530168001 2026-04-16,00:22:53.000,106,11153336,6324,0,1776298972,13187.687842549996,32625.8499285,53229.85530168001 2026-04-16,00:22:54.000,106,11153328,5205,0,1776298973,13187.708051479996,30320.77032024,53229.86927592 2026-04-16,00:22:56.000,106,11153360,6565,0,1776298975,13187.654160999991,25710.64634937,53229.8622888 2026-04-16,00:22:57.000,106,11153259,6324,0,1776298976,13187.633952069991,29859.686726939995,53229.883250160005 2026-04-16,00:22:58.000,106,11153325,6725,0,1776298977,13187.660897310001,32164.745187809996,53229.91818576 2026-04-16,00:22:59.000,106,11153324,5285,0,1776298978,13187.674369929991,30781.705881810005,53229.91119864 2026-04-16,00:23:00.000,106,11153285,6765,0,1776298979,13187.647424689996,31703.71093842,53229.92517288001 2026-04-16,00:23:01.000,106,11153311,6685,0,1776298980,13187.640688380001,33547.73514990001,53229.89722440001 2026-04-16,00:23:02.000,106,11153278,6245,0,1776298981,13187.586797899996,26632.59501294,53229.8622888 2026-04-16,00:23:03.000,106,11153339,6685,0,1776298982,13187.627215759996,31242.627345119996,53229.8622888 2026-04-16,00:23:04.000,106,11153347,6645,0,1776298983,13187.60027052,34008.698907989994,53229.8622888 2026-04-16,00:23:05.000,106,11153286,6205,0,1776298984,13187.593534209991,29398.603133640005,53229.904211520006 2026-04-16,00:23:07.000,106,11153359,6765,0,1776298986,13187.566588969996,29859.65148129,53229.80639184001 2026-04-16,00:23:08.000,106,11153351,6605,0,1776298987,13187.546380039996,30781.621292249998,53229.904211520006 2026-04-16,00:23:09.000,106,11153385,6765,0,1776298988,13187.58006159,28937.597080770007,53229.883250160005 2026-04-16,00:23:10.000,106,11153355,6525,0,1776298989,13187.613743139991,31703.668643640005,53229.86927592 2026-04-16,00:23:11.000,106,11153346,6165,0,1776298990,13187.607006829996,31703.626348859994,53229.84132744 2026-04-16,00:23:12.000,106,11153310,6365,0,1776298991,13187.58006159,29398.567887989993,53229.86927592 2026-04-16,00:23:13.000,106,11153322,6405,0,1776298992,13187.573325279991,31703.619299729995,53229.91818576 2026-04-16,00:23:14.000,106,11153255,6845,0,1776298993,13187.613743139991,31242.634394249995,53229.85530168001 2026-04-16,00:23:15.000,106,11153289,6605,0,1776298994,13187.627215759996,28476.5205366,53229.86927592 2026-04-16,00:23:16.000,106,11153360,6165,0,1776298995,13187.607006829996,27554.501381730006,53229.7924176 2026-04-16,00:23:18.000,106,11153334,6205,0,1776298997,13187.58006159,28015.429894169996,53229.834340320005 2026-04-16,00:23:19.000,106,11153331,6445,0,1776298998,13187.573325279991,24788.37342582,53229.785430480006 2026-04-16,00:23:20.000,106,11153344,5884,0,1776298999,13187.55985266,29859.454105650002,53229.82735320001 2026-04-16,00:23:21.000,106,11153338,6124,0,1776299000,13187.546380039996,30781.45211313,53229.79940472 2026-04-16,00:23:22.000,106,11153304,6405,0,1776299001,13187.53964373,30320.44606026,53229.82735320001 2026-04-16,00:23:23.000,106,11153329,6445,0,1776299002,13187.546380039996,32164.435026089996,53229.79940472 2026-04-16,00:23:24.000,106,11153285,6565,0,1776299003,13187.53964373,26171.335191389997,53229.7225464 2026-04-16,00:23:25.000,106,11153301,6485,0,1776299004,13187.546380039996,30320.326225049997,53229.70857216001 2026-04-16,00:23:26.000,106,11153153,6405,0,1776299005,13187.546380039996,29859.31312305,53229.77844336001 2026-04-16,00:23:27.000,106,11153191,6365,0,1776299006,13187.53964373,29859.31312305,53229.75748200001 2026-04-16,00:23:29.000,106,11153351,6405,0,1776299008,13187.58006159,33086.27795271001,53229.74350776 2026-04-16,00:23:30.000,106,11153271,6485,0,1776299009,13187.573325279991,25710.181106789998,53229.7924176 2026-04-16,00:23:31.000,106,11153309,6205,0,1776299010,13187.573325279991,32164.279945229995,53229.715559280005 2026-04-16,00:23:32.000,106,11153331,6445,0,1776299011,13187.593534209991,33086.26385444999,53229.7225464 2026-04-16,00:23:33.000,106,11153311,6605,0,1776299012,13187.62047945,27554.198269140004,53229.764469120004 2026-04-16,00:23:34.000,106,11153318,6045,0,1776299013,13187.654160999991,28476.182178360003,53229.75049488 2026-04-16,00:23:35.000,106,11153316,5965,0,1776299014,13187.633952069991,29398.250677140008,53229.736520640006 2026-04-16,00:23:36.000,106,11153353,6565,0,1776299015,13187.667633619996,32625.173212020003,53229.715559280005 2026-04-16,00:23:37.000,106,11153326,5884,0,1776299016,13187.674369929991,31242.232593840003,53229.7225464 2026-04-16,00:23:38.000,106,11153362,5965,0,1776299017,13187.674369929991,31242.2466921,53229.70857216001 2026-04-16,00:23:40.000,106,11153319,6725,0,1776299019,13187.741733030001,29859.235582620007,53229.68062368 2026-04-16,00:23:41.000,106,11153317,6445,0,1776299020,13187.768678269997,30320.206389839994,53229.68062368 2026-04-16,00:23:42.000,106,11153364,6005,0,1776299021,13187.728260409996,30320.276881140002,53229.70158504 2026-04-16,00:23:43.000,106,11153367,6405,0,1776299022,13187.768678269997,29859.29902479,53229.61075248001 2026-04-16,00:23:44.000,106,11153286,5925,0,1776299023,13187.809096129997,27093.2697567,53229.58979112001 2026-04-16,00:23:45.000,106,11153310,6084,0,1776299024,13187.815832439992,29398.250677140008,53229.617739600006 2026-04-16,00:23:46.000,106,11153323,6405,0,1776299025,13187.856250299992,31242.338330790008,53229.64568808 2026-04-16,00:23:47.000,106,11153338,5925,0,1776299026,13187.862986610002,25249.217348699996,53229.67363656 2026-04-16,00:23:48.000,106,11153309,6565,0,1776299027,13187.849513989997,33086.33434575,53229.60376536 2026-04-16,00:23:49.000,106,11153350,6045,0,1776299028,13187.889931849997,27554.353350000005,53229.62472672 2026-04-16,00:23:51.000,106,11153358,6045,0,1776299030,13187.910140779997,28015.324157220006,53229.62472672 2026-04-16,00:23:52.000,106,11153327,6605,0,1776299031,13187.943822330002,30781.318179659997,53229.68062368 2026-04-16,00:23:53.000,106,11153341,6565,0,1776299032,13187.937086019992,25710.209303309995,53229.64568808 2026-04-16,00:23:54.000,106,11153266,6045,0,1776299033,13187.957294949993,26632.200261660008,53229.65966232001 2026-04-16,00:23:55.000,106,11153327,6365,0,1776299034,13187.950558639997,23866.163944440006,53229.63870096001 2026-04-16,00:23:56.000,106,11153359,6525,0,1776299035,13187.984240190002,27093.206314530005,53229.68062368 2026-04-16,00:23:57.000,106,11153307,6405,0,1776299036,13187.943822330002,33547.18531776,53229.715559280005 2026-04-16,00:23:58.000,106,11153338,5884,0,1776299037,13187.970767569997,30320.100652890003,53229.61075248001 2026-04-16,00:23:59.000,106,11153361,6284,0,1776299038,13187.977503879993,28476.076441409998,53229.68062368 2026-04-16,00:24:00.000,106,11153345,6445,0,1776299039,13187.990976499997,30320.001965069998,53229.64568808 2026-04-16,00:24:02.000,106,11153390,6165,0,1776299041,13187.997712809993,25709.941436370005,53229.68062368 2026-04-16,00:24:03.000,106,11153345,6485,0,1776299042,13187.957294949993,30319.95967029,53229.65966232001 2026-04-16,00:24:04.000,106,11153316,5965,0,1776299043,13187.950558639997,27092.889103680005,53229.65966232001 2026-04-16,00:24:05.000,106,11153244,6045,0,1776299044,13187.950558639997,26170.905194460007,53229.57581688 2026-04-16,00:24:06.000,106,11153234,6084,0,1776299045,13187.964031260002,27092.910251070003,53229.61075248001 2026-04-16,00:24:07.000,106,11153306,5965,0,1776299046,13187.957294949993,32163.885193950002,53229.58979112001 2026-04-16,00:24:08.000,106,11153272,6045,0,1776299047,13187.916877089992,31702.900288470002,53229.61075248001 2026-04-16,00:24:09.000,106,11153307,6445,0,1776299048,13187.970767569997,32624.89124682,53229.63870096001 2026-04-16,00:24:10.000,106,11153249,6485,0,1776299049,13187.957294949993,32624.940590729995,53229.61075248001 2026-04-16,00:24:11.000,106,11153257,6365,0,1776299050,13187.990976499997,30319.903277250007,53229.64568808 2026-04-16,00:24:13.000,106,11153296,6124,0,1776299052,13187.977503879993,26170.891096199994,53229.617739600006 2026-04-16,00:24:14.000,106,11153264,5884,0,1776299053,13187.970767569997,27092.966644109998,53229.6526752 2026-04-16,00:24:15.000,106,11153244,6084,0,1776299054,13187.943822330002,29859.052305239995,53229.596778240004 2026-04-16,00:24:16.000,106,11153268,6005,0,1776299055,13187.943822330002,25249.01292393,53229.47101008001 2026-04-16,00:24:17.000,106,11153287,6284,0,1776299056,13187.984240190002,30320.114751150002,53229.5129328 2026-04-16,00:24:18.000,106,11153264,5925,0,1776299057,13187.984240190002,30320.044259849994,53229.498958560005 2026-04-16,00:24:19.000,106,11153255,6725,0,1776299058,13188.024658050002,33547.114826460005,53229.547868400005 2026-04-16,00:24:20.000,106,11153250,6165,0,1776299059,13188.058339599993,32625.095671589996,53229.51991992001 2026-04-16,00:24:21.000,106,11153261,6645,0,1776299060,13188.058339599993,30781.141951409998,53229.54088128001 2026-04-16,00:24:22.000,106,11153361,6605,0,1776299061,13188.098757459993,30781.12080402,53229.582804 2026-04-16,00:24:24.000,106,11153273,6605,0,1776299063,13188.139175319993,26632.12272123,53229.56184264001 2026-04-16,00:24:25.000,106,11153251,6284,0,1776299064,13188.199802109993,27093.156970619995,53229.568829760006 2026-04-16,00:24:26.000,106,11153259,6605,0,1776299065,13188.186329489989,28937.131838190006,53229.57581688 2026-04-16,00:24:27.000,106,11153247,6284,0,1776299066,13188.220011039994,33086.16516663,53229.47101008001 2026-04-16,00:24:28.000,106,11153232,6084,0,1776299067,13188.226747349989,27093.079430190002,53229.56184264001 2026-04-16,00:24:29.000,106,11153247,6445,0,1776299068,13188.300846759994,34008.17727237,53229.50594568 2026-04-16,00:24:30.000,106,11153278,5884,0,1776299069,13188.294110449999,25710.110615490004,53229.547868400005 2026-04-16,00:24:31.000,106,11153285,6605,0,1776299070,13188.314319379999,28937.124789060006,53229.568829760006 2026-04-16,00:24:32.000,106,11153296,5965,0,1776299071,13188.361473549994,28015.112683319996,53229.582804 2026-04-16,00:24:33.000,106,11153289,6205,0,1776299072,13188.401891409994,24788.077362359996,53229.56184264001 2026-04-16,00:24:35.000,106,11153328,6045,0,1776299074,13188.334528309999,27554.09958132,53229.596778240004 2026-04-16,00:24:36.000,106,11153336,6045,0,1776299075,13188.374946169999,27554.0713848,53229.53389416 2026-04-16,00:24:37.000,106,11153358,6124,0,1776299076,13188.381682479994,24788.02096932,53229.58979112001 2026-04-16,00:24:38.000,106,11153340,5965,0,1776299077,13188.3951551,28937.089543409995,53229.547868400005 2026-04-16,00:24:39.000,106,11153325,6485,0,1776299078,13188.374946169999,28015.098585059997,53229.63171384 2026-04-16,00:24:40.000,106,11153322,6084,0,1776299079,13188.374946169999,32625.06747507,53229.63171384 2026-04-16,00:24:41.000,106,11153325,6485,0,1776299080,13188.381682479994,26171.053226189993,53229.62472672 2026-04-16,00:24:42.000,106,11153342,6245,0,1776299081,13188.3951551,32625.095671589996,53229.547868400005 2026-04-16,00:24:43.000,106,11153324,5925,0,1776299082,13188.374946169999,28937.0401995,53229.596778240004 2026-04-16,00:24:44.000,106,11153378,6124,0,1776299083,13188.341264619994,24788.02801845,53229.53389416 2026-04-16,00:24:46.000,106,11153318,6205,0,1776299085,13188.314319379999,23865.980667059994,53229.582804 2026-04-16,00:24:47.000,106,11153355,6645,0,1776299086,13188.334528309999,32625.004032900004,53229.596778240004 2026-04-16,00:24:48.000,106,11153353,6365,0,1776299087,13188.300846759994,28015.021044630004,53229.58979112001 2026-04-16,00:24:49.000,106,11153339,6645,0,1776299088,13188.314319379999,30320.023112459996,53229.596778240004 2026-04-16,00:24:50.000,106,11153357,6565,0,1776299089,13188.300846759994,31241.971776029997,53229.63870096001 2026-04-16,00:24:51.000,106,11153315,6445,0,1776299090,13188.233483659998,27553.993844369994,53229.63171384 2026-04-16,00:24:52.000,106,11153313,6405,0,1776299091,13188.233483659998,30780.881133600007,53229.62472672 2026-04-16,00:24:53.000,106,11153343,6685,0,1776299092,13188.220011039994,24787.816544550005,53229.617739600006 2026-04-16,00:24:54.000,106,11153304,6124,0,1776299093,13188.193065799998,23865.839684460007,53229.617739600006 2026-04-16,00:24:55.000,106,11153369,6284,0,1776299094,13188.172856869998,25248.85784307,53229.666649440005 2026-04-16,00:24:57.000,106,11153335,6525,0,1776299096,13188.206538419989,28475.752181429998,53229.69459792 2026-04-16,00:24:58.000,106,11153271,6525,0,1776299097,13188.159384249993,30319.719999869994,53229.63171384 2026-04-16,00:24:59.000,106,11153330,6084,0,1776299098,13188.159384249993,29858.65755396,53229.617739600006 2026-04-16,00:25:00.000,106,11153288,6205,0,1776299099,13188.139175319993,28014.626293349997,53229.568829760006 2026-04-16,00:25:01.000,106,11153365,6565,0,1776299100,13188.152647939998,25248.618172650007,53229.61075248001 2026-04-16,00:25:02.000,106,11153325,6565,0,1776299101,13188.172856869998,34468.64759136,53229.58979112001 2026-04-16,00:25:03.000,106,11153291,6525,0,1776299102,13188.145911629988,31241.6122704,53229.57581688 2026-04-16,00:25:04.000,106,11153306,6245,0,1776299103,13188.125702699988,29397.595108049994,53229.582804 2026-04-16,00:25:05.000,106,11153297,6525,0,1776299104,13188.112230079998,32163.58913049,53229.53389416 2026-04-16,00:25:06.000,106,11153327,6525,0,1776299105,13188.118966389993,33546.55794519,53229.62472672 2026-04-16,00:25:08.000,106,11153263,6685,0,1776299107,13188.159384249993,31702.554881100004,53229.56184264001 2026-04-16,00:25:09.000,106,11153335,6284,0,1776299108,13188.186329489989,28475.484314489993,53229.55485552 2026-04-16,00:25:10.000,106,11153348,6084,0,1776299109,13188.159384249993,30780.408841890006,53229.61075248001 2026-04-16,00:25:11.000,106,11153300,6365,0,1776299110,13188.186329489989,29397.447076319993,53229.547868400005 2026-04-16,00:25:12.000,106,11153327,6525,0,1776299111,13188.233483659998,28936.476269100007,53229.57581688 2026-04-16,00:25:13.000,106,11153358,6084,0,1776299112,13188.273901519999,30780.415891020006,53229.5129328 2026-04-16,00:25:14.000,106,11153356,6084,0,1776299113,13188.226747349989,28475.3926758,53229.498958560005 2026-04-16,00:25:15.000,106,11153373,6565,0,1776299114,13188.273901519999,28475.336282760007,53229.52690704 2026-04-16,00:25:16.000,106,11153283,6525,0,1776299115,13188.300846759994,28475.385626670002,53229.55485552 2026-04-16,00:25:17.000,106,11153346,6245,0,1776299116,13188.334528309999,32624.299119899995,53229.547868400005 2026-04-16,00:25:19.000,106,11153339,6885,0,1776299118,13188.32779199999,27553.246636590004,53229.55485552 2026-04-16,00:25:20.000,106,11153389,6565,0,1776299119,13188.341264619994,30319.275904680006,53229.547868400005 2026-04-16,00:25:21.000,106,11153340,6284,0,1776299120,13188.334528309999,25248.315060060006,53229.54088128001 2026-04-16,00:25:22.000,106,11153374,6124,0,1776299121,13188.32779199999,33085.333369290005,53229.61075248001 2026-04-16,00:25:23.000,106,11153373,6565,0,1776299122,13188.341264619994,31241.323256069998,53229.568829760006 2026-04-16,00:25:24.000,106,11153334,6045,0,1776299123,13188.36820985999,27092.30402589,53229.56184264001 2026-04-16,00:25:25.000,106,11153360,6005,0,1776299124,13188.40862771999,30780.31015407,53229.57581688 2026-04-16,00:25:26.000,106,11153377,6565,0,1776299125,13188.422100339994,30780.373596239995,53229.568829760006 2026-04-16,00:25:27.000,106,11153306,6084,0,1776299126,13188.442309269994,34007.38072068,53229.54088128001 2026-04-16,00:25:28.000,106,11153361,6685,0,1776299127,13188.462518199995,27553.359422669993,53229.56184264001 2026-04-16,00:25:30.000,106,11153357,6645,0,1776299129,13188.44904557999,29397.468223710006,53229.568829760006 2026-04-16,00:25:31.000,106,11153307,6525,0,1776299130,13188.47599082,30780.521627969996,53229.58979112001 2026-04-16,00:25:32.000,106,11153362,6365,0,1776299131,13188.48946343999,26170.49634492,53229.57581688 2026-04-16,00:25:33.000,106,11153309,6565,0,1776299132,13188.51640868,30319.50852597,53229.64568808 2026-04-16,00:25:34.000,106,11153194,6045,0,1776299133,13188.563562849995,28475.498412750007,53229.666649440005 2026-04-16,00:25:35.000,106,11153224,5965,0,1776299134,13188.50967236999,30319.522624229998,53229.62472672 2026-04-16,00:25:36.000,106,11153315,6725,0,1776299135,13188.52988129999,30319.50852597,53229.67363656 2026-04-16,00:25:37.000,106,11153315,6205,0,1776299136,13188.59050808999,26631.46715214,53229.6526752 2026-04-16,00:25:38.000,106,11153286,6205,0,1776299137,13188.55009022999,33085.50959754,53229.65966232001 2026-04-16,00:25:39.000,106,11153327,6645,0,1776299138,13188.55009022999,27092.529598049994,53229.617739600006 2026-04-16,00:25:41.000,106,11153267,6685,0,1776299140,13188.583771779995,31702.484389799996,53229.6526752 2026-04-16,00:25:42.000,106,11153307,6565,0,1776299141,13188.563562849995,23404.474125959998,53229.68761080001 2026-04-16,00:25:43.000,106,11153357,6365,0,1776299142,13188.57029915999,31241.428993020003,53229.70857216001 2026-04-16,00:25:44.000,106,11153345,6725,0,1776299143,13188.55009022999,31702.526684580007,53229.63171384 2026-04-16,00:25:45.000,106,11153302,6084,0,1776299144,13188.523144989995,29397.454125450007,53229.64568808 2026-04-16,00:25:46.000,106,11153384,6324,0,1776299145,13188.53661761,27092.45205762,53229.67363656 2026-04-16,00:25:47.000,106,11153302,6045,0,1776299146,13188.61071701999,30780.46523493,53229.68062368 2026-04-16,00:25:48.000,106,11153292,6405,0,1776299147,13188.57703547,33085.488450150006,53229.65966232001 2026-04-16,00:25:49.000,106,11153343,6485,0,1776299148,13188.55009022999,30780.535726229995,53229.63171384 2026-04-16,00:25:50.000,106,11153340,6165,0,1776299149,13188.53661761,35390.59625493,53229.63870096001 2026-04-16,00:25:52.000,106,11153393,6605,0,1776299151,13188.61745333,31241.562926490005,53229.68062368 2026-04-16,00:25:53.000,106,11153334,6045,0,1776299152,13188.59050808999,32163.57503223,53229.7225464 2026-04-16,00:25:54.000,106,11153353,6565,0,1776299153,13188.5972444,31702.61127414,53229.64568808 2026-04-16,00:25:55.000,106,11153288,5884,0,1776299154,13188.61745333,28936.638399090007,53229.70158504 2026-04-16,00:25:56.000,106,11153380,5884,0,1776299155,13188.63766226,30319.593115530006,53229.68761080001 2026-04-16,00:25:57.000,106,11153318,5925,0,1776299156,13188.65113487999,29397.602157179994,53229.70857216001 2026-04-16,00:25:58.000,106,11153351,6685,0,1776299157,13188.65787119,28014.647440739995,53229.63870096001 2026-04-16,00:25:59.000,106,11153330,5965,0,1776299158,13188.69155273999,28014.640391609995,53229.68062368 2026-04-16,00:26:00.000,106,11153352,6045,0,1776299159,13188.73197059999,31241.689810829994,53229.70857216001 2026-04-16,00:26:01.000,106,11153328,6365,0,1776299160,13188.705025359995,25709.708815079997,53229.63870096001 2026-04-16,00:26:03.000,106,11153355,6525,0,1776299162,13188.77912477,29858.728045259995,53229.70158504 2026-04-16,00:26:04.000,106,11153400,6045,0,1776299163,13188.77912477,25248.646369170005,53229.70158504 2026-04-16,00:26:05.000,106,11153361,6445,0,1776299164,13188.77912477,30780.683757959996,53229.7225464 2026-04-16,00:26:06.000,106,11153369,6725,0,1776299165,13188.75217952999,26170.764211860005,53229.666649440005 2026-04-16,00:26:07.000,106,11153337,6525,0,1776299166,13188.745443219996,31241.753253000003,53229.70158504 2026-04-16,00:26:08.000,106,11153410,6165,0,1776299167,13188.792597389991,30780.78244578,53229.7225464 2026-04-16,00:26:09.000,106,11153342,6005,0,1776299168,13188.826278939996,27092.7763176,53229.7225464 2026-04-16,00:26:10.000,106,11153365,6485,0,1776299169,13188.792597389991,29397.785434560006,53229.74350776 2026-04-16,00:26:11.000,106,11153403,6445,0,1776299170,13188.81954263,27553.740075690002,53229.70857216001 2026-04-16,00:26:12.000,106,11153356,5845,0,1776299171,13188.81954263,34007.768422830006,53229.64568808 2026-04-16,00:26:14.000,106,11153381,6805,0,1776299173,13188.833015249991,31702.829797169994,53229.75049488 2026-04-16,00:26:15.000,106,11153368,5884,0,1776299174,13188.826278939996,25248.766204379994,53229.77844336001 2026-04-16,00:26:16.000,106,11153410,6365,0,1776299175,13188.833015249991,31702.872091950005,53229.736520640006 2026-04-16,00:26:17.000,106,11153367,6525,0,1776299176,13188.83975156,29397.884122379997,53229.6526752 2026-04-16,00:26:18.000,106,11153377,6525,0,1776299177,13188.826278939996,27092.917300200003,53229.736520640006 2026-04-16,00:26:19.000,106,11153329,6445,0,1776299178,13188.846487869996,29858.876076989996,53229.785430480006 2026-04-16,00:26:20.000,106,11153387,6405,0,1776299179,13188.846487869996,25248.900137849996,53229.75049488 2026-04-16,00:26:21.000,106,11153319,6245,0,1776299180,13188.900378350001,30319.938522900004,53229.74350776 2026-04-16,00:26:22.000,106,11153381,6445,0,1776299181,13188.947532519996,32624.982885510006,53229.736520640006 2026-04-16,00:26:23.000,106,11153358,5884,0,1776299182,13188.981214070001,34008.043338899995,53229.70857216001 2026-04-16,00:26:25.000,106,11153371,6885,0,1776299184,13188.940796210001,27554.08548306,53229.77145624 2026-04-16,00:26:26.000,106,11153350,6165,0,1776299185,13189.021631930002,31703.154057149994,53229.79940472 2026-04-16,00:26:27.000,106,11153356,6084,0,1776299186,13188.981214070001,30781.149000539997,53229.84132744 2026-04-16,00:26:28.000,106,11153341,6605,0,1776299187,13189.028368239997,26632.12272123,53229.84132744 2026-04-16,00:26:29.000,106,11153350,6005,0,1776299188,13189.048577169997,24327.113604269995,53229.81337896 2026-04-16,00:26:30.000,106,11153370,6045,0,1776299189,13189.055313479992,36774.269982629994,53229.84831456 2026-04-16,00:26:31.000,106,11153363,6445,0,1776299190,13189.062049790002,28476.238571399997,53229.77844336001 2026-04-16,00:26:32.000,106,11153351,6245,0,1776299191,13189.048577169997,26171.208307049994,53229.764469120004 2026-04-16,00:26:33.000,106,11153295,6365,0,1776299192,13189.088995029997,30320.241635490005,53229.736520640006 2026-04-16,00:26:34.000,106,11153355,6485,0,1776299193,13189.001423000002,34008.34645149,53229.81337896 2026-04-16,00:26:36.000,106,11153320,6045,0,1776299195,13189.028368239997,28937.272820790007,53229.81337896 2026-04-16,00:26:37.000,106,11153387,6284,0,1776299196,13189.041840860002,32625.321243750004,53229.85530168001 2026-04-16,00:26:38.000,106,11153361,6645,0,1776299197,13189.062049790002,31242.338330790008,53229.80639184001 2026-04-16,00:26:39.000,106,11153373,6565,0,1776299198,13189.021631930002,27554.346300870006,53229.82036608 2026-04-16,00:26:40.000,106,11153422,6165,0,1776299199,13189.041840860002,29398.34231583,53229.8622888 2026-04-16,00:26:41.000,106,11153436,6205,0,1776299200,13189.055313479992,28476.38660313,53229.85530168001 2026-04-16,00:26:42.000,106,11153384,6165,0,1776299201,13189.082258720002,31242.451116869997,53229.89722440001 2026-04-16,00:26:43.000,106,11153326,6245,0,1776299202,13189.062049790002,29859.454105650002,53229.883250160005 2026-04-16,00:26:44.000,106,11153388,6165,0,1776299203,13189.062049790002,28476.421848779995,53229.883250160005 2026-04-16,00:26:45.000,106,11153350,5845,0,1776299204,13189.075522409992,34008.4662867,53229.85530168001 2026-04-16,00:26:47.000,106,11153390,6165,0,1776299206,13189.082258720002,33547.544823389995,53229.91818576 2026-04-16,00:26:48.000,106,11153390,5884,0,1776299207,13189.035104549992,28937.470196430004,53229.8622888 2026-04-16,00:26:49.000,106,11153371,6565,0,1776299208,13189.122676580002,29859.531646079995,53229.82735320001 2026-04-16,00:26:50.000,106,11153367,6485,0,1776299209,13189.115940269992,31242.57800121,53229.834340320005 2026-04-16,00:26:51.000,106,11153384,6005,0,1776299210,13189.075522409992,26632.517472510008,53229.89722440001 2026-04-16,00:26:52.000,106,11153347,6685,0,1776299211,13189.136149199992,31242.5991486,53229.883250160005 2026-04-16,00:26:53.000,106,11153406,6165,0,1776299212,13189.156358129992,28476.591027899995,53229.86927592 2026-04-16,00:26:54.000,106,11153363,6365,0,1776299213,13189.109203959997,32164.604205209995,53229.93914712 2026-04-16,00:26:55.000,106,11153340,6084,0,1776299214,13189.142885510002,28015.528581990002,53229.904211520006 2026-04-16,00:26:56.000,106,11153309,6565,0,1776299215,13189.163094440002,28015.514483730003,53229.94613424001 2026-04-16,00:26:58.000,106,11153342,6324,0,1776299217,13189.163094440002,21561.401547030007,53229.96010848 2026-04-16,00:26:59.000,106,11153373,6645,0,1776299218,13189.203512300002,29398.48329843,53229.96010848 2026-04-16,00:27:00.000,106,11153325,6205,0,1776299219,13189.183303370002,30320.523600689994,53229.97408272001 2026-04-16,00:27:01.000,106,11153315,6365,0,1776299220,13189.183303370002,35391.50559270001,53229.97408272001 2026-04-16,00:27:02.000,106,11153304,5884,0,1776299221,13189.176567059993,27093.42483756,53229.94613424001 2026-04-16,00:27:03.000,106,11153398,5845,0,1776299222,13189.176567059993,31242.507509910007,53229.953121360006 2026-04-16,00:27:04.000,106,11153381,6565,0,1776299223,13189.176567059993,27554.452037819996,53229.97408272001 2026-04-16,00:27:05.000,106,11153317,6205,0,1776299224,13189.203512300002,26171.377486170008,53229.91818576 2026-04-16,00:27:06.000,106,11153397,6445,0,1776299225,13189.163094440002,33547.446135570004,53229.99504408001 2026-04-16,00:27:07.000,106,11153381,6525,0,1776299226,13189.210248609998,34930.42904853,53229.99504408001 2026-04-16,00:27:20.000,106,11153331,6605,0,1776299239,13189.277611709993,29398.307070180002,53230.02299256001 2026-04-16,00:27:21.000,106,11153369,6685,0,1776299240,13189.344974809988,31703.309138009994,53230.04395392001 2026-04-16,00:27:22.000,106,11153322,6124,0,1776299241,13189.351711119998,30781.318179659997,53230.07190240001 2026-04-16,00:27:23.000,106,11153318,5884,0,1776299242,13189.344974809988,29398.370512349997,53230.120812240006 2026-04-16,00:27:24.000,106,11153372,6084,0,1776299243,13189.344974809988,31242.331281659994,53230.08587664 2026-04-16,00:27:25.000,106,11153317,6565,0,1776299244,13189.344974809988,34008.28300932,53230.07190240001 2026-04-16,00:27:26.000,106,11153308,6405,0,1776299245,13189.338238499993,29398.285922790004,53230.0369668 2026-04-16,00:27:27.000,106,11153377,6805,0,1776299246,13189.338238499993,30781.240639230004,53230.04395392001 2026-04-16,00:27:28.000,106,11153380,5925,0,1776299247,13189.392128979998,28476.21742401,53230.0369668 2026-04-16,00:27:29.000,106,11153314,6205,0,1776299248,13189.506646249989,27554.177121750006,53230.40728416001 2026-04-16,00:27:31.000,106,11153354,6245,0,1776299250,13189.405601599989,28476.125785320008,53230.120812240006 2026-04-16,00:27:32.000,106,11153344,6045,0,1776299251,13189.412337909998,29398.102645410007,53230.02299256001 2026-04-16,00:27:33.000,106,11153333,6525,0,1776299252,13189.405601599989,30781.057361850006,53230.09286376001 2026-04-16,00:27:34.000,106,11153304,6084,0,1776299253,13189.425810529989,31703.08356585,53230.07190240001 2026-04-16,00:27:35.000,106,11153357,6445,0,1776299254,13189.405601599989,31703.006025420007,53230.13478648 2026-04-16,00:27:36.000,106,11153333,6565,0,1776299255,13189.446019459989,27553.993844369994,53230.106838 2026-04-16,00:27:37.000,106,11153317,6565,0,1776299256,13189.459492079994,33086.03123316,53230.06491528001 2026-04-16,00:27:38.000,106,11153339,6565,0,1776299257,13189.472964699999,26170.926341850005,53230.08587664 2026-04-16,00:27:39.000,106,11153323,5725,0,1776299258,13189.466228389989,29397.926417159993,53230.08587664 2026-04-16,00:27:40.000,106,11153347,6645,0,1776299259,13189.432546839998,30319.910326380006,53230.120812240006 2026-04-16,00:27:42.000,106,11153381,6805,0,1776299261,13189.499909939994,32163.90634134,53230.08587664 2026-04-16,00:27:43.000,106,11153335,6605,0,1776299262,13189.486437319989,29858.98181394,53230.05792816 2026-04-16,00:27:44.000,106,11153317,6605,0,1776299263,13189.499909939994,29397.968711940004,53230.07888952 2026-04-16,00:27:45.000,106,11153388,6005,0,1776299264,13189.580745659994,30780.95867403,53230.106838 2026-04-16,00:27:46.000,106,11153271,5845,0,1776299265,13189.62789982999,28475.991851850005,53230.11382512001 2026-04-16,00:27:47.000,106,11153357,5925,0,1776299266,13189.61442721,30781.000968809996,53230.02997968 2026-04-16,00:27:48.000,106,11153319,6725,0,1776299267,13189.65484507,30780.986870549998,53230.02997968 2026-04-16,00:27:49.000,106,11153357,6525,0,1776299268,13189.62789982999,30320.016063329997,53230.07190240001 2026-04-16,00:27:50.000,106,11153367,6685,0,1776299269,13189.64810875999,27554.007942630007,53230.06491528001 2026-04-16,00:27:51.000,106,11153340,6084,0,1776299270,13189.701999239995,34008.106781070004,53230.099850880004 2026-04-16,00:27:53.000,106,11153321,6005,0,1776299272,13189.75588972,29859.129845670002,53230.050941040005 2026-04-16,00:27:54.000,106,11153335,6685,0,1776299273,13189.76936233999,27093.10762671,53230.002031200005 2026-04-16,00:27:55.000,106,11153343,6445,0,1776299274,13189.78957126999,32164.174208280005,53230.050941040005 2026-04-16,00:27:56.000,106,11153340,6365,0,1776299275,13189.81651651,29859.15099306,53230.12779936 2026-04-16,00:27:57.000,106,11153349,6284,0,1776299276,13189.80978019999,29859.193287839997,53230.11382512001 2026-04-16,00:27:58.000,106,11153301,6805,0,1776299277,13189.863670679995,31703.196351930004,53230.08587664 2026-04-16,00:27:59.000,106,11153342,6005,0,1776299278,13189.863670679995,31703.2597941,53230.12779936 2026-04-16,00:28:00.000,106,11153337,6565,0,1776299279,13189.85693437,25710.188155919997,53230.106838 2026-04-16,00:28:01.000,106,11153338,6245,0,1776299280,13189.8771433,29859.284926530003,53230.14177360001 2026-04-16,00:28:02.000,106,11153319,6205,0,1776299281,13189.904088539995,30781.28998314,53230.120812240006 2026-04-16,00:28:04.000,106,11153348,6324,0,1776299283,13189.93777009,28015.324157220006,53230.14177360001 2026-04-16,00:28:05.000,106,11153360,6205,0,1776299284,13189.93777009,29859.383614349994,53230.15574784 2026-04-16,00:28:06.000,106,11153282,6084,0,1776299285,13189.95124270999,33086.43303357001,53230.08587664 2026-04-16,00:28:07.000,106,11153328,6205,0,1776299286,13189.95797902,31242.451116869997,53230.099850880004 2026-04-16,00:28:08.000,106,11153330,6045,0,1776299287,13189.93777009,28015.436943299996,53230.14177360001 2026-04-16,00:28:09.000,106,11153340,6005,0,1776299288,13189.97145163999,25249.407675209994,53230.15574784 2026-04-16,00:28:10.000,106,11153347,6605,0,1776299289,13189.95797902,30320.502453299996,53230.15574784 2026-04-16,00:28:11.000,106,11153308,6205,0,1776299290,13189.924297469996,28937.470196430004,53230.12779936 2026-04-16,00:28:12.000,106,11153307,6645,0,1776299291,13189.95124270999,30320.551797210006,53230.14876072 2026-04-16,00:28:13.000,106,11153350,6165,0,1776299292,13189.99839688,31703.55585756,53230.18369632 2026-04-16,00:28:15.000,106,11153385,6885,0,1776299294,13189.97818795,29859.566891730006,53230.13478648 2026-04-16,00:28:16.000,106,11153337,6565,0,1776299295,13189.97818795,30781.550800950004,53230.21164480001 2026-04-16,00:28:17.000,106,11153329,6445,0,1776299296,13190.005133189996,30781.550800950004,53230.120812240006 2026-04-16,00:28:18.000,106,11153351,6605,0,1776299297,13189.991660569991,28937.554785989996,53230.120812240006 2026-04-16,00:28:19.000,106,11153297,6445,0,1776299298,13189.97818795,29398.553789729995,53230.11382512001 2026-04-16,00:28:20.000,106,11153305,6525,0,1776299299,13189.97145163999,29859.573940860006,53230.18369632 2026-04-16,00:28:21.000,106,11153372,6165,0,1776299300,13189.944506399996,30781.557850080004,53230.14876072 2026-04-16,00:28:22.000,106,11153351,6765,0,1776299301,13189.95124270999,30320.530649819993,53230.169722080005 2026-04-16,00:28:23.000,106,11153343,6565,0,1776299302,13189.944506399996,30320.594091990002,53230.106838 2026-04-16,00:28:24.000,106,11153336,6084,0,1776299303,13189.97818795,24788.450966250006,53230.07190240001 2026-04-16,00:28:37.000,106,11153337,6605,0,1776299316,13189.89061591999,33086.48942661,53230.18369632 2026-04-16,00:28:38.000,106,11153303,6525,0,1776299317,13189.843461749995,30320.431962000002,53230.14177360001 2026-04-16,00:28:39.000,106,11153358,6365,0,1776299318,13189.82998912999,28015.436943299996,53230.13478648 2026-04-16,00:28:40.000,106,11153320,6245,0,1776299319,13189.82998912999,30781.487358779996,53230.14876072 2026-04-16,00:28:41.000,106,11153313,6885,0,1776299320,13189.81651651,30781.45916226,53230.12779936 2026-04-16,00:28:42.000,106,11153359,6765,0,1776299321,13189.81651651,29398.419856260007,53230.08587664 2026-04-16,00:28:43.000,106,11153304,6565,0,1776299322,13189.77609865,28476.421848779995,53230.07888952 2026-04-16,00:28:44.000,106,11153340,6245,0,1776299323,13189.82998912999,30320.396716350006,53230.13478648 2026-04-16,00:28:45.000,106,11153319,6885,0,1776299324,13189.78957126999,28476.330210090004,53230.099850880004 2026-04-16,00:28:46.000,106,11153367,7045,0,1776299325,13189.85693437,32625.37763679,53230.27452888 2026-04-16,00:28:48.000,106,11153304,6725,0,1776299327,13189.75588972,27093.347297130007,53230.120812240006 2026-04-16,00:28:49.000,106,11153377,6685,0,1776299328,13189.76936233999,28015.281862439995,53230.07190240001 2026-04-16,00:28:50.000,106,11153359,6605,0,1776299329,13189.742417099995,27093.297953219997,53230.06491528001 2026-04-16,00:28:51.000,106,11153333,6885,0,1776299330,13189.722208169995,26632.228458180005,53230.06491528001 2026-04-16,00:28:52.000,106,11153311,6805,0,1776299331,13189.68852661999,28476.182178360003,53230.14876072 2026-04-16,00:28:53.000,106,11153159,6605,0,1776299332,13189.68852661999,29398.116743670005,53230.08587664 2026-04-16,00:28:54.000,106,11153340,6284,0,1776299333,13189.64810875999,28476.097588799996,53230.099850880004 2026-04-16,00:28:55.000,106,11153290,6245,0,1776299334,13189.63463614,28937.012002980002,53230.050941040005 2026-04-16,00:28:56.000,106,11153332,6405,0,1776299335,13189.641372449994,33086.080577069995,53230.050941040005 2026-04-16,00:28:57.000,106,11153338,6084,0,1776299336,13189.56727303999,25249.0058748,53230.002031200005 2026-04-16,00:28:59.000,106,11153330,6445,0,1776299338,13189.553800419999,25709.941436370005,53230.07888952 2026-04-16,00:29:00.000,106,11153383,6525,0,1776299339,13189.540327799994,32624.947639859995,53230.02997968 2026-04-16,00:29:01.000,106,11153301,6685,0,1776299340,13189.540327799994,28936.842823860003,53229.93914712 2026-04-16,00:29:02.000,106,11153305,6565,0,1776299341,13189.520118869994,32624.87009943,53230.00901832 2026-04-16,00:29:03.000,106,11153353,6525,0,1776299342,13189.553800419999,23865.76214403,53229.98805696 2026-04-16,00:29:04.000,106,11153362,5965,0,1776299343,13189.560536729994,28014.816619859994,53229.9670956 2026-04-16,00:29:05.000,106,11153327,6885,0,1776299344,13189.56727303999,25709.800453770004,53230.02299256001 2026-04-16,00:29:06.000,106,11153379,6805,0,1776299345,13189.540327799994,26631.79141212,53230.05792816 2026-04-16,00:29:07.000,106,11153398,6165,0,1776299346,13189.540327799994,28475.801525339994,53230.0369668 2026-04-16,00:29:08.000,106,11153359,6645,0,1776299347,13189.499909939994,29397.8418276,53229.93914712 2026-04-16,00:29:10.000,106,11153364,6324,0,1776299349,13189.540327799994,29397.785434560006,53230.00901832 2026-04-16,00:29:11.000,106,11153380,6284,0,1776299350,13189.560536729994,30780.81769143,53230.0369668 2026-04-16,00:29:12.000,106,11153390,5965,0,1776299351,13189.54706410999,33085.86205404,53229.953121360006 2026-04-16,00:29:13.000,106,11153359,6565,0,1776299352,13189.540327799994,29397.827729340002,53229.92517288001 2026-04-16,00:29:14.000,106,11153344,6045,0,1776299353,13189.61442721,29397.877073249998,53229.953121360006 2026-04-16,00:29:15.000,106,11153338,6124,0,1776299354,13189.540327799994,28475.787427079995,53230.002031200005 2026-04-16,00:29:16.000,106,11153353,6525,0,1776299355,13189.594218279999,34929.843970739996,53229.9670956 2026-04-16,00:29:17.000,106,11153364,6045,0,1776299356,13189.61442721,27092.882054550006,53229.94613424001 2026-04-16,00:29:18.000,106,11153379,6324,0,1776299357,13189.61442721,27553.881058290004,53229.9670956 2026-04-16,00:29:19.000,106,11153307,6525,0,1776299358,13189.65484507,28475.850869250004,53229.904211520006 2026-04-16,00:29:21.000,106,11153366,6245,0,1776299360,13189.574009349999,33085.911397949996,53229.953121360006 2026-04-16,00:29:22.000,106,11153317,6645,0,1776299361,13189.594218279999,28936.87102038,53229.98805696 2026-04-16,00:29:23.000,106,11153327,6565,0,1776299362,13189.600954589994,28936.800529080007,53229.91119864 2026-04-16,00:29:24.000,106,11153272,6245,0,1776299363,13189.58748196999,28936.835774730003,53229.904211520006 2026-04-16,00:29:25.000,106,11153302,6084,0,1776299364,13189.594218279999,26631.840756029997,53229.92517288001 2026-04-16,00:29:26.000,106,11153382,6005,0,1776299365,13189.574009349999,30319.882129859994,53229.904211520006 2026-04-16,00:29:27.000,106,11153347,6525,0,1776299366,13189.574009349999,33085.89025056,53229.94613424001 2026-04-16,00:29:28.000,106,11153300,6245,0,1776299367,13189.600954589994,28936.87806951,53229.89023728 2026-04-16,00:29:29.000,106,11153329,6525,0,1776299368,13189.600954589994,25248.836695680002,53229.98106984 2026-04-16,00:29:30.000,106,11153320,5884,0,1776299369,13189.600954589994,30780.852937079995,53229.91119864 2026-04-16,00:29:32.000,106,11153368,6165,0,1776299371,13189.56727303999,29397.919368029994,53229.93914712 2026-04-16,00:29:33.000,106,11153306,6124,0,1776299372,13189.574009349999,29858.932470030006,53229.904211520006 2026-04-16,00:29:34.000,106,11153344,6124,0,1776299373,13189.54706410999,28475.8861149,53229.92517288001 2026-04-16,00:29:35.000,106,11153339,6445,0,1776299374,13189.540327799994,32624.961738119993,53229.96010848 2026-04-16,00:29:36.000,106,11153381,6605,0,1776299375,13189.506646249989,27553.874009160005,53230.00901832 2026-04-16,00:29:37.000,106,11153327,6365,0,1776299376,13189.472964699999,32163.821751780008,53229.9670956 2026-04-16,00:29:38.000,106,11153341,6445,0,1776299377,13189.472964699999,31241.851940819994,53229.9670956 2026-04-16,00:29:39.000,106,11153371,6445,0,1776299378,13189.459492079994,27092.832710639996,53230.00901832 2026-04-16,00:29:40.000,106,11153391,6605,0,1776299379,13189.446019459989,29397.813631080004,53229.98106984 2026-04-16,00:29:41.000,106,11153303,6525,0,1776299380,13189.398865289993,28936.835774730003,53229.9670956 2026-04-16,00:29:43.000,106,11153310,6284,0,1776299382,13189.398865289993,31241.696859959993,53229.94613424001 2026-04-16,00:29:44.000,106,11153346,6165,0,1776299383,13189.351711119998,31241.718007350006,53229.953121360006 2026-04-16,00:29:45.000,106,11153336,5884,0,1776299384,13189.331502189998,29858.68575048,53229.91818576 2026-04-16,00:29:46.000,106,11153335,6445,0,1776299385,13189.304556949988,25709.729962469995,53229.904211520006 2026-04-16,00:29:47.000,106,11153312,6205,0,1776299386,13189.318029569993,30319.635410310002,53229.93914712 2026-04-16,00:29:48.000,106,11153349,6405,0,1776299387,13189.311293259998,26631.65747865,53229.85530168001 2026-04-16,00:29:49.000,106,11153350,6084,0,1776299388,13189.277611709993,31702.709961960005,53229.91818576 2026-04-16,00:29:50.000,106,11153349,6565,0,1776299389,13189.237193849993,30780.662610569998,53229.87626304001 2026-04-16,00:29:51.000,106,11153305,6525,0,1776299390,13189.250666469998,28475.660542740006,53229.89722440001 2026-04-16,00:29:52.000,106,11153328,5884,0,1776299391,13189.223721230002,25248.561779609998,53229.92517288001 2026-04-16,00:29:54.000,106,11153397,6645,0,1776299393,13189.176567059993,24326.556723,53229.87626304001 2026-04-16,00:29:55.000,106,11153400,6165,0,1776299394,13189.203512300002,25709.5255377,53229.84132744 2026-04-16,00:29:56.000,106,11153383,6485,0,1776299395,13189.156358129992,29397.468223710006,53229.84132744 2026-04-16,00:29:57.000,106,11153347,6405,0,1776299396,13189.149621819997,26631.48829953,53229.8622888 2026-04-16,00:29:58.000,106,11153343,6485,0,1776299397,13189.136149199992,28936.426925189997,53229.89722440001 2026-04-16,00:29:59.000,106,11153327,6605,0,1776299398,13189.149621819997,26170.447001010005,53229.82036608 2026-04-16,00:30:00.000,106,11153323,6405,0,1776299399,13189.136149199992,33085.40386059,53229.86927592 2026-04-16,00:30:01.000,106,11153304,6005,0,1776299400,13189.109203959997,32163.40585311,53229.84132744 2026-04-16,00:30:02.000,106,11153371,6765,0,1776299401,13189.136149199992,28014.372524670005,53229.82036608 2026-04-16,00:30:03.000,106,11153387,6565,0,1776299402,13189.136149199992,33546.36056955,53229.87626304001 2026-04-16,00:30:05.000,106,11153299,6645,0,1776299404,13189.095731339992,27553.415815710003,53229.883250160005 2026-04-16,00:30:06.000,106,11153387,6525,0,1776299405,13189.109203959997,29397.36953589,53229.77844336001 2026-04-16,00:30:07.000,106,11153305,6645,0,1776299406,13189.088995029997,26631.361415189996,53229.84132744 2026-04-16,00:30:08.000,106,11153383,6565,0,1776299407,13189.082258720002,34468.393822679995,53229.86927592 2026-04-16,00:30:09.000,106,11153330,5925,0,1776299408,13189.062049790002,30780.401792760007,53229.8622888 2026-04-16,00:30:10.000,106,11153376,5925,0,1776299409,13189.102467650002,28936.441023449996,53229.81337896 2026-04-16,00:30:11.000,106,11153363,6685,0,1776299410,13189.142885510002,29397.468223710006,53229.785430480006 2026-04-16,00:30:12.000,106,11153363,6565,0,1776299411,13189.102467650002,28936.426925189997,53229.764469120004 2026-04-16,00:30:13.000,106,11153340,6084,0,1776299412,13189.102467650002,32163.532737450005,53229.75049488 2026-04-16,00:30:14.000,106,11153321,6565,0,1776299413,13189.122676580002,29397.559862399998,53229.785430480006 2026-04-16,00:30:16.000,106,11153345,6525,0,1776299415,13189.136149199992,27092.635335,53229.7924176 2026-04-16,00:30:17.000,106,11153323,6445,0,1776299416,13189.109203959997,26631.678626039997,53229.74350776 2026-04-16,00:30:18.000,106,11153368,6084,0,1776299417,13189.122676580002,29858.67165222,53229.74350776 2026-04-16,00:30:19.000,106,11153191,6685,0,1776299418,13189.102467650002,31241.823744299996,53229.74350776 2026-04-16,00:30:20.000,106,11153206,6045,0,1776299419,13189.129412889997,32163.800604389995,53229.7225464 2026-04-16,00:30:21.000,106,11153298,5965,0,1776299420,13189.142885510002,29858.83378221,53229.65966232001 2026-04-16,00:30:22.000,106,11153370,6124,0,1776299421,13189.102467650002,30319.755245520006,53229.63171384 2026-04-16,00:30:23.000,106,11153275,6725,0,1776299422,13189.156358129992,26631.81255951,53229.70158504 2026-04-16,00:30:24.000,106,11153361,6485,0,1776299423,13189.163094440002,28014.844816380006,53229.7225464 2026-04-16,00:30:25.000,106,11153294,5884,0,1776299424,13189.169830749997,28014.809570729994,53229.7225464 2026-04-16,00:30:27.000,106,11153387,6645,0,1776299426,13189.102467650002,30319.783442040003,53229.70857216001 2026-04-16,00:30:28.000,106,11153382,6165,0,1776299427,13189.088995029997,34007.82481587,53229.70857216001 2026-04-16,00:30:29.000,106,11153347,6485,0,1776299428,13189.129412889997,30780.852937079995,53229.74350776 2026-04-16,00:30:30.000,106,11153296,6245,0,1776299429,13189.129412889997,32163.821751780008,53229.67363656 2026-04-16,00:30:31.000,106,11153377,6565,0,1776299430,13189.088995029997,33546.945647340006,53229.70857216001 2026-04-16,00:30:32.000,106,11153343,6565,0,1776299431,13189.088995029997,28475.815623600007,53229.736520640006 2026-04-16,00:30:33.000,106,11153364,6124,0,1776299432,13189.048577169997,25709.84274855,53229.75748200001 2026-04-16,00:30:34.000,106,11153320,6165,0,1776299433,13189.048577169997,26631.770264730003,53229.70857216001 2026-04-16,00:30:35.000,106,11153317,6525,0,1776299434,13189.041840860002,29858.798536560003,53229.70857216001 2026-04-16,00:30:36.000,106,11153316,5965,0,1776299435,13189.028368239997,29858.749192649993,53229.7225464 2026-04-16,00:30:38.000,106,11153343,6725,0,1776299437,13188.981214070001,32624.856001170003,53229.72953352001 2026-04-16,00:30:39.000,106,11153324,6245,0,1776299438,13188.994686689992,29858.81968395,53229.69459792 2026-04-16,00:30:40.000,106,11153305,6605,0,1776299439,13189.001423000002,26631.763215600004,53229.69459792 2026-04-16,00:30:41.000,106,11153336,6124,0,1776299440,13188.954268829992,28475.787427079995,53229.67363656 2026-04-16,00:30:42.000,106,11153340,6165,0,1776299441,13188.934059899992,30319.83278595,53229.72953352001 2026-04-16,00:30:43.000,106,11153326,6165,0,1776299442,13188.907114659996,25709.83569942,53229.6526752 2026-04-16,00:30:44.000,106,11153374,5884,0,1776299443,13188.940796210001,28936.807578210006,53229.62472672 2026-04-16,00:30:45.000,106,11153357,6485,0,1776299444,13188.893642039991,29858.876076989996,53229.62472672 2026-04-16,00:30:46.000,106,11153347,6725,0,1776299445,13188.920587280001,26631.833706899997,53229.60376536 2026-04-16,00:30:47.000,106,11153320,6165,0,1776299446,13188.900378350001,23865.846733590006,53229.64568808 2026-04-16,00:30:49.000,106,11153343,6725,0,1776299448,13188.934059899992,30319.882129859994,53229.60376536 2026-04-16,00:30:50.000,106,11153348,5884,0,1776299449,13188.913850969991,27553.831714379994,53229.60376536 2026-04-16,00:30:51.000,106,11153357,6565,0,1776299450,13188.927323589996,27092.867956290007,53229.62472672 2026-04-16,00:30:52.000,106,11153396,6245,0,1776299451,13188.913850969991,23865.818537069994,53229.6526752 2026-04-16,00:30:53.000,106,11153281,6405,0,1776299452,13188.907114659996,30780.909330120005,53229.65966232001 2026-04-16,00:30:54.000,106,11153337,6284,0,1776299453,13188.920587280001,27092.95254585,53229.61075248001 2026-04-16,00:30:55.000,106,11153349,6525,0,1776299454,13188.913850969991,28014.978749849994,53229.60376536 2026-04-16,00:30:56.000,106,11153352,5925,0,1776299455,13188.900378350001,30319.931473770004,53229.596778240004 2026-04-16,00:30:57.000,106,11153351,6525,0,1776299456,13188.886905729996,28936.948560810008,53229.57581688 2026-04-16,00:30:58.000,106,11153392,5805,0,1776299457,13188.913850969991,31703.006025420007,53229.65966232001 2026-04-16,00:31:00.000,106,11153334,6284,0,1776299459,13188.981214070001,24787.957527150007,53229.666649440005 2026-04-16,00:31:01.000,106,11153323,6725,0,1776299460,13188.974477759992,27554.000893499993,53229.596778240004 2026-04-16,00:31:02.000,106,11153303,6365,0,1776299461,13188.947532519996,31703.111762369997,53229.60376536 2026-04-16,00:31:03.000,106,11153372,6045,0,1776299462,13188.961005140001,25710.054222449995,53229.596778240004 2026-04-16,00:31:04.000,106,11153346,5845,0,1776299463,13188.967741449997,32164.110766109996,53229.62472672 2026-04-16,00:31:05.000,106,11153322,6084,0,1776299464,13188.994686689992,26171.15896314,53229.62472672 2026-04-16,00:31:06.000,106,11153388,6445,0,1776299465,13188.994686689992,34930.20347637001,53229.56184264001 2026-04-16,00:31:07.000,106,11153297,6525,0,1776299466,13189.001423000002,29398.18018584,53229.617739600006 2026-04-16,00:31:08.000,106,11153338,5965,0,1776299467,13188.974477759992,29398.18018584,53229.61075248001 2026-04-16,00:31:09.000,106,11153344,6284,0,1776299468,13188.961005140001,28937.237575139996,53229.51991992001 2026-04-16,00:31:11.000,106,11153334,6124,0,1776299470,13188.961005140001,28937.251673399995,53229.547868400005 2026-04-16,00:31:12.000,106,11153352,6245,0,1776299471,13188.947532519996,23405.25657939,53229.57581688 2026-04-16,00:31:13.000,106,11153338,6245,0,1776299472,13188.961005140001,29859.369516089995,53229.60376536 2026-04-16,00:31:14.000,106,11153390,6045,0,1776299473,13188.967741449997,31703.351432790005,53229.61075248001 2026-04-16,00:31:15.000,106,11153316,5884,0,1776299474,13188.920587280001,30320.354421569995,53229.60376536 2026-04-16,00:31:16.000,106,11153343,6565,0,1776299475,13188.934059899992,28937.35036122,53229.582804 2026-04-16,00:31:17.000,106,11153329,6445,0,1776299476,13188.920587280001,29859.447056520003,53229.56184264001 2026-04-16,00:31:18.000,106,11153330,6084,0,1776299477,13188.947532519996,31242.41587122,53229.63870096001 2026-04-16,00:31:19.000,106,11153397,6485,0,1776299478,13188.974477759992,34469.500536089996,53229.568829760006 2026-04-16,00:31:20.000,106,11153386,6205,0,1776299479,13188.934059899992,32164.477320870006,53229.56184264001 2026-04-16,00:31:22.000,106,11153329,6805,0,1776299481,13188.920587280001,28015.514483730003,53229.55485552 2026-04-16,00:31:23.000,106,11153349,6405,0,1776299482,13188.940796210001,28937.540687729997,53229.51991992001 2026-04-16,00:31:24.000,106,11153308,6205,0,1776299483,13188.961005140001,28476.53463486,53229.617739600006 2026-04-16,00:31:25.000,106,11153337,6565,0,1776299484,13188.920587280001,27554.536627380003,53229.617739600006 2026-04-16,00:31:26.000,106,11153259,6565,0,1776299485,13188.913850969991,26632.545669030005,53229.5129328 2026-04-16,00:31:27.000,106,11153250,5845,0,1776299486,13188.907114659996,28937.561835119996,53229.547868400005 2026-04-16,00:31:28.000,106,11153316,6045,0,1776299487,13188.940796210001,32164.70289303,53229.61075248001 2026-04-16,00:31:29.000,106,11153257,6405,0,1776299488,13188.947532519996,28937.625277290004,53229.60376536 2026-04-16,00:31:30.000,106,11153263,6485,0,1776299489,13188.893642039991,30320.657534159996,53229.582804 2026-04-16,00:31:31.000,106,11153303,6445,0,1776299490,13188.900378350001,32164.766335199995,53229.596778240004 2026-04-16,00:31:33.000,106,11153295,6685,0,1776299492,13188.940796210001,28015.634318940007,53229.62472672 2026-04-16,00:31:34.000,106,11153279,5765,0,1776299493,13188.913850969991,28476.640371810005,53229.64568808 2026-04-16,00:31:35.000,106,11153288,5805,0,1776299494,13188.900378350001,31242.676689030006,53229.60376536 2026-04-16,00:31:36.000,106,11153274,6205,0,1776299495,13188.907114659996,34008.63546582,53229.60376536 2026-04-16,00:31:37.000,106,11153281,6485,0,1776299496,13188.886905729996,30781.5860466,53229.617739600006 2026-04-16,00:31:38.000,106,11153279,6525,0,1776299497,13188.893642039991,25710.49831764,53229.568829760006 2026-04-16,00:31:39.000,106,11153330,5285,0,1776299498,13188.880169420001,27554.543676510002,53229.60376536 2026-04-16,00:31:40.000,106,11153304,5445,0,1776299499,13188.940796210001,32625.631405470005,53229.62472672 2026-04-16,00:31:41.000,106,11153306,5325,0,1776299500,13188.893642039991,29859.588039120004,53229.617739600006 2026-04-16,00:31:42.000,106,11153284,5325,0,1776299501,13188.859960490001,31242.59209947,53229.61075248001 2026-04-16,00:31:44.000,106,11153257,6765,0,1776299503,13188.866696799996,28476.598077029994,53229.63870096001 2026-04-16,00:31:45.000,106,11153327,6365,0,1776299504,13188.846487869996,26632.517472510008,53229.65966232001 2026-04-16,00:31:46.000,106,11153286,5085,0,1776299505,13188.866696799996,33547.706953379995,53229.63171384 2026-04-16,00:31:47.000,106,11153306,5965,0,1776299506,13188.886905729996,27554.536627380003,53229.582804 2026-04-16,00:31:48.000,106,11153310,6124,0,1776299507,13188.853224179991,28937.568884249995,53229.61075248001 2026-04-16,00:31:49.000,106,11153332,6084,0,1776299508,13188.873433109991,24327.557699459998,53229.58979112001 2026-04-16,00:31:50.000,106,11153328,6165,0,1776299509,13188.900378350001,28476.591027899995,53229.53389416 2026-04-16,00:31:51.000,106,11153405,6605,0,1776299510,13188.880169420001,27554.628266069994,53229.55485552 2026-04-16,00:31:52.000,106,11153371,6284,0,1776299511,13188.859960490001,30320.692779809993,53229.55485552 2026-04-16,00:31:53.000,106,11153357,6405,0,1776299512,13188.859960490001,33086.714998769996,53229.666649440005 2026-04-16,00:31:55.000,106,11153376,6245,0,1776299514,13188.859960490001,28015.676613720003,53229.596778240004 2026-04-16,00:31:56.000,106,11153323,6445,0,1776299515,13188.880169420001,28937.731014239995,53229.61075248001 2026-04-16,00:31:57.000,106,11153404,6124,0,1776299516,13188.866696799996,28476.739059629996,53229.60376536 2026-04-16,00:31:58.000,106,11153335,6324,0,1776299517,13188.880169420001,27554.72695389,53229.617739600006 2026-04-16,00:31:59.000,106,11153354,5965,0,1776299518,13188.893642039991,27554.684659110004,53229.568829760006 2026-04-16,00:32:00.000,106,11153342,6245,0,1776299519,13188.913850969991,28476.760207019994,53229.57581688 2026-04-16,00:32:01.000,106,11153383,6525,0,1776299520,13188.920587280001,24327.726878579997,53229.617739600006 2026-04-16,00:32:02.000,106,11153377,6645,0,1776299521,13188.947532519996,30320.76327111,53229.63870096001 2026-04-16,00:32:03.000,106,11153352,6084,0,1776299522,13188.947532519996,26632.77124119,53229.56184264001 2026-04-16,00:32:04.000,106,11153375,6525,0,1776299523,13188.981214070001,28937.808554670002,53229.56184264001 2026-04-16,00:32:06.000,106,11153377,6645,0,1776299525,13188.947532519996,32625.892223279996,53229.568829760006 2026-04-16,00:32:07.000,106,11153345,6645,0,1776299526,13188.940796210001,30320.77032024,53229.49197144001 2026-04-16,00:32:08.000,106,11153347,6284,0,1776299527,13188.920587280001,34469.93758215,53229.568829760006 2026-04-16,00:32:09.000,106,11153400,5165,0,1776299528,13188.920587280001,32625.913370669994,53229.56184264001 2026-04-16,00:32:10.000,106,11153409,5925,0,1776299529,13188.981214070001,27554.797445189994,53229.61075248001 2026-04-16,00:32:11.000,106,11153372,5965,0,1776299530,13188.961005140001,27093.812539709994,53229.61075248001 2026-04-16,00:32:12.000,106,11153335,6485,0,1776299531,13189.001423000002,27554.811543450007,53229.64568808 2026-04-16,00:32:13.000,106,11153317,6605,0,1776299532,13188.987950379997,27554.804494320008,53229.596778240004 2026-04-16,00:32:14.000,106,11153423,6324,0,1776299533,13188.974477759992,28476.901189619995,53229.617739600006 2026-04-16,00:32:15.000,106,11153384,5925,0,1776299534,13189.021631930002,26632.813535969995,53229.6526752 2026-04-16,00:32:17.000,106,11153384,6205,0,1776299536,13188.987950379997,24788.81752101,53229.6526752 2026-04-16,00:32:18.000,106,11153369,6565,0,1776299537,13189.014895619992,24327.85376292,53229.63870096001 2026-04-16,00:32:19.000,106,11153339,6445,0,1776299538,13188.987950379997,32625.983861970002,53229.666649440005 2026-04-16,00:32:20.000,106,11153392,6084,0,1776299539,13189.021631930002,30321.017039790007,53229.6526752 2026-04-16,00:32:21.000,106,11153311,6445,0,1776299540,13189.014895619992,28937.921340750006,53229.65966232001 2026-04-16,00:32:22.000,106,11153396,5884,0,1776299541,13189.028368239997,30320.9254011,53229.63171384 2026-04-16,00:32:23.000,106,11153367,6565,0,1776299542,13189.014895619992,27554.860887360002,53229.62472672 2026-04-16,00:32:24.000,106,11153321,6445,0,1776299543,13189.008159309997,25710.836675879997,53229.68062368 2026-04-16,00:32:25.000,106,11153339,6205,0,1776299544,13189.014895619992,27093.812539709994,53229.63171384 2026-04-16,00:32:26.000,106,11153391,6445,0,1776299545,13189.041840860002,30781.860962670005,53229.67363656 2026-04-16,00:32:28.000,106,11153218,6405,0,1776299547,13189.041840860002,25249.774229970004,53229.666649440005 2026-04-16,00:32:29.000,106,11153374,6165,0,1776299548,13189.055313479992,27093.833687100007,53229.596778240004 2026-04-16,00:32:30.000,106,11153355,6565,0,1776299549,13189.048577169997,33547.918427280005,53229.6526752 2026-04-16,00:32:31.000,106,11153360,6165,0,1776299550,13189.055313479992,24788.803422750003,53229.69459792 2026-04-16,00:32:32.000,106,11153369,6605,0,1776299551,13189.062049790002,28476.86594397,53229.6526752 2026-04-16,00:32:33.000,106,11153335,6365,0,1776299552,13189.088995029997,31703.908314059998,53229.70158504 2026-04-16,00:32:34.000,106,11153323,6485,0,1776299553,13189.095731339992,30320.911302840002,53229.72953352001 2026-04-16,00:32:35.000,106,11153360,6165,0,1776299554,13189.115940269992,28476.872993099998,53229.70857216001 2026-04-16,00:32:36.000,106,11153355,6445,0,1776299555,13189.122676580002,31703.908314059998,53229.70857216001 2026-04-16,00:32:37.000,106,11153374,6245,0,1776299556,13189.122676580002,28015.831694580003,53229.79940472 2026-04-16,00:32:39.000,106,11153397,6525,0,1776299558,13189.183303370002,30320.819664149996,53229.77844336001 2026-04-16,00:32:40.000,106,11153353,6725,0,1776299559,13189.183303370002,30781.896208320002,53229.77145624 2026-04-16,00:32:41.000,106,11153349,6525,0,1776299560,13189.169830749997,28937.82265293,53229.68062368 2026-04-16,00:32:42.000,106,11153389,6405,0,1776299561,13189.183303370002,28476.788403540006,53229.72953352001 2026-04-16,00:32:43.000,106,11153349,6324,0,1776299562,13189.176567059993,32625.83583024,53229.7225464 2026-04-16,00:32:44.000,106,11153324,6165,0,1776299563,13189.169830749997,28937.871996839996,53229.75049488 2026-04-16,00:32:45.000,106,11153376,6005,0,1776299564,13189.183303370002,27093.805490579995,53229.666649440005 2026-04-16,00:32:46.000,106,11153314,5165,0,1776299565,13189.190039679997,24327.740976839996,53229.67363656 2026-04-16,00:32:47.000,106,11153289,5725,0,1776299566,13189.196775989993,28476.802501800004,53229.67363656 2026-04-16,00:32:48.000,106,11153342,6324,0,1776299567,13189.210248609998,35391.98493354001,53229.70857216001 2026-04-16,00:32:50.000,106,11153329,6485,0,1776299569,13189.243930160002,29859.905249970005,53229.70857216001 2026-04-16,00:32:51.000,106,11153402,6084,0,1776299570,13189.257402779993,29398.899197100007,53229.75049488 2026-04-16,00:32:52.000,106,11153380,5285,0,1776299571,13189.250666469998,31703.908314059998,53229.70158504 2026-04-16,00:32:53.000,106,11153342,5044,0,1776299572,13189.270875399998,30320.890155450004,53229.67363656 2026-04-16,00:32:54.000,106,11153357,6685,0,1776299573,13189.297820639993,32164.956661710006,53229.75748200001 2026-04-16,00:32:55.000,106,11153370,5965,0,1776299574,13189.291084329998,25710.907167180005,53229.764469120004 2026-04-16,00:32:56.000,106,11153333,6525,0,1776299575,13189.324765879988,29859.989839529997,53229.75748200001 2026-04-16,00:32:57.000,106,11153393,6525,0,1776299576,13189.291084329998,33548.04531161999,53229.77145624 2026-04-16,00:32:58.000,106,11153299,6205,0,1776299577,13189.291084329998,30320.967695879997,53229.7924176 2026-04-16,00:32:59.000,106,11153324,6165,0,1776299578,13189.304556949988,26171.913220050003,53229.785430480006 2026-04-16,00:33:01.000,106,11153362,6165,0,1776299580,13189.324765879988,31704.02814927,53229.82735320001 2026-04-16,00:33:02.000,106,11153333,5684,0,1776299581,13189.331502189998,30321.017039790007,53229.80639184001 2026-04-16,00:33:03.000,106,11153350,5125,0,1776299582,13189.351711119998,31704.091591439996,53229.79940472 2026-04-16,00:33:04.000,106,11153333,5684,0,1776299583,13189.365183739988,32165.00600562,53229.834340320005 2026-04-16,00:33:05.000,106,11153347,6605,0,1776299584,13189.324765879988,33087.039258749995,53229.75748200001 2026-04-16,00:33:06.000,106,11153312,6124,0,1776299585,13189.365183739988,32626.061402399995,53229.785430480006 2026-04-16,00:33:07.000,106,11153331,6645,0,1776299586,13189.344974809988,32626.040255009997,53229.77844336001 2026-04-16,00:33:08.000,106,11153351,5884,0,1776299587,13189.331502189998,32626.00500936,53229.715559280005 2026-04-16,00:33:09.000,106,11153283,7205,0,1776299588,13189.358447429993,27554.910231269998,53229.77145624 2026-04-16,00:33:10.000,106,11153370,6124,0,1776299589,13189.358447429993,26171.885023530005,53229.75049488 2026-04-16,00:33:12.000,106,11153368,6324,0,1776299591,13189.338238499993,29398.899197100007,53229.84132744 2026-04-16,00:33:13.000,106,11153317,6445,0,1776299592,13189.318029569993,29398.941491880003,53229.82735320001 2026-04-16,00:33:14.000,106,11153341,6645,0,1776299593,13189.324765879988,33086.99696397,53229.79940472 2026-04-16,00:33:15.000,106,11153316,6124,0,1776299594,13189.324765879988,32626.047304139996,53229.7924176 2026-04-16,00:33:16.000,106,11153345,5805,0,1776299595,13189.358447429993,26171.913220050003,53229.84132744 2026-04-16,00:33:17.000,106,11153365,5645,0,1776299596,13189.378656359993,30320.94654849,53229.85530168001 2026-04-16,00:33:18.000,106,11153309,5725,0,1776299597,13189.398865289993,31704.0351984,53229.80639184001 2026-04-16,00:33:19.000,106,11153351,6525,0,1776299598,13189.425810529989,32625.99796023,53229.84132744 2026-04-16,00:33:20.000,106,11153360,6165,0,1776299599,13189.419074219993,29859.96869214,53229.785430480006 2026-04-16,00:33:21.000,106,11153356,6245,0,1776299600,13189.479701009994,28937.907242489993,53229.79940472 2026-04-16,00:33:23.000,106,11153315,6725,0,1776299602,13189.472964699999,33086.95466919,53229.81337896 2026-04-16,00:33:24.000,106,11153362,5245,0,1776299603,13189.466228389989,27093.840736230006,53229.834340320005 2026-04-16,00:33:25.000,106,11153321,6565,0,1776299604,13189.466228389989,28476.85889484,53229.77145624 2026-04-16,00:33:26.000,106,11153373,6525,0,1776299605,13189.472964699999,28937.907242489993,53229.79940472 2026-04-16,00:33:27.000,106,11153363,6525,0,1776299606,13189.513382559999,34930.985929799994,53229.75748200001 2026-04-16,00:33:28.000,106,11153310,6045,0,1776299607,13189.520118869994,31242.874064670003,53229.84831456 2026-04-16,00:33:29.000,106,11153261,6565,0,1776299608,13189.553800419999,33086.96171832,53229.834340320005 2026-04-16,00:33:30.000,106,11153345,6525,0,1776299609,13189.580745659994,28476.830698320002,53229.904211520006 2026-04-16,00:33:31.000,106,11153292,6165,0,1776299610,13189.54706410999,31242.845868150005,53229.84132744 2026-04-16,00:33:32.000,106,11153323,6565,0,1776299611,13189.540327799994,25249.710787799995,53229.79940472 2026-04-16,00:33:34.000,106,11153357,6645,0,1776299613,13189.580745659994,22022.647270319998,53229.80639184001 2026-04-16,00:33:35.000,106,11153352,6045,0,1776299614,13189.58748196999,23405.71477284,53229.785430480006 2026-04-16,00:33:36.000,106,11153319,6485,0,1776299615,13189.61442721,28015.789399800007,53229.77145624 2026-04-16,00:33:37.000,106,11153336,6084,0,1776299616,13189.60769089999,30781.818667889995,53229.82735320001 2026-04-16,00:33:38.000,106,11153324,6205,0,1776299617,13189.65484507,30320.749172850003,53229.77844336001 2026-04-16,00:33:39.000,106,11153343,6605,0,1776299618,13189.63463614,28015.747105019997,53229.785430480006 2026-04-16,00:33:40.000,106,11153370,6045,0,1776299619,13189.65484507,27554.74105215,53229.80639184001 2026-04-16,00:33:41.000,106,11153329,6765,0,1776299620,13189.68852661999,28937.731014239995,53229.82735320001 2026-04-16,00:33:42.000,106,11153322,6124,0,1776299621,13189.675054,27554.71285563,53229.7924176 2026-04-16,00:33:43.000,106,11153335,6685,0,1776299622,13189.64810875999,28476.717912239998,53229.834340320005 2026-04-16,00:33:45.000,106,11153345,6725,0,1776299624,13189.64810875999,28476.67561746,53229.82036608 2026-04-16,00:33:46.000,106,11153337,6525,0,1776299625,13189.681790309995,32625.737142419996,53229.82036608 2026-04-16,00:33:47.000,106,11153344,6245,0,1776299626,13189.701999239995,27093.678606240006,53229.834340320005 2026-04-16,00:33:48.000,106,11153304,6005,0,1776299627,13189.681790309995,33086.74319528999,53229.7924176 2026-04-16,00:33:49.000,106,11153335,6525,0,1776299628,13189.72894447999,29859.64443216,53229.82036608 2026-04-16,00:33:50.000,106,11153330,6405,0,1776299629,13189.681790309995,28476.68266659,53229.87626304001 2026-04-16,00:33:51.000,106,11153330,6165,0,1776299630,13189.71547186,26632.60206207,53229.87626304001 2026-04-16,00:33:52.000,106,11153408,6124,0,1776299631,13189.742417099995,28937.646424680002,53229.86927592 2026-04-16,00:33:53.000,106,11153381,6445,0,1776299632,13189.722208169995,28476.654470070003,53229.8622888 2026-04-16,00:33:54.000,106,11153369,6565,0,1776299633,13189.75588972,23866.579843109997,53229.84132744 2026-04-16,00:33:56.000,106,11153330,6365,0,1776299635,13189.73568079,29398.680674069998,53229.86927592 2026-04-16,00:33:57.000,106,11153308,6205,0,1776299636,13189.71547186,27554.684659110004,53229.87626304001 2026-04-16,00:33:58.000,106,11153227,6645,0,1776299637,13189.75588972,29398.708870589995,53229.89023728 2026-04-16,00:33:59.000,106,11153327,6645,0,1776299638,13189.762626029995,34469.74725564,53229.84132744 2026-04-16,00:34:00.000,106,11153306,6045,0,1776299639,13189.76936233999,31242.683738160005,53229.77145624 2026-04-16,00:34:01.000,106,11153364,6045,0,1776299640,13189.782834959995,26171.645353109998,53229.87626304001 2026-04-16,00:34:02.000,106,11153300,6124,0,1776299641,13189.742417099995,32164.745187809996,53229.87626304001 2026-04-16,00:34:03.000,106,11153306,6165,0,1776299642,13189.77609865,32625.723044159997,53229.85530168001 2026-04-16,00:34:04.000,106,11153331,6565,0,1776299643,13189.78957126999,30320.664583289996,53229.785430480006 2026-04-16,00:34:05.000,106,11153337,6485,0,1776299644,13189.74915340999,32164.660598250004,53229.89722440001 2026-04-16,00:34:07.000,106,11153332,6324,0,1776299646,13189.782834959995,27554.642364330008,53229.92517288001 2026-04-16,00:34:08.000,106,11153343,6445,0,1776299647,13189.803043889995,28015.662515460004,53229.89722440001 2026-04-16,00:34:09.000,106,11153369,6605,0,1776299648,13189.81651651,22944.617081279997,53229.91818576 2026-04-16,00:34:10.000,106,11153334,6245,0,1776299649,13189.782834959995,23405.609035889996,53229.87626304001 2026-04-16,00:34:11.000,106,11153361,6645,0,1776299650,13189.742417099995,30781.727029200003,53229.8622888 2026-04-16,00:34:12.000,106,11153225,6445,0,1776299651,13189.742417099995,30781.76227485,53229.91818576 2026-04-16,00:34:13.000,106,11153360,6124,0,1776299652,13189.74915340999,28015.768252409995,53229.9670956 2026-04-16,00:34:14.000,106,11153310,6245,0,1776299653,13189.72894447999,29859.714923460007,53229.86927592 2026-04-16,00:34:15.000,106,11153347,6645,0,1776299654,13189.70873554999,30320.76327111,53229.89023728 2026-04-16,00:34:16.000,106,11153312,6084,0,1776299655,13189.72894447999,28015.733006759998,53229.87626304001 2026-04-16,00:34:18.000,106,11153385,6525,0,1776299657,13189.72894447999,33086.933521800005,53229.91818576 2026-04-16,00:34:19.000,106,11153419,6445,0,1776299658,13189.71547186,28937.85084945,53229.89722440001 2026-04-16,00:34:20.000,106,11153310,6165,0,1776299659,13189.742417099995,29398.849853189997,53229.953121360006 2026-04-16,00:34:21.000,106,11153355,6605,0,1776299660,13189.762626029995,26171.77928658,53229.89722440001 2026-04-16,00:34:22.000,106,11153320,6045,0,1776299661,13189.722208169995,28476.802501800004,53229.932160000004 2026-04-16,00:34:23.000,106,11153323,6365,0,1776299662,13189.68852661999,28015.796448930007,53229.932160000004 2026-04-16,00:34:24.000,106,11153352,6045,0,1776299663,13189.701999239995,29859.870004319993,53229.89722440001 2026-04-16,00:34:25.000,106,11153353,6605,0,1776299664,13189.681790309995,28015.796448930007,53229.93914712 2026-04-16,00:34:26.000,106,11153402,6165,0,1776299665,13189.71547186,29398.80755841,53229.91818576 2026-04-16,00:34:27.000,106,11153381,6885,0,1776299666,13189.68852661999,28015.782350669993,53229.93914712 2026-04-16,00:34:29.000,106,11153345,6645,0,1776299668,13189.73568079,31242.930457709997,53230.002031200005 2026-04-16,00:34:30.000,106,11153419,6645,0,1776299669,13189.681790309995,24788.761127970007,53229.93914712 2026-04-16,00:34:31.000,106,11153219,6485,0,1776299670,13189.69526293,28015.817596320005,53229.89722440001 2026-04-16,00:34:32.000,106,11153335,6605,0,1776299671,13189.74915340999,30320.890155450004,53229.87626304001 2026-04-16,00:34:33.000,106,11153372,6205,0,1776299672,13189.76936233999,29859.841807799996,53229.97408272001 2026-04-16,00:34:34.000,106,11153381,6565,0,1776299673,13189.70873554999,31703.837822760004,53229.94613424001 2026-04-16,00:34:35.000,106,11153404,6284,0,1776299674,13189.72894447999,25249.753082580006,53229.91818576 2026-04-16,00:34:36.000,106,11153202,6284,0,1776299675,13189.722208169995,29398.82165667,53229.89023728 2026-04-16,00:34:37.000,106,11153178,6365,0,1776299676,13189.69526293,28476.816600060003,53229.953121360006 2026-04-16,00:34:38.000,106,11153222,6365,0,1776299677,13189.70873554999,30320.897204580004,53229.904211520006 2026-04-16,00:34:40.000,106,11153173,6845,0,1776299679,13189.722208169995,27554.825641710006,53229.92517288001 2026-04-16,00:34:41.000,106,11153352,6124,0,1776299680,13189.71547186,30781.896208320002,53229.91119864 2026-04-16,00:34:42.000,106,11153359,6645,0,1776299681,13189.701999239995,26171.77928658,53229.8622888 2026-04-16,00:34:43.000,106,11153346,6245,0,1776299682,13189.69526293,29859.834758669997,53229.883250160005 2026-04-16,00:34:44.000,106,11153365,6725,0,1776299683,13189.722208169995,29859.78541476,53229.834340320005 2026-04-16,00:34:45.000,106,11153400,6284,0,1776299684,13189.701999239995,28937.85084945,53229.883250160005 2026-04-16,00:34:46.000,106,11153308,6405,0,1776299685,13189.64810875999,27093.798441449995,53229.84132744 2026-04-16,00:34:47.000,106,11153363,6725,0,1776299686,13189.62789982999,25710.752086320004,53229.883250160005 2026-04-16,00:34:48.000,106,11153387,6645,0,1776299687,13189.621163519994,28476.823649190002,53229.834340320005 2026-04-16,00:34:49.000,106,11153351,6645,0,1776299688,13189.62789982999,34008.91743102,53229.883250160005 2026-04-16,00:34:51.000,106,11153223,6885,0,1776299690,13189.600954589994,27093.826637970007,53229.87626304001 2026-04-16,00:34:52.000,106,11153347,6845,0,1776299691,13189.61442721,22483.702667100006,53229.84132744 2026-04-16,00:34:53.000,106,11153345,6645,0,1776299692,13189.63463614,30320.876057190006,53229.8622888 2026-04-16,00:34:54.000,106,11153343,6885,0,1776299693,13189.600954589994,29398.81460754,53229.87626304001 2026-04-16,00:34:55.000,106,11153378,6365,0,1776299694,13189.594218279999,27554.853838230003,53229.84132744 2026-04-16,00:34:56.000,106,11153341,6685,0,1776299695,13189.600954589994,27093.861883620004,53229.8622888 2026-04-16,00:34:57.000,106,11153416,6205,0,1776299696,13189.594218279999,27093.861883620004,53229.86927592 2026-04-16,00:34:58.000,106,11153357,6725,0,1776299697,13189.600954589994,23866.791317010007,53229.85530168001 2026-04-16,00:34:59.000,106,11153346,5965,0,1776299698,13189.58748196999,28015.895136749998,53229.84132744 2026-04-16,00:35:00.000,106,11153345,6885,0,1776299699,13189.520118869994,25249.844721269998,53229.91818576 2026-04-16,00:35:02.000,106,11153363,6885,0,1776299701,13189.580745659994,25710.886019790007,53229.87626304001 2026-04-16,00:35:03.000,106,11153403,6805,0,1776299702,13189.574009349999,24327.903106829996,53229.89023728 2026-04-16,00:35:04.000,106,11153333,6685,0,1776299703,13189.580745659994,30321.045236310005,53229.85530168001 2026-04-16,00:35:05.000,106,11153397,6605,0,1776299704,13189.574009349999,26171.906170920003,53229.8622888 2026-04-16,00:35:06.000,106,11153322,6284,0,1776299705,13189.574009349999,28015.944480660008,53229.8622888 2026-04-16,00:35:07.000,106,11153337,6645,0,1776299706,13189.560536729994,33548.05236075001,53229.883250160005 2026-04-16,00:35:08.000,106,11153355,6765,0,1776299707,13189.574009349999,34931.16215805001,53229.79940472 2026-04-16,00:35:09.000,106,11153367,6845,0,1776299708,13189.533591489999,27554.945476919995,53229.82036608 2026-04-16,00:35:10.000,106,11153408,6365,0,1776299709,13189.499909939994,29399.047228829993,53229.84132744 2026-04-16,00:35:11.000,106,11153394,6005,0,1776299710,13189.466228389989,33548.10875379,53229.91818576 2026-04-16,00:35:13.000,106,11153348,6365,0,1776299712,13189.446019459989,28477.02807396,53229.84831456 2026-04-16,00:35:14.000,106,11153365,6885,0,1776299713,13189.425810529989,31704.070444049998,53229.82735320001 2026-04-16,00:35:15.000,106,11153301,6765,0,1776299714,13189.412337909998,32165.097644309993,53229.86927592 2026-04-16,00:35:16.000,106,11153368,6045,0,1776299715,13189.385392669989,28016.03611935,53229.82036608 2026-04-16,00:35:17.000,106,11153355,6805,0,1776299716,13189.358447429993,28477.00692657,53229.81337896 2026-04-16,00:35:18.000,106,11153368,6245,0,1776299717,13189.365183739988,32626.047304139996,53229.8622888 2026-04-16,00:35:19.000,106,11153334,5805,0,1776299718,13189.378656359993,28476.99282831,53229.85530168001 2026-04-16,00:35:20.000,106,11153354,6205,0,1776299719,13189.358447429993,31243.099636829997,53229.834340320005 2026-04-16,00:35:21.000,106,11153330,5565,0,1776299720,13189.344974809988,30782.044240050003,53229.85530168001 2026-04-16,00:35:22.000,106,11153323,6565,0,1776299721,13189.344974809988,30320.988843269995,53229.79940472 2026-04-16,00:35:24.000,106,11153356,5285,0,1776299723,13189.237193849993,30782.016043530006,53229.883250160005 2026-04-16,00:35:25.000,106,11153400,6324,0,1776299724,13189.210248609998,30321.038187180005,53229.81337896 2026-04-16,00:35:26.000,106,11153327,6445,0,1776299725,13189.237193849993,25249.97865474,53229.82036608 2026-04-16,00:35:27.000,106,11153358,6245,0,1776299726,13189.237193849993,29860.010986919995,53229.77844336001 2026-04-16,00:35:28.000,106,11153314,6405,0,1776299727,13189.169830749997,28477.042172219997,53229.77145624 2026-04-16,00:35:29.000,106,11153349,6765,0,1776299728,13189.210248609998,28476.99282831,53229.7924176 2026-04-16,00:35:30.000,106,11153352,6165,0,1776299729,13189.142885510002,28015.993824570003,53229.84132744 2026-04-16,00:35:31.000,106,11153385,6525,0,1776299730,13189.149621819997,30321.073432830002,53229.80639184001 2026-04-16,00:35:32.000,106,11153341,6565,0,1776299731,13189.136149199992,27093.981718830008,53229.7924176 2026-04-16,00:35:33.000,106,11153375,5765,0,1776299732,13189.149621819997,28477.02807396,53229.75748200001 2026-04-16,00:35:35.000,106,11153414,5485,0,1776299734,13189.122676580002,29399.068376220006,53229.7924176 2026-04-16,00:35:36.000,106,11153334,6124,0,1776299735,13189.142885510002,34009.171199699995,53229.77145624 2026-04-16,00:35:37.000,106,11153311,6365,0,1776299736,13189.122676580002,23866.967545260006,53229.715559280005 2026-04-16,00:35:38.000,106,11153340,6284,0,1776299737,13189.082258720002,25249.999802129998,53229.715559280005 2026-04-16,00:35:39.000,106,11153331,5765,0,1776299738,13189.068786099997,28016.064315869997,53229.72953352001 2026-04-16,00:35:40.000,106,11153371,6405,0,1776299739,13189.048577169997,31243.141931610007,53229.77844336001 2026-04-16,00:35:41.000,106,11153370,6124,0,1776299740,13189.021631930002,30782.06538744,53229.68062368 2026-04-16,00:35:42.000,106,11153355,6485,0,1776299741,13189.041840860002,28477.070368739995,53229.68761080001 2026-04-16,00:35:43.000,106,11153361,6565,0,1776299742,13188.994686689992,30321.11572761,53229.75049488 2026-04-16,00:35:44.000,106,11153331,6525,0,1776299743,13188.994686689992,24788.979651,53229.7225464 2026-04-16,00:35:46.000,106,11153304,6245,0,1776299745,13188.974477759992,30782.08653483,53229.65966232001 2026-04-16,00:35:47.000,106,11153389,6645,0,1776299746,13188.981214070001,29399.004934049997,53229.70857216001 2026-04-16,00:35:48.000,106,11153338,6205,0,1776299747,13188.967741449997,31704.007001880003,53229.63870096001 2026-04-16,00:35:49.000,106,11153352,5965,0,1776299748,13188.934059899992,25249.908163440006,53229.70857216001 2026-04-16,00:35:50.000,106,11153348,6084,0,1776299749,13188.954268829992,26171.93436744,53229.75049488 2026-04-16,00:35:51.000,106,11153345,6405,0,1776299750,13188.967741449997,29399.026081439995,53229.70158504 2026-04-16,00:35:52.000,106,11153363,5925,0,1776299751,13188.974477759992,33087.06040613999,53229.7225464 2026-04-16,00:35:53.000,106,11153334,5405,0,1776299752,13188.947532519996,31704.007001880003,53229.68062368 2026-04-16,00:35:54.000,106,11153364,5725,0,1776299753,13188.974477759992,25710.893068920006,53229.70158504 2026-04-16,00:35:55.000,106,11153331,6565,0,1776299754,13188.934059899992,26171.913220050003,53229.69459792 2026-04-16,00:35:57.000,106,11153351,6685,0,1776299756,13188.954268829992,32625.941567190006,53229.72953352001 2026-04-16,00:35:58.000,106,11153319,6485,0,1776299757,13188.920587280001,29398.892147970007,53229.69459792 2026-04-16,00:35:59.000,106,11153387,6284,0,1776299758,13188.913850969991,28476.85184571,53229.63870096001 2026-04-16,00:36:00.000,106,11153279,6445,0,1776299759,13188.913850969991,29398.878049709994,53229.67363656 2026-04-16,00:36:01.000,106,11153392,5285,0,1776299760,13188.907114659996,32625.86402676,53229.64568808 2026-04-16,00:36:02.000,106,11153411,5805,0,1776299761,13188.934059899992,30320.812615019997,53229.68062368 2026-04-16,00:36:03.000,106,11153344,6124,0,1776299762,13188.920587280001,28476.816600060003,53229.6526752 2026-04-16,00:36:04.000,106,11153343,6525,0,1776299763,13188.920587280001,28937.808554670002,53229.70158504 2026-04-16,00:36:05.000,106,11153369,6645,0,1776299764,13188.940796210001,32625.82878111,53229.68062368 2026-04-16,00:36:06.000,106,11153362,5845,0,1776299765,13188.853224179991,24327.748025969995,53229.63171384 2026-04-16,00:36:08.000,106,11153387,6525,0,1776299767,13188.880169420001,33086.884177889995,53229.67363656 2026-04-16,00:36:09.000,106,11153374,6165,0,1776299768,13188.913850969991,33547.869083369995,53229.617739600006 2026-04-16,00:36:10.000,106,11153399,6645,0,1776299769,13188.859960490001,23866.678530930003,53229.67363656 2026-04-16,00:36:11.000,106,11153375,6405,0,1776299770,13188.893642039991,31242.838819020006,53229.70158504 2026-04-16,00:36:12.000,106,11153365,6805,0,1776299771,13188.859960490001,28015.775301539994,53229.65966232001 2026-04-16,00:36:13.000,106,11153310,5165,0,1776299772,13188.886905729996,33547.89023076001,53229.62472672 2026-04-16,00:36:14.000,106,11153348,5365,0,1776299773,13188.886905729996,30320.833762409995,53229.65966232001 2026-04-16,00:36:15.000,106,11153319,5645,0,1776299774,13188.873433109991,31703.837822760004,53229.63870096001 2026-04-16,00:36:16.000,106,11153326,5445,0,1776299775,13188.913850969991,30781.875060930004,53229.6526752 2026-04-16,00:36:17.000,106,11153339,6685,0,1776299776,13188.907114659996,23405.693625450003,53229.65966232001 2026-04-16,00:36:19.000,106,11153363,6485,0,1776299778,13188.900378350001,32625.948616320005,53229.58979112001 2026-04-16,00:36:20.000,106,11153302,6124,0,1776299779,13188.927323589996,29859.94754475,53229.57581688 2026-04-16,00:36:21.000,106,11153346,6165,0,1776299780,13188.886905729996,34008.994971449996,53229.62472672 2026-04-16,00:36:22.000,106,11153366,5805,0,1776299781,13188.913850969991,31242.90226119,53229.62472672 2026-04-16,00:36:23.000,106,11153295,6525,0,1776299782,13188.900378350001,27554.846789100004,53229.63870096001 2026-04-16,00:36:24.000,106,11153383,6485,0,1776299783,13188.934059899992,27093.854834490005,53229.57581688 2026-04-16,00:36:25.000,106,11153347,6405,0,1776299784,13188.927323589996,27554.832690840005,53229.60376536 2026-04-16,00:36:26.000,106,11153314,5925,0,1776299785,13188.927323589996,30320.911302840002,53229.57581688 2026-04-16,00:36:27.000,106,11153377,6485,0,1776299786,13188.866696799996,28937.871996839996,53229.64568808 2026-04-16,00:36:28.000,106,11153355,6205,0,1776299787,13188.886905729996,27554.825641710006,53229.6526752 2026-04-16,00:36:30.000,106,11153317,5845,0,1776299789,13188.886905729996,26632.862879880005,53229.63171384 2026-04-16,00:36:31.000,106,11153354,6165,0,1776299790,13188.846487869996,32164.928465189994,53229.582804 2026-04-16,00:36:32.000,106,11153371,6485,0,1776299791,13188.826278939996,27554.825641710006,53229.61075248001 2026-04-16,00:36:33.000,106,11153393,6525,0,1776299792,13188.83975156,31703.86601928,53229.57581688 2026-04-16,00:36:34.000,106,11153349,6445,0,1776299793,13188.846487869996,26171.79338484,53229.568829760006 2026-04-16,00:36:35.000,106,11153330,6205,0,1776299794,13188.880169420001,30320.890155450004,53229.596778240004 2026-04-16,00:36:36.000,106,11153364,6045,0,1776299795,13188.880169420001,28937.82970206,53229.51991992001 2026-04-16,00:36:37.000,106,11153380,6045,0,1776299796,13188.853224179991,29859.841807799996,53229.568829760006 2026-04-16,00:36:38.000,106,11153356,6124,0,1776299797,13188.880169420001,26171.77223745,53229.61075248001 2026-04-16,00:36:39.000,106,11153347,5485,0,1776299798,13188.859960490001,26632.799437709997,53229.60376536 2026-04-16,00:36:41.000,106,11153354,6124,0,1776299800,13188.859960490001,28476.85184571,53229.52690704 2026-04-16,00:36:42.000,106,11153338,6165,0,1776299801,13188.83975156,30781.882110060003,53229.49197144001 2026-04-16,00:36:43.000,106,11153418,5325,0,1776299802,13188.880169420001,27093.798441449995,53229.53389416 2026-04-16,00:36:44.000,106,11153346,5485,0,1776299803,13188.846487869996,27093.819588840008,53229.55485552 2026-04-16,00:36:45.000,106,11153342,6245,0,1776299804,13188.833015249991,27093.777294059997,53229.62472672 2026-04-16,00:36:46.000,106,11153362,6245,0,1776299805,13188.880169420001,28476.781354410006,53229.596778240004 2026-04-16,00:36:47.000,106,11153393,6365,0,1776299806,13188.859960490001,28476.887091359997,53229.547868400005 2026-04-16,00:36:48.000,106,11153346,6005,0,1776299807,13188.83975156,34008.88218537001,53229.58979112001 2026-04-16,00:36:49.000,106,11153362,6124,0,1776299808,13188.846487869996,29859.820660409998,53229.52690704 2026-04-16,00:36:50.000,106,11153400,5845,0,1776299809,13188.7993337,32164.822728240004,53229.52690704 2026-04-16,00:36:52.000,106,11153365,6645,0,1776299811,13188.812806319991,32164.801580850006,53229.51991992001 2026-04-16,00:36:53.000,106,11153274,6124,0,1776299812,13188.833015249991,28937.787407280004,53229.52690704 2026-04-16,00:36:54.000,106,11153342,5044,0,1776299813,13188.833015249991,32625.84287937,53229.61075248001 2026-04-16,00:36:55.000,106,11153370,5605,0,1776299814,13188.77238845999,26632.728946410003,53229.51991992001 2026-04-16,00:36:56.000,106,11153359,6405,0,1776299815,13188.77912477,29859.764267370003,53229.60376536 2026-04-16,00:36:57.000,106,11153331,6805,0,1776299816,13188.826278939996,31242.845868150005,53229.56184264001 2026-04-16,00:36:58.000,106,11153327,5725,0,1776299817,13188.83975156,29859.77836563,53229.52690704 2026-04-16,00:36:59.000,106,11153368,6165,0,1776299818,13188.826278939996,27093.699753630004,53229.57581688 2026-04-16,00:37:00.000,106,11153331,5684,0,1776299819,13188.826278939996,31242.803573369994,53229.5129328 2026-04-16,00:37:01.000,106,11153333,6645,0,1776299820,13188.853224179991,30320.826713279996,53229.53389416 2026-04-16,00:37:03.000,106,11153358,5965,0,1776299822,13188.880169420001,27093.74909754,53229.51991992001 2026-04-16,00:37:04.000,106,11153365,6445,0,1776299823,13188.893642039991,28476.816600060003,53229.49197144001 2026-04-16,00:37:05.000,106,11153320,6084,0,1776299824,13188.880169420001,31242.845868150005,53229.547868400005 2026-04-16,00:37:06.000,106,11153339,6405,0,1776299825,13188.893642039991,27093.819588840008,53229.4779972 2026-04-16,00:37:07.000,106,11153360,6165,0,1776299826,13188.886905729996,29398.906246230006,53229.49197144001 2026-04-16,00:37:08.000,106,11153353,6645,0,1776299827,13188.893642039991,26632.855830750006,53229.51991992001 2026-04-16,00:37:09.000,106,11153331,6685,0,1776299828,13188.913850969991,30320.9254011,53229.450048720006 2026-04-16,00:37:10.000,106,11153360,6005,0,1776299829,13188.900378350001,28015.902185879997,53229.50594568 2026-04-16,00:37:11.000,106,11153346,6045,0,1776299830,13188.934059899992,32626.089598920007,53229.49197144001 2026-04-16,00:37:12.000,106,11153360,6084,0,1776299831,13188.947532519996,31242.993899880006,53229.45703584 2026-04-16,00:37:14.000,106,11153340,6365,0,1776299833,13188.967741449997,28476.943484400006,53229.43607448 2026-04-16,00:37:15.000,106,11153334,5965,0,1776299834,13188.994686689992,26171.877974400006,53229.498958560005 2026-04-16,00:37:16.000,106,11153330,5405,0,1776299835,13189.035104549992,30320.988843269995,53229.47101008001 2026-04-16,00:37:17.000,106,11153327,5884,0,1776299836,13189.001423000002,29399.011983179997,53229.429087360004 2026-04-16,00:37:18.000,106,11153357,6324,0,1776299837,13189.008159309997,31243.007998140005,53229.43607448 2026-04-16,00:37:19.000,106,11153359,6605,0,1776299838,13189.021631930002,29399.033130569995,53229.45703584 2026-04-16,00:37:20.000,106,11153324,6205,0,1776299839,13189.035104549992,34009.1007084,53229.44306160001 2026-04-16,00:37:21.000,106,11153345,6805,0,1776299840,13189.021631930002,32165.090595179994,53229.43607448 2026-04-16,00:37:22.000,106,11153338,5205,0,1776299841,13189.014895619992,28016.007922830002,53229.43607448 2026-04-16,00:37:23.000,106,11153349,6645,0,1776299842,13189.062049790002,30782.06538744,53229.408126 2026-04-16,00:37:25.000,106,11153342,6205,0,1776299844,13189.048577169997,33548.10875379,53229.401138880006 2026-04-16,00:37:26.000,106,11153312,6124,0,1776299845,13189.082258720002,28938.041175959996,53229.450048720006 2026-04-16,00:37:27.000,106,11153377,6565,0,1776299846,13189.082258720002,29399.075425350005,53229.43607448 2026-04-16,00:37:28.000,106,11153343,6805,0,1776299847,13189.109203959997,30321.10867848,53229.4779972 2026-04-16,00:37:29.000,106,11153335,6605,0,1776299848,13189.109203959997,28938.196256819996,53229.43607448 2026-04-16,00:37:30.000,106,11153348,6245,0,1776299849,13189.156358129992,28016.155954560003,53229.42210024001 2026-04-16,00:37:31.000,106,11153320,6284,0,1776299850,13189.122676580002,26633.06730465,53229.408126 2026-04-16,00:37:32.000,106,11153363,7005,0,1776299851,13189.149621819997,33548.26383465,53229.429087360004 2026-04-16,00:37:33.000,106,11153345,6605,0,1776299852,13189.136149199992,32626.244679780008,53229.380177520005 2026-04-16,00:37:34.000,106,11153363,6765,0,1776299853,13189.149621819997,30782.192271780004,53229.4779972 2026-04-16,00:37:36.000,106,11153355,6885,0,1776299855,13189.136149199992,27094.08040665,53229.45703584 2026-04-16,00:37:37.000,106,11153322,6124,0,1776299856,13189.142885510002,28938.15396204,53229.42210024001 2026-04-16,00:37:38.000,106,11153317,6725,0,1776299857,13189.122676580002,31243.156029870006,53229.450048720006 2026-04-16,00:37:39.000,106,11153341,6685,0,1776299858,13189.176567059993,28938.104618130004,53229.44306160001 2026-04-16,00:37:40.000,106,11153334,6324,0,1776299859,13189.136149199992,26172.08239917,53229.47101008001 2026-04-16,00:37:41.000,106,11153337,6685,0,1776299860,13189.169830749997,32626.16009022,53229.450048720006 2026-04-16,00:37:42.000,106,11153317,6565,0,1776299861,13189.156358129992,30782.142927869994,53229.47101008001 2026-04-16,00:37:43.000,106,11153329,6965,0,1776299862,13189.149621819997,28016.078414129996,53229.46402296 2026-04-16,00:37:44.000,106,11153352,6284,0,1776299863,13189.142885510002,25250.027998649995,53229.39415176001 2026-04-16,00:37:45.000,106,11153331,6885,0,1776299864,13189.183303370002,31704.19027926,53229.43607448 2026-04-16,00:37:47.000,106,11153321,6765,0,1776299866,13189.149621819997,28016.02907022,53229.42210024001 2026-04-16,00:37:48.000,106,11153343,6084,0,1776299867,13189.169830749997,32626.096648050006,53229.45703584 2026-04-16,00:37:49.000,106,11153372,6165,0,1776299868,13189.142885510002,29399.054277960007,53229.46402296 2026-04-16,00:37:50.000,106,11153363,6925,0,1776299869,13189.129412889997,28476.978730050003,53229.44306160001 2026-04-16,00:37:51.000,106,11153336,6284,0,1776299870,13189.136149199992,31704.0351984,53229.44306160001 2026-04-16,00:37:52.000,106,11153365,6445,0,1776299871,13189.149621819997,30781.980797879994,53229.45703584 2026-04-16,00:37:53.000,106,11153387,6324,0,1776299872,13189.169830749997,34470.050368230004,53229.45703584 2026-04-16,00:37:54.000,106,11153327,6645,0,1776299873,13189.129412889997,25249.844721269998,53229.41511312 2026-04-16,00:37:55.000,106,11153377,6485,0,1776299874,13189.156358129992,26171.863876140007,53229.43607448 2026-04-16,00:37:56.000,106,11153330,6124,0,1776299875,13189.136149199992,26171.892072660004,53229.46402296 2026-04-16,00:37:58.000,106,11153325,6445,0,1776299877,13189.122676580002,28937.928389880006,53229.450048720006 2026-04-16,00:37:59.000,106,11153320,6124,0,1776299878,13189.129412889997,32164.907317799996,53229.401138880006 2026-04-16,00:38:00.000,106,11153342,6245,0,1776299879,13189.142885510002,36775.066534319994,53229.44306160001 2026-04-16,00:38:01.000,106,11153365,6525,0,1776299880,13189.142885510002,27554.839739970004,53229.450048720006 2026-04-16,00:38:02.000,106,11153357,6365,0,1776299881,13189.163094440002,29398.835754929998,53229.48498432 2026-04-16,00:38:03.000,106,11153383,6805,0,1776299882,13189.183303370002,33086.95466919,53229.38716464 2026-04-16,00:38:04.000,106,11153342,6165,0,1776299883,13189.156358129992,27554.846789100004,53229.43607448 2026-04-16,00:38:05.000,106,11153198,5884,0,1776299884,13189.169830749997,32165.00600562,53229.41511312 2026-04-16,00:38:06.000,106,11153225,6324,0,1776299885,13189.203512300002,28015.87398936,53229.429087360004 2026-04-16,00:38:07.000,106,11153389,6485,0,1776299886,13189.183303370002,31242.89521206,53229.42210024001 2026-04-16,00:38:09.000,106,11153351,6565,0,1776299888,13189.203512300002,27554.846789100004,53229.429087360004 2026-04-16,00:38:10.000,106,11153333,6725,0,1776299889,13189.230457539998,29398.906246230006,53229.380177520005 2026-04-16,00:38:11.000,106,11153343,6845,0,1776299890,13189.223721230002,25249.753082580006,53229.38716464 2026-04-16,00:38:12.000,106,11153336,6045,0,1776299891,13189.297820639993,25249.82357388,53229.45703584 2026-04-16,00:38:13.000,106,11153335,6485,0,1776299892,13189.297820639993,32625.892223279996,53229.42210024001 2026-04-16,00:38:14.000,106,11153333,6765,0,1776299893,13189.277611709993,31242.881113800002,53229.44306160001 2026-04-16,00:38:15.000,106,11153323,6565,0,1776299894,13189.318029569993,28937.864947709997,53229.39415176001 2026-04-16,00:38:16.000,106,11153280,6084,0,1776299895,13189.358447429993,29859.877053450007,53229.35222904001 2026-04-16,00:38:17.000,106,11153318,5965,0,1776299896,13189.392128979998,28937.864947709997,53229.450048720006 2026-04-16,00:38:18.000,106,11153229,6525,0,1776299897,13189.378656359993,28476.894140489996,53229.450048720006 2026-04-16,00:38:20.000,106,11153277,6685,0,1776299899,13189.412337909998,28015.85284197,53229.429087360004 2026-04-16,00:38:21.000,106,11153272,6045,0,1776299900,13189.452755769998,27554.853838230003,53229.429087360004 2026-04-16,00:38:22.000,106,11153295,6565,0,1776299901,13189.466228389989,28476.880042229997,53229.401138880006 2026-04-16,00:38:23.000,106,11153297,6565,0,1776299902,13189.425810529989,32164.949612580007,53229.401138880006 2026-04-16,00:38:24.000,106,11153295,6365,0,1776299903,13189.439283149994,26171.821581359996,53229.401138880006 2026-04-16,00:38:25.000,106,11153318,6165,0,1776299904,13189.472964699999,27554.86793649,53229.41511312 2026-04-16,00:38:26.000,106,11153279,6805,0,1776299905,13189.432546839998,28476.823649190002,53229.41511312 2026-04-16,00:38:27.000,106,11153291,6445,0,1776299906,13189.486437319989,31242.867015540003,53229.46402296 2026-04-16,00:38:28.000,106,11153244,5845,0,1776299907,13189.526855179989,27093.840736230006,53229.48498432 2026-04-16,00:38:29.000,106,11153346,6005,0,1776299908,13189.520118869994,27554.839739970004,53229.48498432 2026-04-16,00:38:31.000,106,11153362,6205,0,1776299910,13189.526855179989,28015.810547190005,53229.47101008001 2026-04-16,00:38:32.000,106,11153322,6045,0,1776299911,13189.506646249989,26171.722893540005,53229.47101008001 2026-04-16,00:38:33.000,106,11153335,6605,0,1776299912,13189.533591489999,32164.85092476,53229.48498432 2026-04-16,00:38:34.000,106,11153280,5925,0,1776299913,13189.553800419999,32164.85092476,53229.408126 2026-04-16,00:38:35.000,106,11153353,6645,0,1776299914,13189.54706410999,31242.789475109996,53229.48498432 2026-04-16,00:38:36.000,106,11153309,6525,0,1776299915,13189.580745659994,25249.717836929995,53229.5129328 2026-04-16,00:38:37.000,106,11153325,6525,0,1776299916,13189.560536729994,29398.81460754,53229.4779972 2026-04-16,00:38:38.000,106,11153318,5884,0,1776299917,13189.594218279999,28015.796448930007,53229.54088128001 2026-04-16,00:38:39.000,106,11153337,6565,0,1776299918,13189.600954589994,27093.770244929998,53229.46402296 2026-04-16,00:38:40.000,106,11153359,6565,0,1776299919,13189.58748196999,29859.79951302,53229.48498432 2026-04-16,00:38:42.000,106,11153368,6205,0,1776299921,13189.60769089999,31703.86601928,53229.547868400005 2026-04-16,00:38:43.000,106,11153323,6525,0,1776299922,13189.580745659994,30781.846864410007,53229.4779972 2026-04-16,00:38:44.000,106,11153346,6045,0,1776299923,13189.58748196999,30781.839815280007,53229.51991992001 2026-04-16,00:38:45.000,106,11153402,6124,0,1776299924,13189.594218279999,30781.818667889995,53229.5129328 2026-04-16,00:38:46.000,106,11153355,6605,0,1776299925,13189.600954589994,26632.76419206,53229.52690704 2026-04-16,00:38:47.000,106,11153359,6605,0,1776299926,13189.61442721,29859.827709539997,53229.53389416 2026-04-16,00:38:48.000,106,11153327,6645,0,1776299927,13189.63463614,28015.817596320005,53229.55485552 2026-04-16,00:38:49.000,106,11153370,6245,0,1776299928,13189.64810875999,33086.90532527999,53229.55485552 2026-04-16,00:38:50.000,106,11153405,6645,0,1776299929,13189.621163519994,30781.832766149993,53229.56184264001 2026-04-16,00:38:51.000,106,11153414,5884,0,1776299930,13189.641372449994,33547.925476410004,53229.547868400005 2026-04-16,00:38:53.000,106,11153279,6525,0,1776299932,13189.641372449994,27093.847785360005,53229.568829760006 2026-04-16,00:38:54.000,106,11153337,6605,0,1776299933,13189.64810875999,22944.75806388,53229.547868400005 2026-04-16,00:38:55.000,106,11153294,6124,0,1776299934,13189.65484507,33086.933521800005,53229.55485552 2026-04-16,00:38:56.000,106,11153365,6324,0,1776299935,13189.681790309995,27093.833687100007,53229.54088128001 2026-04-16,00:38:57.000,106,11153360,6045,0,1776299936,13189.66831768999,31242.944555969996,53229.51991992001 2026-04-16,00:38:58.000,106,11153389,6525,0,1776299937,13189.701999239995,33548.01006597,53229.568829760006 2026-04-16,00:38:59.000,106,11153354,6045,0,1776299938,13189.69526293,30320.9254011,53229.617739600006 2026-04-16,00:39:00.000,106,11153377,6565,0,1776299939,13189.701999239995,25710.857823269995,53229.56184264001 2026-04-16,00:39:01.000,106,11153387,6485,0,1776299940,13189.69526293,29859.96164301,53229.63171384 2026-04-16,00:39:02.000,106,11153341,6405,0,1776299941,13189.69526293,27554.924329529997,53229.547868400005 2026-04-16,00:39:04.000,106,11153402,6005,0,1776299943,13189.701999239995,29398.95559014,53229.568829760006 2026-04-16,00:39:05.000,106,11153353,6445,0,1776299944,13189.71547186,31704.021100140002,53229.547868400005 2026-04-16,00:39:06.000,106,11153353,6565,0,1776299945,13189.71547186,27554.931378659996,53229.54088128001 2026-04-16,00:39:07.000,106,11153294,6005,0,1776299946,13189.701999239995,30782.016043530006,53229.51991992001 2026-04-16,00:39:08.000,106,11153316,5965,0,1776299947,13189.72894447999,31704.014051010003,53229.62472672 2026-04-16,00:39:09.000,106,11153367,6445,0,1776299948,13189.72894447999,23866.89000483,53229.547868400005 2026-04-16,00:39:10.000,106,11153309,6525,0,1776299949,13189.762626029995,31243.022096400004,53229.568829760006 2026-04-16,00:39:11.000,106,11153388,6245,0,1776299950,13189.762626029995,29399.033130569995,53229.60376536 2026-04-16,00:39:12.000,106,11153362,5805,0,1776299951,13189.762626029995,31243.05734205,53229.60376536 2026-04-16,00:39:13.000,106,11153327,6565,0,1776299952,13189.80978019999,32626.082549789993,53229.62472672 2026-04-16,00:39:15.000,106,11153369,6485,0,1776299954,13189.78957126999,30782.044240050003,53229.63171384 2026-04-16,00:39:16.000,106,11153328,6084,0,1776299955,13189.74915340999,26171.9484657,53229.54088128001 2026-04-16,00:39:17.000,106,11153339,6565,0,1776299956,13189.78957126999,28938.034126829996,53229.57581688 2026-04-16,00:39:18.000,106,11153309,6525,0,1776299957,13189.78957126999,33548.038262489994,53229.568829760006 2026-04-16,00:39:19.000,106,11153341,6525,0,1776299958,13189.803043889995,29859.982790399998,53229.60376536 2026-04-16,00:39:20.000,106,11153349,6324,0,1776299959,13189.782834959995,35853.153116400004,53229.62472672 2026-04-16,00:39:21.000,106,11153391,6485,0,1776299960,13189.79630758,25249.908163440006,53229.666649440005 2026-04-16,00:39:22.000,106,11153351,6365,0,1776299961,13189.803043889995,29398.99083579,53229.60376536 2026-04-16,00:39:23.000,106,11153373,6445,0,1776299962,13189.76936233999,23405.912148479998,53229.56184264001 2026-04-16,00:39:24.000,106,11153370,6245,0,1776299963,13189.81651651,28476.978730050003,53229.60376536 2026-04-16,00:39:26.000,106,11153335,6725,0,1776299965,13189.80978019999,30321.073432830002,53229.63870096001 2026-04-16,00:39:27.000,106,11153362,6165,0,1776299966,13189.77609865,30782.037190920004,53229.6526752 2026-04-16,00:39:28.000,106,11153348,6084,0,1776299967,13189.79630758,24788.888012309995,53229.60376536 2026-04-16,00:39:29.000,106,11153373,6284,0,1776299968,13189.762626029995,31243.07144031,53229.63171384 2026-04-16,00:39:30.000,106,11153336,6124,0,1776299969,13189.782834959995,27555.023017350002,53229.63171384 2026-04-16,00:39:31.000,106,11153394,6165,0,1776299970,13189.73568079,25249.98570387,53229.61075248001 2026-04-16,00:39:32.000,106,11153359,6525,0,1776299971,13189.72894447999,30782.0794857,53229.6526752 2026-04-16,00:39:33.000,106,11153370,6205,0,1776299972,13189.782834959995,33548.1580977,53229.582804 2026-04-16,00:39:34.000,106,11153366,6124,0,1776299973,13189.782834959995,33087.088602660006,53229.6526752 2026-04-16,00:39:35.000,106,11153331,6645,0,1776299974,13189.73568079,28477.056270479996,53229.61075248001 2026-04-16,00:39:37.000,106,11153367,6685,0,1776299976,13189.742417099995,31704.098640569995,53229.61075248001 2026-04-16,00:39:38.000,106,11153376,5285,0,1776299977,13189.701999239995,30782.058338310002,53229.6526752 2026-04-16,00:39:39.000,106,11153395,5805,0,1776299978,13189.69526293,30782.107682219998,53229.6526752 2026-04-16,00:39:40.000,106,11153322,5365,0,1776299979,13189.681790309995,33548.179245089996,53229.64568808 2026-04-16,00:39:41.000,106,11153323,6885,0,1776299980,13189.68852661999,29399.054277960007,53229.6526752 2026-04-16,00:39:42.000,106,11153336,5325,0,1776299981,13189.65484507,29399.089523610004,53229.68761080001 2026-04-16,00:39:43.000,106,11153349,6445,0,1776299982,13189.661581379994,28938.062323349994,53229.61075248001 2026-04-16,00:39:44.000,106,11153333,5725,0,1776299983,13189.65484507,26633.025009870005,53229.64568808 2026-04-16,00:39:45.000,106,11153339,5765,0,1776299984,13189.63463614,30782.107682219998,53229.596778240004 2026-04-16,00:39:46.000,106,11153335,5925,0,1776299985,13189.621163519994,28938.090519870006,53229.61075248001 2026-04-16,00:39:48.000,106,11153347,7045,0,1776299987,13189.58748196999,29860.123773,53229.67363656 2026-04-16,00:39:49.000,106,11153313,6005,0,1776299988,13189.61442721,28477.1549583,53229.60376536 2026-04-16,00:39:50.000,106,11153371,6685,0,1776299989,13189.594218279999,27555.100557779995,53229.596778240004 2026-04-16,00:39:51.000,106,11153371,6005,0,1776299990,13189.580745659994,30782.213419170002,53229.617739600006 2026-04-16,00:39:52.000,106,11153403,6685,0,1776299991,13189.56727303999,26172.174037859993,53229.61075248001 2026-04-16,00:39:53.000,106,11153342,6485,0,1776299992,13189.560536729994,32626.33631847,53229.54088128001 2026-04-16,00:39:54.000,106,11153319,5845,0,1776299993,13189.560536729994,29860.250657340002,53229.568829760006 2026-04-16,00:39:55.000,106,11153350,5445,0,1776299994,13189.56727303999,29399.329194029997,53229.568829760006 2026-04-16,00:39:56.000,106,11153332,5445,0,1776299995,13189.553800419999,27555.248589509996,53229.57581688 2026-04-16,00:39:57.000,106,11153297,5884,0,1776299996,13189.553800419999,34009.40382099,53229.596778240004 2026-04-16,00:39:59.000,106,11153335,6205,0,1776299998,13189.574009349999,28477.295940900003,53229.63870096001 2026-04-16,00:40:00.000,106,11153392,5525,0,1776299999,13189.574009349999,23867.235412199996,53229.53389416 2026-04-16,00:40:01.000,106,11153331,5805,0,1776300000,13189.56727303999,28016.325133680002,53229.568829760006 2026-04-16,00:40:02.000,106,11153332,6084,0,1776300001,13189.533591489999,35853.52672029,53229.54088128001 2026-04-16,00:40:03.000,106,11153311,6885,0,1776300002,13189.533591489999,28938.421828980005,53229.53389416 2026-04-16,00:40:04.000,106,11153367,6765,0,1776300003,13189.506646249989,31704.472244460005,53229.52690704 2026-04-16,00:40:05.000,106,11153429,6445,0,1776300004,13189.520118869994,24328.3190055,53229.54088128001 2026-04-16,00:40:06.000,106,11153423,6765,0,1776300005,13189.533591489999,28016.395624979996,53229.53389416 2026-04-16,00:40:07.000,106,11153342,6565,0,1776300006,13189.520118869994,26633.370417240003,53229.51991992001 2026-04-16,00:40:08.000,106,11153353,6925,0,1776300007,13189.526855179989,31243.508486370003,53229.4779972 2026-04-16,00:40:10.000,106,11153348,5925,0,1776300009,13189.54706410999,24328.276710720005,53229.54088128001 2026-04-16,00:40:11.000,106,11153329,6765,0,1776300010,13189.493173629999,33548.46825942,53229.5129328 2026-04-16,00:40:12.000,106,11153360,6405,0,1776300011,13189.533591489999,31704.444047940007,53229.53389416 2026-04-16,00:40:13.000,106,11153316,6565,0,1776300012,13189.499909939994,27094.355322720003,53229.53389416 2026-04-16,00:40:14.000,106,11153374,6565,0,1776300013,13189.486437319989,33087.511550459996,53229.5129328 2026-04-16,00:40:15.000,106,11153344,6725,0,1776300014,13189.459492079994,28016.318084550003,53229.50594568 2026-04-16,00:40:16.000,106,11153362,6685,0,1776300015,13189.479701009994,32626.47025194,53229.53389416 2026-04-16,00:40:17.000,106,11153361,6084,0,1776300016,13189.486437319989,26172.293873069997,53229.51991992001 2026-04-16,00:40:18.000,106,11153334,6365,0,1776300017,13189.472964699999,26172.329118719994,53229.53389416 2026-04-16,00:40:19.000,106,11153409,6805,0,1776300018,13189.419074219993,30782.41784394,53229.5129328 2026-04-16,00:40:21.000,106,11153347,7205,0,1776300020,13189.419074219993,34009.537754460005,53229.498958560005 2026-04-16,00:40:22.000,106,11153314,5965,0,1776300021,13189.452755769998,30782.431942199997,53229.498958560005 2026-04-16,00:40:23.000,106,11153362,6165,0,1776300022,13189.405601599989,27094.37647011,53229.46402296 2026-04-16,00:40:24.000,106,11153310,6445,0,1776300023,13189.425810529989,27555.326129940004,53229.4779972 2026-04-16,00:40:25.000,106,11153313,7125,0,1776300024,13189.398865289993,25250.28881646,53229.45703584 2026-04-16,00:40:26.000,106,11153347,6765,0,1776300025,13189.425810529989,34009.46021403,53229.52690704 2026-04-16,00:40:27.000,106,11153330,6124,0,1776300026,13189.419074219993,29399.413783590004,53229.450048720006 2026-04-16,00:40:28.000,106,11153350,6245,0,1776300027,13189.425810529989,28938.442976370003,53229.46402296 2026-04-16,00:40:29.000,106,11153382,6245,0,1776300028,13189.412337909998,27094.3976175,53229.5129328 2026-04-16,00:40:30.000,106,11153347,5965,0,1776300029,13189.405601599989,27094.38351924,53229.450048720006 2026-04-16,00:40:32.000,106,11153403,6725,0,1776300031,13189.432546839998,25250.331111239997,53229.53389416 2026-04-16,00:40:33.000,106,11153334,6365,0,1776300032,13189.432546839998,30782.530630020003,53229.547868400005 2026-04-16,00:40:34.000,106,11153336,6165,0,1776300033,13189.432546839998,34470.64954427999,53229.55485552 2026-04-16,00:40:35.000,106,11153363,7045,0,1776300034,13189.405601599989,25250.359307759994,53229.53389416 2026-04-16,00:40:36.000,106,11153356,6485,0,1776300035,13189.459492079994,29860.532622540006,53229.58979112001 2026-04-16,00:40:37.000,106,11153393,6765,0,1776300036,13189.419074219993,28938.506418539997,53229.56184264001 2026-04-16,00:40:38.000,106,11153356,6245,0,1776300037,13189.432546839998,30782.57997393,53229.55485552 2026-04-16,00:40:39.000,106,11153369,6685,0,1776300038,13189.432546839998,26172.470101319996,53229.51991992001 2026-04-16,00:40:40.000,106,11153349,6965,0,1776300039,13189.432546839998,28938.583958970004,53229.46402296 2026-04-16,00:40:41.000,106,11153340,6124,0,1776300040,13189.439283149994,29860.59606471,53229.53389416 2026-04-16,00:40:43.000,106,11153346,6324,0,1776300042,13189.446019459989,29860.539671670005,53229.54088128001 2026-04-16,00:40:44.000,106,11153376,6245,0,1776300043,13189.499909939994,26633.532547230003,53229.4779972 2026-04-16,00:40:45.000,106,11153307,6165,0,1776300044,13189.472964699999,33087.70892610001,53229.50594568 2026-04-16,00:40:46.000,106,11153374,6124,0,1776300045,13189.479701009994,27555.608095140007,53229.50594568 2026-04-16,00:40:47.000,106,11153350,6045,0,1776300046,13189.472964699999,25250.507339489996,53229.5129328 2026-04-16,00:40:48.000,106,11153321,6525,0,1776300047,13189.466228389989,26633.54664549,53229.568829760006 2026-04-16,00:40:49.000,106,11153304,6165,0,1776300048,13189.479701009994,28938.63330288,53229.55485552 2026-04-16,00:40:50.000,106,11153373,6124,0,1776300049,13189.439283149994,32626.695824099996,53229.54088128001 2026-04-16,00:40:51.000,106,11153371,6685,0,1776300050,13189.466228389989,28016.550705839996,53229.50594568 2026-04-16,00:40:52.000,106,11153394,6084,0,1776300051,13189.466228389989,25711.59093279,53229.51991992001 2026-04-16,00:40:54.000,106,11153337,6765,0,1776300053,13189.459492079994,31704.747160529994,53229.55485552 2026-04-16,00:40:55.000,106,11153319,7005,0,1776300054,13189.446019459989,30321.707854530003,53229.57581688 2026-04-16,00:40:56.000,106,11153346,5884,0,1776300055,13189.472964699999,25250.61307644,53229.5129328 2026-04-16,00:40:57.000,106,11153408,6245,0,1776300056,13189.466228389989,34931.824776270005,53229.55485552 2026-04-16,00:40:58.000,106,11153343,6565,0,1776300057,13189.459492079994,27094.665484440004,53229.55485552 2026-04-16,00:40:59.000,106,11153328,6245,0,1776300058,13189.479701009994,28938.703794179994,53229.54088128001 2026-04-16,00:41:00.000,106,11153381,6365,0,1776300059,13189.479701009994,28477.683643049997,53229.498958560005 2026-04-16,00:41:01.000,106,11153364,6205,0,1776300060,13189.412337909998,28477.732986960007,53229.54088128001 2026-04-16,00:41:02.000,106,11153375,6605,0,1776300061,13189.452755769998,28938.724941570006,53229.5129328 2026-04-16,00:41:03.000,106,11153402,6045,0,1776300062,13189.452755769998,27555.664488180002,53229.53389416 2026-04-16,00:41:05.000,106,11153369,6445,0,1776300064,13189.439283149994,30321.665559750007,53229.54088128001 2026-04-16,00:41:06.000,106,11153352,6324,0,1776300065,13189.459492079994,25250.61307644,53229.53389416 2026-04-16,00:41:07.000,106,11153344,6245,0,1776300066,13189.446019459989,31243.677665490002,53229.55485552 2026-04-16,00:41:08.000,106,11153384,6245,0,1776300067,13189.486437319989,30321.73605105,53229.5129328 2026-04-16,00:41:09.000,106,11153378,6324,0,1776300068,13189.466228389989,33087.81466305,53229.547868400005 2026-04-16,00:41:10.000,106,11153364,5645,0,1776300069,13189.472964699999,28938.661499399997,53229.56184264001 2026-04-16,00:41:11.000,106,11153379,6605,0,1776300070,13189.513382559999,30321.686707140005,53229.54088128001 2026-04-16,00:41:12.000,106,11153289,6885,0,1776300071,13189.493173629999,23406.51132453,53229.547868400005 2026-04-16,00:41:13.000,106,11153314,6084,0,1776300072,13189.513382559999,33087.77236827,53229.547868400005 2026-04-16,00:41:14.000,106,11153323,6725,0,1776300073,13189.54706410999,26172.56174001,53229.568829760006 2026-04-16,00:41:16.000,106,11153363,6805,0,1776300075,13189.499909939994,34470.825772530006,53229.547868400005 2026-04-16,00:41:17.000,106,11153394,6324,0,1776300076,13189.526855179989,32165.696820359997,53229.5129328 2026-04-16,00:41:18.000,106,11153400,6205,0,1776300077,13189.520118869994,28016.698737569997,53229.56184264001 2026-04-16,00:41:19.000,106,11153400,5605,0,1776300078,13189.56727303999,26633.539596360002,53229.61075248001 2026-04-16,00:41:20.000,106,11153383,6005,0,1776300079,13189.553800419999,32165.80960644,53229.58979112001 2026-04-16,00:41:21.000,106,11153402,6324,0,1776300080,13189.553800419999,29860.701801660005,53229.58979112001 2026-04-16,00:41:22.000,106,11153382,5365,0,1776300081,13189.600954589994,28938.739039830005,53229.62472672 2026-04-16,00:41:23.000,106,11153393,5684,0,1776300082,13189.594218279999,30782.770300439995,53229.568829760006 2026-04-16,00:41:24.000,106,11153426,6405,0,1776300083,13189.61442721,26633.673529830005,53229.56184264001 2026-04-16,00:41:25.000,106,11153355,6765,0,1776300084,13189.61442721,28016.691688439998,53229.62472672 2026-04-16,00:41:27.000,106,11153361,6805,0,1776300086,13189.600954589994,30782.805546090007,53229.50594568 2026-04-16,00:41:28.000,106,11153413,6765,0,1776300087,13189.560536729994,29399.745092700003,53229.54088128001 2026-04-16,00:41:29.000,106,11153354,5485,0,1776300088,13189.58748196999,27094.69368096,53229.57581688 2026-04-16,00:41:30.000,106,11153356,6205,0,1776300089,13189.600954589994,28477.66954479,53229.53389416 2026-04-16,00:41:31.000,106,11153381,6005,0,1776300090,13189.574009349999,30782.742103919998,53229.60376536 2026-04-16,00:41:32.000,106,11153399,5725,0,1776300091,13189.594218279999,29399.77328922,53229.47101008001 2026-04-16,00:41:33.000,106,11153406,5325,0,1776300092,13189.580745659994,27094.70073009,53229.60376536 2026-04-16,00:41:34.000,106,11153407,5965,0,1776300093,13189.574009349999,22484.520366180004,53229.596778240004 2026-04-16,00:41:35.000,106,11153344,6324,0,1776300094,13189.580745659994,28016.68463931,53229.596778240004 2026-04-16,00:41:36.000,106,11153398,5365,0,1776300095,13189.600954589994,34009.84086705001,53229.596778240004 2026-04-16,00:41:38.000,106,11153384,5485,0,1776300097,13189.56727303999,29399.709847050006,53229.60376536 2026-04-16,00:41:39.000,106,11153389,5965,0,1776300098,13189.574009349999,28938.703794179994,53229.568829760006 2026-04-16,00:41:40.000,106,11153364,5605,0,1776300099,13189.574009349999,25711.576834530002,53229.63171384 2026-04-16,00:41:41.000,106,11153377,6045,0,1776300100,13189.54706410999,34470.783477749996,53229.52690704 2026-04-16,00:41:42.000,106,11153333,6805,0,1776300101,13189.574009349999,28477.64134827,53229.5129328 2026-04-16,00:41:43.000,106,11153341,6525,0,1776300102,13189.540327799994,33087.75827001,53229.547868400005 2026-04-16,00:41:44.000,106,11153375,5645,0,1776300103,13189.520118869994,29860.687703400006,53229.46402296 2026-04-16,00:41:45.000,106,11153352,5325,0,1776300104,13189.56727303999,32165.703869489997,53229.54088128001 2026-04-16,00:41:46.000,106,11153300,5285,0,1776300105,13189.594218279999,36314.82178749,53229.56184264001 2026-04-16,00:41:47.000,106,11153339,7005,0,1776300106,13189.560536729994,31704.740111399995,53229.55485552 2026-04-16,00:41:49.000,106,11153352,6205,0,1776300108,13189.540327799994,24789.557679660007,53229.51991992001 2026-04-16,00:41:50.000,106,11153386,6605,0,1776300109,13189.533591489999,30321.707854530003,53229.54088128001 2026-04-16,00:41:51.000,106,11153349,6565,0,1776300110,13189.553800419999,28477.599053490005,53229.54088128001 2026-04-16,00:41:52.000,106,11153396,6245,0,1776300111,13189.580745659994,30782.587023059998,53229.57581688 2026-04-16,00:41:53.000,106,11153366,6205,0,1776300112,13189.553800419999,29399.568864450004,53229.56184264001 2026-04-16,00:41:54.000,106,11153391,6885,0,1776300113,13189.533591489999,32626.66762758,53229.56184264001 2026-04-16,00:41:55.000,106,11153320,6124,0,1776300114,13189.574009349999,28938.520516799996,53229.62472672 2026-04-16,00:41:56.000,106,11153403,6605,0,1776300115,13189.54706410999,33087.66663132,53229.57581688 2026-04-16,00:41:57.000,106,11153362,5445,0,1776300116,13189.526855179989,28477.49331654,53229.58979112001 2026-04-16,00:41:58.000,106,11153421,5725,0,1776300117,13189.56727303999,28938.527565929995,53229.52690704 2026-04-16,00:42:00.000,106,11153373,6885,0,1776300119,13189.56727303999,33087.532697849994,53229.54088128001 2026-04-16,00:42:01.000,106,11153383,6725,0,1776300120,13189.580745659994,30321.517528020006,53229.5129328 2026-04-16,00:42:02.000,106,11153391,5884,0,1776300121,13189.553800419999,31243.459142460008,53229.50594568 2026-04-16,00:42:03.000,106,11153381,5725,0,1776300122,13189.574009349999,35392.598207849995,53229.51991992001 2026-04-16,00:42:04.000,106,11153388,6205,0,1776300123,13189.574009349999,28938.414779850005,53229.5129328 2026-04-16,00:42:05.000,106,11153413,6765,0,1776300124,13189.54706410999,32626.399760639993,53229.547868400005 2026-04-16,00:42:06.000,106,11153405,5845,0,1776300125,13189.560536729994,30321.397692810002,53229.498958560005 2026-04-16,00:42:07.000,106,11153372,5285,0,1776300126,13189.580745659994,28477.33118655,53229.4779972 2026-04-16,00:42:08.000,106,11153407,5725,0,1776300127,13189.594218279999,28016.374477589998,53229.450048720006 2026-04-16,00:42:09.000,106,11153377,6885,0,1776300128,13189.54706410999,32165.379609509997,53229.45703584 2026-04-16,00:42:11.000,106,11153349,5925,0,1776300130,13189.54706410999,34009.39677186,53229.51991992001 2026-04-16,00:42:12.000,106,11153369,5805,0,1776300131,13189.560536729994,24328.1780229,53229.48498432 2026-04-16,00:42:13.000,106,11153314,6324,0,1776300132,13189.54706410999,28477.260695250006,53229.47101008001 2026-04-16,00:42:14.000,106,11153344,6284,0,1776300133,13189.540327799994,32626.371564119996,53229.44306160001 2026-04-16,00:42:15.000,106,11153365,5845,0,1776300134,13189.553800419999,36314.5186749,53229.48498432 2026-04-16,00:42:16.000,106,11153342,5565,0,1776300135,13189.540327799994,28938.30199377,53229.450048720006 2026-04-16,00:42:17.000,106,11153378,6405,0,1776300136,13189.553800419999,30782.319156120007,53229.50594568 2026-04-16,00:42:18.000,106,11153362,5485,0,1776300137,13189.56727303999,26633.201238120004,53229.47101008001 2026-04-16,00:42:19.000,106,11153378,6645,0,1776300138,13189.621163519994,30321.327201509994,53229.43607448 2026-04-16,00:42:20.000,106,11153299,5765,0,1776300139,13189.62789982999,28477.274793510005,53229.42210024001 2026-04-16,00:42:22.000,106,11153370,5525,0,1776300141,13189.61442721,28016.282838900006,53229.53389416 2026-04-16,00:42:23.000,106,11153372,6205,0,1776300142,13189.61442721,29860.321148639996,53229.50594568 2026-04-16,00:42:24.000,106,11153372,5165,0,1776300143,13189.621163519994,32165.323216470002,53229.53389416 2026-04-16,00:42:25.000,106,11153333,6845,0,1776300144,13189.621163519994,31243.325208990005,53229.547868400005 2026-04-16,00:42:26.000,106,11153391,5925,0,1776300145,13189.621163519994,23867.087380469995,53229.50594568 2026-04-16,00:42:27.000,106,11153358,5525,0,1776300146,13189.621163519994,28016.19120021,53229.44306160001 2026-04-16,00:42:28.000,106,11153388,6405,0,1776300147,13189.621163519994,30782.213419170002,53229.41511312 2026-04-16,00:42:29.000,106,11153395,7005,0,1776300148,13189.61442721,32626.33631847,53229.53389416 2026-04-16,00:42:30.000,106,11153374,6525,0,1776300149,13189.61442721,28477.147909170002,53229.46402296 2026-04-16,00:42:31.000,106,11153368,6525,0,1776300150,13189.62789982999,32626.230581519994,53229.50594568 2026-04-16,00:42:33.000,106,11153216,5605,0,1776300152,13189.61442721,31704.140935350006,53229.51991992001 2026-04-16,00:42:34.000,106,11153224,5765,0,1776300153,13189.661581379994,28477.098565260007,53229.46402296 2026-04-16,00:42:35.000,106,11153217,7045,0,1776300154,13189.63463614,29860.194264300007,53229.429087360004 2026-04-16,00:42:36.000,106,11153346,6365,0,1776300155,13189.65484507,34931.289042389995,53229.380177520005 2026-04-16,00:42:37.000,106,11153333,6885,0,1776300156,13189.62789982999,23406.05313108,53229.38716464 2026-04-16,00:42:38.000,106,11153373,6084,0,1776300157,13189.64810875999,32626.237630649994,53229.429087360004 2026-04-16,00:42:39.000,106,11153376,5565,0,1776300158,13189.641372449994,28938.189207689997,53229.42210024001 2026-04-16,00:42:40.000,106,11153343,6845,0,1776300159,13189.641372449994,27555.21334386,53229.38716464 2026-04-16,00:42:41.000,106,11153352,6605,0,1776300160,13189.66831768999,30782.262763079998,53229.42210024001 2026-04-16,00:42:42.000,106,11153388,6485,0,1776300161,13189.66831768999,28016.247593249995,53229.450048720006 2026-04-16,00:42:44.000,106,11153366,5765,0,1776300163,13189.681790309995,31704.338310990002,53229.35921616 2026-04-16,00:42:45.000,106,11153315,7165,0,1776300164,13189.66831768999,29860.356394290007,53229.429087360004 2026-04-16,00:42:46.000,106,11153392,5485,0,1776300165,13189.701999239995,30321.341299770007,53229.46402296 2026-04-16,00:42:47.000,106,11153334,5565,0,1776300166,13189.675054,27555.312031680005,53229.41511312 2026-04-16,00:42:48.000,106,11153342,5605,0,1776300167,13189.65484507,28016.254642379994,53229.45703584 2026-04-16,00:42:49.000,106,11153325,7005,0,1776300168,13189.64810875999,32165.372560379998,53229.401138880006 2026-04-16,00:42:50.000,106,11153374,5645,0,1776300169,13189.701999239995,26633.22943464,53229.450048720006 2026-04-16,00:42:51.000,106,11153370,6605,0,1776300170,13189.681790309995,34009.41087012,53229.45703584 2026-04-16,00:42:52.000,106,11153352,6645,0,1776300171,13189.675054,30321.306054119996,53229.41511312 2026-04-16,00:42:53.000,106,11153305,5965,0,1776300172,13189.66831768999,28016.240544119995,53229.45703584 2026-04-16,00:42:55.000,106,11153336,5845,0,1776300174,13189.621163519994,25711.167984989996,53229.44306160001 2026-04-16,00:42:56.000,106,11153413,6165,0,1776300175,13189.62789982999,32626.286974560004,53229.401138880006 2026-04-16,00:42:57.000,106,11153331,6205,0,1776300176,13189.63463614,25250.14783386,53229.38716464 2026-04-16,00:42:58.000,106,11153390,5365,0,1776300177,13189.641372449994,30782.290959599995,53229.37319040001 2026-04-16,00:42:59.000,106,11153353,6885,0,1776300178,13189.594218279999,25250.11963734,53229.34524192 2026-04-16,00:43:00.000,106,11153340,6324,0,1776300179,13189.560536729994,28938.15396204,53229.37319040001 2026-04-16,00:43:01.000,106,11153376,5405,0,1776300180,13189.54706410999,28016.155954560003,53229.38716464 2026-04-16,00:43:02.000,106,11153311,5925,0,1776300181,13189.553800419999,28938.16101117,53229.37319040001 2026-04-16,00:43:03.000,106,11153318,5445,0,1776300182,13189.540327799994,30321.24966108,53229.401138880006 2026-04-16,00:43:04.000,106,11153355,5884,0,1776300183,13189.56727303999,27094.122701429995,53229.408126 2026-04-16,00:43:06.000,106,11153391,6645,0,1776300185,13189.56727303999,28477.147909170002,53229.45703584 2026-04-16,00:43:07.000,106,11153334,5125,0,1776300186,13189.533591489999,29860.229509950004,53229.401138880006 2026-04-16,00:43:08.000,106,11153288,5325,0,1776300187,13189.499909939994,25711.11864108,53229.32428056001 2026-04-16,00:43:09.000,106,11153374,5245,0,1776300188,13189.540327799994,29860.159018649996,53229.408126 2026-04-16,00:43:10.000,106,11153311,5765,0,1776300189,13189.493173629999,28477.260695250006,53229.35921616 2026-04-16,00:43:11.000,106,11153341,6565,0,1776300190,13189.499909939994,31243.2335703,53229.38716464 2026-04-16,00:43:12.000,106,11153368,5205,0,1776300191,13189.513382559999,28016.240544119995,53229.401138880006 2026-04-16,00:43:13.000,106,11153302,5405,0,1776300192,13189.493173629999,27555.1992456,53229.37319040001 2026-04-16,00:43:14.000,106,11153343,6565,0,1776300193,13189.466228389989,31243.38160203,53229.42210024001 2026-04-16,00:43:15.000,106,11153348,6205,0,1776300194,13189.499909939994,29860.412787330002,53229.41511312 2026-04-16,00:43:17.000,106,11153384,5645,0,1776300196,13189.513382559999,32165.464199070004,53229.380177520005 2026-04-16,00:43:18.000,106,11153390,5405,0,1776300197,13189.553800419999,31704.500440980002,53229.31030632 2026-04-16,00:43:19.000,106,11153334,5405,0,1776300198,13189.540327799994,29860.462131239998,53229.38716464 2026-04-16,00:43:20.000,106,11153332,5525,0,1776300199,13189.54706410999,27555.467112540005,53229.41511312 2026-04-16,00:43:21.000,106,11153323,6725,0,1776300200,13189.56727303999,31243.55078115,53229.44306160001 2026-04-16,00:43:22.000,106,11153355,5765,0,1776300201,13189.594218279999,21562.191049589994,53229.42210024001 2026-04-16,00:43:23.000,106,11153376,5165,0,1776300202,13189.574009349999,31704.577981409995,53229.41511312 2026-04-16,00:43:24.000,106,11153353,5725,0,1776300203,13189.600954589994,28016.487263670002,53229.401138880006 2026-04-16,00:43:25.000,106,11153324,6045,0,1776300204,13189.560536729994,33087.60318915,53229.41511312 2026-04-16,00:43:26.000,106,11153352,6205,0,1776300205,13189.574009349999,32165.562886889995,53229.429087360004 2026-04-16,00:43:28.000,106,11153317,7045,0,1776300207,13189.574009349999,27555.502358190002,53229.35921616 2026-04-16,00:43:29.000,106,11153349,6605,0,1776300208,13189.56727303999,30321.57392106,53229.39415176001 2026-04-16,00:43:30.000,106,11153403,6725,0,1776300209,13189.56727303999,31243.578977669997,53229.408126 2026-04-16,00:43:31.000,106,11153357,6485,0,1776300210,13189.580745659994,26633.462055929995,53229.39415176001 2026-04-16,00:43:32.000,106,11153333,6605,0,1776300211,13189.58748196999,29399.519520539994,53229.42210024001 2026-04-16,00:43:33.000,106,11153368,6284,0,1776300212,13189.600954589994,32165.576985149994,53229.38716464 2026-04-16,00:43:34.000,106,11153385,6565,0,1776300213,13189.60769089999,25250.408651670004,53229.38716464 2026-04-16,00:43:35.000,106,11153354,5085,0,1776300214,13189.641372449994,30321.531626280004,53229.401138880006 2026-04-16,00:43:36.000,106,11153340,5205,0,1776300215,13189.61442721,25250.44389732,53229.39415176001 2026-04-16,00:43:37.000,106,11153354,5925,0,1776300216,13189.641372449994,32626.583038020006,53229.41511312 2026-04-16,00:43:39.000,106,11153363,7005,0,1776300218,13189.62789982999,27555.453014280007,53229.408126 2026-04-16,00:43:40.000,106,11153196,5285,0,1776300219,13189.65484507,34470.628396889995,53229.43607448 2026-04-16,00:43:41.000,106,11153378,6245,0,1776300220,13189.594218279999,28938.46412376,53229.42210024001 2026-04-16,00:43:42.000,106,11153317,6645,0,1776300221,13189.62789982999,29860.42688559,53229.48498432 2026-04-16,00:43:43.000,106,11153367,5765,0,1776300222,13189.63463614,32165.471248200003,53229.45703584 2026-04-16,00:43:44.000,106,11153381,5565,0,1776300223,13189.621163519994,32165.471248200003,53229.49197144001 2026-04-16,00:43:45.000,106,11153338,6124,0,1776300224,13189.574009349999,34470.50151255001,53229.41511312 2026-04-16,00:43:46.000,106,11153332,5245,0,1776300225,13189.594218279999,26633.328122460007,53229.38716464 2026-04-16,00:43:47.000,106,11153341,5684,0,1776300226,13189.54706410999,26172.357315240006,53229.408126 2026-04-16,00:43:48.000,106,11153383,6565,0,1776300227,13189.60769089999,31243.466191590007,53229.34524192 2026-04-16,00:43:50.000,106,11153340,5405,0,1776300229,13189.60769089999,32626.463202810002,53229.380177520005 2026-04-16,00:43:51.000,106,11153362,5365,0,1776300230,13189.574009349999,33087.4974522,53229.401138880006 2026-04-16,00:43:52.000,106,11153330,5485,0,1776300231,13189.580745659994,29860.44803298,53229.37319040001 2026-04-16,00:43:53.000,106,11153349,5565,0,1776300232,13189.533591489999,28938.46412376,53229.42210024001 2026-04-16,00:43:54.000,106,11153386,5205,0,1776300233,13189.58748196999,32165.49239559,53229.401138880006 2026-04-16,00:43:55.000,106,11153340,5365,0,1776300234,13189.574009349999,32626.512546719998,53229.401138880006 2026-04-16,00:43:56.000,106,11153366,5165,0,1776300235,13189.61442721,31243.508486370003,53229.42210024001 2026-04-16,00:43:57.000,106,11153326,5205,0,1776300236,13189.641372449994,28938.45707463,53229.450048720006 2026-04-16,00:43:58.000,106,11153351,6485,0,1776300237,13189.60769089999,31243.515535500002,53229.36620328 2026-04-16,00:43:59.000,106,11153348,5405,0,1776300238,13189.58748196999,26172.470101319996,53229.35222904001 2026-04-16,00:44:01.000,106,11153335,5765,0,1776300240,13189.621163519994,32165.591083410007,53229.429087360004 2026-04-16,00:44:02.000,106,11153376,6165,0,1776300241,13189.594218279999,27094.439912279995,53229.43607448 2026-04-16,00:44:03.000,106,11153306,5565,0,1776300242,13189.600954589994,31243.586026799996,53229.41511312 2026-04-16,00:44:04.000,106,11153325,6965,0,1776300243,13189.594218279999,30782.55882654,53229.429087360004 2026-04-16,00:44:05.000,106,11153361,5565,0,1776300244,13189.574009349999,28938.555762450007,53229.38716464 2026-04-16,00:44:06.000,106,11153230,6405,0,1776300245,13189.58748196999,35853.738194189995,53229.38716464 2026-04-16,00:44:07.000,106,11153318,6084,0,1776300246,13189.58748196999,30321.616215839997,53229.41511312 2026-04-16,00:44:08.000,106,11153367,5725,0,1776300247,13189.560536729994,32165.605181670006,53229.43607448 2026-04-16,00:44:09.000,106,11153383,6565,0,1776300248,13189.553800419999,30782.5729248,53229.401138880006 2026-04-16,00:44:10.000,106,11153318,6084,0,1776300249,13189.533591489999,30782.5729248,53229.429087360004 2026-04-16,00:44:12.000,106,11153313,6885,0,1776300251,13189.520118869994,34931.74723584,53229.42210024001 2026-04-16,00:44:13.000,106,11153291,5845,0,1776300252,13189.446019459989,29860.617212099998,53229.37319040001 2026-04-16,00:44:14.000,106,11153320,6245,0,1776300253,13189.432546839998,31243.663567230004,53229.331267680005 2026-04-16,00:44:15.000,106,11153304,5325,0,1776300254,13189.439283149994,29860.58901558,53229.408126 2026-04-16,00:44:16.000,106,11153365,6565,0,1776300255,13189.452755769998,29399.561815320005,53229.39415176001 2026-04-16,00:44:17.000,106,11153336,6245,0,1776300256,13189.432546839998,26172.540592620004,53229.39415176001 2026-04-16,00:44:18.000,106,11153319,5965,0,1776300257,13189.398865289993,27094.503354450004,53229.35222904001 2026-04-16,00:44:19.000,106,11153389,5884,0,1776300258,13189.378656359993,25250.486192099997,53229.36620328 2026-04-16,00:44:20.000,106,11153311,6525,0,1776300259,13189.371920049998,31243.621272450007,53229.35921616 2026-04-16,00:44:21.000,106,11153337,5884,0,1776300260,13189.351711119998,32165.696820359997,53229.35222904001 2026-04-16,00:44:23.000,106,11153297,6725,0,1776300262,13189.351711119998,30321.623264969996,53229.39415176001 2026-04-16,00:44:24.000,106,11153356,5285,0,1776300263,13189.351711119998,28938.576909840005,53229.28934496 2026-04-16,00:44:25.000,106,11153355,5725,0,1776300264,13189.344974809988,35392.802632620005,53229.35921616 2026-04-16,00:44:26.000,106,11153343,6685,0,1776300265,13189.338238499993,31704.648472710003,53229.31030632 2026-04-16,00:44:27.000,106,11153419,6485,0,1776300266,13189.351711119998,27094.566796619998,53229.35222904001 2026-04-16,00:44:28.000,106,11153299,5725,0,1776300267,13189.365183739988,32165.739115139993,53229.30331920001 2026-04-16,00:44:29.000,106,11153339,5845,0,1776300268,13189.344974809988,28938.62625375,53229.29633208 2026-04-16,00:44:30.000,106,11153421,6805,0,1776300269,13189.358447429993,26172.625182179996,53229.38716464 2026-04-16,00:44:31.000,106,11153330,5205,0,1776300270,13189.324765879988,28016.66349192,53229.36620328 2026-04-16,00:44:32.000,106,11153344,6205,0,1776300271,13189.344974809988,29860.786391219997,53229.36620328 2026-04-16,00:44:34.000,106,11153327,6925,0,1776300273,13189.304556949988,27555.67153731,53229.31729344 2026-04-16,00:44:35.000,106,11153340,6205,0,1776300274,13189.311293259998,34931.89526757,53229.3382548 2026-04-16,00:44:36.000,106,11153364,5485,0,1776300275,13189.324765879988,31704.85289748,53229.3382548 2026-04-16,00:44:37.000,106,11153198,5485,0,1776300276,13189.257402779993,32165.908294260007,53229.261396480004 2026-04-16,00:44:38.000,106,11153349,5805,0,1776300277,13189.270875399998,30321.799493219994,53229.29633208 2026-04-16,00:44:39.000,106,11153360,6165,0,1776300278,13189.304556949988,33548.975796779996,53229.28934496 2026-04-16,00:44:40.000,106,11153378,6284,0,1776300279,13189.250666469998,29399.857878780007,53229.29633208 2026-04-16,00:44:41.000,106,11153355,5845,0,1776300280,13189.210248609998,30782.946528689994,53229.29633208 2026-04-16,00:44:42.000,106,11153336,5605,0,1776300281,13189.183303370002,28938.894120690005,53229.31729344 2026-04-16,00:44:43.000,106,11153347,6685,0,1776300282,13189.136149199992,29399.92837008,53229.331267680005 2026-04-16,00:44:45.000,106,11153329,6765,0,1776300284,13189.149621819997,33548.996944169994,53229.331267680005 2026-04-16,00:44:46.000,106,11153360,5285,0,1776300285,13189.122676580002,32166.049276859994,53229.27537072001 2026-04-16,00:44:47.000,106,11153363,6045,0,1776300286,13189.082258720002,28938.95756286,53229.24742224 2026-04-16,00:44:48.000,106,11153341,5725,0,1776300287,13189.082258720002,28938.922317210003,53229.21947376 2026-04-16,00:44:49.000,106,11153352,5245,0,1776300288,13189.055313479992,28016.945457120004,53229.212486640004 2026-04-16,00:44:50.000,106,11153335,6565,0,1776300289,13189.075522409992,26633.934347639995,53229.29633208 2026-04-16,00:44:51.000,106,11153382,5365,0,1776300290,13189.021631930002,31705.064371379995,53229.282357840006 2026-04-16,00:44:52.000,106,11153345,6845,0,1776300291,13189.035104549992,31705.1630592,53229.29633208 2026-04-16,00:44:53.000,106,11153346,5205,0,1776300292,13189.028368239997,31705.212403109996,53229.30331920001 2026-04-16,00:44:54.000,106,11153367,6805,0,1776300293,13189.008159309997,34932.311166240004,53229.24742224 2026-04-16,00:44:56.000,106,11153335,7045,0,1776300295,13189.028368239997,31244.255694149993,53229.25440936001 2026-04-16,00:44:57.000,106,11153349,6525,0,1776300296,13189.001423000002,28017.185127539997,53229.17755104 2026-04-16,00:44:58.000,106,11153364,6284,0,1776300297,13189.008159309997,28017.128734500002,53229.25440936001 2026-04-16,00:44:59.000,106,11153385,5645,0,1776300298,13188.987950379997,31705.261747020006,53229.24043512 2026-04-16,00:45:00.000,106,11153396,5365,0,1776300299,13189.014895619992,37237.51060971001,53229.21947376 2026-04-16,00:45:01.000,106,11153366,5285,0,1776300300,13188.974477759992,28478.162983889997,53229.20549952001 2026-04-16,00:45:02.000,106,11153392,6284,0,1776300301,13189.001423000002,30322.243588409998,53229.233448000006 2026-04-16,00:45:03.000,106,11153351,6805,0,1776300302,13188.981214070001,27556.17907467,53229.17755104 2026-04-16,00:45:04.000,106,11153341,5765,0,1776300303,13188.967741449997,32166.260750760004,53229.1286412 2026-04-16,00:45:05.000,106,11153336,5605,0,1776300304,13188.974477759992,29400.203286150005,53229.20549952001 2026-04-16,00:45:07.000,106,11153336,5525,0,1776300306,13188.961005140001,24329.080311540005,53229.24043512 2026-04-16,00:45:08.000,106,11153343,5884,0,1776300307,13188.893642039991,29400.217384410003,53229.24043512 2026-04-16,00:45:09.000,106,11153371,6925,0,1776300308,13188.873433109991,28939.218380670005,53229.21947376 2026-04-16,00:45:10.000,106,11153343,5725,0,1776300309,13188.866696799996,28478.191180409995,53229.17755104 2026-04-16,00:45:11.000,106,11153386,6284,0,1776300310,13188.866696799996,28478.184131279995,53229.20549952001 2026-04-16,00:45:12.000,106,11153359,5684,0,1776300311,13188.853224179991,29861.188191630004,53229.212486640004 2026-04-16,00:45:13.000,106,11153370,6365,0,1776300312,13188.859960490001,24328.995721979998,53229.22646088001 2026-04-16,00:45:14.000,106,11153330,5605,0,1776300313,13188.77912477,26634.117625019993,53229.163576800005 2026-04-16,00:45:15.000,106,11153355,5765,0,1776300314,13188.7993337,32627.372540580007,53229.15658968001 2026-04-16,00:45:16.000,106,11153384,5125,0,1776300315,13188.745443219996,29861.24458467,53229.22646088001 2026-04-16,00:45:18.000,106,11153383,5884,0,1776300317,13188.745443219996,30783.313083450004,53229.19152528 2026-04-16,00:45:19.000,106,11153367,5605,0,1776300318,13188.65787119,32627.386638840006,53229.17755104 2026-04-16,00:45:20.000,106,11153360,6124,0,1776300319,13188.65113487999,29400.27377745,53229.17755104 2026-04-16,00:45:21.000,106,11153339,5884,0,1776300320,13188.63092594999,27556.207271189996,53229.1286412 2026-04-16,00:45:22.000,106,11153373,5725,0,1776300321,13188.583771779995,25251.09241728,53229.17755104 2026-04-16,00:45:23.000,106,11153374,6124,0,1776300322,13188.53661761,30322.271784929995,53229.07274424 2026-04-16,00:45:24.000,106,11153407,5765,0,1776300323,13188.543353919995,34010.39774832,53229.1286412 2026-04-16,00:45:25.000,106,11153426,6245,0,1776300324,13188.523144989995,25712.08437189,53229.1286412 2026-04-16,00:45:26.000,106,11153400,5605,0,1776300325,13188.50967236999,30322.20129363,53229.10767984001 2026-04-16,00:45:27.000,106,11153425,5965,0,1776300326,13188.482727129995,25712.042077110003,53229.13562832001 2026-04-16,00:45:29.000,106,11153401,5884,0,1776300328,13188.422100339994,29400.125745719997,53229.05178288 2026-04-16,00:45:30.000,106,11153336,6365,0,1776300329,13188.43557296,29861.103602069998,53229.065757120006 2026-04-16,00:45:31.000,106,11153360,6205,0,1776300330,13188.381682479994,33549.16612328999,53229.10767984001 2026-04-16,00:45:32.000,106,11153427,5884,0,1776300331,13188.374946169999,27095.01089181,53229.05877000001 2026-04-16,00:45:33.000,106,11153449,6925,0,1776300332,13188.36820985999,29400.062303550003,53229.05877000001 2026-04-16,00:45:34.000,106,11153383,5925,0,1776300333,13188.334528309999,27556.00284642,53229.03780864001 2026-04-16,00:45:35.000,106,11153379,6645,0,1776300334,13188.314319379999,30322.06736016,53229.03082152 2026-04-16,00:45:36.000,106,11153409,6084,0,1776300335,13188.314319379999,29861.06130729,53228.995885920005 2026-04-16,00:45:37.000,106,11153369,6645,0,1776300336,13188.32779199999,27094.926302249994,53228.98889880001 2026-04-16,00:45:38.000,106,11153365,5645,0,1776300337,13188.307583069989,27556.038092069997,53229.0238344 2026-04-16,00:45:40.000,106,11153404,5684,0,1776300339,13188.294110449999,29861.124749459996,53228.96095032 2026-04-16,00:45:41.000,106,11153423,6565,0,1776300340,13188.314319379999,28478.085443460004,53228.98889880001 2026-04-16,00:45:42.000,106,11153413,7005,0,1776300341,13188.300846759994,26634.04008459,53228.926014720004 2026-04-16,00:45:43.000,106,11153369,6565,0,1776300342,13188.334528309999,26634.06123198,53228.96095032 2026-04-16,00:45:44.000,106,11153416,6245,0,1776300343,13188.321055689994,29861.174093370006,53228.9539632 2026-04-16,00:45:45.000,106,11153354,6324,0,1776300344,13188.314319379999,29400.217384410003,53228.90505336 2026-04-16,00:45:46.000,106,11153327,5805,0,1776300345,13188.300846759994,28017.15693102,53228.90505336 2026-04-16,00:45:47.000,106,11153414,5645,0,1776300346,13188.41536403,31244.269792410007,53228.93300184 2026-04-16,00:45:48.000,106,11153429,7125,0,1776300347,13188.38841878999,34010.31315876001,53228.89107912001 2026-04-16,00:45:49.000,106,11153402,5605,0,1776300348,13188.38841878999,30322.243588409998,53228.9539632 2026-04-16,00:45:51.000,106,11153381,6284,0,1776300350,13188.36820985999,32627.323196669997,53228.926014720004 2026-04-16,00:45:52.000,106,11153338,5285,0,1776300351,13188.36820985999,32627.309098409998,53228.926014720004 2026-04-16,00:45:53.000,106,11153426,6485,0,1776300352,13188.36820985999,31705.304041800002,53228.98191168 2026-04-16,00:45:54.000,106,11153364,5684,0,1776300353,13188.341264619994,28478.170033019996,53228.96095032 2026-04-16,00:45:55.000,106,11153317,5765,0,1776300354,13188.34800092999,28017.13578363,53228.93300184 2026-04-16,00:45:56.000,106,11153389,6885,0,1776300355,13188.34800092999,30783.19324824,53228.89107912001 2026-04-16,00:45:57.000,106,11153345,6084,0,1776300356,13188.36820985999,30322.180146240004,53228.877104880004 2026-04-16,00:45:58.000,106,11153388,5525,0,1776300357,13188.334528309999,28478.177082149996,53228.9539632 2026-04-16,00:45:59.000,106,11153415,6685,0,1776300358,13188.300846759994,28478.12068911,53228.96095032 2026-04-16,00:46:00.000,106,11153400,5565,0,1776300359,13188.32779199999,28478.11363998,53228.84915640001 2026-04-16,00:46:02.000,106,11153368,6525,0,1776300361,13188.32779199999,33088.202365200006,53228.946976080006 2026-04-16,00:46:03.000,106,11153435,6765,0,1776300362,13188.300846759994,31244.093564159994,53228.926014720004 2026-04-16,00:46:04.000,106,11153325,6885,0,1776300363,13188.294110449999,28478.078394330005,53228.946976080006 2026-04-16,00:46:05.000,106,11153338,5605,0,1776300364,13188.280637829994,27556.052190329996,53228.926014720004 2026-04-16,00:46:06.000,106,11153380,6645,0,1776300365,13188.300846759994,27556.059239459995,53228.91902760001 2026-04-16,00:46:07.000,106,11153404,6725,0,1776300366,13188.32779199999,29861.167044240006,53228.91902760001 2026-04-16,00:46:08.000,106,11153404,5525,0,1776300367,13188.32779199999,31705.233550499994,53228.877104880004 2026-04-16,00:46:09.000,106,11153338,6445,0,1776300368,13188.314319379999,29400.132794849997,53228.898066240006 2026-04-16,00:46:10.000,106,11153357,6965,0,1776300369,13188.307583069989,28017.065292330008,53228.91902760001 2026-04-16,00:46:11.000,106,11153341,6885,0,1776300370,13188.334528309999,31244.269792410007,53228.898066240006 2026-04-16,00:46:13.000,106,11153346,6565,0,1776300372,13188.294110449999,26173.097473889997,53228.87011776001 2026-04-16,00:46:14.000,106,11153399,6165,0,1776300373,13188.294110449999,34010.341355280005,53228.90505336 2026-04-16,00:46:15.000,106,11153363,6124,0,1776300374,13188.294110449999,28017.14988189,53228.93998896001 2026-04-16,00:46:16.000,106,11153392,5725,0,1776300375,13188.321055689994,27095.081383109995,53228.91204048 2026-04-16,00:46:17.000,106,11153362,5445,0,1776300376,13188.287374139989,32627.231557980005,53228.91204048 2026-04-16,00:46:18.000,106,11153428,6725,0,1776300377,13188.294110449999,26634.011888070003,53228.91204048 2026-04-16,00:46:19.000,106,11153337,5925,0,1776300378,13188.226747349989,34471.2416712,53228.93998896001 2026-04-16,00:46:20.000,106,11153391,7005,0,1776300379,13188.226747349989,29400.062303550003,53228.8142208 2026-04-16,00:46:21.000,106,11153373,6925,0,1776300380,13188.226747349989,28477.97970651,53228.86313064 2026-04-16,00:46:22.000,106,11153337,6124,0,1776300381,13188.152647939998,28016.952506250003,53228.898066240006 2026-04-16,00:46:24.000,106,11153413,5965,0,1776300383,13188.179593179993,29399.963615729997,53228.84915640001 2026-04-16,00:46:25.000,106,11153341,6365,0,1776300384,13188.193065799998,26172.850754340005,53228.86313064 2026-04-16,00:46:26.000,106,11153359,6845,0,1776300385,13188.213274729998,31243.959630690006,53228.84915640001 2026-04-16,00:46:27.000,106,11153328,6124,0,1776300386,13188.206538419989,28477.902166080006,53228.87011776001 2026-04-16,00:46:28.000,106,11153372,6365,0,1776300387,13188.233483659998,27094.85581095,53228.86313064 2026-04-16,00:46:29.000,106,11153367,6885,0,1776300388,13188.226747349989,29399.984763119995,53228.83518216 2026-04-16,00:46:30.000,106,11153352,6405,0,1776300389,13188.253692589999,30783.03111825,53228.83518216 2026-04-16,00:46:31.000,106,11153359,5565,0,1776300390,13188.267165209989,31705.057322249995,53228.78627232 2026-04-16,00:46:32.000,106,11153358,6405,0,1776300391,13188.300846759994,27094.954498770006,53228.82120792001 2026-04-16,00:46:33.000,106,11153395,5925,0,1776300392,13188.314319379999,28477.993804769998,53228.828195040005 2026-04-16,00:46:35.000,106,11153330,5405,0,1776300394,13188.341264619994,33088.202365200006,53228.828195040005 2026-04-16,00:46:36.000,106,11153381,6605,0,1776300395,13188.40862771999,25711.971585809995,53228.77229808001 2026-04-16,00:46:37.000,106,11153371,5684,0,1776300396,13188.422100339994,32166.204357719995,53228.73736248 2026-04-16,00:46:38.000,106,11153382,6324,0,1776300397,13188.44904557999,28478.092492590004,53228.758323840004 2026-04-16,00:46:39.000,106,11153345,6565,0,1776300398,13188.462518199995,29400.189187890006,53228.80723368 2026-04-16,00:46:40.000,106,11153351,5684,0,1776300399,13188.49619975,32627.28795102,53228.8142208 2026-04-16,00:46:41.000,106,11153372,5325,0,1776300400,13188.482727129995,26173.083375629998,53228.80024656001 2026-04-16,00:46:42.000,106,11153356,5285,0,1776300401,13188.502936059995,34010.3695518,53228.877104880004 2026-04-16,00:46:43.000,106,11153362,5445,0,1776300402,13188.523144989995,30783.179149980002,53228.89107912001 2026-04-16,00:46:44.000,106,11153351,5725,0,1776300403,13188.502936059995,32627.231557980005,53228.7443496 2026-04-16,00:46:46.000,106,11153374,5285,0,1776300405,13188.51640868,30783.108658679994,53228.758323840004 2026-04-16,00:46:47.000,106,11153332,5485,0,1776300406,13188.50967236999,30783.066363899998,53228.76531096 2026-04-16,00:46:48.000,106,11153218,6324,0,1776300407,13188.49619975,28938.95051373,53228.80024656001 2026-04-16,00:46:49.000,106,11153374,6245,0,1776300408,13188.502936059995,24789.81144834,53228.80723368 2026-04-16,00:46:50.000,106,11153391,5805,0,1776300409,13188.48946343999,25711.837652340007,53228.73736248 2026-04-16,00:46:51.000,106,11153373,6084,0,1776300410,13188.47599082,34471.0301973,53228.71640112 2026-04-16,00:46:52.000,106,11153387,5725,0,1776300411,13188.45578189,25711.816504949995,53228.730375360006 2026-04-16,00:46:53.000,106,11153411,5725,0,1776300412,13188.45578189,26172.73796826,53228.709414000004 2026-04-16,00:46:54.000,106,11153352,5125,0,1776300413,13188.43557296,30321.90523017,53228.7443496 2026-04-16,00:46:55.000,106,11153314,6245,0,1776300414,13188.44904557999,28938.760187220003,53228.709414000004 2026-04-16,00:46:57.000,106,11153392,6124,0,1776300416,13188.42883664999,28016.733983219994,53228.72338824001 2026-04-16,00:46:58.000,106,11153374,5325,0,1776300417,13188.442309269994,28016.726934089995,53228.72338824001 2026-04-16,00:46:59.000,106,11153301,5845,0,1776300418,13188.462518199995,29399.688699659993,53228.6744784 2026-04-16,00:47:00.000,106,11153358,6205,0,1776300419,13188.43557296,32626.773364530003,53228.71640112 2026-04-16,00:47:01.000,106,11153333,5645,0,1776300420,13188.43557296,29860.638359489996,53228.730375360006 2026-04-16,00:47:02.000,106,11153354,5325,0,1776300421,13188.42883664999,27094.594993139995,53228.758323840004 2026-04-16,00:47:03.000,106,11153329,5884,0,1776300422,13188.442309269994,27555.593996879994,53228.709414000004 2026-04-16,00:47:04.000,106,11153390,6005,0,1776300423,13188.40862771999,30782.594072189997,53228.68845264 2026-04-16,00:47:05.000,106,11153356,6205,0,1776300424,13188.40862771999,29860.61016297,53228.70242688001 2026-04-16,00:47:06.000,106,11153397,5845,0,1776300425,13188.40862771999,27555.558751229997,53228.7443496 2026-04-16,00:47:08.000,106,11153349,6765,0,1776300427,13188.381682479994,34009.71398271,53228.72338824001 2026-04-16,00:47:09.000,106,11153348,6084,0,1776300428,13188.361473549994,26633.504350710005,53228.71640112 2026-04-16,00:47:10.000,106,11153345,6525,0,1776300429,13188.354737239999,32626.688774969996,53228.76531096 2026-04-16,00:47:11.000,106,11153338,5285,0,1776300430,13188.374946169999,27094.503354450004,53228.71640112 2026-04-16,00:47:12.000,106,11153375,7045,0,1776300431,13188.381682479994,31704.627325320005,53228.69543976 2026-04-16,00:47:13.000,106,11153309,5884,0,1776300432,13188.381682479994,28938.682646789995,53228.70242688001 2026-04-16,00:47:14.000,106,11153324,5205,0,1776300433,13188.45578189,34009.72808097,53228.68845264 2026-04-16,00:47:15.000,106,11153375,6645,0,1776300434,13188.401891409994,28477.627250010002,53228.6395428 2026-04-16,00:47:16.000,106,11153355,6245,0,1776300435,13188.42883664999,28938.717892440007,53228.68146552001 2026-04-16,00:47:17.000,106,11153366,6124,0,1776300436,13188.42883664999,28938.753138090004,53228.709414000004 2026-04-16,00:47:19.000,106,11153316,5605,0,1776300438,13188.45578189,28477.782330870003,53228.72338824001 2026-04-16,00:47:20.000,106,11153359,6605,0,1776300439,13188.52988129999,29860.870980780004,53228.68146552001 2026-04-16,00:47:21.000,106,11153310,6245,0,1776300440,13188.543353919995,28938.880022430007,53228.66749128 2026-04-16,00:47:22.000,106,11153392,6245,0,1776300441,13188.603980709995,33549.01809156001,53228.660504160005 2026-04-16,00:47:23.000,106,11153396,5405,0,1776300442,13188.59050808999,32165.99993295,53228.59762008 2026-04-16,00:47:24.000,106,11153354,5445,0,1776300443,13188.63092594999,28938.915268080003,53228.68845264 2026-04-16,00:47:25.000,106,11153311,5845,0,1776300444,13188.63092594999,28477.866920429995,53228.62556856 2026-04-16,00:47:26.000,106,11153332,5485,0,1776300445,13188.67808012,32166.063375120008,53228.69543976 2026-04-16,00:47:27.000,106,11153324,5165,0,1776300446,13188.67808012,32166.063375120008,53228.62556856 2026-04-16,00:47:28.000,106,11153369,6565,0,1776300447,13188.725234289996,35393.16918738,53228.6744784 2026-04-16,00:47:30.000,106,11153374,5365,0,1776300449,13188.765652149996,26172.857803470004,53228.6744784 2026-04-16,00:47:31.000,106,11153399,6084,0,1776300450,13188.833015249991,26633.86385634,53228.7443496 2026-04-16,00:47:32.000,106,11153373,6525,0,1776300451,13188.806070009996,30782.974725210006,53228.70242688001 2026-04-16,00:47:33.000,106,11153309,6805,0,1776300452,13188.846487869996,24789.80439921,53228.709414000004 2026-04-16,00:47:34.000,106,11153314,5525,0,1776300453,13188.83975156,29399.900173560003,53228.70242688001 2026-04-16,00:47:35.000,106,11153324,6205,0,1776300454,13188.859960490001,29399.879026170005,53228.70242688001 2026-04-16,00:47:36.000,106,11153384,6124,0,1776300455,13188.880169420001,31243.889139389998,53228.7443496 2026-04-16,00:47:37.000,106,11153361,5805,0,1776300456,13188.873433109991,32165.922392520006,53228.75133672001 2026-04-16,00:47:38.000,106,11153363,6525,0,1776300457,13188.934059899992,29399.78033835,53228.73736248 2026-04-16,00:47:39.000,106,11153407,5925,0,1776300458,13188.893642039991,32165.936490780005,53228.79325944 2026-04-16,00:47:41.000,106,11153389,6005,0,1776300460,13188.913850969991,28477.81757652,53228.730375360006 2026-04-16,00:47:42.000,106,11153390,5405,0,1776300461,13188.967741449997,26172.74501739,53228.709414000004 2026-04-16,00:47:43.000,106,11153355,5884,0,1776300462,13188.940796210001,31243.84684461,53228.73736248 2026-04-16,00:47:44.000,106,11153387,6645,0,1776300463,13188.947532519996,32626.850904959996,53228.709414000004 2026-04-16,00:47:45.000,106,11153331,6725,0,1776300464,13188.927323589996,29399.78738748,53228.79325944 2026-04-16,00:47:46.000,106,11153333,5684,0,1776300465,13188.927323589996,35393.00000826,53228.82120792001 2026-04-16,00:47:47.000,106,11153383,6605,0,1776300466,13188.961005140001,28938.823629389997,53228.7443496 2026-04-16,00:47:48.000,106,11153456,6045,0,1776300467,13188.994686689992,25711.703718870005,53228.779285200006 2026-04-16,00:47:49.000,106,11153386,5285,0,1776300468,13188.987950379997,27555.749077739994,53228.75133672001 2026-04-16,00:47:50.000,106,11153400,6245,0,1776300469,13189.001423000002,25250.725862520005,53228.730375360006 2026-04-16,00:47:52.000,106,11153373,5884,0,1776300471,13189.001423000002,28016.776278000005,53228.72338824001 2026-04-16,00:47:53.000,106,11153412,6205,0,1776300472,13188.994686689992,31704.958634430004,53228.730375360006 2026-04-16,00:47:54.000,106,11153370,6245,0,1776300473,13189.028368239997,29860.91327556,53228.78627232 2026-04-16,00:47:55.000,106,11153387,5725,0,1776300474,13189.028368239997,28016.910211470007,53228.779285200006 2026-04-16,00:47:56.000,106,11153380,5445,0,1776300475,13189.035104549992,28477.916264340005,53228.77229808001 2026-04-16,00:47:57.000,106,11153335,5765,0,1776300476,13189.041840860002,34010.07348834,53228.80024656001 2026-04-16,00:47:58.000,106,11153362,6084,0,1776300477,13189.055313479992,30782.960626950007,53228.80723368 2026-04-16,00:47:59.000,106,11153373,6685,0,1776300478,13189.041840860002,28016.952506250003,53228.82120792001 2026-04-16,00:48:00.000,106,11153396,5165,0,1776300479,13189.088995029997,25711.886996250003,53228.779285200006 2026-04-16,00:48:01.000,106,11153368,5684,0,1776300480,13189.088995029997,28477.95855912,53228.79325944 2026-04-16,00:48:03.000,106,11153405,6885,0,1776300482,13189.102467650002,31705.141911810002,53228.779285200006 2026-04-16,00:48:04.000,106,11153333,5805,0,1776300483,13189.122676580002,26173.026982590003,53228.79325944 2026-04-16,00:48:05.000,106,11153351,5645,0,1776300484,13189.149621819997,29400.125745719997,53228.877104880004 2026-04-16,00:48:06.000,106,11153379,6525,0,1776300485,13189.149621819997,31705.275845280004,53228.884092 2026-04-16,00:48:07.000,106,11153356,6324,0,1776300486,13189.183303370002,28939.176085889994,53228.85614352 2026-04-16,00:48:08.000,106,11153391,6045,0,1776300487,13189.216984919993,32627.372540580007,53228.80723368 2026-04-16,00:48:09.000,106,11153370,5285,0,1776300488,13189.223721230002,29400.309023099995,53228.828195040005 2026-04-16,00:48:10.000,106,11153304,5365,0,1776300489,13189.257402779993,30322.37752188,53228.87011776001 2026-04-16,00:48:11.000,106,11153377,6765,0,1776300490,13189.237193849993,33549.462186749995,53228.87011776001 2026-04-16,00:48:12.000,106,11153317,5684,0,1776300491,13189.291084329998,33088.5548217,53228.884092 2026-04-16,00:48:14.000,106,11153349,6124,0,1776300493,13189.291084329998,30783.36947649,53228.877104880004 2026-04-16,00:48:15.000,106,11153420,5245,0,1776300494,13189.351711119998,28478.325113879997,53228.884092 2026-04-16,00:48:16.000,106,11153386,6485,0,1776300495,13189.351711119998,33088.59006735,53228.90505336 2026-04-16,00:48:17.000,106,11153356,5325,0,1776300496,13189.365183739988,26634.36434457,53228.90505336 2026-04-16,00:48:18.000,106,11153366,5485,0,1776300497,13189.365183739988,33088.540723440005,53228.85614352 2026-04-16,00:48:19.000,106,11153313,6845,0,1776300498,13189.371920049998,23407.300827090003,53228.884092 2026-04-16,00:48:20.000,106,11153377,6685,0,1776300499,13189.432546839998,26634.343197180002,53228.898066240006 2026-04-16,00:48:21.000,106,11153383,6045,0,1776300500,13189.486437319989,28017.47414187,53228.90505336 2026-04-16,00:48:22.000,106,11153332,6245,0,1776300501,13189.493173629999,27556.468089,53228.877104880004 2026-04-16,00:48:23.000,106,11153326,5285,0,1776300502,13189.439283149994,28017.502338389997,53228.87011776001 2026-04-16,00:48:25.000,106,11153310,5525,0,1776300504,13189.513382559999,27556.510383779998,53228.877104880004 2026-04-16,00:48:26.000,106,11153311,5725,0,1776300505,13189.499909939994,33088.653509519994,53228.926014720004 2026-04-16,00:48:27.000,106,11153383,5965,0,1776300506,13189.472964699999,34010.78545046999,53228.93998896001 2026-04-16,00:48:28.000,106,11153329,5965,0,1776300507,13189.520118869994,28017.544633170008,53228.9539632 2026-04-16,00:48:29.000,106,11153333,6845,0,1776300508,13189.526855179989,28017.551682300007,53228.90505336 2026-04-16,00:48:30.000,106,11153380,5445,0,1776300509,13189.574009349999,38620.958765250005,53228.96095032 2026-04-16,00:48:31.000,106,11153406,5365,0,1776300510,13189.61442721,32166.740091600004,53229.00287304 2026-04-16,00:48:32.000,106,11153385,5884,0,1776300511,13189.594218279999,30322.69473273,53228.98191168 2026-04-16,00:48:33.000,106,11153311,6845,0,1776300512,13189.60769089999,28478.635275599998,53228.97492456 2026-04-16,00:48:34.000,106,11153418,6124,0,1776300513,13189.621163519994,28939.641328469996,53229.0238344 2026-04-16,00:48:36.000,106,11153421,5884,0,1776300515,13189.621163519994,27095.574822209994,53229.03082152 2026-04-16,00:48:37.000,106,11153396,6525,0,1776300516,13189.68852661999,28478.585931690002,53228.995885920005 2026-04-16,00:48:38.000,106,11153397,5884,0,1776300517,13189.65484507,27556.566776820007,53229.00986016 2026-04-16,00:48:39.000,106,11153331,6885,0,1776300518,13189.681790309995,32166.831730289996,53229.00287304 2026-04-16,00:48:40.000,106,11153380,5684,0,1776300519,13189.66831768999,28017.657419249997,53228.995885920005 2026-04-16,00:48:41.000,106,11153352,5325,0,1776300520,13189.68852661999,33549.842839770005,53229.1286412 2026-04-16,00:48:42.000,106,11153375,6805,0,1776300521,13189.681790309995,30783.764227770007,53229.07274424 2026-04-16,00:48:43.000,106,11153380,5405,0,1776300522,13189.70873554999,28939.627230209997,53229.12165408 2026-04-16,00:48:44.000,106,11153381,5884,0,1776300523,13189.701999239995,29861.688679860003,53229.10767984001 2026-04-16,00:48:45.000,106,11153389,5845,0,1776300524,13189.681790309995,30322.751125769995,53229.10069272 2026-04-16,00:48:47.000,106,11153408,6324,0,1776300526,13189.681790309995,29400.74606916,53229.15658968001 2026-04-16,00:48:48.000,106,11153394,5525,0,1776300527,13189.68852661999,31244.791428030003,53229.093705600004 2026-04-16,00:48:49.000,106,11153423,5884,0,1776300528,13189.65484507,34472.00297724,53229.044795760004 2026-04-16,00:48:50.000,106,11153318,5765,0,1776300529,13189.681790309995,34471.98182985,53229.10069272 2026-04-16,00:48:51.000,106,11153443,6765,0,1776300530,13189.65484507,29400.851806110004,53229.08671848001 2026-04-16,00:48:52.000,106,11153341,6725,0,1776300531,13189.63463614,27095.708755679996,53229.17056392 2026-04-16,00:48:53.000,106,11153325,6124,0,1776300532,13189.641372449994,26634.737948459995,53229.17056392 2026-04-16,00:48:54.000,106,11153334,5565,0,1776300533,13189.61442721,31244.925361500005,53229.12165408 2026-04-16,00:48:55.000,106,11153337,6885,0,1776300534,13189.641372449994,28478.75511081,53229.17755104 2026-04-16,00:48:56.000,106,11153347,6925,0,1776300535,13189.641372449994,32627.957618369997,53229.17755104 2026-04-16,00:48:58.000,106,11153364,6605,0,1776300537,13189.65484507,28478.7762582,53229.114666960006 2026-04-16,00:48:59.000,106,11153362,6405,0,1776300538,13189.661581379994,30783.898161239995,53229.1286412 2026-04-16,00:49:00.000,106,11153358,5805,0,1776300539,13189.661581379994,29400.858855240003,53229.19152528 2026-04-16,00:49:01.000,106,11153359,6045,0,1776300540,13189.63463614,28478.874946020005,53229.1286412 2026-04-16,00:49:02.000,106,11153356,5565,0,1776300541,13189.66831768999,31244.932410630005,53229.163576800005 2026-04-16,00:49:03.000,106,11153348,5645,0,1776300542,13189.68852661999,34933.12181619,53229.15658968001 2026-04-16,00:49:04.000,106,11153360,5445,0,1776300543,13189.73568079,32628.08450271,53229.13562832001 2026-04-16,00:49:05.000,106,11153350,5725,0,1776300544,13189.701999239995,25251.74798637,53229.14261544 2026-04-16,00:49:06.000,106,11153444,5445,0,1776300545,13189.701999239995,28017.861844019993,53229.18453816001 2026-04-16,00:49:07.000,106,11153353,5805,0,1776300546,13189.72894447999,27095.83564002,53229.15658968001 2026-04-16,00:49:09.000,106,11153389,6005,0,1776300548,13189.782834959995,28017.840696629995,53229.1286412 2026-04-16,00:49:10.000,106,11153394,5285,0,1776300549,13189.73568079,26634.808439760003,53229.14261544 2026-04-16,00:49:11.000,106,11153343,5884,0,1776300550,13189.76936233999,28939.90919541,53229.07973136 2026-04-16,00:49:12.000,106,11153416,6084,0,1776300551,13189.75588972,26634.864832799998,53229.114666960006 2026-04-16,00:49:13.000,106,11153365,6765,0,1776300552,13189.75588972,27556.883987670008,53229.1286412 2026-04-16,00:49:14.000,106,11153355,6805,0,1776300553,13189.762626029995,30784.039143839997,53229.17755104 2026-04-16,00:49:15.000,106,11153388,6284,0,1776300554,13189.80978019999,27556.862840279995,53229.13562832001 2026-04-16,00:49:16.000,106,11153328,5445,0,1776300555,13189.823252819995,30323.00489445,53229.093705600004 2026-04-16,00:49:17.000,106,11153393,6765,0,1776300556,13189.83672544,32167.09959723,53229.10767984001 2026-04-16,00:49:18.000,106,11153303,6565,0,1776300557,13189.80978019999,32167.064351580004,53229.13562832001 2026-04-16,00:49:20.000,106,11153345,5925,0,1776300559,13189.8771433,28017.93938445,53229.19152528 2026-04-16,00:49:21.000,106,11153332,5645,0,1776300560,13189.8771433,32628.147944879995,53229.10767984001 2026-04-16,00:49:22.000,106,11153398,6284,0,1776300561,13189.924297469996,25712.859776190002,53229.12165408 2026-04-16,00:49:23.000,106,11153319,5925,0,1776300562,13189.863670679995,30784.102586010005,53229.15658968001 2026-04-16,00:49:24.000,106,11153328,5405,0,1776300563,13189.85693437,28479.08641992,53229.163576800005 2026-04-16,00:49:25.000,106,11153281,6845,0,1776300564,13189.85019805999,29861.991792450004,53229.13562832001 2026-04-16,00:49:26.000,106,11153340,6284,0,1776300565,13189.80978019999,29401.020985230003,53229.163576800005 2026-04-16,00:49:27.000,106,11153317,6765,0,1776300566,13189.81651651,27556.9615281,53229.14960256 2026-04-16,00:49:28.000,106,11153373,5884,0,1776300567,13189.78957126999,34472.24969678999,53229.13562832001 2026-04-16,00:49:29.000,106,11153342,5525,0,1776300568,13189.81651651,29862.090480269995,53229.13562832001 2026-04-16,00:49:31.000,106,11153330,5645,0,1776300570,13189.78957126999,31245.15798279,53229.17755104 2026-04-16,00:49:32.000,106,11153355,5565,0,1776300571,13189.75588972,28940.09247279,53229.22646088001 2026-04-16,00:49:33.000,106,11153387,6765,0,1776300572,13189.73568079,24329.876863230005,53229.20549952001 2026-04-16,00:49:34.000,106,11153339,6805,0,1776300573,13189.71547186,28479.10756731,53229.1985124 2026-04-16,00:49:35.000,106,11153348,5485,0,1776300574,13189.681790309995,31706.171084789996,53229.19152528 2026-04-16,00:49:36.000,106,11153353,6805,0,1776300575,13189.66831768999,29401.06328001,53229.24043512 2026-04-16,00:49:37.000,106,11153337,6005,0,1776300576,13189.675054,27096.054163049994,53229.22646088001 2026-04-16,00:49:38.000,106,11153295,6525,0,1776300577,13189.65484507,29862.132775050006,53229.21947376 2026-04-16,00:49:39.000,106,11153402,5605,0,1776300578,13189.621163519994,31706.199281309993,53229.10767984001 2026-04-16,00:49:40.000,106,11153316,6324,0,1776300579,13189.594218279999,31706.149937399998,53229.18453816001 2026-04-16,00:49:42.000,106,11153387,6205,0,1776300581,13189.580745659994,28479.09346905,53229.1286412 2026-04-16,00:49:43.000,106,11153341,6605,0,1776300582,13189.553800419999,28479.114616439998,53229.17056392 2026-04-16,00:49:44.000,106,11153397,5765,0,1776300583,13189.56727303999,31245.228474090007,53229.19152528 2026-04-16,00:49:45.000,106,11153363,6084,0,1776300584,13189.533591489999,32628.295976609996,53229.17755104 2026-04-16,00:49:46.000,106,11153372,6565,0,1776300585,13189.54706410999,30784.16602818,53229.15658968001 2026-04-16,00:49:47.000,106,11153338,5605,0,1776300586,13189.574009349999,30323.16702444,53229.14960256 2026-04-16,00:49:48.000,106,11153371,5925,0,1776300587,13189.540327799994,31706.262723480002,53229.065757120006 2026-04-16,00:49:49.000,106,11153385,6765,0,1776300588,13189.520118869994,30323.152926180002,53229.12165408 2026-04-16,00:49:50.000,106,11153369,6885,0,1776300589,13189.513382559999,28940.113620179996,53229.14261544 2026-04-16,00:49:51.000,106,11153382,5965,0,1776300590,13189.526855179989,34011.285938700006,53229.17755104 2026-04-16,00:49:53.000,106,11153370,5565,0,1776300592,13189.54706410999,26635.0058154,53229.093705600004 2026-04-16,00:49:54.000,106,11153361,6805,0,1776300593,13189.553800419999,31245.228474090007,53229.1985124 2026-04-16,00:49:55.000,106,11153366,5325,0,1776300594,13189.526855179989,28018.031023140007,53229.12165408 2026-04-16,00:49:56.000,106,11153369,6925,0,1776300595,13189.540327799994,30784.17307731,53229.10767984001 2026-04-16,00:49:57.000,106,11153334,6245,0,1776300596,13189.506646249989,30784.109635140005,53229.163576800005 2026-04-16,00:49:58.000,106,11153392,6284,0,1776300597,13189.526855179989,25712.958464010007,53229.10767984001 2026-04-16,00:49:59.000,106,11153394,6284,0,1776300598,13189.513382559999,27095.96957349,53229.17056392 2026-04-16,00:50:00.000,106,11153336,5285,0,1776300599,13189.499909939994,28479.044125140004,53229.17056392 2026-04-16,00:50:01.000,106,11153354,6324,0,1776300600,13189.526855179989,28479.065272530002,53229.18453816001 2026-04-16,00:50:02.000,106,11153367,6525,0,1776300601,13189.54706410999,29862.111627659993,53229.14261544 2026-04-16,00:50:04.000,106,11153399,6725,0,1776300603,13189.560536729994,29401.04213262,53229.12165408 2026-04-16,00:50:05.000,106,11153339,5884,0,1776300604,13189.54706410999,30323.061287489996,53229.114666960006 2026-04-16,00:50:06.000,106,11153326,6365,0,1776300605,13189.540327799994,27556.95447897,53229.163576800005 2026-04-16,00:50:07.000,106,11153347,5565,0,1776300606,13189.560536729994,27556.933331580003,53229.08671848001 2026-04-16,00:50:08.000,106,11153371,6845,0,1776300607,13189.574009349999,27556.996773749997,53229.14960256 2026-04-16,00:50:09.000,106,11153408,5565,0,1776300608,13189.574009349999,30323.040140099998,53229.10767984001 2026-04-16,00:50:10.000,106,11153340,5405,0,1776300609,13189.526855179989,23868.80031906,53229.13562832001 2026-04-16,00:50:11.000,106,11153349,6885,0,1776300610,13189.56727303999,30784.081438620007,53229.17056392 2026-04-16,00:50:12.000,106,11153393,6765,0,1776300611,13189.54706410999,27556.947429840002,53229.12165408 2026-04-16,00:50:13.000,106,11153389,6725,0,1776300612,13189.553800419999,26173.886976449998,53229.14960256 2026-04-16,00:50:15.000,106,11153329,5565,0,1776300614,13189.499909939994,29862.04818549,53229.14960256 2026-04-16,00:50:16.000,106,11153364,5485,0,1776300615,13189.499909939994,34011.18020175,53229.14960256 2026-04-16,00:50:17.000,106,11153292,6485,0,1776300616,13189.540327799994,28939.951490189997,53229.1286412 2026-04-16,00:50:18.000,106,11153228,6284,0,1776300617,13189.540327799994,29862.005890710003,53229.114666960006 2026-04-16,00:50:19.000,106,11153422,6205,0,1776300618,13189.513382559999,27095.884983929995,53229.17755104 2026-04-16,00:50:20.000,106,11153342,6245,0,1776300619,13189.513382559999,29862.01998897,53229.14261544 2026-04-16,00:50:21.000,106,11153383,5765,0,1776300620,13189.466228389989,31706.058298710006,53229.14960256 2026-04-16,00:50:22.000,106,11153216,5485,0,1776300621,13189.472964699999,24329.78522454,53229.14261544 2026-04-16,00:50:23.000,106,11153250,5405,0,1776300622,13189.479701009994,35855.27490453,53229.10069272 2026-04-16,00:50:24.000,106,11153184,5485,0,1776300623,13189.472964699999,27095.899082189993,53229.08671848001 2026-04-16,00:50:26.000,106,11153210,5245,0,1776300625,13189.472964699999,30323.040140099998,53229.07973136 2026-04-16,00:50:27.000,106,11153313,6685,0,1776300626,13189.493173629999,25712.902070969998,53229.10767984001 2026-04-16,00:50:28.000,106,11153338,5485,0,1776300627,13189.499909939994,32628.147944879995,53229.114666960006 2026-04-16,00:50:29.000,106,11153364,6324,0,1776300628,13189.479701009994,28940.021981490005,53229.10069272 2026-04-16,00:50:30.000,106,11153364,5245,0,1776300629,13189.446019459989,27556.95447897,53229.12165408 2026-04-16,00:50:31.000,106,11153360,5485,0,1776300630,13189.466228389989,28478.973633839996,53229.07274424 2026-04-16,00:50:32.000,106,11153366,6405,0,1776300631,13189.446019459989,28017.95348271,53229.13562832001 2026-04-16,00:50:33.000,106,11153372,5485,0,1776300632,13189.493173629999,26173.957467750006,53229.14960256 2026-04-16,00:50:34.000,106,11153387,5925,0,1776300633,13189.506646249989,36777.40684548,53229.1286412 2026-04-16,00:50:35.000,106,11153343,6685,0,1776300634,13189.506646249989,26634.935324100006,53229.15658968001 2026-04-16,00:50:37.000,106,11153360,5565,0,1776300636,13189.459492079994,29401.105574789995,53229.1286412 2026-04-16,00:50:38.000,106,11153363,5845,0,1776300637,13189.432546839998,29862.139824180005,53229.08671848001 2026-04-16,00:50:39.000,106,11153397,5565,0,1776300638,13189.432546839998,32167.205334180006,53229.15658968001 2026-04-16,00:50:40.000,106,11153388,5405,0,1776300639,13189.419074219993,28940.134767569994,53229.15658968001 2026-04-16,00:50:41.000,106,11153380,5925,0,1776300640,13189.432546839998,22024.818402360004,53229.1985124 2026-04-16,00:50:42.000,106,11153421,5765,0,1776300641,13189.392128979998,30784.222421219994,53229.163576800005 2026-04-16,00:50:43.000,106,11153373,6645,0,1776300642,13189.398865289993,29862.168020700003,53229.14960256 2026-04-16,00:50:44.000,106,11153385,6885,0,1776300643,13189.425810529989,24329.869814100006,53229.08671848001 2026-04-16,00:50:45.000,106,11153380,5605,0,1776300644,13189.412337909998,27096.054163049994,53229.114666960006 2026-04-16,00:50:46.000,106,11153402,5605,0,1776300645,13189.405601599989,30784.264716000005,53229.12165408 2026-04-16,00:50:48.000,106,11153363,6965,0,1776300647,13189.385392669989,22024.811353230005,53229.1286412 2026-04-16,00:50:49.000,106,11153371,5884,0,1776300648,13189.371920049998,34933.34033922,53229.163576800005 2026-04-16,00:50:50.000,106,11153376,5565,0,1776300649,13189.419074219993,28479.07232166,53229.10767984001 2026-04-16,00:50:51.000,106,11153435,6925,0,1776300650,13189.378656359993,34472.33428635,53229.093705600004 2026-04-16,00:50:52.000,106,11153326,5365,0,1776300651,13189.358447429993,27095.98367175,53229.13562832001 2026-04-16,00:50:53.000,106,11153403,6485,0,1776300652,13189.378656359993,33089.20334166,53229.08671848001 2026-04-16,00:50:54.000,106,11153352,5485,0,1776300653,13189.371920049998,30784.095536880006,53229.093705600004 2026-04-16,00:50:55.000,106,11153356,6405,0,1776300654,13189.385392669989,35855.28195366,53229.065757120006 2026-04-16,00:50:56.000,106,11153373,6765,0,1776300655,13189.344974809988,24790.798326539996,53229.00287304 2026-04-16,00:50:57.000,106,11153364,5365,0,1776300656,13189.371920049998,28479.001830359994,53229.10069272 2026-04-16,00:50:59.000,106,11153393,6805,0,1776300658,13189.398865289993,30784.116684270004,53229.093705600004 2026-04-16,00:51:00.000,106,11153344,6365,0,1776300659,13189.385392669989,29862.153922440004,53229.1286412 2026-04-16,00:51:01.000,106,11153414,6324,0,1776300660,13189.371920049998,29401.105574789995,53229.07973136 2026-04-16,00:51:02.000,106,11153383,6685,0,1776300661,13189.365183739988,28479.065272530002,53229.10767984001 2026-04-16,00:51:03.000,106,11153354,5405,0,1776300662,13189.365183739988,28479.030026880006,53229.07973136 2026-04-16,00:51:04.000,106,11153396,6565,0,1776300663,13189.371920049998,27556.996773749997,53229.13562832001 2026-04-16,00:51:05.000,106,11153348,5725,0,1776300664,13189.358447429993,27556.996773749997,53229.114666960006 2026-04-16,00:51:06.000,106,11153384,5645,0,1776300665,13189.358447429993,28940.014932360005,53229.114666960006 2026-04-16,00:51:07.000,106,11153343,6005,0,1776300666,13189.338238499993,29862.076382009996,53228.995885920005 2026-04-16,00:51:08.000,106,11153418,6405,0,1776300667,13189.344974809988,29401.05623088,53229.05877000001 2026-04-16,00:51:10.000,106,11153327,6765,0,1776300669,13189.311293259998,31245.101589750004,53229.01684728001 2026-04-16,00:51:11.000,106,11153255,6845,0,1776300670,13189.270875399998,33089.189243400004,53229.10767984001 2026-04-16,00:51:12.000,106,11153250,6365,0,1776300671,13189.338238499993,28479.015928620007,53229.10069272 2026-04-16,00:51:13.000,106,11153222,6445,0,1776300672,13189.318029569993,26173.936320360008,53229.05877000001 2026-04-16,00:51:14.000,106,11153181,5725,0,1776300673,13189.331502189998,33550.20939453,53229.10767984001 2026-04-16,00:51:15.000,106,11153216,5445,0,1776300674,13189.331502189998,26634.893029319996,53229.07973136 2026-04-16,00:51:16.000,106,11153364,6485,0,1776300675,13189.304556949988,31706.14288827,53229.044795760004 2026-04-16,00:51:17.000,106,11153336,5445,0,1776300676,13189.318029569993,30784.095536880006,53229.07274424 2026-04-16,00:51:18.000,106,11153355,5965,0,1776300677,13189.304556949988,28479.008879490008,53229.00287304 2026-04-16,00:51:19.000,106,11153420,6324,0,1776300678,13189.318029569993,22946.760016800006,53229.0238344 2026-04-16,00:51:21.000,106,11153377,6845,0,1776300680,13189.291084329998,27095.884983929995,53229.065757120006 2026-04-16,00:51:22.000,106,11153387,5925,0,1776300681,13189.264139090003,31706.058298710006,53229.00986016 2026-04-16,00:51:23.000,106,11153332,5525,0,1776300682,13189.243930160002,28939.937391929998,53228.995885920005 2026-04-16,00:51:24.000,106,11153394,5485,0,1776300683,13189.250666469998,28478.93133906,53229.05877000001 2026-04-16,00:51:25.000,106,11153318,5525,0,1776300684,13189.264139090003,28017.911187930004,53229.05178288 2026-04-16,00:51:26.000,106,11153414,6245,0,1776300685,13189.250666469998,31245.024049319996,53228.96095032 2026-04-16,00:51:27.000,106,11153384,5205,0,1776300686,13189.237193849993,33550.17414888,53229.03082152 2026-04-16,00:51:28.000,106,11153301,5725,0,1776300687,13189.277611709993,32167.10664636,53229.065757120006 2026-04-16,00:51:29.000,106,11153391,6805,0,1776300688,13189.264139090003,30323.01194358,53228.9539632 2026-04-16,00:51:30.000,106,11153388,6525,0,1776300689,13189.210248609998,28017.904138800004,53228.946976080006 2026-04-16,00:51:32.000,106,11153315,6045,0,1776300691,13189.257402779993,29861.87195724,53229.044795760004 2026-04-16,00:51:33.000,106,11153300,5525,0,1776300692,13189.257402779993,22946.67542724,53228.98889880001 2026-04-16,00:51:34.000,106,11153326,5325,0,1776300693,13189.277611709993,29861.977694190005,53229.044795760004 2026-04-16,00:51:35.000,106,11153304,5445,0,1776300694,13189.291084329998,32627.985814889995,53228.98889880001 2026-04-16,00:51:36.000,106,11153320,6365,0,1776300695,13189.270875399998,25251.762084629998,53229.01684728001 2026-04-16,00:51:37.000,106,11153339,5845,0,1776300696,13189.277611709993,28478.896093410003,53229.0238344 2026-04-16,00:51:38.000,106,11153344,5245,0,1776300697,13189.284348019988,22024.649223240005,53228.98191168 2026-04-16,00:51:39.000,106,11153305,6885,0,1776300698,13189.264139090003,27556.81349637,53228.98889880001 2026-04-16,00:51:40.000,106,11153355,6605,0,1776300699,13189.318029569993,31706.044200450007,53229.00986016 2026-04-16,00:51:41.000,106,11153333,6965,0,1776300700,13189.324765879988,27095.800394370002,53228.9539632 2026-04-16,00:51:43.000,106,11153372,5405,0,1776300702,13189.365183739988,28939.810507589995,53228.98191168 2026-04-16,00:51:44.000,106,11153347,6805,0,1776300703,13189.344974809988,30783.954554280004,53229.0238344 2026-04-16,00:51:45.000,106,11153354,6525,0,1776300704,13189.365183739988,29400.830658720006,53229.01684728001 2026-04-16,00:51:46.000,106,11153350,6165,0,1776300705,13189.378656359993,30783.8417682,53229.03082152 2026-04-16,00:51:47.000,106,11153347,6885,0,1776300706,13189.365183739988,26634.723850199996,53229.01684728001 2026-04-16,00:51:48.000,106,11153306,5445,0,1776300707,13189.358447429993,25712.56371273,53228.96095032 2026-04-16,00:51:49.000,106,11153223,5684,0,1776300708,13189.371920049998,31244.784378900004,53228.96095032 2026-04-16,00:51:50.000,106,11153174,6525,0,1776300709,13189.392128979998,28478.726914290004,53228.97492456 2026-04-16,00:51:51.000,106,11153176,5565,0,1776300710,13189.385392669989,29861.773269419995,53228.98191168 2026-04-16,00:51:52.000,106,11153349,5725,0,1776300711,13189.392128979998,31244.777329770004,53229.00287304 2026-04-16,00:51:54.000,106,11153406,5525,0,1776300713,13189.405601599989,28478.705766900006,53228.995885920005 2026-04-16,00:51:55.000,106,11153344,6405,0,1776300714,13189.412337909998,27556.65136638,53228.995885920005 2026-04-16,00:51:56.000,106,11153335,6845,0,1776300715,13189.439283149994,28478.684619509993,53228.93998896001 2026-04-16,00:51:57.000,106,11153331,6725,0,1776300716,13189.425810529989,33088.90022907,53228.9539632 2026-04-16,00:51:58.000,106,11153367,6885,0,1776300717,13189.405601599989,33549.934478459996,53228.91204048 2026-04-16,00:51:59.000,106,11153342,6565,0,1776300718,13189.452755769998,31705.81157916,53228.946976080006 2026-04-16,00:52:00.000,106,11153346,6365,0,1776300719,13189.472964699999,27095.638264380003,53228.9539632 2026-04-16,00:52:01.000,106,11153362,5325,0,1776300720,13189.520118869994,28939.683623250006,53228.926014720004 2026-04-16,00:52:02.000,106,11153385,5965,0,1776300721,13189.513382559999,30322.793420550006,53228.898066240006 2026-04-16,00:52:03.000,106,11153344,5684,0,1776300722,13189.513382559999,28478.726914290004,53228.97492456 2026-04-16,00:52:05.000,106,11153388,5684,0,1776300724,13189.56727303999,27095.617116990004,53228.946976080006 2026-04-16,00:52:06.000,106,11153350,5684,0,1776300725,13189.54706410999,25251.58585638,53228.93300184 2026-04-16,00:52:07.000,106,11153349,6925,0,1776300726,13189.580745659994,27556.735955940007,53228.9539632 2026-04-16,00:52:08.000,106,11153399,6245,0,1776300727,13189.61442721,25712.641253160007,53228.96095032 2026-04-16,00:52:09.000,106,11153398,6805,0,1776300728,13189.594218279999,31705.839775679997,53228.93998896001 2026-04-16,00:52:10.000,106,11153377,6165,0,1776300729,13189.62789982999,26634.639260640004,53229.00287304 2026-04-16,00:52:11.000,106,11153332,6445,0,1776300730,13189.641372449994,27095.645313510002,53228.9539632 2026-04-16,00:52:12.000,106,11153344,6405,0,1776300731,13189.661581379994,29861.794416810008,53228.93300184 2026-04-16,00:52:13.000,106,11153336,5645,0,1776300732,13189.68852661999,31705.81157916,53228.93998896001 2026-04-16,00:52:14.000,106,11153358,5445,0,1776300733,13189.62789982999,29861.745072899997,53228.96095032 2026-04-16,00:52:16.000,106,11153365,6324,0,1776300735,13189.68852661999,31705.860923069995,53228.97492456 2026-04-16,00:52:17.000,106,11153330,6445,0,1776300736,13189.742417099995,26173.576814729997,53228.90505336 2026-04-16,00:52:18.000,106,11153328,5645,0,1776300737,13189.681790309995,25712.57076186,53228.946976080006 2026-04-16,00:52:19.000,106,11153335,6845,0,1776300738,13189.681790309995,32166.838779419995,53229.00287304 2026-04-16,00:52:20.000,106,11153336,5605,0,1776300739,13189.69526293,32166.824681159997,53228.91204048 2026-04-16,00:52:21.000,106,11153358,5605,0,1776300740,13189.722208169995,29400.71787264,53228.97492456 2026-04-16,00:52:22.000,106,11153372,6605,0,1776300741,13189.742417099995,28478.684619509993,53228.96095032 2026-04-16,00:52:23.000,106,11153387,5965,0,1776300742,13189.74915340999,29861.801465940007,53229.00986016 2026-04-16,00:52:24.000,106,11153329,6205,0,1776300743,13189.722208169995,35393.99393559,53229.08671848001 2026-04-16,00:52:25.000,106,11153378,6605,0,1776300744,13189.74915340999,25712.634204030008,53228.98889880001 2026-04-16,00:52:27.000,106,11153384,5684,0,1776300746,13189.71547186,30783.778326030006,53228.926014720004 2026-04-16,00:52:28.000,106,11153387,5884,0,1776300747,13189.71547186,32627.78843925,53228.96095032 2026-04-16,00:52:29.000,106,11153352,5645,0,1776300748,13189.71547186,25712.54961447,53229.03082152 2026-04-16,00:52:30.000,106,11153384,5525,0,1776300749,13189.742417099995,27095.581871340008,53228.995885920005 2026-04-16,00:52:31.000,106,11153331,6845,0,1776300750,13189.75588972,27095.631215250003,53228.98191168 2026-04-16,00:52:32.000,106,11153336,6565,0,1776300751,13189.72894447999,30322.786371420007,53228.995885920005 2026-04-16,00:52:33.000,106,11153316,5485,0,1776300752,13189.74915340999,30322.765224029994,53229.0238344 2026-04-16,00:52:34.000,106,11153340,6485,0,1776300753,13189.742417099995,34932.9596862,53228.96793744001 2026-04-16,00:52:35.000,106,11153395,6805,0,1776300754,13189.76936233999,26173.55566734,53228.96095032 2026-04-16,00:52:36.000,106,11153369,5965,0,1776300755,13189.73568079,30783.820620810002,53228.9539632 2026-04-16,00:52:38.000,106,11153397,5884,0,1776300757,13189.72894447999,28017.685615769995,53228.946976080006 2026-04-16,00:52:39.000,106,11153299,6845,0,1776300758,13189.762626029995,32166.93041811,53228.98191168 2026-04-16,00:52:40.000,106,11153386,5565,0,1776300759,13189.75588972,34011.02512089,53228.9539632 2026-04-16,00:52:41.000,106,11153359,6885,0,1776300760,13189.762626029995,31244.897164979993,53228.96793744001 2026-04-16,00:52:42.000,106,11153317,6565,0,1776300761,13189.77609865,24329.686536719993,53228.98889880001 2026-04-16,00:52:43.000,106,11153337,5805,0,1776300762,13189.782834959995,28939.845753240006,53228.995885920005 2026-04-16,00:52:44.000,106,11153319,6925,0,1776300763,13189.80978019999,29400.922297409998,53228.96095032 2026-04-16,00:52:45.000,106,11153369,5845,0,1776300764,13189.80978019999,32628.063355320002,53228.98889880001 2026-04-16,00:52:46.000,106,11153342,5445,0,1776300765,13189.80978019999,35394.14196732,53229.00287304 2026-04-16,00:52:47.000,106,11153384,6645,0,1776300766,13189.82998912999,30783.947505150005,53229.00986016 2026-04-16,00:52:49.000,106,11153357,6165,0,1776300768,13189.79630758,31706.023053059995,53228.995885920005 2026-04-16,00:52:50.000,106,11153308,5565,0,1776300769,13189.81651651,27556.883987670008,53229.03082152 2026-04-16,00:52:51.000,106,11153432,5605,0,1776300770,13189.78957126999,26173.830583410003,53229.05877000001 2026-04-16,00:52:52.000,106,11153324,5805,0,1776300771,13189.79630758,29400.957543059994,53228.98191168 2026-04-16,00:52:53.000,106,11153345,6124,0,1776300772,13189.823252819995,27095.849738279998,53229.01684728001 2026-04-16,00:52:54.000,106,11153397,6565,0,1776300773,13189.843461749995,31245.073393230006,53229.00986016 2026-04-16,00:52:55.000,106,11153361,6605,0,1776300774,13189.80978019999,25251.797330279995,53228.97492456 2026-04-16,00:52:56.000,106,11153375,5765,0,1776300775,13189.83672544,29401.006886970004,53229.065757120006 2026-04-16,00:52:57.000,106,11153421,5965,0,1776300776,13189.843461749995,33550.12480496999,53229.044795760004 2026-04-16,00:52:58.000,106,11153365,5845,0,1776300777,13189.823252819995,34011.18725088,53228.946976080006 2026-04-16,00:53:00.000,106,11153393,5884,0,1776300779,13189.89061591999,25712.902070969998,53228.995885920005 2026-04-16,00:53:01.000,106,11153380,6725,0,1776300780,13189.85019805999,26173.943369490007,53228.98889880001 2026-04-16,00:53:02.000,106,11153385,5565,0,1776300781,13189.87040698999,29401.04918175,53229.044795760004 2026-04-16,00:53:03.000,106,11153381,6605,0,1776300782,13189.89735223,33089.125801229995,53229.01684728001 2026-04-16,00:53:04.000,106,11153405,5845,0,1776300783,13189.93103377999,30323.054238359997,53229.0238344 2026-04-16,00:53:05.000,106,11153389,6845,0,1776300784,13189.89735223,28939.958539319996,53229.10767984001 2026-04-16,00:53:06.000,106,11153413,6725,0,1776300785,13189.924297469996,30783.98979993,53229.10069272 2026-04-16,00:53:07.000,106,11153403,6725,0,1776300786,13189.93103377999,27556.862840279995,53229.03082152 2026-04-16,00:53:08.000,106,11153343,5765,0,1776300787,13189.964715329996,27095.856787409997,53228.96095032 2026-04-16,00:53:09.000,106,11153355,5884,0,1776300788,13189.93777009,33089.14694862001,53229.093705600004 2026-04-16,00:53:11.000,106,11153308,5565,0,1776300790,13190.011869499991,27095.920229580006,53229.05178288 2026-04-16,00:53:12.000,106,11153372,5565,0,1776300791,13190.005133189996,28939.993784970007,53229.05178288 2026-04-16,00:53:13.000,106,11153388,6205,0,1776300792,13190.005133189996,28479.008879490008,53229.05178288 2026-04-16,00:53:14.000,106,11153335,5884,0,1776300793,13190.03881474,32167.12074462,53229.10069272 2026-04-16,00:53:15.000,106,11153357,5725,0,1776300794,13190.045551049996,26173.8517308,53229.044795760004 2026-04-16,00:53:16.000,106,11153335,5925,0,1776300795,13190.072496289991,30323.040140099998,53229.08671848001 2026-04-16,00:53:17.000,106,11153391,6645,0,1776300796,13190.065759979996,28939.979686709994,53229.1286412 2026-04-16,00:53:18.000,106,11153311,6845,0,1776300797,13190.079232600001,29401.013936100004,53229.15658968001 2026-04-16,00:53:19.000,106,11153325,6765,0,1776300798,13190.092705219991,30784.081438620007,53229.12165408 2026-04-16,00:53:20.000,106,11153382,5645,0,1776300799,13190.065759979996,31245.12978627,53229.163576800005 2026-04-16,00:53:22.000,106,11153373,6965,0,1776300801,13190.065759979996,29401.07032914,53229.19152528 2026-04-16,00:53:23.000,106,11153375,5725,0,1776300802,13190.052287359991,28940.000834100007,53229.12165408 2026-04-16,00:53:24.000,106,11153351,5884,0,1776300803,13190.092705219991,30323.054238359997,53229.14261544 2026-04-16,00:53:25.000,106,11153359,6765,0,1776300804,13190.092705219991,29862.05523462,53229.15658968001 2026-04-16,00:53:26.000,106,11153419,5725,0,1776300805,13190.092705219991,29401.028034360002,53229.163576800005 2026-04-16,00:53:27.000,106,11153391,5884,0,1776300806,13190.079232600001,24329.869814100006,53229.163576800005 2026-04-16,00:53:28.000,106,11153392,6284,0,1776300807,13190.085968909996,31706.14288827,53229.12165408 2026-04-16,00:53:29.000,106,11153365,5725,0,1776300808,13190.085968909996,30323.110631400006,53229.14261544 2026-04-16,00:53:30.000,106,11153331,5884,0,1776300809,13190.119650460001,29862.076382009996,53229.19152528 2026-04-16,00:53:31.000,106,11153349,6645,0,1776300810,13190.160068320001,33550.167099750004,53229.1985124 2026-04-16,00:53:33.000,106,11153332,6685,0,1776300812,13190.139859390001,35855.338346699995,53229.17056392 2026-04-16,00:53:34.000,106,11153413,5565,0,1776300813,13190.126386769996,31706.11469175,53229.18453816001 2026-04-16,00:53:35.000,106,11153375,6005,0,1776300814,13190.112914149991,29401.091476529997,53229.15658968001 2026-04-16,00:53:36.000,106,11153380,5285,0,1776300815,13190.112914149991,30323.089484009994,53229.12165408 2026-04-16,00:53:37.000,106,11153364,5445,0,1776300816,13190.133123079991,32628.140895749995,53229.13562832001 2026-04-16,00:53:38.000,106,11153349,6084,0,1776300817,13190.139859390001,25712.88092358,53229.093705600004 2026-04-16,00:53:39.000,106,11153357,5645,0,1776300818,13190.146595699996,34472.19330375,53229.13562832001 2026-04-16,00:53:40.000,106,11153336,5445,0,1776300819,13190.112914149991,28478.952486449998,53229.1286412 2026-04-16,00:53:41.000,106,11153400,6245,0,1776300820,13190.119650460001,30783.98979993,53229.20549952001 2026-04-16,00:53:42.000,106,11153361,5765,0,1776300821,13190.112914149991,29862.04113636,53229.12165408 2026-04-16,00:53:44.000,106,11153374,5565,0,1776300823,13190.079232600001,30784.039143839997,53229.18453816001 2026-04-16,00:53:45.000,106,11153359,5765,0,1776300824,13190.119650460001,32628.197288790005,53229.212486640004 2026-04-16,00:53:46.000,106,11153379,6605,0,1776300825,13190.099441530001,31245.101589750004,53229.13562832001 2026-04-16,00:53:47.000,106,11153393,6765,0,1776300826,13190.079232600001,27556.933331580003,53229.22646088001 2026-04-16,00:53:48.000,106,11153358,5125,0,1776300827,13190.099441530001,29862.04818549,53229.13562832001 2026-04-16,00:53:49.000,106,11153355,5485,0,1776300828,13190.092705219991,31245.1368354,53229.17056392 2026-04-16,00:53:50.000,106,11153347,6965,0,1776300829,13190.112914149991,32628.197288790005,53229.12165408 2026-04-16,00:53:51.000,106,11153389,5925,0,1776300830,13190.139859390001,23868.80736819,53229.1286412 2026-04-16,00:53:52.000,106,11153327,5925,0,1776300831,13190.133123079991,23407.81541358,53229.1286412 2026-04-16,00:53:53.000,106,11153364,6324,0,1776300832,13190.106177839996,28479.037076010005,53229.13562832001 2026-04-16,00:53:55.000,106,11153380,5605,0,1776300834,13190.092705219991,28018.038072270007,53229.1985124 2026-04-16,00:53:56.000,106,11153415,6005,0,1776300835,13190.106177839996,23868.93425253,53229.14261544 2026-04-16,00:53:57.000,106,11153386,5325,0,1776300836,13190.180277250001,27096.040064789995,53229.18453816001 2026-04-16,00:53:58.000,106,11153392,5245,0,1776300837,13190.153332009992,27096.075310440006,53229.17755104 2026-04-16,00:53:59.000,106,11153372,5245,0,1776300838,13190.153332009992,26635.069257569994,53229.18453816001 2026-04-16,00:54:00.000,106,11153399,5765,0,1776300839,13190.173540939992,31245.242572350006,53229.17056392 2026-04-16,00:54:01.000,106,11153392,6205,0,1776300840,13190.227431419997,27557.046117660007,53229.27537072001 2026-04-16,00:54:02.000,106,11153396,6045,0,1776300841,13190.193749869992,30323.223417479996,53229.282357840006 2026-04-16,00:54:03.000,106,11153386,5205,0,1776300842,13190.213958799992,27557.11660896,53229.24043512 2026-04-16,00:54:04.000,106,11153336,5684,0,1776300843,13190.207222489997,35394.45212904,53229.233448000006 2026-04-16,00:54:06.000,106,11153387,6165,0,1776300845,13190.220695110002,26635.125650610004,53229.27537072001 2026-04-16,00:54:07.000,106,11153410,6284,0,1776300846,13190.207222489997,29401.260655649996,53229.24043512 2026-04-16,00:54:08.000,106,11153376,6084,0,1776300847,13190.240904040002,29401.295901300007,53229.28934496 2026-04-16,00:54:09.000,106,11153385,6084,0,1776300848,13190.240904040002,23868.95539992,53229.30331920001 2026-04-16,00:54:10.000,106,11153409,6685,0,1776300849,13190.207222489997,27557.229395040005,53229.31030632 2026-04-16,00:54:11.000,106,11153406,5525,0,1776300850,13190.207222489997,26174.154843390002,53229.24043512 2026-04-16,00:54:12.000,106,11153357,6005,0,1776300851,13190.200486180001,31245.390604080007,53229.22646088001 2026-04-16,00:54:13.000,106,11153378,5325,0,1776300852,13190.200486180001,29862.37244547,53229.31030632 2026-04-16,00:54:14.000,106,11153380,6245,0,1776300853,13190.207222489997,31706.46009912,53229.261396480004 2026-04-16,00:54:15.000,106,11153321,6805,0,1776300854,13190.200486180001,28479.326090339993,53229.31729344 2026-04-16,00:54:17.000,106,11153366,5565,0,1776300856,13190.227431419997,36316.65456128999,53229.261396480004 2026-04-16,00:54:18.000,106,11153329,6245,0,1776300857,13190.213958799992,27557.29283721,53229.30331920001 2026-04-16,00:54:19.000,106,11153363,6885,0,1776300858,13190.220695110002,28018.334135729994,53229.261396480004 2026-04-16,00:54:20.000,106,11153386,6245,0,1776300859,13190.173540939992,33550.590047549995,53229.17755104 2026-04-16,00:54:21.000,106,11153347,5845,0,1776300860,13190.207222489997,26635.32302625,53229.30331920001 2026-04-16,00:54:22.000,106,11153348,5645,0,1776300861,13190.153332009992,30323.49128442,53229.28934496 2026-04-16,00:54:23.000,106,11153345,5765,0,1776300862,13190.193749869992,29401.408687379997,53229.36620328 2026-04-16,00:54:24.000,106,11153359,5884,0,1776300863,13190.187013559997,29862.464084160005,53229.31729344 2026-04-16,00:54:25.000,106,11153399,6045,0,1776300864,13190.180277250001,28940.430831029997,53229.34524192 2026-04-16,00:54:26.000,106,11153321,6725,0,1776300865,13190.173540939992,28018.355283120007,53229.2683836 2026-04-16,00:54:28.000,106,11153357,7045,0,1776300867,13190.146595699996,32628.57089268,53229.24742224 2026-04-16,00:54:29.000,106,11153340,5485,0,1776300868,13190.112914149991,28940.416732769998,53229.29633208 2026-04-16,00:54:30.000,106,11153347,5925,0,1776300869,13190.126386769996,27557.328082859996,53229.29633208 2026-04-16,00:54:31.000,106,11153347,5805,0,1776300870,13190.112914149991,29862.492280680002,53229.30331920001 2026-04-16,00:54:32.000,106,11153358,6045,0,1776300871,13190.112914149991,29401.472129550006,53229.212486640004 2026-04-16,00:54:33.000,106,11153361,6005,0,1776300872,13190.106177839996,27096.343177379997,53229.24742224 2026-04-16,00:54:34.000,106,11153335,6005,0,1776300873,13190.092705219991,26635.400566680008,53229.261396480004 2026-04-16,00:54:35.000,106,11153333,5845,0,1776300874,13190.099441530001,26635.393517549994,53229.282357840006 2026-04-16,00:54:36.000,106,11153374,5525,0,1776300875,13190.139859390001,31706.61517998,53229.30331920001 2026-04-16,00:54:37.000,106,11153358,5565,0,1776300876,13190.153332009992,28479.467072939995,53229.25440936001 2026-04-16,00:54:39.000,106,11153311,6084,0,1776300878,13190.139859390001,31706.636327369997,53229.31729344 2026-04-16,00:54:40.000,106,11153366,6365,0,1776300879,13190.166804629996,31245.60912711,53229.29633208 2026-04-16,00:54:41.000,106,11153327,6765,0,1776300880,13190.153332009992,26174.443857720005,53229.32428056001 2026-04-16,00:54:42.000,106,11153345,6685,0,1776300881,13190.173540939992,25252.37535894,53229.3382548 2026-04-16,00:54:43.000,106,11153314,5405,0,1776300882,13190.213958799992,30323.604070500005,53229.36620328 2026-04-16,00:54:44.000,106,11153334,5565,0,1776300883,13190.220695110002,30784.64536902,53229.32428056001 2026-04-16,00:54:45.000,106,11153354,6365,0,1776300884,13190.193749869992,30784.588975980005,53229.32428056001 2026-04-16,00:54:46.000,106,11153375,5845,0,1776300885,13190.220695110002,29862.562771979996,53229.32428056001 2026-04-16,00:54:47.000,106,11153396,6365,0,1776300886,13190.227431419997,29862.53457546,53229.282357840006 2026-04-16,00:54:48.000,106,11153338,6445,0,1776300887,13190.267849279997,31245.644372759998,53229.30331920001 2026-04-16,00:54:50.000,106,11153412,5565,0,1776300889,13190.294794519992,34933.847876579995,53229.30331920001 2026-04-16,00:54:51.000,106,11153329,6005,0,1776300890,13190.281321900002,29862.548673719997,53229.282357840006 2026-04-16,00:54:52.000,106,11153358,6045,0,1776300891,13190.274585589992,31245.6302745,53229.261396480004 2026-04-16,00:54:53.000,106,11153337,6005,0,1776300892,13190.294794519992,29401.577866499996,53229.24742224 2026-04-16,00:54:54.000,106,11153378,6565,0,1776300893,13190.308267139997,23869.28670903,53229.31030632 2026-04-16,00:54:55.000,106,11153368,6405,0,1776300894,13190.362157620002,30784.581926850005,53229.2683836 2026-04-16,00:54:56.000,106,11153350,6485,0,1776300895,13190.341948690002,28018.475118329996,53229.31729344 2026-04-16,00:54:57.000,106,11153292,6324,0,1776300896,13190.355421309992,32628.71892441,53229.30331920001 2026-04-16,00:54:58.000,106,11153339,6005,0,1776300897,13190.375630239992,31245.651421889997,53229.29633208 2026-04-16,00:54:59.000,106,11153349,6885,0,1776300898,13190.341948690002,28479.502318590006,53229.261396480004 2026-04-16,00:55:01.000,106,11153400,6445,0,1776300900,13190.382366550002,28479.502318590006,53229.31030632 2026-04-16,00:55:02.000,106,11153338,5525,0,1776300901,13190.375630239992,28018.524462240006,53229.27537072001 2026-04-16,00:55:03.000,106,11153355,6845,0,1776300902,13190.355421309992,24330.342105810007,53229.32428056001 2026-04-16,00:55:04.000,106,11153366,5525,0,1776300903,13190.429520719998,25713.37436268,53229.35222904001 2026-04-16,00:55:05.000,106,11153353,7085,0,1776300904,13190.389102859997,35855.90932623,53229.380177520005 2026-04-16,00:55:06.000,106,11153360,5205,0,1776300905,13190.389102859997,29862.619165020005,53229.37319040001 2026-04-16,00:55:07.000,106,11153361,6805,0,1776300906,13190.416048099993,27557.539556760006,53229.41511312 2026-04-16,00:55:08.000,106,11153320,5525,0,1776300907,13190.375630239992,32167.790411969996,53229.35222904001 2026-04-16,00:55:09.000,106,11153413,6725,0,1776300908,13190.368893929997,33089.79546858001,53229.31729344 2026-04-16,00:55:10.000,106,11153340,6445,0,1776300909,13190.382366550002,27557.44791807,53229.36620328 2026-04-16,00:55:12.000,106,11153368,6365,0,1776300911,13190.422784410002,29862.555722849997,53229.331267680005 2026-04-16,00:55:13.000,106,11153379,6805,0,1776300912,13190.382366550002,27557.469065459998,53229.3382548 2026-04-16,00:55:14.000,106,11153389,6525,0,1776300913,13190.375630239992,30784.574877720006,53229.35222904001 2026-04-16,00:55:15.000,106,11153403,5684,0,1776300914,13190.375630239992,28940.473125810007,53229.31729344 2026-04-16,00:55:16.000,106,11153374,5485,0,1776300915,13190.429520719998,32628.683678760004,53229.3382548 2026-04-16,00:55:17.000,106,11153375,5965,0,1776300916,13190.409311789997,29862.478182420004,53229.34524192 2026-04-16,00:55:18.000,106,11153378,5205,0,1776300917,13190.402575480002,32628.613187459996,53229.35222904001 2026-04-16,00:55:19.000,106,11153377,6725,0,1776300918,13190.395839169993,31706.60813085,53229.3382548 2026-04-16,00:55:20.000,106,11153392,6165,0,1776300919,13190.402575480002,31706.558786940004,53229.34524192 2026-04-16,00:55:21.000,106,11153389,6765,0,1776300920,13190.395839169993,28479.467072939995,53229.28934496 2026-04-16,00:55:23.000,106,11153381,6845,0,1776300922,13190.402575480002,33550.66053885,53229.27537072001 2026-04-16,00:55:24.000,106,11153336,6205,0,1776300923,13190.395839169993,28479.39658164,53229.31030632 2026-04-16,00:55:25.000,106,11153222,5405,0,1776300924,13190.402575480002,28018.43282355,53229.32428056001 2026-04-16,00:55:26.000,106,11153397,5925,0,1776300925,13190.429520719998,28479.445925549997,53229.28934496 2026-04-16,00:55:27.000,106,11153360,6005,0,1776300926,13190.436257029993,30784.518484679997,53229.37319040001 2026-04-16,00:55:28.000,106,11153339,6805,0,1776300927,13190.422784410002,32628.58499094,53229.34524192 2026-04-16,00:55:29.000,106,11153370,5445,0,1776300928,13190.402575480002,33550.67463711,53229.36620328 2026-04-16,00:55:30.000,106,11153399,5845,0,1776300929,13190.402575480002,27557.321033729997,53229.32428056001 2026-04-16,00:55:31.000,106,11153294,6165,0,1776300930,13190.389102859997,31245.44699712,53229.36620328 2026-04-16,00:55:32.000,106,11153328,6405,0,1776300931,13190.456465959993,24330.144730169995,53229.32428056001 2026-04-16,00:55:34.000,106,11153360,6565,0,1776300933,13190.442993340002,27096.30793173,53229.35222904001 2026-04-16,00:55:35.000,106,11153354,6525,0,1776300934,13190.442993340002,27096.31498086,53229.31030632 2026-04-16,00:55:36.000,106,11153348,6485,0,1776300935,13190.409311789997,30784.447993380003,53229.429087360004 2026-04-16,00:55:37.000,106,11153334,6324,0,1776300936,13190.422784410002,35855.662606679994,53229.35222904001 2026-04-16,00:55:38.000,106,11153395,5765,0,1776300937,13190.416048099993,29862.407691119995,53229.380177520005 2026-04-16,00:55:39.000,106,11153385,5965,0,1776300938,13190.429520719998,26174.19008904,53229.28934496 2026-04-16,00:55:40.000,106,11153346,6205,0,1776300939,13190.449729649998,28940.367388860002,53229.31729344 2026-04-16,00:55:41.000,106,11153349,5805,0,1776300940,13190.429520719998,32628.57089268,53229.27537072001 2026-04-16,00:55:42.000,106,11153330,5365,0,1776300941,13190.463202270003,29862.421789379994,53229.27537072001 2026-04-16,00:55:43.000,106,11153382,5525,0,1776300942,13190.483411200003,26635.287780600003,53229.31030632 2026-04-16,00:55:45.000,106,11153404,5405,0,1776300944,13190.483411200003,26174.302875120004,53229.2683836 2026-04-16,00:55:46.000,106,11153324,6565,0,1776300945,13190.469938579998,28479.319041209994,53229.24043512 2026-04-16,00:55:47.000,106,11153387,6605,0,1776300946,13190.510356439998,32628.521548770004,53229.30331920001 2026-04-16,00:55:48.000,106,11153359,5925,0,1776300947,13190.517092749993,30784.48323903,53229.31729344 2026-04-16,00:55:49.000,106,11153382,5285,0,1776300948,13190.517092749993,29401.352294340002,53229.331267680005 2026-04-16,00:55:50.000,106,11153347,6725,0,1776300949,13190.510356439998,31245.404702340005,53229.24742224 2026-04-16,00:55:51.000,106,11153351,6005,0,1776300950,13190.523829059988,28018.27069356,53229.261396480004 2026-04-16,00:55:52.000,106,11153367,5925,0,1776300951,13190.570983229998,28479.23445165,53229.30331920001 2026-04-16,00:55:53.000,106,11153375,5645,0,1776300952,13190.517092749993,26635.203191039996,53229.32428056001 2026-04-16,00:55:54.000,106,11153359,6925,0,1776300953,13190.517092749993,29862.316052430004,53229.261396480004 2026-04-16,00:56:07.000,106,11153388,6485,0,1776300966,13190.631610019998,29401.345245210003,53229.29633208 2026-04-16,00:56:08.000,106,11153364,5565,0,1776300967,13190.658555259994,32628.479253989994,53229.32428056001 2026-04-16,00:56:09.000,106,11153374,5605,0,1776300968,13190.712445739999,26635.252534950007,53229.331267680005 2026-04-16,00:56:10.000,106,11153380,5445,0,1776300969,13190.645082639989,28940.268701039997,53229.331267680005 2026-04-16,00:56:11.000,106,11153373,6725,0,1776300970,13190.651818949998,30323.33620356,53229.331267680005 2026-04-16,00:56:12.000,106,11153340,6485,0,1776300971,13190.658555259994,26635.146798,53229.27537072001 2026-04-16,00:56:13.000,106,11153385,6645,0,1776300972,13190.658555259994,27557.208247650007,53229.282357840006 2026-04-16,00:56:14.000,106,11153328,5605,0,1776300973,13190.678764189994,28940.268701039997,53229.261396480004 2026-04-16,00:56:15.000,106,11153406,6245,0,1776300974,13190.692236809999,33089.46415946999,53229.261396480004 2026-04-16,00:56:16.000,106,11153410,5445,0,1776300975,13190.86738086999,32628.42286095,53229.450048720006 2026-04-16,00:56:18.000,106,11153352,5485,0,1776300977,13190.752863599999,29401.295901300007,53229.30331920001 2026-04-16,00:56:19.000,106,11153376,6124,0,1776300978,13190.732654669999,29401.246557389997,53229.2683836 2026-04-16,00:56:20.000,106,11153359,6725,0,1776300979,13190.793281459999,26174.133696000004,53229.21947376 2026-04-16,00:56:21.000,106,11153389,5965,0,1776300980,13190.793281459999,29401.246557389997,53229.25440936001 2026-04-16,00:56:22.000,106,11153354,6445,0,1776300981,13190.813490389999,28479.24854991,53229.20549952001 2026-04-16,00:56:23.000,106,11153388,5525,0,1776300982,13190.89432611,32167.395660690003,53229.261396480004 2026-04-16,00:56:24.000,106,11153380,5605,0,1776300983,13190.840435629994,34933.572960510006,53229.24043512 2026-04-16,00:56:25.000,106,11153354,6405,0,1776300984,13190.85390825,28479.25559904,53229.233448000006 2026-04-16,00:56:26.000,106,11153379,6685,0,1776300985,13190.860644559994,28018.214300520005,53229.2683836 2026-04-16,00:56:27.000,106,11153357,5965,0,1776300986,13190.87411718,25252.05814809,53229.331267680005 2026-04-16,00:56:29.000,106,11153365,6165,0,1776300988,13190.901062419995,30323.315056170002,53229.28934496 2026-04-16,00:56:30.000,106,11153359,6045,0,1776300989,13190.89432611,29401.302950430007,53229.28934496 2026-04-16,00:56:31.000,106,11153317,5765,0,1776300990,13190.90779872999,28018.235447910003,53229.282357840006 2026-04-16,00:56:32.000,106,11153368,5285,0,1776300991,13190.90779872999,27096.13875261,53229.28934496 2026-04-16,00:56:33.000,106,11153375,5965,0,1776300992,13190.89432611,27557.158903739997,53229.30331920001 2026-04-16,00:56:34.000,106,11153357,7045,0,1776300993,13190.941480279995,30784.31405991,53229.25440936001 2026-04-16,00:56:35.000,106,11153418,5565,0,1776300994,13190.92800765999,28479.24150078,53229.32428056001 2026-04-16,00:56:36.000,106,11153401,6685,0,1776300995,13190.961689209995,27096.110556090003,53229.25440936001 2026-04-16,00:56:37.000,106,11153377,6885,0,1776300996,13190.921271349995,31245.369456689994,53229.233448000006 2026-04-16,00:56:38.000,106,11153410,5565,0,1776300997,13190.961689209995,34472.42592504001,53229.29633208 2026-04-16,00:56:40.000,106,11153402,5765,0,1776300999,13190.96842551999,28018.12266183,53229.37319040001 2026-04-16,00:56:41.000,106,11153349,6725,0,1776301000,13190.97516183,28018.1156127,53229.3382548 2026-04-16,00:56:42.000,106,11153385,6725,0,1776301001,13190.9549529,33089.35137339,53229.39415176001 2026-04-16,00:56:43.000,106,11153345,6005,0,1776301002,13191.01557969,29401.105574789995,53229.3382548 2026-04-16,00:56:44.000,106,11153380,5605,0,1776301003,13191.03578862,33550.308082350006,53229.34524192 2026-04-16,00:56:45.000,106,11153422,6405,0,1776301004,13191.02905230999,27096.018917399997,53229.30331920001 2026-04-16,00:56:46.000,106,11153402,6605,0,1776301005,13191.01557969,23407.787217060002,53229.31030632 2026-04-16,00:56:47.000,106,11153403,6324,0,1776301006,13191.03578862,27556.9615281,53229.28934496 2026-04-16,00:56:48.000,106,11153410,5245,0,1776301007,13191.05599755,27556.9615281,53229.32428056001 2026-04-16,00:56:49.000,106,11153387,6565,0,1776301008,13191.103151719995,26634.921225840008,53229.34524192 2026-04-16,00:56:51.000,106,11153416,6605,0,1776301010,13191.123360649995,33550.19529627,53229.30331920001 2026-04-16,00:56:52.000,106,11153397,5884,0,1776301011,13191.123360649995,26634.914176709994,53229.32428056001 2026-04-16,00:56:53.000,106,11153444,6485,0,1776301012,13191.10988802999,31706.093544360003,53229.331267680005 2026-04-16,00:56:54.000,106,11153364,5525,0,1776301013,13191.08967909999,25251.853723320004,53229.282357840006 2026-04-16,00:56:55.000,106,11153354,6365,0,1776301014,13191.143569579996,30784.053242099995,53229.34524192 2026-04-16,00:56:56.000,106,11153368,5605,0,1776301015,13191.10988802999,30323.068336619996,53229.32428056001 2026-04-16,00:56:57.000,106,11153381,6045,0,1776301016,13191.13009695999,24790.833572190008,53229.31030632 2026-04-16,00:56:58.000,106,11153359,6765,0,1776301017,13191.17051481999,28939.986735839993,53229.36620328 2026-04-16,00:56:59.000,106,11153343,6845,0,1776301018,13191.17725113,27095.941376970004,53229.35921616 2026-04-16,00:57:00.000,106,11153407,6765,0,1776301019,13191.231141609991,28017.981679229997,53229.39415176001 2026-04-16,00:57:02.000,106,11153395,5965,0,1776301021,13191.210932679991,23868.79326993,53229.401138880006 2026-04-16,00:57:03.000,106,11153389,6084,0,1776301022,13191.285032089996,26634.885980189996,53229.39415176001 2026-04-16,00:57:04.000,106,11153440,6284,0,1776301023,13191.285032089996,32628.197288790005,53229.429087360004 2026-04-16,00:57:05.000,106,11153423,6925,0,1776301024,13191.318713640001,27556.98267549,53229.429087360004 2026-04-16,00:57:06.000,106,11153403,5965,0,1776301025,13191.298504710001,27556.919233320004,53229.44306160001 2026-04-16,00:57:07.000,106,11153441,5805,0,1776301026,13191.271559469991,33550.17414888,53229.39415176001 2026-04-16,00:57:08.000,106,11153385,6645,0,1776301027,13191.332186259991,30323.068336619996,53229.36620328 2026-04-16,00:57:09.000,106,11153411,6845,0,1776301028,13191.338922570001,30323.061287489996,53229.42210024001 2026-04-16,00:57:10.000,106,11153372,5285,0,1776301029,13191.352395189992,28939.958539319996,53229.41511312 2026-04-16,00:57:11.000,106,11153394,5565,0,1776301030,13191.345658879996,31706.093544360003,53229.44306160001 2026-04-16,00:57:13.000,106,11153401,6845,0,1776301032,13191.399549360001,30784.025045579998,53229.450048720006 2026-04-16,00:57:14.000,106,11153369,5965,0,1776301033,13191.372604119992,28939.965588449995,53229.429087360004 2026-04-16,00:57:15.000,106,11153354,5565,0,1776301034,13191.399549360001,31245.059294970008,53229.4779972 2026-04-16,00:57:16.000,106,11153413,5845,0,1776301035,13191.426494599997,32167.071400710003,53229.53389416 2026-04-16,00:57:17.000,106,11153320,6284,0,1776301036,13191.433230909992,30784.039143839997,53229.43607448 2026-04-16,00:57:18.000,106,11153405,6965,0,1776301037,13191.453439839992,35394.21245861999,53229.48498432 2026-04-16,00:57:19.000,106,11153362,6205,0,1776301038,13191.446703529997,23407.716725759994,53229.52690704 2026-04-16,00:57:20.000,106,11153363,6805,0,1776301039,13191.406285669997,29861.956546800007,53229.401138880006 2026-04-16,00:57:21.000,106,11153394,5525,0,1776301040,13191.406285669997,29401.020985230003,53229.401138880006 2026-04-16,00:57:22.000,106,11153368,5485,0,1776301041,13191.439967220002,30784.067340359994,53229.50594568 2026-04-16,00:57:24.000,106,11153401,6845,0,1776301043,13191.419758290001,31706.149937399998,53229.42210024001 2026-04-16,00:57:25.000,106,11153347,6084,0,1776301044,13191.399549360001,32628.225485310002,53229.44306160001 2026-04-16,00:57:26.000,106,11153410,6485,0,1776301045,13191.419758290001,30323.089484009994,53229.47101008001 2026-04-16,00:57:27.000,106,11153396,5445,0,1776301046,13191.433230909992,22485.753963929994,53229.4779972 2026-04-16,00:57:28.000,106,11153374,6445,0,1776301047,13191.406285669997,34011.307086090004,53229.44306160001 2026-04-16,00:57:29.000,106,11153361,5965,0,1776301048,13191.426494599997,31245.1368354,53229.450048720006 2026-04-16,00:57:30.000,106,11153399,6885,0,1776301049,13191.406285669997,32628.211387050003,53229.45703584 2026-04-16,00:57:31.000,106,11153311,5645,0,1776301050,13191.433230909992,25712.937316619995,53229.41511312 2026-04-16,00:57:32.000,106,11153355,5725,0,1776301051,13191.413021979992,29401.105574789995,53229.41511312 2026-04-16,00:57:33.000,106,11153347,6685,0,1776301052,13191.413021979992,27557.017921139995,53229.498958560005 2026-04-16,00:57:35.000,106,11153347,6925,0,1776301054,13191.426494599997,24329.862764970007,53229.42210024001 2026-04-16,00:57:36.000,106,11153404,5325,0,1776301055,13191.419758290001,27095.99777001,53229.43607448 2026-04-16,00:57:37.000,106,11153437,6205,0,1776301056,13191.433230909992,32628.204337920004,53229.47101008001 2026-04-16,00:57:38.000,106,11153358,6365,0,1776301057,13191.426494599997,27556.98267549,53229.498958560005 2026-04-16,00:57:39.000,106,11153372,5684,0,1776301058,13191.507330319997,29401.013936100004,53229.5129328 2026-04-16,00:57:40.000,106,11153342,5445,0,1776301059,13191.487121389997,28018.002826619995,53229.43607448 2026-04-16,00:57:41.000,106,11153401,6885,0,1776301060,13191.460176150002,28940.000834100007,53229.51991992001 2026-04-16,00:57:42.000,106,11153408,6165,0,1776301061,13191.480385080002,28018.009875749995,53229.498958560005 2026-04-16,00:57:43.000,106,11153389,6005,0,1776301062,13191.466912459997,28940.0713254,53229.43607448 2026-04-16,00:57:44.000,106,11153335,5725,0,1776301063,13191.466912459997,26634.928274970007,53229.49197144001 2026-04-16,00:57:46.000,106,11153368,6365,0,1776301065,13191.473648769992,27095.941376970004,53229.50594568 2026-04-16,00:57:47.000,106,11153413,5965,0,1776301066,13191.507330319997,30323.075385749995,53229.547868400005 2026-04-16,00:57:48.000,106,11153360,6324,0,1776301067,13191.493857699992,35394.395736000006,53229.47101008001 2026-04-16,00:57:49.000,106,11153339,7005,0,1776301068,13191.534275559992,27095.99072088,53229.5129328 2026-04-16,00:57:50.000,106,11153365,6045,0,1776301069,13191.493857699992,32167.289923739998,53229.408126 2026-04-16,00:57:51.000,106,11153371,5765,0,1776301070,13191.514066629992,28479.08641992,53229.39415176001 2026-04-16,00:57:52.000,106,11153422,5245,0,1776301071,13191.480385080002,28479.037076010005,53229.49197144001 2026-04-16,00:57:53.000,106,11153334,6365,0,1776301072,13191.480385080002,33089.31612774001,53229.42210024001 2026-04-16,00:57:54.000,106,11153323,5845,0,1776301073,13191.480385080002,33550.35742626,53229.429087360004 2026-04-16,00:57:55.000,106,11153301,6925,0,1776301074,13191.514066629992,26635.062208439995,53229.37319040001 2026-04-16,00:57:57.000,106,11153364,5525,0,1776301076,13191.493857699992,25713.0501027,53229.401138880006 2026-04-16,00:57:58.000,106,11153378,5445,0,1776301077,13191.500594010002,28940.23345539,53229.42210024001 2026-04-16,00:57:59.000,106,11153371,6765,0,1776301078,13191.547748179997,27557.222345910006,53229.48498432 2026-04-16,00:58:00.000,106,11153438,6445,0,1776301079,13191.507330319997,31706.340263909995,53229.450048720006 2026-04-16,00:58:01.000,106,11153341,6685,0,1776301080,13191.547748179997,30784.32815817,53229.39415176001 2026-04-16,00:58:02.000,106,11153346,5525,0,1776301081,13191.507330319997,26174.112548610006,53229.31030632 2026-04-16,00:58:03.000,106,11153383,7005,0,1776301082,13191.581429730002,22946.964441570002,53229.408126 2026-04-16,00:58:04.000,106,11153351,6645,0,1776301083,13191.554484489992,28479.171009480007,53229.380177520005 2026-04-16,00:58:05.000,106,11153376,5565,0,1776301084,13191.500594010002,28940.23345539,53229.401138880006 2026-04-16,00:58:06.000,106,11153433,5725,0,1776301085,13191.534275559992,27096.15285087,53229.450048720006 2026-04-16,00:58:08.000,106,11153311,6885,0,1776301087,13191.574693419992,28018.186104000008,53229.46402296 2026-04-16,00:58:09.000,106,11153314,5605,0,1776301088,13191.561220800002,24330.046042350004,53229.401138880006 2026-04-16,00:58:10.000,106,11153382,5445,0,1776301089,13191.520802940002,33089.435962949996,53229.408126 2026-04-16,00:58:11.000,106,11153298,6565,0,1776301090,13191.588166039997,32167.459102859997,53229.401138880006 2026-04-16,00:58:12.000,106,11153418,6365,0,1776301091,13191.574693419992,29401.345245210003,53229.41511312 2026-04-16,00:58:13.000,106,11153388,5044,0,1776301092,13191.561220800002,27096.202194779995,53229.380177520005 2026-04-16,00:58:14.000,106,11153342,5365,0,1776301093,13191.520802940002,30323.300957910003,53229.35921616 2026-04-16,00:58:15.000,106,11153349,6685,0,1776301094,13191.554484489992,30784.384551209994,53229.39415176001 2026-04-16,00:58:16.000,106,11153359,5925,0,1776301095,13191.588166039997,26635.189092779998,53229.41511312 2026-04-16,00:58:17.000,106,11153367,5725,0,1776301096,13191.527539249997,28479.23445165,53229.3382548 2026-04-16,00:58:19.000,106,11153340,6565,0,1776301098,13191.527539249997,30323.441940510005,53229.47101008001 2026-04-16,00:58:20.000,106,11153337,6885,0,1776301099,13191.534275559992,24330.067189740003,53229.429087360004 2026-04-16,00:58:21.000,106,11153299,6765,0,1776301100,13191.507330319997,29862.337199820002,53229.408126 2026-04-16,00:58:22.000,106,11153345,6885,0,1776301101,13191.507330319997,29862.330150690002,53229.41511312 2026-04-16,00:58:23.000,106,11153405,6765,0,1776301102,13191.473648769992,29401.295901300007,53229.331267680005 2026-04-16,00:58:24.000,106,11153368,6245,0,1776301103,13191.487121389997,34011.52560912,53229.41511312 2026-04-16,00:58:25.000,106,11153371,6725,0,1776301104,13191.466912459997,28940.346241470004,53229.3382548 2026-04-16,00:58:26.000,106,11153311,6885,0,1776301105,13191.493857699992,31706.467148249998,53229.32428056001 2026-04-16,00:58:27.000,106,11153358,5405,0,1776301106,13191.514066629992,32628.514499640005,53229.42210024001 2026-04-16,00:58:28.000,106,11153364,5365,0,1776301107,13191.500594010002,34472.63034981,53229.38716464 2026-04-16,00:58:30.000,106,11153352,5684,0,1776301109,13191.446703529997,27557.349230249994,53229.35222904001 2026-04-16,00:58:31.000,106,11153335,5845,0,1776301110,13191.439967220002,28018.369381380006,53229.401138880006 2026-04-16,00:58:32.000,106,11153366,5605,0,1776301111,13191.413021979992,29401.500326070003,53229.36620328 2026-04-16,00:58:33.000,106,11153342,5605,0,1776301112,13191.399549360001,32628.56384355,53229.38716464 2026-04-16,00:58:34.000,106,11153395,5884,0,1776301113,13191.372604119992,26635.358271899997,53229.31729344 2026-04-16,00:58:35.000,106,11153324,5325,0,1776301114,13191.399549360001,28479.4106799,53229.34524192 2026-04-16,00:58:36.000,106,11153319,5805,0,1776301115,13191.372604119992,28940.451978419995,53229.37319040001 2026-04-16,00:58:37.000,106,11153289,6124,0,1776301116,13191.372604119992,31706.61517998,53229.331267680005 2026-04-16,00:58:38.000,106,11153388,5325,0,1776301117,13191.352395189992,36316.90128084,53229.261396480004 2026-04-16,00:58:39.000,106,11153352,5965,0,1776301118,13191.352395189992,30784.617172500002,53229.29633208 2026-04-16,00:58:41.000,106,11153365,5884,0,1776301120,13191.311977329991,32167.776313709997,53229.35921616 2026-04-16,00:58:42.000,106,11153344,5605,0,1776301121,13191.298504710001,28479.551662500002,53229.38716464 2026-04-16,00:58:43.000,106,11153335,6725,0,1776301122,13191.318713640001,32167.726969800002,53229.35222904001 2026-04-16,00:58:44.000,106,11153421,5725,0,1776301123,13191.278295780001,29862.66850893,53229.37319040001 2026-04-16,00:58:45.000,106,11153388,5645,0,1776301124,13191.25808685,25252.36126068,53229.32428056001 2026-04-16,00:58:46.000,106,11153351,5805,0,1776301125,13191.271559469991,31245.707814930007,53229.35222904001 2026-04-16,00:58:47.000,106,11153293,6805,0,1776301126,13191.210932679991,32167.705822410004,53229.380177520005 2026-04-16,00:58:48.000,106,11153351,5925,0,1776301127,13191.183987439996,30323.66751267,53229.32428056001 2026-04-16,00:58:49.000,106,11153380,5405,0,1776301128,13191.19746006,27557.525458500008,53229.408126 2026-04-16,00:58:50.000,106,11153391,6084,0,1776301129,13191.1570422,30323.6745618,53229.32428056001 2026-04-16,00:58:52.000,106,11153322,5525,0,1776301131,13191.11662434,28018.57380615,53229.29633208 2026-04-16,00:58:53.000,106,11153409,6925,0,1776301132,13191.103151719995,29401.68360345,53229.261396480004 2026-04-16,00:58:54.000,106,11153401,5805,0,1776301133,13191.07620648,24791.489141280006,53229.30331920001 2026-04-16,00:58:55.000,106,11153386,5445,0,1776301134,13191.103151719995,29401.70475084,53229.28934496 2026-04-16,00:58:56.000,106,11153379,6045,0,1776301135,13191.07620648,27557.574802410003,53229.29633208 2026-04-16,00:58:57.000,106,11153313,5965,0,1776301136,13191.05599755,30784.751105970005,53229.261396480004 2026-04-16,00:58:58.000,106,11153352,5485,0,1776301137,13191.02905230999,28018.58085528,53229.31030632 2026-04-16,00:58:59.000,106,11153377,6605,0,1776301138,13191.07620648,29862.710803709997,53229.282357840006 2026-04-16,00:59:00.000,106,11153452,6084,0,1776301139,13191.042524929995,32628.768268319996,53229.32428056001 2026-04-16,00:59:01.000,106,11153417,6725,0,1776301140,13191.03578862,28018.510363980007,53229.25440936001 2026-04-16,00:59:03.000,106,11153356,5445,0,1776301142,13191.00884337999,30323.6745618,53229.261396480004 2026-04-16,00:59:04.000,106,11153343,6645,0,1776301143,13190.9549529,30323.6745618,53229.2683836 2026-04-16,00:59:05.000,106,11153368,6284,0,1776301144,13190.94821658999,35855.89522797,53229.25440936001 2026-04-16,00:59:06.000,106,11153401,6725,0,1776301145,13190.96842551999,32167.712871540003,53229.32428056001 2026-04-16,00:59:07.000,106,11153366,6005,0,1776301146,13190.941480279995,31706.713867800005,53229.261396480004 2026-04-16,00:59:08.000,106,11153363,6525,0,1776301147,13190.941480279995,31706.60108172,53229.25440936001 2026-04-16,00:59:09.000,106,11153371,6445,0,1776301148,13190.941480279995,31706.629278239998,53229.21947376 2026-04-16,00:59:10.000,106,11153361,6525,0,1776301149,13190.97516183,23408.330000069996,53229.25440936001 2026-04-16,00:59:11.000,106,11153263,6685,0,1776301150,13190.89432611,30323.597021370006,53229.233448000006 2026-04-16,00:59:12.000,106,11153352,5405,0,1776301151,13190.88758979999,32167.691724150005,53229.212486640004 2026-04-16,00:59:14.000,106,11153309,5925,0,1776301153,13190.87411718,29862.53457546,53229.19152528 2026-04-16,00:59:15.000,106,11153314,6365,0,1776301154,13190.91453504,26635.520401889997,53229.22646088001 2026-04-16,00:59:16.000,106,11153414,5485,0,1776301155,13190.86738086999,24791.334060420006,53229.212486640004 2026-04-16,00:59:17.000,106,11153377,6925,0,1776301156,13190.85390825,29862.49932981,53229.261396480004 2026-04-16,00:59:18.000,106,11153357,5805,0,1776301157,13190.860644559994,28940.529518850002,53229.25440936001 2026-04-16,00:59:19.000,106,11153384,5285,0,1776301158,13190.85390825,27096.420717810004,53229.22646088001 2026-04-16,00:59:20.000,106,11153350,5485,0,1776301159,13190.92800765999,29401.493276940004,53229.22646088001 2026-04-16,00:59:21.000,106,11153298,5605,0,1776301160,13190.880853489994,29862.457035030005,53229.21947376 2026-04-16,00:59:22.000,106,11153404,6245,0,1776301161,13190.86738086999,28940.494273200005,53229.2683836 2026-04-16,00:59:23.000,106,11153337,5765,0,1776301162,13190.86738086999,28479.460023809996,53229.17755104 2026-04-16,00:59:25.000,106,11153245,5684,0,1776301164,13190.941480279995,26635.231387559994,53229.13562832001 2026-04-16,00:59:26.000,106,11153324,5205,0,1776301165,13190.88758979999,28479.361335990005,53229.14261544 2026-04-16,00:59:27.000,106,11153413,6605,0,1776301166,13190.90779872999,29862.562771979996,53229.17755104 2026-04-16,00:59:28.000,106,11153460,5365,0,1776301167,13190.94821658999,37238.83584615,53229.1985124 2026-04-16,00:59:29.000,106,11153512,5285,0,1776301168,13190.880853489994,28940.416732769998,53229.1985124 2026-04-16,00:59:30.000,106,11153452,5485,0,1776301169,13190.88758979999,26635.294829730003,53229.22646088001 2026-04-16,00:59:31.000,106,11153303,6725,0,1776301170,13190.83369932,29862.562771979996,53229.20549952001 2026-04-16,00:59:32.000,106,11153436,5245,0,1776301171,13190.86738086999,33089.56284729,53229.233448000006 2026-04-16,00:59:33.000,106,11153305,5805,0,1776301172,13190.91453504,29401.38049086,53229.17056392 2026-04-16,00:59:34.000,106,11153421,6965,0,1776301173,13190.89432611,32628.542696160002,53229.1985124 2026-04-16,00:59:36.000,106,11153399,7205,0,1776301175,13190.87411718,31245.418800600004,53229.1286412 2026-04-16,00:59:37.000,106,11153384,5245,0,1776301176,13190.86738086999,28018.41167616,53229.14960256 2026-04-16,00:59:38.000,106,11153444,6005,0,1776301177,13190.921271349995,30323.371449209997,53229.12165408 2026-04-16,00:59:39.000,106,11153362,6124,0,1776301178,13190.83369932,30784.363403819996,53229.15658968001 2026-04-16,00:59:40.000,106,11153337,6084,0,1776301179,13190.800017769994,27557.215296780007,53229.19152528 2026-04-16,00:59:41.000,106,11153402,5525,0,1776301180,13190.87411718,32167.536643290005,53229.1985124 2026-04-16,00:59:42.000,106,11153469,5605,0,1776301181,13190.86738086999,30323.441940510005,53229.17056392 2026-04-16,00:59:43.000,106,11153491,6805,0,1776301182,13190.941480279995,30323.470137030003,53229.15658968001 2026-04-16,00:59:44.000,106,11153351,5645,0,1776301183,13190.860644559994,30323.385547469996,53229.093705600004 2026-04-16,00:59:45.000,106,11153379,5925,0,1776301184,13190.860644559994,28479.354286860005,53229.20549952001 2026-04-16,00:59:47.000,106,11153335,5925,0,1776301186,13190.87411718,29862.37244547,53229.233448000006 2026-04-16,00:59:48.000,106,11153517,6045,0,1776301187,13190.86738086999,29862.323101560003,53229.1985124 2026-04-16,00:59:49.000,106,11153372,6124,0,1776301188,13190.91453504,31245.510439289996,53229.1985124 2026-04-16,00:59:50.000,106,11153476,6165,0,1776301189,13190.91453504,28479.354286860005,53229.14261544 2026-04-16,00:59:51.000,106,11153392,5485,0,1776301190,13190.90779872999,23408.160820949997,53229.08671848001 2026-04-16,00:59:52.000,106,11153418,5044,0,1776301191,13190.901062419995,34011.65954259,53229.20549952001 2026-04-16,00:59:53.000,106,11153440,5485,0,1776301192,13190.91453504,27557.313984599998,53229.17755104 2026-04-16,00:59:54.000,106,11153387,5684,0,1776301193,13190.9549529,32628.57794181,53229.12165408 2026-04-16,00:59:55.000,106,11153313,5765,0,1776301194,13190.89432611,30323.463087900003,53229.14261544 2026-04-16,00:59:56.000,106,11153385,6485,0,1776301195,13190.921271349995,34933.62935355,53229.08671848001 2026-04-16,00:59:58.000,106,11153370,6124,0,1776301197,13190.96842551999,34933.572960510006,53229.14960256 2026-04-16,00:59:59.000,106,11153481,6525,0,1776301198,13190.94821658999,25713.1910853,53229.22646088001 2026-04-16,01:00:00.000,106,11153420,6205,0,1776301199,13190.99537076,33550.50545799,53229.12165408 2026-04-16,01:00:01.000,106,11153382,6324,0,1776301200,13191.022315999995,28479.24150078,53229.18453816001 2026-04-16,01:00:02.000,106,11153403,6324,0,1776301201,13191.022315999995,30323.392596599995,53229.114666960006 2026-04-16,01:00:03.000,106,11153352,6165,0,1776301202,13191.04926123999,30784.433895120004,53229.114666960006 2026-04-16,01:00:04.000,106,11153415,6645,0,1776301203,13191.11662434,25252.185032430003,53229.07973136 2026-04-16,01:00:05.000,106,11153368,5405,0,1776301204,13191.05599755,28940.325094080006,53229.1286412 2026-04-16,01:00:06.000,106,11153414,6205,0,1776301205,13191.103151719995,33089.5416999,53229.08671848001 2026-04-16,01:00:07.000,106,11153352,6124,0,1776301206,13191.123360649995,27096.29383347,53229.13562832001 2026-04-16,01:00:09.000,106,11153436,6084,0,1776301208,13191.17725113,22486.127567820004,53229.163576800005 2026-04-16,01:00:10.000,106,11153401,6525,0,1776301209,13191.143569579996,29401.52147346,53229.14960256 2026-04-16,01:00:11.000,106,11153354,5325,0,1776301210,13191.163778509996,30323.568824849994,53229.18453816001 2026-04-16,01:00:12.000,106,11153413,6805,0,1776301211,13191.15030588999,26635.33712451,53229.14261544 2026-04-16,01:00:13.000,106,11153364,6084,0,1776301212,13191.204196369996,33089.67563337,53229.10767984001 2026-04-16,01:00:14.000,106,11153359,6365,0,1776301213,13191.244614229996,31706.572885200003,53229.093705600004 2026-04-16,01:00:15.000,106,11153357,5805,0,1776301214,13191.224405299996,28479.452974679996,53229.14261544 2026-04-16,01:00:16.000,106,11153423,6725,0,1776301215,13191.244614229996,26635.414664940006,53229.13562832001 2026-04-16,01:00:17.000,106,11153293,6525,0,1776301216,13191.210932679991,28940.55771537,53229.15658968001 2026-04-16,01:00:18.000,106,11153408,5285,0,1776301217,13191.264823159996,28940.55066624,53229.19152528 2026-04-16,01:00:20.000,106,11153413,6685,0,1776301219,13191.325449949996,28940.54361711,53229.15658968001 2026-04-16,01:00:21.000,106,11153269,6445,0,1776301220,13191.305241019996,32167.712871540003,53229.1286412 2026-04-16,01:00:22.000,106,11153380,6124,0,1776301221,13191.291768399991,33550.78037406001,53229.065757120006 2026-04-16,01:00:23.000,106,11153383,5684,0,1776301222,13191.305241019996,30784.539632069995,53229.1286412 2026-04-16,01:00:24.000,106,11153279,5725,0,1776301223,13191.338922570001,32167.776313709997,53229.20549952001 2026-04-16,01:00:25.000,106,11153203,6605,0,1776301224,13191.298504710001,25713.458952240006,53229.18453816001 2026-04-16,01:00:26.000,106,11153447,5965,0,1776301225,13191.332186259991,29401.591964759995,53229.17056392 2026-04-16,01:00:27.000,106,11153487,5925,0,1776301226,13191.305241019996,28940.585911889997,53229.233448000006 2026-04-16,01:00:28.000,106,11153305,6925,0,1776301227,13191.332186259991,30323.66751267,53229.163576800005 2026-04-16,01:00:29.000,106,11153438,5285,0,1776301228,13191.298504710001,26635.576794930006,53229.233448000006 2026-04-16,01:00:31.000,106,11153314,5725,0,1776301230,13191.372604119992,28940.600010149996,53229.17755104 2026-04-16,01:00:32.000,106,11153401,5965,0,1776301231,13191.365867809996,29862.717852839996,53229.18453816001 2026-04-16,01:00:33.000,106,11153389,5925,0,1776301232,13191.338922570001,27096.46301259,53229.17755104 2026-04-16,01:00:34.000,106,11153410,5605,0,1776301233,13191.278295780001,30323.625217890003,53229.114666960006 2026-04-16,01:00:35.000,106,11153291,6165,0,1776301234,13191.332186259991,28479.601006409997,53229.17056392 2026-04-16,01:00:36.000,106,11153425,5884,0,1776301235,13191.325449949996,29401.71179997,53229.19152528 2026-04-16,01:00:37.000,106,11153447,6725,0,1776301236,13191.264823159996,28940.677550580003,53229.10069272 2026-04-16,01:00:38.000,106,11153367,6805,0,1776301237,13191.23787792,25713.543541799998,53229.20549952001 2026-04-16,01:00:39.000,106,11153229,6005,0,1776301238,13191.305241019996,31245.848797529994,53229.25440936001 2026-04-16,01:00:40.000,106,11153302,5485,0,1776301239,13191.23787792,33550.907258399995,53229.233448000006 2026-04-16,01:00:42.000,106,11153214,5565,0,1776301241,13191.244614229996,34011.96265518,53229.14960256 2026-04-16,01:00:43.000,106,11153283,6605,0,1776301242,13191.25808685,26174.584840320007,53229.13562832001 2026-04-16,01:00:44.000,106,11153445,6685,0,1776301243,13191.278295780001,27557.638244579997,53229.21947376 2026-04-16,01:00:45.000,106,11153212,6284,0,1776301244,13191.298504710001,25713.409608329996,53229.282357840006 2026-04-16,01:00:46.000,106,11153393,5684,0,1776301245,13191.13683327,32629.014987870003,53229.163576800005 2026-04-16,01:00:47.000,106,11153278,6005,0,1776301246,13191.15030588999,32167.832706750007,53229.17056392 2026-04-16,01:00:48.000,106,11153277,6725,0,1776301247,13191.204196369996,32167.875001530003,53229.17755104 2026-04-16,01:00:49.000,106,11153538,6605,0,1776301248,13191.1570422,30784.680614669996,53229.25440936001 2026-04-16,01:00:50.000,106,11153346,6485,0,1776301249,13191.103151719995,25252.445850239994,53229.07973136 2026-04-16,01:00:51.000,106,11153302,6124,0,1776301250,13191.13683327,27557.574802410003,53229.24742224 2026-04-16,01:00:53.000,106,11153304,5285,0,1776301252,13191.09641541,32628.7400718,53229.19152528 2026-04-16,01:00:54.000,106,11153400,6324,0,1776301253,13191.13009695999,28940.53656798,53229.01684728001 2026-04-16,01:00:55.000,106,11153337,6765,0,1776301254,13191.103151719995,30323.50538268,53229.14261544 2026-04-16,01:00:56.000,106,11153461,5965,0,1776301255,13191.13009695999,29862.5204772,53228.995885920005 2026-04-16,01:00:57.000,106,11153386,5525,0,1776301256,13191.103151719995,30784.603074240003,53229.19152528 2026-04-16,01:00:58.000,106,11153463,5965,0,1776301257,13191.11662434,24791.355207810004,53229.14261544 2026-04-16,01:00:59.000,106,11153366,5405,0,1776301258,13191.01557969,32167.684675020006,53229.14261544 2026-04-16,01:01:00.000,106,11153339,6005,0,1776301259,13191.042524929995,29862.583919369994,53229.17755104 2026-04-16,01:01:01.000,106,11153538,5485,0,1776301260,13191.103151719995,28479.544613370002,53229.07274424 2026-04-16,01:01:02.000,106,11153360,5285,0,1776301261,13191.02905230999,27557.539556760006,53229.01684728001 2026-04-16,01:01:04.000,106,11153389,5845,0,1776301263,13191.06947016999,26635.365321029996,53229.093705600004 2026-04-16,01:01:05.000,106,11153340,6284,0,1776301264,13191.03578862,29862.471133290004,53229.05877000001 2026-04-16,01:01:06.000,106,11153388,6045,0,1776301265,13191.042524929995,29862.51342807,53229.114666960006 2026-04-16,01:01:07.000,106,11153229,6485,0,1776301266,13191.062733859995,30323.568824849994,53228.96793744001 2026-04-16,01:01:08.000,106,11153346,5205,0,1776301267,13191.08967909999,29862.548673719997,53229.044795760004 2026-04-16,01:01:09.000,106,11153250,5605,0,1776301268,13191.09641541,28479.319041209994,53229.044795760004 2026-04-16,01:01:10.000,106,11153255,6605,0,1776301269,13191.13009695999,33089.499405120005,53228.97492456 2026-04-16,01:01:11.000,106,11153313,6324,0,1776301270,13191.09641541,31245.552734070006,53228.98889880001 2026-04-16,01:01:12.000,106,11153378,5485,0,1776301271,13191.163778509996,31245.425849730003,53228.97492456 2026-04-16,01:01:13.000,106,11153287,6805,0,1776301272,13191.143569579996,26635.238436690008,53228.926014720004 2026-04-16,01:01:15.000,106,11153416,6205,0,1776301274,13191.17725113,34933.55181311999,53228.98889880001 2026-04-16,01:01:16.000,106,11153440,5285,0,1776301275,13191.15030588999,30323.392596599995,53228.91204048 2026-04-16,01:01:17.000,106,11153329,6565,0,1776301276,13191.19746006,28940.268701039997,53228.898066240006 2026-04-16,01:01:18.000,106,11153379,6605,0,1776301277,13191.13683327,30784.455042510002,53228.884092 2026-04-16,01:01:19.000,106,11153338,6124,0,1776301278,13191.17051481999,26635.266633210005,53228.93998896001 2026-04-16,01:01:20.000,106,11153382,5245,0,1776301279,13191.1570422,29862.34424895,53228.96095032 2026-04-16,01:01:21.000,106,11153338,6165,0,1776301280,13191.15030588999,35394.64950468,53228.90505336 2026-04-16,01:01:22.000,106,11153299,6685,0,1776301281,13191.183987439996,28018.291840949998,53228.91204048 2026-04-16,01:01:23.000,106,11153298,6165,0,1776301282,13191.19072374999,29862.421789379994,53228.946976080006 2026-04-16,01:01:24.000,106,11153399,6605,0,1776301283,13191.21766899,24330.10948452,53228.93300184 2026-04-16,01:01:37.000,106,11153375,6685,0,1776301296,13191.399549360001,25713.409608329996,53228.97492456 2026-04-16,01:01:38.000,106,11153348,6205,0,1776301297,13191.379340430001,27557.370377640007,53228.96793744001 2026-04-16,01:01:39.000,106,11153403,6005,0,1776301298,13191.392813049992,28940.501322330005,53228.97492456 2026-04-16,01:01:40.000,106,11153417,5725,0,1776301299,13191.413021979992,33089.68973163,53228.946976080006 2026-04-16,01:01:41.000,106,11153397,6645,0,1776301300,13191.439967220002,30784.48323903,53228.91204048 2026-04-16,01:01:42.000,106,11153352,5684,0,1776301301,13191.419758290001,27557.356279379994,53228.946976080006 2026-04-16,01:01:43.000,106,11153427,6525,0,1776301302,13191.446703529997,26174.260580340007,53228.89107912001 2026-04-16,01:01:44.000,106,11153315,6565,0,1776301303,13191.453439839992,32628.528597900004,53228.93300184 2026-04-16,01:01:45.000,106,11153347,6765,0,1776301304,13191.487121389997,26174.18303991,53228.96095032 2026-04-16,01:01:46.000,106,11153375,6645,0,1776301305,13191.514066629992,29401.324097820005,53229.1286412 2026-04-16,01:01:48.000,106,11153387,5765,0,1776301307,13191.426494599997,28018.143809219997,53228.93300184 2026-04-16,01:01:49.000,106,11153363,6725,0,1776301308,13191.399549360001,32628.303025739995,53228.91902760001 2026-04-16,01:01:50.000,106,11153403,6485,0,1776301309,13191.433230909992,25712.993709660004,53228.97492456 2026-04-16,01:01:51.000,106,11153338,6205,0,1776301310,13191.460176150002,29401.098525659996,53229.00986016 2026-04-16,01:01:52.000,106,11153398,6205,0,1776301311,13191.480385080002,28479.065272530002,53229.093705600004 2026-04-16,01:01:53.000,106,11153341,6645,0,1776301312,13191.460176150002,27096.054163049994,53228.98889880001 2026-04-16,01:01:54.000,106,11153390,5325,0,1776301313,13191.453439839992,24329.905059750003,53228.96793744001 2026-04-16,01:01:55.000,106,11153341,6805,0,1776301314,13191.500594010002,31245.200277569995,53228.9539632 2026-04-16,01:01:56.000,106,11153350,6245,0,1776301315,13191.439967220002,29401.176066090004,53228.898066240006 2026-04-16,01:01:57.000,106,11153384,6205,0,1776301316,13191.453439839992,30323.223417479996,53228.97492456 2026-04-16,01:01:59.000,106,11153377,6805,0,1776301318,13191.460176150002,37699.52468817,53229.0238344 2026-04-16,01:02:00.000,106,11153339,6725,0,1776301319,13191.500594010002,28940.134767569994,53228.98889880001 2026-04-16,01:02:01.000,106,11153358,5925,0,1776301320,13191.487121389997,28479.171009480007,53228.995885920005 2026-04-16,01:02:02.000,106,11153418,6405,0,1776301321,13191.493857699992,30323.17407357,53229.08671848001 2026-04-16,01:02:03.000,106,11153405,6725,0,1776301322,13191.480385080002,27096.124654350002,53229.03082152 2026-04-16,01:02:04.000,106,11153341,6685,0,1776301323,13191.520802940002,32167.388611560003,53229.03780864001 2026-04-16,01:02:05.000,106,11153384,6245,0,1776301324,13191.514066629992,28479.213304260003,53229.00986016 2026-04-16,01:02:06.000,106,11153384,6405,0,1776301325,13191.473648769992,27557.12365809,53228.97492456 2026-04-16,01:02:07.000,106,11153405,6685,0,1776301326,13191.527539249997,30323.244564869994,53229.03780864001 2026-04-16,01:02:08.000,106,11153329,6565,0,1776301327,13191.514066629992,26635.17499452,53229.01684728001 2026-04-16,01:02:10.000,106,11153319,6765,0,1776301329,13191.487121389997,28018.179054869994,53228.9539632 2026-04-16,01:02:11.000,106,11153403,6605,0,1776301330,13191.541011870002,28018.12971096,53229.1286412 2026-04-16,01:02:12.000,106,11153395,5725,0,1776301331,13191.493857699992,28940.198209740003,53229.07274424 2026-04-16,01:02:13.000,106,11153347,6725,0,1776301332,13191.534275559992,32167.346316780007,53228.98889880001 2026-04-16,01:02:14.000,106,11153374,6245,0,1776301333,13191.520802940002,30784.299961650002,53229.03780864001 2026-04-16,01:02:15.000,106,11153345,6765,0,1776301334,13191.534275559992,28940.141816699994,53229.08671848001 2026-04-16,01:02:16.000,106,11153389,5845,0,1776301335,13191.567957109997,29401.19721348,53229.13562832001 2026-04-16,01:02:17.000,106,11153324,6284,0,1776301336,13191.594902349992,32167.289923739998,53229.065757120006 2026-04-16,01:02:18.000,106,11153423,6525,0,1776301337,13191.534275559992,32628.288927479996,53229.05877000001 2026-04-16,01:02:19.000,106,11153336,6165,0,1776301338,13191.527539249997,31245.362407559995,53229.00986016 2026-04-16,01:02:21.000,106,11153301,6885,0,1776301340,13191.574693419992,28940.24755365,53229.05178288 2026-04-16,01:02:22.000,106,11153423,5805,0,1776301341,13191.520802940002,33550.491359730004,53229.044795760004 2026-04-16,01:02:23.000,106,11153357,6445,0,1776301342,13191.608374969997,30323.33620356,53229.05877000001 2026-04-16,01:02:24.000,106,11153366,6165,0,1776301343,13191.615111279993,24330.130631909997,53229.03082152 2026-04-16,01:02:25.000,106,11153303,6525,0,1776301344,13191.642056520002,26635.196141909997,53229.14261544 2026-04-16,01:02:26.000,106,11153305,6565,0,1776301345,13191.628583899997,28940.275750169996,53229.05178288 2026-04-16,01:02:27.000,106,11153344,5525,0,1776301346,13191.642056520002,32167.42385721,53229.03780864001 2026-04-16,01:02:28.000,106,11153384,6324,0,1776301347,13191.669001759998,24791.150783040008,53229.07973136 2026-04-16,01:02:29.000,106,11153416,6205,0,1776301348,13191.716155929993,29862.407691119995,53229.093705600004 2026-04-16,01:02:30.000,106,11153371,6525,0,1776301349,13191.709419619998,26174.225334689996,53229.07274424 2026-04-16,01:02:32.000,106,11153340,6284,0,1776301351,13191.743101169988,29401.401638249998,53228.995885920005 2026-04-16,01:02:33.000,106,11153353,6885,0,1776301352,13191.823936889989,33550.67463711,53229.01684728001 2026-04-16,01:02:34.000,106,11153350,6124,0,1776301353,13191.857618439994,31245.580930590004,53229.05877000001 2026-04-16,01:02:35.000,106,11153402,6045,0,1776301354,13191.837409509993,31245.61617624,53229.03082152 2026-04-16,01:02:36.000,106,11153256,6324,0,1776301355,13191.810464269998,28940.5647645,53229.00287304 2026-04-16,01:02:37.000,106,11153292,6045,0,1776301356,13191.830673199998,27557.44086894,53229.01684728001 2026-04-16,01:02:38.000,106,11153344,6165,0,1776301357,13191.884563679989,26174.422710330007,53228.98191168 2026-04-16,01:02:39.000,106,11153390,6165,0,1776301358,13191.911508919999,28479.56576076,53229.07274424 2026-04-16,01:02:40.000,106,11153431,6685,0,1776301359,13191.938454159994,28018.60200267,53229.065757120006 2026-04-16,01:02:41.000,106,11153318,6165,0,1776301360,13191.904772609989,28018.538560500005,53229.114666960006 2026-04-16,01:02:43.000,106,11153394,5725,0,1776301362,13191.904772609989,24791.39045346,53229.07274424 2026-04-16,01:02:44.000,106,11153361,5725,0,1776301363,13191.857618439994,29401.662456060003,53229.03082152 2026-04-16,01:02:45.000,106,11153367,5884,0,1776301364,13191.904772609989,24791.432748239997,53229.10069272 2026-04-16,01:02:46.000,106,11153407,5565,0,1776301365,13191.924981539989,30323.787347880003,53229.163576800005 2026-04-16,01:02:47.000,106,11153381,6605,0,1776301366,13191.877827369994,31245.834699269995,53229.07973136 2026-04-16,01:02:48.000,106,11153398,6365,0,1776301367,13191.891299989999,27557.60299893,53229.05877000001 2026-04-16,01:02:49.000,106,11153370,6124,0,1776301368,13191.830673199998,26635.569745800007,53229.065757120006 2026-04-16,01:02:50.000,106,11153396,6245,0,1776301369,13191.776782719993,32628.909250919998,53229.0238344 2026-04-16,01:02:51.000,106,11153380,6405,0,1776301370,13191.810464269998,28940.670501450004,53229.07274424 2026-04-16,01:02:52.000,106,11153373,6405,0,1776301371,13191.763310099988,30784.877990310008,53229.07973136 2026-04-16,01:02:54.000,106,11153409,6885,0,1776301373,13191.749837479998,30784.906186830005,53229.05877000001 2026-04-16,01:02:55.000,106,11153412,6045,0,1776301374,13191.756573789993,23869.491133799995,53229.1286412 2026-04-16,01:02:56.000,106,11153376,6165,0,1776301375,13191.749837479998,32628.986791350006,53229.10767984001 2026-04-16,01:02:57.000,106,11153354,5965,0,1776301376,13191.743101169988,24791.651271270006,53229.15658968001 2026-04-16,01:02:58.000,106,11153203,6565,0,1776301377,13191.776782719993,28018.855771350005,53229.14261544 2026-04-16,01:02:59.000,106,11153172,5485,0,1776301378,13191.722892239988,32629.19121612,53229.163576800005 2026-04-16,01:03:00.000,106,11153345,6485,0,1776301379,13191.749837479998,25713.825507,53229.14261544 2026-04-16,01:03:01.000,106,11153331,6525,0,1776301380,13191.743101169988,30785.040120300007,53229.093705600004 2026-04-16,01:03:02.000,106,11153408,6124,0,1776301381,13191.790255339998,33090.303005940004,53229.10069272 2026-04-16,01:03:03.000,106,11153362,6045,0,1776301382,13191.783519029988,31707.305994719994,53229.05877000001 2026-04-16,01:03:05.000,106,11153328,6124,0,1776301384,13191.817200579993,27097.12563081,53229.093705600004 2026-04-16,01:03:06.000,106,11153340,5565,0,1776301385,13191.810464269998,28941.21328446,53229.08671848001 2026-04-16,01:03:07.000,106,11153349,6605,0,1776301386,13191.844145819989,32168.37548976,53229.14261544 2026-04-16,01:03:08.000,106,11153371,5925,0,1776301387,13191.864354749989,28480.22132985,53229.1985124 2026-04-16,01:03:09.000,106,11153392,6405,0,1776301388,13191.796991649993,32168.467128450007,53229.07274424 2026-04-16,01:03:10.000,106,11153359,6645,0,1776301389,13191.857618439994,32168.509423230003,53229.10767984001 2026-04-16,01:03:11.000,106,11153419,6645,0,1776301390,13191.884563679989,36317.71897992,53229.07973136 2026-04-16,01:03:12.000,106,11153316,6445,0,1776301391,13191.877827369994,31246.455022709997,53229.08671848001 2026-04-16,01:03:13.000,106,11153399,6525,0,1776301392,13191.871091059998,24331.082264459998,53229.07973136 2026-04-16,01:03:14.000,106,11153353,6525,0,1776301393,13191.877827369994,34012.63232253,53229.07274424 2026-04-16,01:03:16.000,106,11153371,6805,0,1776301395,13191.877827369994,28480.22132985,53229.00986016 2026-04-16,01:03:17.000,106,11153343,6565,0,1776301396,13191.850882129998,33551.52053271,53229.12165408 2026-04-16,01:03:18.000,106,11153368,6124,0,1776301397,13191.857618439994,29402.240484719994,53229.114666960006 2026-04-16,01:03:19.000,106,11153383,6485,0,1776301398,13191.823936889989,30785.385527670005,53229.08671848001 2026-04-16,01:03:20.000,106,11153430,6365,0,1776301399,13191.850882129998,27097.132679939998,53229.14261544 2026-04-16,01:03:21.000,106,11153193,5684,0,1776301400,13191.864354749989,29402.212288199997,53229.08671848001 2026-04-16,01:03:22.000,106,11153236,6165,0,1776301401,13191.844145819989,30324.29488524,53229.12165408 2026-04-16,01:03:23.000,106,11153193,6765,0,1776301402,13191.877827369994,30324.238492200006,53229.10767984001 2026-04-16,01:03:24.000,106,11153344,5965,0,1776301403,13191.837409509993,29863.14784977,53229.07274424 2026-04-16,01:03:25.000,106,11153374,5325,0,1776301404,13191.823936889989,32629.332198720003,53229.114666960006 2026-04-16,01:03:27.000,106,11153376,6365,0,1776301406,13191.830673199998,31707.150913859994,53229.093705600004 2026-04-16,01:03:28.000,106,11153376,5365,0,1776301407,13191.790255339998,32168.276801939995,53229.17056392 2026-04-16,01:03:29.000,106,11153370,6284,0,1776301408,13191.810464269998,32168.24155629,53229.17755104 2026-04-16,01:03:30.000,106,11153402,6205,0,1776301409,13191.756573789993,25713.818457870002,53229.07274424 2026-04-16,01:03:31.000,106,11153381,6765,0,1776301410,13191.729628549998,31246.222401420004,53229.10069272 2026-04-16,01:03:32.000,106,11153300,5965,0,1776301411,13191.844145819989,28018.954459169996,53229.065757120006 2026-04-16,01:03:33.000,106,11153327,5805,0,1776301412,13191.817200579993,31246.222401420004,53229.14261544 2026-04-16,01:03:34.000,106,11153379,5765,0,1776301413,13191.817200579993,28480.115592899994,53229.12165408 2026-04-16,01:03:35.000,106,11153301,6284,0,1776301414,13191.776782719993,29863.204242809996,53229.10069272 2026-04-16,01:03:36.000,106,11153298,5405,0,1776301415,13191.803727959988,32629.282854809993,53229.14261544 2026-04-16,01:03:38.000,106,11153388,6605,0,1776301417,13191.776782719993,30324.231443070006,53229.19152528 2026-04-16,01:03:39.000,106,11153358,5925,0,1776301418,13191.817200579993,28941.121645770007,53229.17056392 2026-04-16,01:03:40.000,106,11153330,6084,0,1776301419,13191.763310099988,30785.230446810005,53229.15658968001 2026-04-16,01:03:41.000,106,11153354,5365,0,1776301420,13191.796991649993,33090.401693759995,53229.163576800005 2026-04-16,01:03:42.000,106,11153247,6565,0,1776301421,13191.783519029988,29402.19114081,53229.13562832001 2026-04-16,01:03:43.000,106,11153428,6205,0,1776301422,13191.830673199998,27097.25251515,53229.14261544 2026-04-16,01:03:44.000,106,11153368,6005,0,1776301423,13191.776782719993,28019.22937524,53229.22646088001 2026-04-16,01:03:45.000,106,11153305,5925,0,1776301424,13191.743101169988,30324.386523930007,53229.114666960006 2026-04-16,01:03:46.000,106,11153328,6205,0,1776301425,13191.790255339998,33090.49333245,53229.12165408 2026-04-16,01:03:47.000,106,11153306,6365,0,1776301426,13191.776782719993,30324.513408269995,53229.20549952001 2026-04-16,01:03:49.000,106,11153290,5405,0,1776301428,13191.722892239988,30785.58290331,53229.13562832001 2026-04-16,01:03:50.000,106,11153329,6765,0,1776301429,13191.810464269998,33551.6826627,53229.20549952001 2026-04-16,01:03:51.000,106,11153325,6084,0,1776301430,13191.770046409998,28941.50229879,53229.19152528 2026-04-16,01:03:52.000,106,11153334,6045,0,1776301431,13191.817200579993,33090.725953739995,53229.24742224 2026-04-16,01:03:53.000,106,11153308,6005,0,1776301432,13191.770046409998,34934.77836174,53229.19152528 2026-04-16,01:03:54.000,106,11153312,6245,0,1776301433,13191.810464269998,29863.408667580006,53229.24043512 2026-04-16,01:03:55.000,106,11153315,6765,0,1776301434,13191.823936889989,29402.50130253,53229.17755104 2026-04-16,01:03:56.000,106,11153345,6885,0,1776301435,13191.756573789993,29863.48620801,53229.18453816001 2026-04-16,01:03:57.000,106,11153231,6485,0,1776301436,13191.796991649993,31246.504366620007,53229.17755104 2026-04-16,01:03:58.000,106,11153291,6005,0,1776301437,13191.810464269998,29863.422765840005,53229.212486640004 2026-04-16,01:04:00.000,106,11153410,6165,0,1776301439,13191.743101169988,28941.382463579997,53229.212486640004 2026-04-16,01:04:01.000,106,11153378,6245,0,1776301440,13191.810464269998,28941.35426706,53229.24742224 2026-04-16,01:04:02.000,106,11153194,6124,0,1776301441,13191.743101169988,30324.400622190005,53229.20549952001 2026-04-16,01:04:03.000,106,11153349,5845,0,1776301442,13191.743101169988,29402.3532708,53229.30331920001 2026-04-16,01:04:04.000,106,11153384,6284,0,1776301443,13191.736364859993,29402.381467319996,53229.31030632 2026-04-16,01:04:05.000,106,11153352,6045,0,1776301444,13191.743101169988,29863.352274539997,53229.233448000006 2026-04-16,01:04:06.000,106,11153266,6245,0,1776301445,13191.803727959988,28019.187080460004,53229.31030632 2026-04-16,01:04:07.000,106,11153313,6525,0,1776301446,13191.729628549998,28941.304923150004,53229.27537072001 2026-04-16,01:04:08.000,106,11153320,5965,0,1776301447,13191.716155929993,31707.40468254,53229.27537072001 2026-04-16,01:04:09.000,106,11153374,6165,0,1776301448,13191.722892239988,28019.208227850002,53229.282357840006 2026-04-16,01:04:11.000,106,11153362,6365,0,1776301450,13191.689210689998,25714.185012629998,53229.282357840006 2026-04-16,01:04:12.000,106,11153398,6205,0,1776301451,13191.702683310003,28480.334115930003,53229.261396480004 2026-04-16,01:04:13.000,106,11153301,6725,0,1776301452,13191.628583899997,26636.1336762,53229.14960256 2026-04-16,01:04:14.000,106,11153297,6605,0,1776301453,13191.642056520002,30324.393573060006,53229.1985124 2026-04-16,01:04:15.000,106,11153338,6084,0,1776301454,13191.615111279993,29863.394569320008,53229.17056392 2026-04-16,01:04:16.000,106,11153348,5765,0,1776301455,13191.655529139993,33090.570872879995,53229.114666960006 2026-04-16,01:04:17.000,106,11153285,6885,0,1776301456,13191.621847590002,25253.094370200008,53229.22646088001 2026-04-16,01:04:18.000,106,11153402,6165,0,1776301457,13191.594902349992,29402.367369059997,53229.14261544 2026-04-16,01:04:19.000,106,11153399,6525,0,1776301458,13191.594902349992,26636.239413150004,53229.24043512 2026-04-16,01:04:20.000,106,11153299,6565,0,1776301459,13191.608374969997,27097.238416890003,53229.212486640004 2026-04-16,01:04:22.000,106,11153323,7005,0,1776301461,13191.514066629992,22486.987561679998,53229.163576800005 2026-04-16,01:04:23.000,106,11153477,6725,0,1776301462,13191.466912459997,27097.25956428,53229.07973136 2026-04-16,01:04:24.000,106,11153440,6084,0,1776301463,13191.446703529997,26636.225314890005,53229.15658968001 2026-04-16,01:04:25.000,106,11153358,6284,0,1776301464,13191.446703529997,29863.408667580006,53229.17056392 2026-04-16,01:04:26.000,106,11153310,6284,0,1776301465,13191.413021979992,32168.53057062,53229.14261544 2026-04-16,01:04:27.000,106,11153311,6765,0,1776301466,13191.386076739996,27558.216273240003,53229.24043512 2026-04-16,01:04:28.000,106,11153274,6324,0,1776301467,13191.386076739996,29863.218341069994,53229.22646088001 2026-04-16,01:04:29.000,106,11153423,6765,0,1776301468,13191.379340430001,29863.33112715,53229.21947376 2026-04-16,01:04:30.000,106,11153391,5965,0,1776301469,13191.359131500001,27097.26661341,53229.1286412 2026-04-16,01:04:31.000,106,11153399,5645,0,1776301470,13191.359131500001,29402.34622167,53229.21947376 2026-04-16,01:04:33.000,106,11153307,6725,0,1776301472,13191.332186259991,28480.235428109998,53229.15658968001 2026-04-16,01:04:34.000,106,11153331,6485,0,1776301473,13191.251350539991,28941.36131619,53229.1286412 2026-04-16,01:04:35.000,106,11153329,6645,0,1776301474,13191.271559469991,24792.109464719993,53229.14960256 2026-04-16,01:04:36.000,106,11153415,6645,0,1776301475,13191.251350539991,29402.409663839993,53229.10767984001 2026-04-16,01:04:37.000,106,11153439,6365,0,1776301476,13191.244614229996,27558.173978460007,53229.163576800005 2026-04-16,01:04:38.000,106,11153423,6725,0,1776301477,13191.244614229996,28941.304923150004,53229.07973136 2026-04-16,01:04:39.000,106,11153339,6885,0,1776301478,13191.25808685,28019.22937524,53229.17755104 2026-04-16,01:04:40.000,106,11153349,6525,0,1776301479,13191.21766899,31707.5597634,53229.15658968001 2026-04-16,01:04:41.000,106,11153293,6445,0,1776301480,13191.251350539991,33090.627265920004,53229.08671848001 2026-04-16,01:04:42.000,106,11153301,6685,0,1776301481,13191.21766899,26175.261556800004,53229.18453816001 2026-04-16,01:04:44.000,106,11153432,6205,0,1776301483,13191.17051481999,27097.26661341,53229.07274424 2026-04-16,01:04:45.000,106,11153400,5325,0,1776301484,13191.19746006,25714.17091437,53229.07973136 2026-04-16,01:04:46.000,106,11153345,6005,0,1776301485,13191.204196369996,27558.39955062,53229.14261544 2026-04-16,01:04:47.000,106,11153400,6165,0,1776301486,13191.1570422,31246.43387532,53229.10069272 2026-04-16,01:04:48.000,106,11153341,6765,0,1776301487,13191.163778509996,27558.286764539997,53229.05877000001 2026-04-16,01:04:49.000,106,11153412,6365,0,1776301488,13191.183987439996,28480.36936158,53229.065757120006 2026-04-16,01:04:50.000,106,11153346,6245,0,1776301489,13191.204196369996,27097.203171240006,53229.10069272 2026-04-16,01:04:51.000,106,11153329,6725,0,1776301490,13191.19746006,31246.469120969996,53229.00287304 2026-04-16,01:04:52.000,106,11153361,5684,0,1776301491,13191.210932679991,27558.23742063,53228.98889880001 2026-04-16,01:04:53.000,106,11153368,6405,0,1776301492,13191.204196369996,25714.185012629998,53228.97492456 2026-04-16,01:04:55.000,106,11153357,7005,0,1776301494,13191.251350539991,27097.160876459995,53229.065757120006 2026-04-16,01:04:56.000,106,11153288,6365,0,1776301495,13191.224405299996,26175.043033769995,53229.065757120006 2026-04-16,01:04:57.000,106,11153430,6525,0,1776301496,13191.210932679991,28480.22837898,53229.093705600004 2026-04-16,01:04:58.000,106,11153338,5445,0,1776301497,13191.224405299996,32168.488275840005,53229.05877000001 2026-04-16,01:04:59.000,106,11153333,6885,0,1776301498,13191.21766899,30785.27979072,53229.00287304 2026-04-16,01:05:00.000,106,11153372,6124,0,1776301499,13191.183987439996,23408.92917612,53228.98889880001 2026-04-16,01:05:01.000,106,11153328,5445,0,1776301500,13191.231141609991,28941.227382719997,53229.0238344 2026-04-16,01:05:02.000,106,11153391,6965,0,1776301501,13191.21766899,32168.37548976,53229.0238344 2026-04-16,01:05:03.000,106,11153343,6805,0,1776301502,13191.231141609991,29863.225390199994,53229.01684728001 2026-04-16,01:05:04.000,106,11153483,6805,0,1776301503,13191.271559469991,30324.189148289996,53229.0238344 2026-04-16,01:05:06.000,106,11153326,6365,0,1776301505,13191.23787792,28941.304923150004,53228.926014720004 2026-04-16,01:05:07.000,106,11153336,5525,0,1776301506,13191.25808685,25252.932240209993,53228.90505336 2026-04-16,01:05:08.000,106,11153444,6445,0,1776301507,13191.224405299996,28941.121645770007,53228.96793744001 2026-04-16,01:05:09.000,106,11153368,6365,0,1776301508,13191.224405299996,25252.889945429997,53228.98889880001 2026-04-16,01:05:10.000,106,11153361,5845,0,1776301509,13191.264823159996,25713.924194820007,53229.03082152 2026-04-16,01:05:11.000,106,11153395,6765,0,1776301510,13191.21766899,28019.05314699,53229.044795760004 2026-04-16,01:05:12.000,106,11153460,5245,0,1776301511,13191.291768399991,26635.95744795,53228.96793744001 2026-04-16,01:05:13.000,106,11153389,6765,0,1776301512,13191.224405299996,28941.163940550003,53228.82120792001 2026-04-16,01:05:14.000,106,11153376,6365,0,1776301513,13191.25808685,27557.983651949995,53229.0238344 2026-04-16,01:05:15.000,106,11153458,5365,0,1776301514,13191.285032089996,33090.260711159994,53228.90505336 2026-04-16,01:05:17.000,106,11153419,6885,0,1776301516,13191.278295780001,25713.966489600003,53229.00986016 2026-04-16,01:05:18.000,106,11153358,5325,0,1776301517,13191.264823159996,28480.06624899,53228.946976080006 2026-04-16,01:05:19.000,106,11153430,5405,0,1776301518,13191.285032089996,30785.29388898,53228.877104880004 2026-04-16,01:05:20.000,106,11153353,5845,0,1776301519,13191.271559469991,28941.1991862,53228.83518216 2026-04-16,01:05:21.000,106,11153346,5405,0,1776301520,13191.318713640001,30324.28783611,53228.82120792001 2026-04-16,01:05:22.000,106,11153504,5325,0,1776301521,13191.298504710001,26175.014837249997,53228.90505336 2026-04-16,01:05:23.000,106,11153284,5365,0,1776301522,13191.298504710001,26636.049086640007,53228.96793744001 2026-04-16,01:05:24.000,106,11153347,5725,0,1776301523,13191.264823159996,26636.084332290004,53228.97492456 2026-04-16,01:05:25.000,106,11153395,6725,0,1776301524,13191.285032089996,29402.17704255,53228.884092 2026-04-16,01:05:26.000,106,11153374,6405,0,1776301525,13191.278295780001,24792.05307168,53228.82120792001 2026-04-16,01:05:28.000,106,11153389,6925,0,1776301527,13191.251350539991,32168.36844063,53228.9539632 2026-04-16,01:05:29.000,106,11153302,6324,0,1776301528,13191.231141609991,30324.28078698,53228.86313064 2026-04-16,01:05:30.000,106,11153308,5725,0,1776301529,13191.25808685,28019.05314699,53228.884092 2026-04-16,01:05:31.000,106,11153361,6925,0,1776301530,13191.23787792,25713.910096559994,53228.84915640001 2026-04-16,01:05:32.000,106,11153441,6685,0,1776301531,13191.285032089996,32168.255654549997,53228.79325944 2026-04-16,01:05:33.000,106,11153380,6445,0,1776301532,13191.231141609991,28941.065252729997,53228.884092 2026-04-16,01:05:34.000,106,11153392,6405,0,1776301533,13191.21766899,31707.186159510005,53228.83518216 2026-04-16,01:05:35.000,106,11153440,6005,0,1776301534,13191.19072374999,23869.730804220002,53228.86313064 2026-04-16,01:05:36.000,106,11153315,6885,0,1776301535,13191.17725113,28940.917220999996,53228.877104880004 2026-04-16,01:05:37.000,106,11153409,6845,0,1776301536,13191.163778509996,27557.842669350008,53228.80723368 2026-04-16,01:05:39.000,106,11153322,6485,0,1776301538,13191.123360649995,28479.91116813,53228.90505336 2026-04-16,01:05:40.000,106,11153479,7125,0,1776301539,13191.09641541,25713.564689189996,53228.8142208 2026-04-16,01:05:41.000,106,11153283,7045,0,1776301540,13191.07620648,24330.525383190005,53228.80723368 2026-04-16,01:05:42.000,106,11153393,6605,0,1776301541,13191.062733859995,32167.980738479993,53228.79325944 2026-04-16,01:05:43.000,106,11153352,6124,0,1776301542,13191.09641541,23869.561625100003,53228.84915640001 2026-04-16,01:05:44.000,106,11153339,6845,0,1776301543,13191.062733859995,28940.7057471,53228.80723368 2026-04-16,01:05:45.000,106,11153263,5925,0,1776301544,13191.09641541,28940.670501450004,53228.78627232 2026-04-16,01:05:46.000,106,11153422,6245,0,1776301545,13191.05599755,28940.691648840002,53228.80723368 2026-04-16,01:05:47.000,106,11153445,6925,0,1776301546,13191.04926123999,27096.519405629995,53228.80723368 2026-04-16,01:05:48.000,106,11153365,6845,0,1776301547,13191.11662434,30323.65341441,53228.84216928 2026-04-16,01:05:50.000,106,11153370,6685,0,1776301549,13191.09641541,33089.94350030999,53228.80723368 2026-04-16,01:05:51.000,106,11153438,6525,0,1776301550,13191.10988802999,26174.584840320007,53228.70242688001 2026-04-16,01:05:52.000,106,11153363,6885,0,1776301551,13191.11662434,34473.095592390004,53228.75133672001 2026-04-16,01:05:53.000,106,11153443,6525,0,1776301552,13191.11662434,28940.818533180005,53228.7443496 2026-04-16,01:05:54.000,106,11153269,6805,0,1776301553,13191.082942789995,26635.696630139995,53228.779285200006 2026-04-16,01:05:55.000,106,11153379,7285,0,1776301554,13191.1570422,33090.077433779996,53228.80024656001 2026-04-16,01:05:56.000,106,11153465,6885,0,1776301555,13191.210932679991,27557.835620219994,53228.76531096 2026-04-16,01:05:57.000,106,11153458,6405,0,1776301556,13191.25808685,29862.82358979,53228.758323840004 2026-04-16,01:05:58.000,106,11153326,6165,0,1776301557,13191.231141609991,28018.7500344,53228.76531096 2026-04-16,01:05:59.000,106,11153344,6165,0,1776301558,13191.231141609991,28018.848722220006,53228.86313064 2026-04-16,01:06:01.000,106,11153345,6885,0,1776301560,13191.23787792,35856.282930119996,53228.73736248 2026-04-16,01:06:02.000,106,11153233,6765,0,1776301561,13191.325449949996,28940.931319259995,53228.79325944 2026-04-16,01:06:03.000,106,11153425,6885,0,1776301562,13191.278295780001,26174.697626399997,53228.828195040005 2026-04-16,01:06:04.000,106,11153327,5884,0,1776301563,13191.285032089996,29401.951470390006,53228.80723368 2026-04-16,01:06:05.000,106,11153309,5925,0,1776301564,13191.352395189992,30784.997825519997,53228.779285200006 2026-04-16,01:06:06.000,106,11153478,5325,0,1776301565,13191.298504710001,34012.195276469996,53228.709414000004 2026-04-16,01:06:07.000,106,11153418,6284,0,1776301566,13191.345658879996,27557.814472829996,53228.758323840004 2026-04-16,01:06:08.000,106,11153430,6245,0,1776301567,13191.332186259991,30323.921281350005,53228.758323840004 2026-04-16,01:06:09.000,106,11153507,5884,0,1776301568,13191.345658879996,25252.720766309998,53228.779285200006 2026-04-16,01:06:10.000,106,11153481,5845,0,1776301569,13191.325449949996,27096.7943217,53228.76531096 2026-04-16,01:06:12.000,106,11153385,6165,0,1776301571,13191.392813049992,29862.99276891,53228.86313064 2026-04-16,01:06:13.000,106,11153387,6765,0,1776301572,13191.372604119992,28480.009855950004,53228.78627232 2026-04-16,01:06:14.000,106,11153403,6685,0,1776301573,13191.379340430001,29863.0139163,53228.83518216 2026-04-16,01:06:15.000,106,11153361,6965,0,1776301574,13191.392813049992,27558.011848470007,53228.709414000004 2026-04-16,01:06:16.000,106,11153391,5965,0,1776301575,13191.372604119992,29402.113600380006,53228.69543976 2026-04-16,01:06:17.000,106,11153333,6725,0,1776301576,13191.406285669997,29863.049161949995,53228.7443496 2026-04-16,01:06:18.000,106,11153470,5565,0,1776301577,13191.426494599997,27558.018897600006,53228.68845264 2026-04-16,01:06:19.000,106,11153344,5205,0,1776301578,13191.345658879996,29402.120649510005,53228.758323840004 2026-04-16,01:06:20.000,106,11153407,5884,0,1776301579,13191.345658879996,33090.281858550006,53228.76531096 2026-04-16,01:06:21.000,106,11153424,6324,0,1776301580,13191.372604119992,27096.94235343,53228.730375360006 2026-04-16,01:06:23.000,106,11153374,5405,0,1776301582,13191.372604119992,28479.939364649996,53228.75133672001 2026-04-16,01:06:24.000,106,11153348,6445,0,1776301583,13191.332186259991,27557.997750209994,53228.730375360006 2026-04-16,01:06:25.000,106,11153478,6405,0,1776301584,13191.338922570001,27096.921206040002,53228.75133672001 2026-04-16,01:06:26.000,106,11153257,5884,0,1776301585,13191.379340430001,30785.29388898,53228.730375360006 2026-04-16,01:06:27.000,106,11153342,5285,0,1776301586,13191.379340430001,30785.12470986,53228.70242688001 2026-04-16,01:06:28.000,106,11153320,5405,0,1776301587,13191.386076739996,28480.03805247,53228.73736248 2026-04-16,01:06:29.000,106,11153352,5245,0,1776301588,13191.332186259991,30785.251594200003,53228.73736248 2026-04-16,01:06:30.000,106,11153469,5845,0,1776301589,13191.386076739996,24330.807348389993,53228.884092 2026-04-16,01:06:31.000,106,11153415,6445,0,1776301590,13191.359131500001,31246.123713599998,53228.82120792001 2026-04-16,01:06:32.000,106,11153393,5565,0,1776301591,13191.345658879996,28941.04410534,53228.779285200006 2026-04-16,01:06:34.000,106,11153351,5605,0,1776301593,13191.365867809996,27558.047094120004,53228.72338824001 2026-04-16,01:06:35.000,106,11153289,5845,0,1776301594,13191.392813049992,31707.150913859994,53228.8142208 2026-04-16,01:06:36.000,106,11153300,6485,0,1776301595,13191.386076739996,24791.848646910003,53228.7443496 2026-04-16,01:06:37.000,106,11153373,6885,0,1776301596,13191.372604119992,25252.84765065,53228.76531096 2026-04-16,01:06:38.000,106,11153376,6525,0,1776301597,13191.433230909992,28480.031003340002,53228.84915640001 2026-04-16,01:06:39.000,106,11153352,5605,0,1776301598,13191.372604119992,28019.109540029996,53228.84915640001 2026-04-16,01:06:40.000,106,11153396,5525,0,1776301599,13191.419758290001,32168.290900199994,53228.80723368 2026-04-16,01:06:41.000,106,11153448,5365,0,1776301600,13191.446703529997,28941.079350989996,53228.709414000004 2026-04-16,01:06:42.000,106,11153362,6284,0,1776301601,13191.446703529997,31246.24354881,53228.730375360006 2026-04-16,01:06:43.000,106,11153354,5405,0,1776301602,13191.460176150002,28480.0451016,53228.79325944 2026-04-16,01:06:45.000,106,11153480,5684,0,1776301604,13191.493857699992,33090.38054637,53228.85614352 2026-04-16,01:06:46.000,106,11153354,6365,0,1776301605,13191.493857699992,31246.11666447,53228.80723368 2026-04-16,01:06:47.000,106,11153438,5485,0,1776301606,13191.473648769992,26174.937296820004,53228.80723368 2026-04-16,01:06:48.000,106,11153375,7245,0,1776301607,13191.473648769992,28019.095441769998,53228.730375360006 2026-04-16,01:06:49.000,106,11153400,5405,0,1776301608,13191.466912459997,30785.152906379997,53228.72338824001 2026-04-16,01:06:50.000,106,11153352,6365,0,1776301609,13191.500594010002,27558.025946730006,53228.77229808001 2026-04-16,01:06:51.000,106,11153320,6324,0,1776301610,13191.507330319997,27557.906111520002,53228.76531096 2026-04-16,01:06:52.000,106,11153362,5245,0,1776301611,13191.466912459997,27558.08233977,53228.877104880004 2026-04-16,01:06:53.000,106,11153321,6124,0,1776301612,13191.487121389997,28941.072301859997,53228.80024656001 2026-04-16,01:06:54.000,106,11153399,6925,0,1776301613,13191.480385080002,27097.09038516,53228.75133672001 2026-04-16,01:06:56.000,106,11153441,6245,0,1776301615,13191.480385080002,27558.09643803,53228.77229808001 2026-04-16,01:06:57.000,106,11153441,5805,0,1776301616,13191.527539249997,25714.051079159995,53228.78627232 2026-04-16,01:06:58.000,106,11153396,5405,0,1776301617,13191.507330319997,28480.249526369997,53228.80024656001 2026-04-16,01:06:59.000,106,11153400,5565,0,1776301618,13191.514066629992,30785.322085499996,53228.71640112 2026-04-16,01:07:00.000,106,11153342,5405,0,1776301619,13191.547748179997,28480.291821150007,53228.80024656001 2026-04-16,01:07:01.000,106,11153344,6205,0,1776301620,13191.574693419992,26636.190069239994,53228.758323840004 2026-04-16,01:07:02.000,106,11153316,5565,0,1776301621,13191.541011870002,28480.37641071,53228.82120792001 2026-04-16,01:07:03.000,106,11153382,5405,0,1776301622,13191.581429730002,29402.473106010002,53228.828195040005 2026-04-16,01:07:04.000,106,11153295,5884,0,1776301623,13191.648792829998,28480.36936158,53228.83518216 2026-04-16,01:07:05.000,106,11153376,5365,0,1776301624,13191.635320209993,30324.647341739998,53228.84216928 2026-04-16,01:07:07.000,106,11153250,6605,0,1776301626,13191.662265450002,30324.661439999996,53228.85614352 2026-04-16,01:07:08.000,106,11153367,6805,0,1776301627,13191.635320209993,27097.520382090006,53228.946976080006 2026-04-16,01:07:09.000,106,11153329,6084,0,1776301628,13191.615111279993,30324.753078690002,53228.86313064 2026-04-16,01:07:10.000,106,11153331,5725,0,1776301629,13191.709419619998,29863.761124080003,53228.90505336 2026-04-16,01:07:11.000,106,11153374,5445,0,1776301630,13191.743101169988,31707.827630340005,53228.86313064 2026-04-16,01:07:12.000,106,11153371,5925,0,1776301631,13191.763310099988,30324.908159550003,53228.828195040005 2026-04-16,01:07:13.000,106,11153329,6084,0,1776301632,13191.783519029988,28480.601982869994,53228.86313064 2026-04-16,01:07:14.000,106,11153303,6765,0,1776301633,13191.743101169988,27558.56168061,53228.83518216 2026-04-16,01:07:15.000,106,11153441,5925,0,1776301634,13191.709419619998,28480.721818079997,53228.779285200006 2026-04-16,01:07:16.000,106,11153278,6324,0,1776301635,13191.722892239988,29402.82556251,53228.83518216 2026-04-16,01:07:18.000,106,11153316,6445,0,1776301637,13191.736364859993,29402.776218600004,53228.97492456 2026-04-16,01:07:19.000,106,11153445,6845,0,1776301638,13191.823936889989,28480.721818079997,53228.926014720004 2026-04-16,01:07:20.000,106,11153307,6005,0,1776301639,13191.763310099988,29402.846709899997,53228.98191168 2026-04-16,01:07:21.000,106,11153263,6725,0,1776301640,13191.783519029988,29863.96554885,53228.91902760001 2026-04-16,01:07:22.000,106,11153362,6205,0,1776301641,13191.756573789993,31246.983707460007,53228.97492456 2026-04-16,01:07:23.000,106,11153312,5645,0,1776301642,13191.743101169988,28941.967541370002,53228.877104880004 2026-04-16,01:07:24.000,106,11153465,5765,0,1776301643,13191.790255339998,25714.847630849996,53229.00287304 2026-04-16,01:07:25.000,106,11153342,5645,0,1776301644,13191.776782719993,26636.725803120004,53228.84216928 2026-04-16,01:07:26.000,106,11153306,6365,0,1776301645,13191.803727959988,31247.033051370003,53228.98191168 2026-04-16,01:07:27.000,106,11153398,5445,0,1776301646,13191.803727959988,32169.143844930004,53228.93300184 2026-04-16,01:07:29.000,106,11153343,6245,0,1776301648,13191.783519029988,30324.992749109995,53229.00986016 2026-04-16,01:07:30.000,106,11153310,5525,0,1776301649,13191.716155929993,31708.081399019997,53229.07973136 2026-04-16,01:07:31.000,106,11153307,5925,0,1776301650,13191.695946999993,31247.131739189994,53229.0238344 2026-04-16,01:07:32.000,106,11153402,5285,0,1776301651,13191.695946999993,30786.012900240006,53228.98191168 2026-04-16,01:07:33.000,106,11153424,5565,0,1776301652,13191.702683310003,28941.84065703,53229.05877000001 2026-04-16,01:07:34.000,106,11153325,5925,0,1776301653,13191.689210689998,24792.736837289995,53228.995885920005 2026-04-16,01:07:35.000,106,11153323,6084,0,1776301654,13191.682474380003,27558.857744070003,53228.995885920005 2026-04-16,01:07:36.000,106,11153412,5725,0,1776301655,13191.655529139993,28941.98868876,53229.05178288 2026-04-16,01:07:37.000,106,11153319,5645,0,1776301656,13191.648792829998,26636.789245289998,53229.00287304 2026-04-16,01:07:38.000,106,11153377,6725,0,1776301657,13191.567957109997,31708.151890320005,53228.98889880001 2026-04-16,01:07:40.000,106,11153371,5925,0,1776301659,13191.554484489992,33552.359379179994,53229.05877000001 2026-04-16,01:07:41.000,106,11153405,5925,0,1776301660,13191.561220800002,34935.504422130005,53228.995885920005 2026-04-16,01:07:42.000,106,11153429,5805,0,1776301661,13191.534275559992,32169.305974920004,53229.07274424 2026-04-16,01:07:43.000,106,11153283,7045,0,1776301662,13191.500594010002,28481.067225449995,53228.93998896001 2026-04-16,01:07:44.000,106,11153371,6845,0,1776301663,13191.433230909992,29864.028991019994,53228.91902760001 2026-04-16,01:07:45.000,106,11153453,5925,0,1776301664,13191.480385080002,28942.235408310007,53228.995885920005 2026-04-16,01:07:46.000,106,11153402,6205,0,1776301665,13191.426494599997,28481.151815010002,53228.91902760001 2026-04-16,01:07:47.000,106,11153298,5485,0,1776301666,13191.392813049992,27559.05511971,53228.93300184 2026-04-16,01:07:48.000,106,11153271,6925,0,1776301667,13191.392813049992,29403.220313790007,53228.946976080006 2026-04-16,01:07:49.000,106,11153303,5805,0,1776301668,13191.338922570001,26175.994666319995,53228.946976080006 2026-04-16,01:07:51.000,106,11153373,6845,0,1776301670,13191.251350539991,25714.96041693,53228.926014720004 2026-04-16,01:07:52.000,106,11153379,5965,0,1776301671,13191.21766899,30786.196177620004,53228.96793744001 2026-04-16,01:07:53.000,106,11153414,6005,0,1776301672,13191.204196369996,29864.12062971,53229.0238344 2026-04-16,01:07:54.000,106,11153261,6885,0,1776301673,13191.17725113,32630.31907692,53228.884092 2026-04-16,01:07:55.000,106,11153385,6965,0,1776301674,13191.17051481999,32169.313024050003,53228.877104880004 2026-04-16,01:07:56.000,106,11153150,5525,0,1776301675,13191.143569579996,30786.07634241,53228.884092 2026-04-16,01:07:57.000,106,11153292,6445,0,1776301676,13191.11662434,31708.18713597,53228.884092 2026-04-16,01:07:58.000,106,11153339,5725,0,1776301677,13191.123360649995,32169.20023797,53229.00986016 2026-04-16,01:07:59.000,106,11153321,6005,0,1776301678,13191.08967909999,34013.35838292001,53228.89107912001 2026-04-16,01:08:00.000,106,11153324,6525,0,1776301679,13191.06947016999,27097.88693685,53228.91902760001 2026-04-16,01:08:02.000,106,11153376,6365,0,1776301681,13191.02905230999,30786.167981100007,53228.84216928 2026-04-16,01:08:03.000,106,11153331,6005,0,1776301682,13190.96842551999,29403.037036409994,53228.93300184 2026-04-16,01:08:04.000,106,11153374,6685,0,1776301683,13191.042524929995,34474.34328840001,53228.926014720004 2026-04-16,01:08:05.000,106,11153390,5445,0,1776301684,13191.02905230999,31247.166984840005,53228.9539632 2026-04-16,01:08:06.000,106,11153434,5565,0,1776301685,13191.03578862,27558.914137109998,53228.87011776001 2026-04-16,01:08:07.000,106,11153341,5884,0,1776301686,13191.05599755,30786.203226750004,53228.828195040005 2026-04-16,01:08:08.000,106,11153364,6365,0,1776301687,13191.00884337999,28481.01083241,53228.82120792001 2026-04-16,01:08:09.000,106,11153236,6485,0,1776301688,13191.02905230999,28942.016885279998,53228.84216928 2026-04-16,01:08:10.000,106,11153172,6405,0,1776301689,13191.022315999995,30325.176026490008,53228.898066240006 2026-04-16,01:08:11.000,106,11153376,5245,0,1776301690,13191.04926123999,28942.129671360002,53228.85614352 2026-04-16,01:08:13.000,106,11153331,6124,0,1776301692,13191.02905230999,32630.403666479993,53228.87011776001 2026-04-16,01:08:14.000,106,11153399,6885,0,1776301693,13191.04926123999,27559.083316229997,53228.83518216 2026-04-16,01:08:15.000,106,11153448,5205,0,1776301694,13191.042524929995,31247.37140961,53228.80723368 2026-04-16,01:08:16.000,106,11153390,6165,0,1776301695,13191.09641541,30325.281763439998,53228.86313064 2026-04-16,01:08:17.000,106,11153345,6885,0,1776301696,13191.07620648,30325.443893429998,53228.8142208 2026-04-16,01:08:18.000,106,11153425,5765,0,1776301697,13191.07620648,29403.29785422,53228.828195040005 2026-04-16,01:08:19.000,106,11153303,6005,0,1776301698,13191.09641541,30325.302910829996,53228.84216928 2026-04-16,01:08:20.000,106,11153278,6205,0,1776301699,13191.143569579996,29864.303907089998,53228.758323840004 2026-04-16,01:08:21.000,106,11153347,5965,0,1776301700,13191.082942789995,27559.37937969,53228.80723368 2026-04-16,01:08:22.000,106,11153414,6284,0,1776301701,13191.09641541,30325.465040819996,53228.828195040005 2026-04-16,01:08:24.000,106,11153362,5485,0,1776301703,13191.10988802999,32169.545645339997,53228.78627232 2026-04-16,01:08:25.000,106,11153319,6205,0,1776301704,13191.08967909999,29403.389492910006,53228.72338824001 2026-04-16,01:08:26.000,106,11153471,6805,0,1776301705,13191.103151719995,29403.417689430004,53228.80024656001 2026-04-16,01:08:27.000,106,11153334,5645,0,1776301706,13191.08967909999,31247.54058873,53228.84915640001 2026-04-16,01:08:28.000,106,11153356,5405,0,1776301707,13191.05599755,25254.088297530005,53228.82120792001 2026-04-16,01:08:29.000,106,11153350,6284,0,1776301708,13191.05599755,28481.398534559994,53228.828195040005 2026-04-16,01:08:30.000,106,11153329,6045,0,1776301709,13190.99537076,28020.36428517,53228.80723368 2026-04-16,01:08:31.000,106,11153470,6284,0,1776301710,13191.062733859995,29403.319001609998,53228.82120792001 2026-04-16,01:08:32.000,106,11153443,6765,0,1776301711,13191.022315999995,25254.12354318,53228.79325944 2026-04-16,01:08:33.000,106,11153448,6565,0,1776301712,13190.96842551999,28481.34214152,53228.758323840004 2026-04-16,01:08:35.000,106,11153323,6845,0,1776301714,13190.88758979999,29864.402594910003,53228.779285200006 2026-04-16,01:08:36.000,106,11153398,5445,0,1776301715,13190.93474397,30786.337160220006,53228.84216928 2026-04-16,01:08:37.000,106,11153421,6525,0,1776301716,13190.84717193999,28020.19510605,53228.7443496 2026-04-16,01:08:38.000,106,11153340,5445,0,1776301717,13190.85390825,30786.379455000002,53228.80723368 2026-04-16,01:08:39.000,106,11153268,5365,0,1776301718,13190.779808839994,32630.354322569998,53228.7443496 2026-04-16,01:08:40.000,106,11153333,6645,0,1776301719,13190.773072529999,28942.270653960004,53228.76531096 2026-04-16,01:08:41.000,106,11153233,5884,0,1776301720,13190.76633621999,33552.49331265,53228.78627232 2026-04-16,01:08:42.000,106,11153324,6284,0,1776301721,13190.672027879998,23870.802271980006,53228.78627232 2026-04-16,01:08:43.000,106,11153342,5325,0,1776301722,13190.645082639989,34013.485267259995,53228.7443496 2026-04-16,01:08:44.000,106,11153357,5884,0,1776301723,13190.597928469993,27559.111512749994,53228.78627232 2026-04-16,01:08:46.000,106,11153270,5725,0,1776301725,13190.577719539993,28481.123618490004,53228.72338824001 2026-04-16,01:08:47.000,106,11153377,5884,0,1776301726,13190.530565369998,29403.100478580003,53228.6744784 2026-04-16,01:08:48.000,106,11153374,6245,0,1776301727,13190.442993340002,33091.3039824,53228.6744784 2026-04-16,01:08:49.000,106,11153421,6645,0,1776301728,13190.429520719998,30325.154879099995,53228.6744784 2026-04-16,01:08:50.000,106,11153457,5845,0,1776301729,13190.463202270003,28020.054123449998,53228.69543976 2026-04-16,01:08:51.000,106,11153332,6485,0,1776301730,13190.469938579998,32169.19318884,53228.65351704001 2026-04-16,01:08:52.000,106,11153331,7045,0,1776301731,13190.449729649998,31247.195181360003,53228.63255568001 2026-04-16,01:08:53.000,106,11153313,6845,0,1776301732,13190.463202270003,29403.065232930006,53228.75133672001 2026-04-16,01:08:54.000,106,11153273,6005,0,1776301733,13190.442993340002,30786.25257066,53228.6744784 2026-04-16,01:08:55.000,106,11153303,6124,0,1776301734,13190.348684999997,31247.23042701,53228.68146552001 2026-04-16,01:08:57.000,106,11153383,6725,0,1776301736,13190.456465959993,31708.22238162,53228.58364584001 2026-04-16,01:08:58.000,106,11153352,5605,0,1776301737,13190.436257029993,31708.173037710003,53228.6744784 2026-04-16,01:08:59.000,106,11153443,5965,0,1776301738,13190.409311789997,34474.44902535,53228.63255568001 2026-04-16,01:09:00.000,106,11153420,6205,0,1776301739,13190.476674889993,27097.90808424,53228.611594320006 2026-04-16,01:09:01.000,106,11153400,6645,0,1776301740,13190.449729649998,28942.101474840005,53228.62556856 2026-04-16,01:09:02.000,106,11153377,6005,0,1776301741,13190.476674889993,31708.314020310005,53228.590632960004 2026-04-16,01:09:03.000,106,11153453,5725,0,1776301742,13190.496883819993,28942.087376580006,53228.60460720001 2026-04-16,01:09:04.000,106,11153431,5845,0,1776301743,13190.503620129988,24331.773079200007,53228.590632960004 2026-04-16,01:09:05.000,106,11153390,5605,0,1776301744,13190.544037989988,31708.271725529994,53228.57665872 2026-04-16,01:09:06.000,106,11153438,6565,0,1776301745,13190.564246919988,34474.477221869995,53228.5696716 2026-04-16,01:09:08.000,106,11153431,6205,0,1776301747,13190.584455849988,30786.175030230006,53228.660504160005 2026-04-16,01:09:09.000,106,11153372,6365,0,1776301748,13190.624873709989,29403.213264660008,53228.65351704001 2026-04-16,01:09:10.000,106,11153311,5965,0,1776301749,13190.624873709989,29403.27670683,53228.68146552001 2026-04-16,01:09:11.000,106,11153379,5525,0,1776301750,13190.597928469993,32169.397613609995,53228.63255568001 2026-04-16,01:09:12.000,106,11153349,6045,0,1776301751,13190.618137399993,28942.193113529996,53228.59762008 2026-04-16,01:09:13.000,106,11153384,5565,0,1776301752,13190.685500499989,26176.001715449995,53228.65351704001 2026-04-16,01:09:14.000,106,11153369,5845,0,1776301753,13190.698973119994,29864.226366660005,53228.61858144 2026-04-16,01:09:15.000,106,11153435,6084,0,1776301754,13190.746127289989,30325.338156480007,53228.63255568001 2026-04-16,01:09:16.000,106,11153378,6565,0,1776301755,13190.739390979994,19260.509121990006,53228.58364584001 2026-04-16,01:09:17.000,106,11153370,6165,0,1776301756,13190.698973119994,32169.411711869994,53228.64652992 2026-04-16,01:09:19.000,106,11153401,5965,0,1776301758,13190.746127289989,27559.05511971,53228.63255568001 2026-04-16,01:09:20.000,106,11153304,5405,0,1776301759,13190.752863599999,29403.178019009996,53228.66749128 2026-04-16,01:09:21.000,106,11153375,6805,0,1776301760,13190.76633621999,28019.948386500007,53228.60460720001 2026-04-16,01:09:22.000,106,11153375,6525,0,1776301761,13190.78654514999,32630.31202779,53228.59762008 2026-04-16,01:09:23.000,106,11153333,6765,0,1776301762,13190.779808839994,31247.23747614,53228.60460720001 2026-04-16,01:09:24.000,106,11153312,5205,0,1776301763,13190.76633621999,24792.69454251,53228.58364584001 2026-04-16,01:09:25.000,106,11153281,5884,0,1776301764,13190.759599909994,31247.07534615,53228.590632960004 2026-04-16,01:09:26.000,106,11153356,6445,0,1776301765,13190.76633621999,32169.164992320002,53228.541723120004 2026-04-16,01:09:27.000,106,11153347,5925,0,1776301766,13190.773072529999,27558.773154509996,53228.57665872 2026-04-16,01:09:28.000,106,11153382,5365,0,1776301767,13190.752863599999,29863.873910160008,53228.562684480006 2026-04-16,01:09:30.000,106,11153371,5965,0,1776301769,13190.76633621999,27558.688564950004,53228.61858144 2026-04-16,01:09:31.000,106,11153354,6324,0,1776301770,13190.773072529999,26175.60696417,53228.63255568001 2026-04-16,01:09:32.000,106,11153335,6805,0,1776301771,13190.779808839994,30785.815524599995,53228.55569736001 2026-04-16,01:09:33.000,106,11153357,5965,0,1776301772,13190.773072529999,24792.419626439994,53228.60460720001 2026-04-16,01:09:34.000,106,11153335,5805,0,1776301773,13190.779808839994,32168.953518420007,53228.5696716 2026-04-16,01:09:35.000,106,11153411,5965,0,1776301774,13190.732654669999,27097.59792252,53228.65351704001 2026-04-16,01:09:36.000,106,11153482,5365,0,1776301775,13190.76633621999,30324.738980430004,53228.54871024 2026-04-16,01:09:37.000,106,11153465,6124,0,1776301776,13190.800017769994,28480.70067069,53228.60460720001 2026-04-16,01:09:38.000,106,11153432,6365,0,1776301777,13190.80675407999,23870.308832880008,53228.55569736001 2026-04-16,01:09:39.000,106,11153428,6284,0,1776301778,13190.85390825,28019.624126519993,53228.611594320006 2026-04-16,01:09:41.000,106,11153431,6084,0,1776301780,13190.820226699994,27097.619069909997,53228.5696716 2026-04-16,01:09:42.000,106,11153404,6405,0,1776301781,13190.840435629994,32168.939420159993,53228.61858144 2026-04-16,01:09:43.000,106,11153370,5285,0,1776301782,13190.820226699994,32168.953518420007,53228.52076176 2026-04-16,01:09:44.000,106,11153315,5925,0,1776301783,13190.88758979999,35396.108674589996,53228.57665872 2026-04-16,01:09:45.000,106,11153431,5725,0,1776301784,13190.84717193999,33090.923329380006,53228.64652992 2026-04-16,01:09:46.000,106,11153384,5365,0,1776301785,13190.92800765999,34013.069368590004,53228.61858144 2026-04-16,01:09:47.000,106,11153385,5965,0,1776301786,13190.90779872999,30785.864868510005,53228.51377464001 2026-04-16,01:09:48.000,106,11153326,5765,0,1776301787,13190.92800765999,30785.900114160002,53228.53473600001 2026-04-16,01:09:49.000,106,11153388,5325,0,1776301788,13190.9549529,26175.543522000007,53228.58364584001 2026-04-16,01:09:50.000,106,11153382,5565,0,1776301789,13190.9549529,28480.68657243,53228.53473600001 2026-04-16,01:09:52.000,106,11153347,6845,0,1776301791,13190.94821658999,29863.873910160008,53228.611594320006 2026-04-16,01:09:53.000,106,11153438,5405,0,1776301792,13190.99537076,30324.95750346,53228.57665872 2026-04-16,01:09:54.000,106,11153398,5445,0,1776301793,13191.02905230999,34935.20835867,53228.562684480006 2026-04-16,01:09:55.000,106,11153387,5765,0,1776301794,13191.00884337999,30785.886015900003,53228.59762008 2026-04-16,01:09:56.000,106,11153387,5725,0,1776301795,13191.07620648,29863.838664509996,53228.63255568001 2026-04-16,01:09:57.000,106,11153412,5325,0,1776301796,13191.042524929995,32169.002862330002,53228.6395428 2026-04-16,01:09:58.000,106,11153375,5925,0,1776301797,13191.07620648,31246.88501964,53228.611594320006 2026-04-16,01:09:59.000,106,11153323,5884,0,1776301798,13191.103151719995,28941.812460510002,53228.55569736001 2026-04-16,01:10:00.000,106,11153399,5765,0,1776301799,13191.10988802999,24792.497166870002,53228.52774888 2026-04-16,01:10:01.000,106,11153414,5605,0,1776301800,13191.082942789995,26636.58482052,53228.55569736001 2026-04-16,01:10:03.000,106,11153300,5285,0,1776301802,13191.123360649995,31707.86992512,53228.5696716 2026-04-16,01:10:04.000,106,11153318,5525,0,1776301803,13191.15030588999,32629.966620420004,53228.54871024 2026-04-16,01:10:05.000,106,11153427,6685,0,1776301804,13191.13683327,28941.713772689996,53228.55569736001 2026-04-16,01:10:06.000,106,11153401,6725,0,1776301805,13191.123360649995,33090.99382068,53228.53473600001 2026-04-16,01:10:07.000,106,11153371,5884,0,1776301806,13191.10988802999,32629.882030859997,53228.562684480006 2026-04-16,01:10:08.000,106,11153357,5684,0,1776301807,13191.17051481999,31707.89107251,53228.63255568001 2026-04-16,01:10:09.000,106,11153248,6324,0,1776301808,13191.183987439996,26175.60696417,53228.63255568001 2026-04-16,01:10:10.000,106,11153315,6725,0,1776301809,13191.224405299996,29863.768173210003,53228.611594320006 2026-04-16,01:10:11.000,106,11153299,5965,0,1776301810,13191.17051481999,27558.603975389997,53228.58364584001 2026-04-16,01:10:12.000,106,11153313,5925,0,1776301811,13191.21766899,29402.733923820007,53228.63255568001 2026-04-16,01:10:14.000,106,11153443,5845,0,1776301813,13191.298504710001,30324.78127521,53228.62556856 2026-04-16,01:10:15.000,106,11153371,5925,0,1776301814,13191.264823159996,29402.81146425,53228.62556856 2026-04-16,01:10:16.000,106,11153319,5965,0,1776301815,13191.278295780001,30324.851766509993,53228.59762008 2026-04-16,01:10:17.000,106,11153255,6084,0,1776301816,13191.291768399991,25253.49617061,53228.57665872 2026-04-16,01:10:18.000,106,11153386,5445,0,1776301817,13191.318713640001,33091.01496807,53228.6395428 2026-04-16,01:10:19.000,106,11153387,5765,0,1776301818,13191.372604119992,24331.498163130003,53228.6395428 2026-04-16,01:10:20.000,106,11153349,6925,0,1776301819,13191.345658879996,25714.62910782,53228.60460720001 2026-04-16,01:10:21.000,106,11153347,5845,0,1776301820,13191.345658879996,28941.805411380003,53228.65351704001 2026-04-16,01:10:22.000,106,11153415,6805,0,1776301821,13191.406285669997,26636.641213559997,53228.61858144 2026-04-16,01:10:23.000,106,11153406,6205,0,1776301822,13191.399549360001,32629.980718680003,53228.65351704001 2026-04-16,01:10:25.000,106,11153412,6365,0,1776301824,13191.426494599997,26175.536472869993,53228.63255568001 2026-04-16,01:10:26.000,106,11153373,6045,0,1776301825,13191.466912459997,30324.901110420004,53228.6744784 2026-04-16,01:10:27.000,106,11153404,5365,0,1776301826,13191.493857699992,27558.71676147,53228.68146552001 2026-04-16,01:10:28.000,106,11153335,5965,0,1776301827,13191.527539249997,27558.794301899994,53228.65351704001 2026-04-16,01:10:29.000,106,11153357,6124,0,1776301828,13191.514066629992,33552.11265963,53228.70242688001 2026-04-16,01:10:30.000,106,11153397,6685,0,1776301829,13191.534275559992,29863.873910160008,53228.71640112 2026-04-16,01:10:31.000,106,11153431,6725,0,1776301830,13191.547748179997,32169.02400972,53228.7443496 2026-04-16,01:10:32.000,106,11153358,5605,0,1776301831,13191.574693419992,29402.924250330005,53228.68146552001 2026-04-16,01:10:33.000,106,11153388,5485,0,1776301832,13191.554484489992,30785.991752849994,53228.6744784 2026-04-16,01:10:34.000,106,11153405,6725,0,1776301833,13191.594902349992,34013.161007279996,53228.730375360006 2026-04-16,01:10:36.000,106,11153427,6965,0,1776301835,13191.615111279993,31247.08239528,53228.69543976 2026-04-16,01:10:37.000,106,11153409,6565,0,1776301836,13191.648792829998,32169.094501019994,53228.6744784 2026-04-16,01:10:38.000,106,11153307,5925,0,1776301837,13191.615111279993,28019.821502160004,53228.71640112 2026-04-16,01:10:39.000,106,11153413,5645,0,1776301838,13191.655529139993,28480.890997199996,53228.779285200006 2026-04-16,01:10:40.000,106,11153365,5765,0,1776301839,13191.635320209993,29402.903102940007,53228.66749128 2026-04-16,01:10:41.000,106,11153393,6685,0,1776301840,13191.682474380003,34013.1187125,53228.730375360006 2026-04-16,01:10:42.000,106,11153331,6725,0,1776301841,13191.702683310003,30786.005851110007,53228.70242688001 2026-04-16,01:10:43.000,106,11153365,6725,0,1776301842,13191.709419619998,29863.916204940004,53228.73736248 2026-04-16,01:10:44.000,106,11153453,5884,0,1776301843,13191.736364859993,32630.142848670002,53228.660504160005 2026-04-16,01:10:45.000,106,11153420,5485,0,1776301844,13191.736364859993,30324.92930694,53228.70242688001 2026-04-16,01:10:47.000,106,11153382,5485,0,1776301846,13191.810464269998,32169.094501019994,53228.8142208 2026-04-16,01:10:48.000,106,11153359,6765,0,1776301847,13191.702683310003,27097.75300338,53228.7443496 2026-04-16,01:10:49.000,106,11153358,6084,0,1776301848,13191.803727959988,28480.84870242,53228.68845264 2026-04-16,01:10:50.000,106,11153341,6605,0,1776301849,13191.749837479998,28480.764112859993,53228.71640112 2026-04-16,01:10:51.000,106,11153438,5485,0,1776301850,13191.837409509993,26175.677455469995,53228.779285200006 2026-04-16,01:10:52.000,106,11153407,5565,0,1776301851,13191.810464269998,30324.9434052,53228.7443496 2026-04-16,01:10:53.000,106,11153311,6005,0,1776301852,13191.837409509993,32630.107603020006,53228.68146552001 2026-04-16,01:10:54.000,106,11153365,6845,0,1776301853,13191.850882129998,28941.882951809996,53228.82120792001 2026-04-16,01:10:55.000,106,11153368,6005,0,1776301854,13191.830673199998,32630.135799540003,53228.779285200006 2026-04-16,01:10:56.000,106,11153378,6445,0,1776301855,13191.871091059998,33552.27478962,53228.80024656001 2026-04-16,01:10:58.000,106,11153419,5884,0,1776301857,13191.857618439994,25253.742890160007,53228.8142208 2026-04-16,01:10:59.000,106,11153343,6885,0,1776301858,13191.884563679989,23409.612941729996,53228.76531096 2026-04-16,01:11:00.000,106,11153399,6845,0,1776301859,13191.810464269998,32169.143844930004,53228.76531096 2026-04-16,01:11:01.000,106,11153311,5725,0,1776301860,13191.844145819989,25253.764037550005,53228.76531096 2026-04-16,01:11:02.000,106,11153401,6845,0,1776301861,13191.904772609989,26636.852687460007,53228.8142208 2026-04-16,01:11:03.000,106,11153352,5245,0,1776301862,13191.904772609989,30325.154879099995,53228.84216928 2026-04-16,01:11:04.000,106,11153443,5725,0,1776301863,13191.877827369994,30786.210275880003,53228.83518216 2026-04-16,01:11:05.000,106,11153357,5925,0,1776301864,13191.844145819989,31708.21533249,53228.84216928 2026-04-16,01:11:06.000,106,11153349,5845,0,1776301865,13191.850882129998,27097.999722930006,53228.83518216 2026-04-16,01:11:07.000,106,11153407,5805,0,1776301866,13191.844145819989,25253.940265800004,53228.82120792001 2026-04-16,01:11:09.000,106,11153392,6605,0,1776301868,13191.904772609989,35857.587019169994,53228.82120792001 2026-04-16,01:11:10.000,106,11153409,6725,0,1776301869,13191.796991649993,32169.432859260007,53228.91204048 2026-04-16,01:11:11.000,106,11153405,6805,0,1776301870,13191.844145819989,29864.332103609995,53228.84915640001 2026-04-16,01:11:12.000,106,11153382,6685,0,1776301871,13191.857618439994,26637.028915710005,53228.80024656001 2026-04-16,01:11:13.000,106,11153392,6365,0,1776301872,13191.877827369994,22948.867706670004,53228.85614352 2026-04-16,01:11:14.000,106,11153375,6005,0,1776301873,13191.850882129998,30786.41470065,53228.87011776001 2026-04-16,01:11:15.000,106,11153368,6205,0,1776301874,13191.844145819989,31247.455999169993,53228.8142208 2026-04-16,01:11:16.000,106,11153358,6205,0,1776301875,13191.864354749989,30325.443893429998,53228.89107912001 2026-04-16,01:11:17.000,106,11153363,6725,0,1776301876,13191.844145819989,33552.69068829001,53228.90505336 2026-04-16,01:11:18.000,106,11153396,5405,0,1776301877,13191.817200579993,33552.68363915999,53228.86313064 2026-04-16,01:11:20.000,106,11153388,5485,0,1776301879,13191.844145819989,30786.583879769998,53228.884092 2026-04-16,01:11:21.000,106,11153418,6324,0,1776301880,13191.830673199998,33552.725933940004,53229.00986016 2026-04-16,01:11:22.000,106,11153321,6805,0,1776301881,13191.830673199998,28020.36428517,53228.877104880004 2026-04-16,01:11:23.000,106,11153392,5405,0,1776301882,13191.837409509993,29864.564724900003,53228.898066240006 2026-04-16,01:11:24.000,106,11153344,6365,0,1776301883,13191.850882129998,27098.331032040005,53228.96095032 2026-04-16,01:11:25.000,106,11153445,5805,0,1776301884,13191.857618439994,27098.39447421,53228.884092 2026-04-16,01:11:26.000,106,11153379,5965,0,1776301885,13191.830673199998,26176.354171950006,53228.91204048 2026-04-16,01:11:27.000,106,11153343,6005,0,1776301886,13191.817200579993,27098.457916379994,53228.87011776001 2026-04-16,01:11:28.000,106,11153327,6645,0,1776301887,13191.823936889989,32630.847761669997,53228.884092 2026-04-16,01:11:29.000,106,11153344,5565,0,1776301888,13191.810464269998,26637.430716119998,53228.91204048 2026-04-16,01:11:31.000,106,11153429,6005,0,1776301890,13191.810464269998,25715.376315600006,53228.90505336 2026-04-16,01:11:32.000,106,11153359,6725,0,1776301891,13191.830673199998,31247.72386611,53228.96793744001 2026-04-16,01:11:33.000,106,11153357,6245,0,1776301892,13191.810464269998,28942.658356109998,53228.898066240006 2026-04-16,01:11:34.000,106,11153345,6965,0,1776301893,13191.837409509993,30786.696665850002,53228.995885920005 2026-04-16,01:11:35.000,106,11153345,6885,0,1776301894,13191.803727959988,30786.837648450004,53229.00287304 2026-04-16,01:11:36.000,106,11153353,6045,0,1776301895,13191.803727959988,30786.72486237,53228.898066240006 2026-04-16,01:11:37.000,106,11153282,5445,0,1776301896,13191.790255339998,25715.43270864,53228.946976080006 2026-04-16,01:11:38.000,106,11153327,5765,0,1776301897,13191.743101169988,34014.04214853,53228.86313064 2026-04-16,01:11:39.000,106,11153374,6565,0,1776301898,13191.783519029988,32630.897105580007,53228.946976080006 2026-04-16,01:11:40.000,106,11153284,5645,0,1776301899,13191.790255339998,30786.7319115,53228.86313064 2026-04-16,01:11:42.000,106,11153364,5605,0,1776301901,13191.736364859993,26176.42466325,53228.877104880004 2026-04-16,01:11:43.000,106,11153453,5845,0,1776301902,13191.790255339998,30325.75405515,53228.96095032 2026-04-16,01:11:44.000,106,11153370,6284,0,1776301903,13191.709419619998,31708.8286068,53228.96095032 2026-04-16,01:11:45.000,106,11153360,5205,0,1776301904,13191.743101169988,31247.815504800004,53228.9539632 2026-04-16,01:11:46.000,106,11153373,6885,0,1776301905,13191.729628549998,33552.96560436,53228.97492456 2026-04-16,01:11:47.000,106,11153398,5365,0,1776301906,13191.695946999993,29403.748998540003,53228.93300184 2026-04-16,01:11:48.000,106,11153449,6645,0,1776301907,13191.662265450002,31708.751066369994,53228.90505336 2026-04-16,01:11:49.000,106,11153323,5884,0,1776301908,13191.669001759998,29403.734900280004,53228.96095032 2026-04-16,01:11:50.000,106,11153318,5285,0,1776301909,13191.662265450002,33092.02299365999,53228.877104880004 2026-04-16,01:11:51.000,106,11153436,5365,0,1776301910,13191.635320209993,33091.98069888,53228.98889880001 2026-04-16,01:11:53.000,106,11153310,6445,0,1776301912,13191.561220800002,30325.796349929995,53228.877104880004 2026-04-16,01:11:54.000,106,11153348,5245,0,1776301913,13191.554484489992,34014.021001140005,53228.898066240006 2026-04-16,01:11:55.000,106,11153449,6005,0,1776301914,13191.561220800002,28942.665405239997,53228.9539632 2026-04-16,01:11:56.000,106,11153411,6045,0,1776301915,13191.547748179997,25715.4468069,53228.93300184 2026-04-16,01:11:57.000,106,11153378,5525,0,1776301916,13191.514066629992,33091.994797139996,53228.9539632 2026-04-16,01:11:58.000,106,11153369,6245,0,1776301917,13191.493857699992,30786.788304539994,53228.90505336 2026-04-16,01:11:59.000,106,11153365,6525,0,1776301918,13191.493857699992,30325.74700602,53228.926014720004 2026-04-16,01:12:00.000,106,11153374,5405,0,1776301919,13191.520802940002,27098.5566042,53228.946976080006 2026-04-16,01:12:01.000,106,11153405,6005,0,1776301920,13191.493857699992,26637.529403940003,53228.93998896001 2026-04-16,01:12:02.000,106,11153383,5845,0,1776301921,13191.514066629992,25254.405508380005,53228.995885920005 2026-04-16,01:12:04.000,106,11153332,5684,0,1776301923,13191.520802940002,27559.52036229,53228.9539632 2026-04-16,01:12:05.000,106,11153405,5884,0,1776301924,13191.541011870002,25715.362217340007,53228.98889880001 2026-04-16,01:12:06.000,106,11153381,6885,0,1776301925,13191.547748179997,28942.65130698,53228.96793744001 2026-04-16,01:12:07.000,106,11153424,6324,0,1776301926,13191.527539249997,31708.800410280004,53228.96793744001 2026-04-16,01:12:08.000,106,11153362,5405,0,1776301927,13191.493857699992,28942.531471769995,53228.9539632 2026-04-16,01:12:09.000,106,11153379,6005,0,1776301928,13191.534275559992,27098.436768989995,53228.93998896001 2026-04-16,01:12:10.000,106,11153369,5965,0,1776301929,13191.534275559992,28481.539517159996,53228.9539632 2026-04-16,01:12:11.000,106,11153432,5485,0,1776301930,13191.547748179997,25715.362217340007,53228.98191168 2026-04-16,01:12:12.000,106,11153381,5884,0,1776301931,13191.554484489992,29403.706703760006,53228.9539632 2026-04-16,01:12:13.000,106,11153382,6245,0,1776301932,13191.588166039997,28942.601963070003,53228.91204048 2026-04-16,01:12:15.000,106,11153287,6165,0,1776301934,13191.554484489992,27559.478067510005,53228.98889880001 2026-04-16,01:12:16.000,106,11153326,6525,0,1776301935,13191.581429730002,29403.6221142,53228.926014720004 2026-04-16,01:12:17.000,106,11153386,6485,0,1776301936,13191.608374969997,31247.730915239998,53228.946976080006 2026-04-16,01:12:18.000,106,11153372,6565,0,1776301937,13191.594902349992,27098.464965510007,53228.96095032 2026-04-16,01:12:19.000,106,11153383,5765,0,1776301938,13191.621847590002,33552.94445697,53228.995885920005 2026-04-16,01:12:20.000,106,11153468,6485,0,1776301939,13191.662265450002,30325.662416460007,53228.98889880001 2026-04-16,01:12:21.000,106,11153449,6885,0,1776301940,13191.615111279993,33552.91626045,53228.946976080006 2026-04-16,01:12:22.000,106,11153330,5085,0,1776301941,13191.648792829998,27559.485116640004,53228.995885920005 2026-04-16,01:12:23.000,106,11153352,6605,0,1776301942,13191.669001759998,34474.949513579995,53228.98191168 2026-04-16,01:12:24.000,106,11153386,5325,0,1776301943,13191.695946999993,25254.28567317,53228.98191168 2026-04-16,01:12:26.000,106,11153340,6525,0,1776301945,13191.722892239988,34013.88706767,53228.97492456 2026-04-16,01:12:27.000,106,11153341,6124,0,1776301946,13191.756573789993,25254.29977143,53228.97492456 2026-04-16,01:12:28.000,106,11153348,6405,0,1776301947,13191.770046409998,27559.435772729994,53229.065757120006 2026-04-16,01:12:29.000,106,11153406,5605,0,1776301948,13191.776782719993,28020.455923860005,53229.05877000001 2026-04-16,01:12:30.000,106,11153283,6205,0,1776301949,13191.783519029988,28942.580815680005,53229.0238344 2026-04-16,01:12:31.000,106,11153347,7005,0,1776301950,13191.803727959988,27098.422670729997,53229.044795760004 2026-04-16,01:12:32.000,106,11153393,5565,0,1776301951,13191.850882129998,28942.566717420006,53229.05178288 2026-04-16,01:12:33.000,106,11153360,5325,0,1776301952,13191.864354749989,31708.807459410004,53229.05877000001 2026-04-16,01:12:34.000,106,11153348,5245,0,1776301953,13191.823936889989,28942.609012200002,53229.07973136 2026-04-16,01:12:35.000,106,11153392,6405,0,1776301954,13191.830673199998,28481.588861070006,53229.07274424 2026-04-16,01:12:37.000,106,11153217,5965,0,1776301956,13191.864354749989,28481.63820498,53229.05877000001 2026-04-16,01:12:38.000,106,11153409,5725,0,1776301957,13191.857618439994,29403.664408979996,53229.065757120006 2026-04-16,01:12:39.000,106,11153396,6365,0,1776301958,13191.850882129998,24793.265522040005,53229.05178288 2026-04-16,01:12:40.000,106,11153362,6365,0,1776301959,13191.823936889989,25254.363213599994,53229.093705600004 2026-04-16,01:12:41.000,106,11153341,6725,0,1776301960,13191.844145819989,31708.934343750007,53229.093705600004 2026-04-16,01:12:42.000,106,11153359,6685,0,1776301961,13191.864354749989,27559.569706199996,53229.114666960006 2026-04-16,01:12:43.000,106,11153416,5605,0,1776301962,13191.864354749989,30786.774206279995,53229.08671848001 2026-04-16,01:12:44.000,106,11153360,6445,0,1776301963,13191.837409509993,33553.01494827001,53229.07274424 2026-04-16,01:12:45.000,106,11153336,6445,0,1776301964,13191.850882129998,28942.693601759995,53229.10069272 2026-04-16,01:12:46.000,106,11153356,5565,0,1776301965,13191.837409509993,29403.727851150004,53229.10069272 2026-04-16,01:12:48.000,106,11153413,5725,0,1776301967,13191.837409509993,33092.03709192001,53229.08671848001 2026-04-16,01:12:49.000,106,11153337,6205,0,1776301968,13191.823936889989,24332.414550030007,53229.114666960006 2026-04-16,01:12:50.000,106,11153372,6365,0,1776301969,13191.803727959988,24332.400451769994,53229.12165408 2026-04-16,01:12:51.000,106,11153384,6324,0,1776301970,13191.783519029988,30325.803399059994,53229.10069272 2026-04-16,01:12:52.000,106,11153356,6445,0,1776301971,13191.837409509993,27559.555607939998,53229.114666960006 2026-04-16,01:12:53.000,106,11153297,7045,0,1776301972,13191.817200579993,29403.77719506,53229.14960256 2026-04-16,01:12:54.000,106,11153352,6284,0,1776301973,13191.830673199998,30786.816501060006,53229.12165408 2026-04-16,01:12:55.000,106,11153353,6885,0,1776301974,13191.803727959988,32630.932351230003,53229.14261544 2026-04-16,01:12:56.000,106,11153342,6605,0,1776301975,13191.790255339998,31247.921241749995,53229.12165408 2026-04-16,01:12:57.000,106,11153420,6324,0,1776301976,13191.770046409998,32169.96859314,53229.044795760004 2026-04-16,01:12:59.000,106,11153345,6925,0,1776301978,13191.796991649993,34475.168036610004,53229.03780864001 2026-04-16,01:13:00.000,106,11153357,6925,0,1776301979,13191.844145819989,34936.12474557001,53229.03780864001 2026-04-16,01:13:01.000,106,11153353,6005,0,1776301980,13191.817200579993,33092.03709192001,53229.05877000001 2026-04-16,01:13:02.000,106,11153299,5925,0,1776301981,13191.844145819989,31247.942389140007,53229.00287304 2026-04-16,01:13:03.000,106,11153361,5884,0,1776301982,13191.850882129998,34475.19623313,53229.03780864001 2026-04-16,01:13:04.000,106,11153321,6725,0,1776301983,13191.891299989999,32170.017937049997,53228.98889880001 2026-04-16,01:13:05.000,106,11153316,6245,0,1776301984,13191.864354749989,27098.641193760006,53229.00986016 2026-04-16,01:13:06.000,106,11153343,5805,0,1776301985,13191.817200579993,27559.68954141,53228.98889880001 2026-04-16,01:13:07.000,106,11153367,7045,0,1776301986,13191.884563679989,28942.764093060003,53229.03082152 2026-04-16,01:13:08.000,106,11153363,6885,0,1776301987,13191.898036299994,26637.613993499996,53229.0238344 2026-04-16,01:13:10.000,106,11153210,6605,0,1776301989,13191.857618439994,25254.490097939997,53229.03780864001 2026-04-16,01:13:11.000,106,11153331,6925,0,1776301990,13191.924981539989,29864.818493579995,53229.0238344 2026-04-16,01:13:12.000,106,11153323,6084,0,1776301991,13191.911508919999,25715.552543850004,53229.07973136 2026-04-16,01:13:13.000,106,11153340,6405,0,1776301992,13191.891299989999,25715.496150809995,53228.98889880001 2026-04-16,01:13:14.000,106,11153369,6084,0,1776301993,13191.898036299994,25254.46895055,53229.07973136 2026-04-16,01:13:15.000,106,11153311,6925,0,1776301994,13191.911508919999,26637.543502200002,53229.07274424 2026-04-16,01:13:16.000,106,11153367,5925,0,1776301995,13191.945190469989,29864.818493579995,53229.01684728001 2026-04-16,01:13:17.000,106,11153386,5684,0,1776301996,13191.951926779999,34475.19623313,53229.05178288 2026-04-16,01:13:18.000,106,11153392,5365,0,1776301997,13191.951926779999,28942.749994800004,53229.00287304 2026-04-16,01:13:19.000,106,11153387,6245,0,1776301998,13191.958663089994,29403.805391579997,53229.05877000001 2026-04-16,01:13:21.000,106,11153339,6084,0,1776302000,13191.978872019994,30786.90109062,53228.98889880001 2026-04-16,01:13:22.000,106,11153368,5485,0,1776302001,13191.945190469989,29403.798342449998,53229.08671848001 2026-04-16,01:13:23.000,106,11153353,6124,0,1776302002,13191.951926779999,23871.387349769997,53229.05877000001 2026-04-16,01:13:24.000,106,11153347,5845,0,1776302003,13191.978872019994,29864.91013227,53229.093705600004 2026-04-16,01:13:25.000,106,11153391,5925,0,1776302004,13191.992344639999,29864.832591839993,53229.10767984001 2026-04-16,01:13:26.000,106,11153365,7045,0,1776302005,13192.02602618999,29864.888984880003,53229.044795760004 2026-04-16,01:13:27.000,106,11153349,6925,0,1776302006,13192.039498809994,28481.79328584,53229.05877000001 2026-04-16,01:13:28.000,106,11153407,6765,0,1776302007,13191.992344639999,28020.716741669996,53229.07274424 2026-04-16,01:13:29.000,106,11153322,5565,0,1776302008,13191.999080949994,30326.007823830005,53229.05877000001 2026-04-16,01:13:30.000,106,11153355,6805,0,1776302009,13192.039498809994,27559.745934449995,53229.065757120006 2026-04-16,01:13:32.000,106,11153359,6045,0,1776302011,13192.05297143,21566.350036289994,53229.03082152 2026-04-16,01:13:33.000,106,11153335,5884,0,1776302012,13192.05297143,31709.082375480008,53229.05178288 2026-04-16,01:13:34.000,106,11153336,5125,0,1776302013,13192.05297143,32631.11562861,53229.03780864001 2026-04-16,01:13:35.000,106,11153421,5884,0,1776302014,13192.11359822,31709.040080699997,53229.00986016 2026-04-16,01:13:36.000,106,11153298,6284,0,1776302015,13192.11359822,30326.014872960004,53229.00287304 2026-04-16,01:13:37.000,106,11153362,5485,0,1776302016,13192.09338929,32631.172021649996,53229.01684728001 2026-04-16,01:13:38.000,106,11153306,6245,0,1776302017,13192.140543459995,31248.04107696,53229.05877000001 2026-04-16,01:13:39.000,106,11153429,5884,0,1776302018,13192.12707083999,28020.780183840005,53229.00287304 2026-04-16,01:13:40.000,106,11153359,6725,0,1776302019,13192.12707083999,28481.786236710002,53229.01684728001 2026-04-16,01:13:41.000,106,11153368,6405,0,1776302020,13192.120334529995,23871.415546289994,53229.05178288 2026-04-16,01:13:43.000,106,11153375,6084,0,1776302022,13192.17422501,28020.723790799995,53229.10069272 2026-04-16,01:13:44.000,106,11153353,6165,0,1776302023,13192.201170249995,28942.77819132,53229.07274424 2026-04-16,01:13:45.000,106,11153398,6284,0,1776302024,13192.180961319995,28481.758040190005,53228.995885920005 2026-04-16,01:13:46.000,106,11153359,6005,0,1776302025,13192.2348518,25715.538445590006,53229.05178288 2026-04-16,01:13:47.000,106,11153361,5805,0,1776302026,13192.22811548999,24332.35110786,53229.065757120006 2026-04-16,01:13:48.000,106,11153375,6165,0,1776302027,13192.201170249995,30786.788304539994,53229.03082152 2026-04-16,01:13:49.000,106,11153400,5405,0,1776302028,13192.19443394,34475.04115227,53229.10069272 2026-04-16,01:13:50.000,106,11153382,5445,0,1776302029,13192.21464287,34935.997861230004,53228.93998896001 2026-04-16,01:13:51.000,106,11153385,7085,0,1776302030,13192.282005969995,27559.52036229,53229.03082152 2026-04-16,01:13:52.000,106,11153356,5565,0,1776302031,13192.282005969995,31247.808455670005,53229.05178288 2026-04-16,01:14:05.000,106,11153363,6885,0,1776302044,13192.38978692999,30325.655367330008,53229.08671848001 2026-04-16,01:14:06.000,106,11153344,6124,0,1776302045,13192.403259549996,28942.566717420006,53229.03780864001 2026-04-16,01:14:07.000,106,11153486,5405,0,1776302046,13192.383050619996,28942.61606133,53229.065757120006 2026-04-16,01:14:08.000,106,11153331,7045,0,1776302047,13192.39652324,28020.547562549997,53229.05178288 2026-04-16,01:14:09.000,106,11153393,6045,0,1776302048,13192.41673217,29403.530475509993,53229.065757120006 2026-04-16,01:14:10.000,106,11153338,6405,0,1776302049,13192.430204789991,31247.766160889994,53229.00287304 2026-04-16,01:14:11.000,106,11153437,5765,0,1776302050,13192.490831579991,26637.430716119998,53229.07274424 2026-04-16,01:14:12.000,106,11153455,6885,0,1776302051,13192.45715003,29403.551622900006,53229.03780864001 2026-04-16,01:14:13.000,106,11153341,5765,0,1776302052,13192.40999585999,25715.334020819995,53228.98191168 2026-04-16,01:14:14.000,106,11153445,5405,0,1776302053,13192.598612540001,34474.89312054,53229.38716464 2026-04-16,01:14:16.000,106,11153400,5565,0,1776302055,13192.531249439991,28942.531471769995,53229.05877000001 2026-04-16,01:14:17.000,106,11153384,6605,0,1776302056,13192.47735896,31247.653374810005,53229.00986016 2026-04-16,01:14:18.000,106,11153386,6365,0,1776302057,13192.463886339996,28020.462972990004,53229.0238344 2026-04-16,01:14:19.000,106,11153306,5445,0,1776302058,13192.443677409996,22949.07918057,53229.01684728001 2026-04-16,01:14:20.000,106,11153351,6084,0,1776302059,13192.40999585999,30786.654371070006,53229.03082152 2026-04-16,01:14:21.000,106,11153352,5645,0,1776302060,13192.463886339996,31247.604030899995,53229.093705600004 2026-04-16,01:14:22.000,106,11153340,6445,0,1776302061,13192.470622649991,30325.634219939995,53229.0238344 2026-04-16,01:14:23.000,106,11153414,6405,0,1776302062,13192.45715003,30325.486188209994,53229.03780864001 2026-04-16,01:14:24.000,106,11153303,5884,0,1776302063,13192.41673217,29864.515380990008,53229.07973136 2026-04-16,01:14:25.000,106,11153399,6885,0,1776302064,13192.423468479996,28020.413629079994,53229.10069272 2026-04-16,01:14:27.000,106,11153366,5485,0,1776302066,13192.38978692999,28481.384436299995,53229.01684728001 2026-04-16,01:14:28.000,106,11153409,6885,0,1776302067,13192.383050619996,32169.637284030003,53229.00287304 2026-04-16,01:14:29.000,106,11153330,5605,0,1776302068,13192.38978692999,29864.402594910003,53229.0238344 2026-04-16,01:14:30.000,106,11153358,5845,0,1776302069,13192.38978692999,28942.418685690005,53229.0238344 2026-04-16,01:14:31.000,106,11153326,6405,0,1776302070,13192.403259549996,27098.24644248,53229.0238344 2026-04-16,01:14:32.000,106,11153378,5485,0,1776302071,13192.39652324,28020.378383429997,53229.0238344 2026-04-16,01:14:33.000,106,11153298,6084,0,1776302072,13192.4369411,25254.172887089997,53229.01684728001 2026-04-16,01:14:34.000,106,11153426,5525,0,1776302073,13192.430204789991,30325.528482990005,53229.05178288 2026-04-16,01:14:35.000,106,11153335,6685,0,1776302074,13192.403259549996,27559.337084910003,53229.03082152 2026-04-16,01:14:36.000,106,11153347,5884,0,1776302075,13192.4369411,29403.43883682,53229.05877000001 2026-04-16,01:14:38.000,106,11153404,5605,0,1776302077,13192.423468479996,27098.23234422,53229.05877000001 2026-04-16,01:14:39.000,106,11153382,6405,0,1776302078,13192.41673217,30786.485191950007,53229.065757120006 2026-04-16,01:14:40.000,106,11153382,5485,0,1776302079,13192.430204789991,29403.43883682,53229.03780864001 2026-04-16,01:14:41.000,106,11153360,5765,0,1776302080,13192.45715003,29864.416693170002,53229.065757120006 2026-04-16,01:14:42.000,106,11153373,6045,0,1776302081,13192.504304199996,26176.170894569994,53229.05877000001 2026-04-16,01:14:43.000,106,11153364,6205,0,1776302082,13192.490831579991,28481.34919065,53228.98191168 2026-04-16,01:14:44.000,106,11153369,6084,0,1776302083,13192.497567890001,26637.183996570006,53229.01684728001 2026-04-16,01:14:45.000,106,11153323,5925,0,1776302084,13192.497567890001,27559.20315144,53229.03780864001 2026-04-16,01:14:46.000,106,11153374,5684,0,1776302085,13192.544722059996,26176.184992830007,53229.065757120006 2026-04-16,01:14:47.000,106,11153416,6365,0,1776302086,13192.517776820001,29864.416693170002,53229.03780864001 2026-04-16,01:14:49.000,106,11153310,5725,0,1776302088,13192.511040509991,25715.10844866,53228.98191168 2026-04-16,01:14:50.000,106,11153340,6205,0,1776302089,13192.524513129996,31247.54058873,53229.01684728001 2026-04-16,01:14:51.000,106,11153410,6445,0,1776302090,13192.564930989996,31708.455002910006,53228.98889880001 2026-04-16,01:14:52.000,106,11153350,5365,0,1776302091,13192.531249439991,28481.32804326,53229.07973136 2026-04-16,01:14:53.000,106,11153359,5725,0,1776302092,13192.571667299992,33091.60004586,53229.065757120006 2026-04-16,01:14:54.000,106,11153391,5725,0,1776302093,13192.598612540001,28481.208208049997,53228.995885920005 2026-04-16,01:14:55.000,106,11153373,6124,0,1776302094,13192.537985750001,29403.27670683,53229.10069272 2026-04-16,01:14:56.000,106,11153444,6284,0,1776302095,13192.585139919996,27098.08431249,53229.00287304 2026-04-16,01:14:57.000,106,11153421,6605,0,1776302096,13192.591876229992,29864.254563180002,53229.08671848001 2026-04-16,01:14:58.000,106,11153386,6365,0,1776302097,13192.571667299992,28942.214260919995,53229.044795760004 2026-04-16,01:15:00.000,106,11153316,5485,0,1776302099,13192.625557779997,28481.15886414,53229.0238344 2026-04-16,01:15:01.000,106,11153332,5445,0,1776302100,13192.618821470001,29403.185068139996,53229.10767984001 2026-04-16,01:15:02.000,106,11153321,6925,0,1776302101,13192.591876229992,31247.322065700006,53229.065757120006 2026-04-16,01:15:03.000,106,11153381,5925,0,1776302102,13192.578403610001,34474.54066404,53229.10069272 2026-04-16,01:15:04.000,106,11153357,6005,0,1776302103,13192.598612540001,27098.027919450004,53229.08671848001 2026-04-16,01:15:05.000,106,11153366,5684,0,1776302104,13192.632294089992,25253.897971020007,53229.08671848001 2026-04-16,01:15:06.000,106,11153365,6925,0,1776302105,13192.625557779997,29403.227362920006,53229.114666960006 2026-04-16,01:15:07.000,106,11153417,5884,0,1776302106,13192.612085159992,29864.219317530005,53229.12165408 2026-04-16,01:15:08.000,106,11153362,6124,0,1776302107,13192.645766709997,28481.123618490004,53229.10767984001 2026-04-16,01:15:09.000,106,11153321,5805,0,1776302108,13192.632294089992,28942.17196614,53229.093705600004 2026-04-16,01:15:11.000,106,11153332,5605,0,1776302110,13192.625557779997,27098.042017710002,53229.093705600004 2026-04-16,01:15:12.000,106,11153372,6405,0,1776302111,13192.612085159992,28942.15786788,53229.13562832001 2026-04-16,01:15:13.000,106,11153348,6565,0,1776302112,13192.632294089992,28020.103467359993,53229.10069272 2026-04-16,01:15:14.000,106,11153414,6565,0,1776302113,13192.645766709997,33552.49331265,53229.114666960006 2026-04-16,01:15:15.000,106,11153376,5565,0,1776302114,13192.645766709997,33091.430866740004,53229.10069272 2026-04-16,01:15:16.000,106,11153335,6885,0,1776302115,13192.632294089992,27098.07726336,53229.08671848001 2026-04-16,01:15:17.000,106,11153350,6245,0,1776302116,13192.639030400002,31247.36436048,53229.14261544 2026-04-16,01:15:18.000,106,11153372,6324,0,1776302117,13192.605348849997,27098.08431249,53229.10069272 2026-04-16,01:15:19.000,106,11153367,6605,0,1776302118,13192.639030400002,29403.29785422,53229.13562832001 2026-04-16,01:15:20.000,106,11153388,5405,0,1776302119,13192.591876229992,22026.820355279997,53229.14960256 2026-04-16,01:15:22.000,106,11153325,6245,0,1776302121,13192.612085159992,26637.120554399997,53229.0238344 2026-04-16,01:15:23.000,106,11153371,6205,0,1776302122,13192.618821470001,33091.55775108001,53229.065757120006 2026-04-16,01:15:24.000,106,11153324,6245,0,1776302123,13192.605348849997,28020.166909530002,53229.07973136 2026-04-16,01:15:25.000,106,11153408,6365,0,1776302124,13192.639030400002,32630.516452559998,53229.14261544 2026-04-16,01:15:26.000,106,11153389,7245,0,1776302125,13192.571667299992,28481.250502830007,53229.065757120006 2026-04-16,01:15:27.000,106,11153316,5765,0,1776302126,13192.585139919996,31247.37140961,53229.05877000001 2026-04-16,01:15:28.000,106,11153353,6084,0,1776302127,13192.571667299992,28020.18805692,53229.14261544 2026-04-16,01:15:29.000,106,11153344,5525,0,1776302128,13192.618821470001,26175.987617189996,53229.13562832001 2026-04-16,01:15:30.000,106,11153350,6725,0,1776302129,13192.612085159992,32630.431863000005,53229.10767984001 2026-04-16,01:15:31.000,106,11153388,6165,0,1776302130,13192.605348849997,29403.178019009996,53229.12165408 2026-04-16,01:15:33.000,106,11153374,6365,0,1776302132,13192.632294089992,28020.068221709997,53229.065757120006 2026-04-16,01:15:34.000,106,11153389,6084,0,1776302133,13192.591876229992,31708.306971180005,53229.07274424 2026-04-16,01:15:35.000,106,11153364,5485,0,1776302134,13192.598612540001,29403.156871619998,53229.0238344 2026-04-16,01:15:36.000,106,11153306,5765,0,1776302135,13192.612085159992,29864.09948232,53229.05877000001 2026-04-16,01:15:37.000,106,11153331,5925,0,1776302136,13192.652503019992,25253.862725369996,53229.03082152 2026-04-16,01:15:38.000,106,11153337,6845,0,1776302137,13192.652503019992,29864.155875359997,53229.10767984001 2026-04-16,01:15:39.000,106,11153365,5725,0,1776302138,13192.706393499997,26636.887933110003,53229.07274424 2026-04-16,01:15:40.000,106,11153426,6165,0,1776302139,13192.672711949992,32169.277778400006,53229.08671848001 2026-04-16,01:15:41.000,106,11153204,6124,0,1776302140,13192.672711949992,24792.82847598,53229.07973136 2026-04-16,01:15:42.000,106,11153179,5965,0,1776302141,13192.692920879992,34474.37853405,53229.08671848001 2026-04-16,01:15:44.000,106,11153396,5485,0,1776302143,13192.699657190002,32630.283831270004,53229.0238344 2026-04-16,01:15:45.000,106,11153389,5884,0,1776302144,13192.753547669992,30325.09143693,53229.044795760004 2026-04-16,01:15:46.000,106,11153364,6165,0,1776302145,13192.767020289997,25253.778135810004,53229.065757120006 2026-04-16,01:15:47.000,106,11153301,5965,0,1776302146,13192.767020289997,32630.297929530003,53229.03082152 2026-04-16,01:15:48.000,106,11153390,6245,0,1776302147,13192.733338739992,33552.387575700006,53229.03780864001 2026-04-16,01:15:49.000,106,11153374,5365,0,1776302148,13192.773756599992,30786.182079360005,53229.093705600004 2026-04-16,01:15:50.000,106,11153351,6084,0,1776302149,13192.773756599992,28942.016885279998,53229.03780864001 2026-04-16,01:15:51.000,106,11153426,5645,0,1776302150,13192.793965529992,30786.146833709994,53229.07973136 2026-04-16,01:15:52.000,106,11153368,6124,0,1776302151,13192.834383389993,29864.092433190002,53229.093705600004 2026-04-16,01:15:53.000,106,11153394,5605,0,1776302152,13192.814174459993,28019.990681280004,53229.08671848001 2026-04-16,01:15:55.000,106,11153423,5765,0,1776302154,13192.868064939998,27097.964477279995,53229.1286412 2026-04-16,01:15:56.000,106,11153335,7085,0,1776302155,13192.841119700002,28481.109520230006,53229.07973136 2026-04-16,01:15:57.000,106,11153391,5925,0,1776302156,13192.881537560002,28481.15886414,53229.05178288 2026-04-16,01:15:58.000,106,11153368,5445,0,1776302157,13192.888273869998,27098.0631651,53229.093705600004 2026-04-16,01:15:59.000,106,11153366,5725,0,1776302158,13192.928691729998,27559.076267099997,53229.10069272 2026-04-16,01:16:00.000,106,11153311,5884,0,1776302159,13192.908482799998,29403.227362920006,53229.05178288 2026-04-16,01:16:01.000,106,11153342,5445,0,1776302160,13192.928691729998,33552.570853080004,53229.07274424 2026-04-16,01:16:02.000,106,11153371,6925,0,1776302161,13192.935428039993,31708.462052040006,53229.10767984001 2026-04-16,01:16:03.000,106,11153356,5565,0,1776302162,13192.901746490003,28020.20215518,53229.10767984001 2026-04-16,01:16:04.000,106,11153361,5965,0,1776302163,13192.921955420003,28942.291801350002,53229.05178288 2026-04-16,01:16:06.000,106,11153340,5525,0,1776302165,13192.895010179993,26637.148750919994,53229.12165408 2026-04-16,01:16:07.000,106,11153299,6805,0,1776302166,13192.915219109993,27098.126607269995,53229.17056392 2026-04-16,01:16:08.000,106,11153329,6925,0,1776302167,13192.874801249993,28942.249506570006,53229.13562832001 2026-04-16,01:16:09.000,106,11153379,5884,0,1776302168,13192.901746490003,34935.673601250004,53229.14960256 2026-04-16,01:16:10.000,106,11153300,6365,0,1776302169,13192.935428039993,32169.475154040003,53229.17755104 2026-04-16,01:16:11.000,106,11153356,5445,0,1776302170,13192.888273869998,29864.332103609995,53229.163576800005 2026-04-16,01:16:12.000,106,11153405,6324,0,1776302171,13192.935428039993,30786.379455000002,53229.17755104 2026-04-16,01:16:13.000,106,11153303,5725,0,1776302172,13192.908482799998,23409.866710410002,53229.1985124 2026-04-16,01:16:14.000,106,11153368,6445,0,1776302173,13192.881537560002,34013.647397249995,53229.17755104 2026-04-16,01:16:15.000,106,11153341,6925,0,1776302174,13192.915219109993,28020.279695610006,53229.15658968001 2026-04-16,01:16:17.000,106,11153331,5884,0,1776302176,13192.908482799998,31708.476150300005,53229.2683836 2026-04-16,01:16:18.000,106,11153354,5645,0,1776302177,13192.935428039993,30325.352254740006,53229.1985124 2026-04-16,01:16:19.000,106,11153357,5965,0,1776302178,13192.908482799998,29403.319001609998,53229.19152528 2026-04-16,01:16:20.000,106,11153364,5325,0,1776302179,13192.915219109993,26637.162849180007,53229.17056392 2026-04-16,01:16:21.000,106,11153346,5405,0,1776302180,13192.888273869998,26176.199091090006,53229.19152528 2026-04-16,01:16:22.000,106,11153377,5765,0,1776302181,13192.935428039993,33091.60004586,53229.233448000006 2026-04-16,01:16:23.000,106,11153358,5565,0,1776302182,13192.935428039993,29403.382443780007,53229.19152528 2026-04-16,01:16:24.000,106,11153370,6525,0,1776302183,13192.908482799998,28020.307892130004,53229.212486640004 2026-04-16,01:16:25.000,106,11153422,5405,0,1776302184,13192.908482799998,27559.252495349996,53229.20549952001 2026-04-16,01:16:26.000,106,11153371,6885,0,1776302185,13192.921955420003,28020.321990390003,53229.1985124 2026-04-16,01:16:28.000,106,11153389,6165,0,1776302187,13192.935428039993,37240.880093850006,53229.15658968001 2026-04-16,01:16:29.000,106,11153394,5605,0,1776302188,13192.935428039993,30325.507335600007,53229.14960256 2026-04-16,01:16:30.000,106,11153352,5645,0,1776302189,13192.948900659998,26637.261537,53229.10069272 2026-04-16,01:16:31.000,106,11153335,5925,0,1776302190,13192.935428039993,28942.383440039994,53229.17056392 2026-04-16,01:16:32.000,106,11153304,5485,0,1776302191,13192.975845899993,29403.389492910006,53229.1985124 2026-04-16,01:16:33.000,106,11153354,5525,0,1776302192,13192.975845899993,25254.179936219996,53229.233448000006 2026-04-16,01:16:34.000,106,11153313,6005,0,1776302193,13192.975845899993,26176.25548413,53229.1985124 2026-04-16,01:16:35.000,106,11153357,5805,0,1776302194,13192.975845899993,28020.385432559997,53229.21947376 2026-04-16,01:16:36.000,106,11153342,5325,0,1776302195,13192.982582209988,29864.466037079997,53229.22646088001 2026-04-16,01:16:37.000,106,11153353,6045,0,1776302196,13192.969109589998,28020.392481689996,53229.25440936001 2026-04-16,01:16:39.000,106,11153385,5884,0,1776302198,13193.056681619993,32169.630234900003,53229.24043512 2026-04-16,01:16:40.000,106,11153323,5925,0,1776302199,13193.023000069988,34474.956562709995,53229.2683836 2026-04-16,01:16:41.000,106,11153372,6445,0,1776302200,13193.002791139988,32630.875958189994,53229.24742224 2026-04-16,01:16:42.000,106,11153285,5884,0,1776302201,13193.016263759993,30786.753058889997,53229.212486640004 2026-04-16,01:16:43.000,106,11153349,5884,0,1776302202,13193.016263759993,31247.745013499996,53229.18453816001 2026-04-16,01:16:44.000,106,11153387,6845,0,1776302203,13193.036472689993,23410.233265169998,53229.21947376 2026-04-16,01:16:45.000,106,11153363,6725,0,1776302204,13193.043208999989,28942.63720872,53229.22646088001 2026-04-16,01:16:46.000,106,11153437,6685,0,1776302205,13193.043208999989,32630.911203840005,53229.2683836 2026-04-16,01:16:47.000,106,11153365,6605,0,1776302206,13193.036472689993,30325.690612980005,53229.22646088001 2026-04-16,01:16:48.000,106,11153435,6005,0,1776302207,13193.009527449998,27559.506264030002,53229.2683836 2026-04-16,01:16:50.000,106,11153341,6045,0,1776302209,13193.063417929989,30786.781255409995,53229.282357840006 2026-04-16,01:16:51.000,106,11153389,6045,0,1776302210,13193.083626859989,26637.536453070003,53229.282357840006 2026-04-16,01:16:52.000,106,11153373,5884,0,1776302211,13193.124044719989,27559.612000980007,53229.30331920001 2026-04-16,01:16:53.000,106,11153371,6045,0,1776302212,13193.070154239998,31247.87894697,53229.32428056001 2026-04-16,01:16:54.000,106,11153337,6725,0,1776302213,13193.124044719989,28020.646250370002,53229.29633208 2026-04-16,01:16:55.000,106,11153285,6925,0,1776302214,13193.137517339994,29864.733904020002,53229.24742224 2026-04-16,01:16:56.000,106,11153366,5445,0,1776302215,13193.083626859989,26176.481056289995,53229.29633208 2026-04-16,01:16:57.000,106,11153351,5805,0,1776302216,13193.090363169998,30786.8728941,53229.27537072001 2026-04-16,01:16:58.000,106,11153312,6284,0,1776302217,13193.124044719989,32631.031039049994,53229.31729344 2026-04-16,01:16:59.000,106,11153343,6645,0,1776302218,13193.130781029999,27559.612000980007,53229.27537072001 2026-04-16,01:17:01.000,106,11153377,5605,0,1776302220,13193.150989959999,33553.07134131,53229.24043512 2026-04-16,01:17:02.000,106,11153412,5684,0,1776302221,13193.130781029999,26176.56564585,53229.31030632 2026-04-16,01:17:03.000,106,11153390,5605,0,1776302222,13193.117308409994,30786.830599320005,53229.28934496 2026-04-16,01:17:04.000,106,11153427,5925,0,1776302223,13193.150989959999,29403.77719506,53229.28934496 2026-04-16,01:17:05.000,106,11153415,6005,0,1776302224,13193.150989959999,30325.852742970004,53229.34524192 2026-04-16,01:17:06.000,106,11153424,6324,0,1776302225,13193.150989959999,31247.942389140007,53229.32428056001 2026-04-16,01:17:07.000,106,11153406,5565,0,1776302226,13193.171198889999,29403.77719506,53229.31729344 2026-04-16,01:17:08.000,106,11153332,5525,0,1776302227,13193.177935199994,19722.086154389995,53229.1985124 2026-04-16,01:17:09.000,106,11153339,6045,0,1776302228,13193.171198889999,27098.69053767,53229.28934496 2026-04-16,01:17:10.000,106,11153295,6765,0,1776302229,13193.171198889999,27098.775127229994,53229.30331920001 2026-04-16,01:17:12.000,106,11153379,6005,0,1776302231,13193.177935199994,27559.752983579994,53229.380177520005 2026-04-16,01:17:13.000,106,11153328,6485,0,1776302232,13193.22508936999,25254.63108054,53229.39415176001 2026-04-16,01:17:14.000,106,11153270,5405,0,1776302233,13193.18467150999,25715.686477320007,53229.35222904001 2026-04-16,01:17:15.000,106,11153340,6565,0,1776302234,13193.18467150999,29404.08735678,53229.31729344 2026-04-16,01:17:16.000,106,11153429,6925,0,1776302235,13193.238561989994,30326.113560779995,53229.36620328 2026-04-16,01:17:17.000,106,11153347,6805,0,1776302236,13193.22508936999,24793.758961140004,53229.34524192 2026-04-16,01:17:18.000,106,11153395,6805,0,1776302237,13193.24529829999,29865.213244860002,53229.31729344 2026-04-16,01:17:19.000,106,11153402,6205,0,1776302238,13193.25203461,28482.096398430003,53229.38716464 2026-04-16,01:17:20.000,106,11153326,6284,0,1776302239,13193.218353059994,26637.917106089997,53229.36620328 2026-04-16,01:17:21.000,106,11153343,6324,0,1776302240,13193.27224354,27098.965453740006,53229.42210024001 2026-04-16,01:17:23.000,106,11153414,5565,0,1776302242,13193.24529829999,28021.076247300007,53229.42210024001 2026-04-16,01:17:24.000,106,11153313,6005,0,1776302243,13193.238561989994,26638.02989217,53229.36620328 2026-04-16,01:17:25.000,106,11153306,6405,0,1776302244,13193.238561989994,32170.426786590004,53229.36620328 2026-04-16,01:17:26.000,106,11153404,5285,0,1776302245,13193.25203461,27099.02889591,53229.39415176001 2026-04-16,01:17:27.000,106,11153373,6124,0,1776302246,13193.27224354,33553.57182954,53229.44306160001 2026-04-16,01:17:28.000,106,11153343,6685,0,1776302247,13193.238561989994,30787.316989290004,53229.401138880006 2026-04-16,01:17:29.000,106,11153351,5965,0,1776302248,13193.26550722999,31248.372386069997,53229.401138880006 2026-04-16,01:17:30.000,106,11153376,6284,0,1776302249,13193.238561989994,25254.94829139,53229.401138880006 2026-04-16,01:17:31.000,106,11153371,5884,0,1776302250,13193.191407819999,31248.51336867,53229.42210024001 2026-04-16,01:17:32.000,106,11153378,5325,0,1776302251,13193.20488043999,32631.496281629996,53229.43607448 2026-04-16,01:17:34.000,106,11153338,5684,0,1776302253,13193.20488043999,23410.84653948,53229.429087360004 2026-04-16,01:17:35.000,106,11153294,5605,0,1776302254,13193.171198889999,30787.331087550003,53229.44306160001 2026-04-16,01:17:36.000,106,11153414,5684,0,1776302255,13193.177935199994,29865.276687029997,53229.450048720006 2026-04-16,01:17:37.000,106,11153342,5765,0,1776302256,13193.171198889999,27560.197078769997,53229.45703584 2026-04-16,01:17:38.000,106,11153358,5565,0,1776302257,13193.164462579989,28943.165893469995,53229.43607448 2026-04-16,01:17:39.000,106,11153369,6245,0,1776302258,13193.090363169998,23871.8173467,53229.34524192 2026-04-16,01:17:40.000,106,11153407,6685,0,1776302259,13193.117308409994,22949.741798789997,53229.43607448 2026-04-16,01:17:41.000,106,11153401,6685,0,1776302260,13193.063417929989,28482.11754582,53229.49197144001 2026-04-16,01:17:42.000,106,11153362,6324,0,1776302261,13193.056681619993,28943.165893469995,53229.42210024001 2026-04-16,01:17:43.000,106,11153400,6245,0,1776302262,13193.056681619993,30326.296838160008,53229.42210024001 2026-04-16,01:17:45.000,106,11153439,6805,0,1776302264,13193.029736379998,28482.180987989996,53229.36620328 2026-04-16,01:17:46.000,106,11153390,6245,0,1776302265,13193.029736379998,31709.364340679997,53229.380177520005 2026-04-16,01:17:47.000,106,11153374,5365,0,1776302266,13192.982582209988,28943.151795209997,53229.38716464 2026-04-16,01:17:48.000,106,11153398,5445,0,1776302267,13192.955636969993,30326.21929773,53229.44306160001 2026-04-16,01:17:49.000,106,11153325,6845,0,1776302268,13192.962373279988,33553.56478041,53229.39415176001 2026-04-16,01:17:50.000,106,11153325,6765,0,1776302269,13192.955636969993,30787.267645379994,53229.39415176001 2026-04-16,01:17:51.000,106,11153430,5525,0,1776302270,13192.935428039993,31248.308943900003,53229.3382548 2026-04-16,01:17:52.000,106,11153312,5605,0,1776302271,13192.921955420003,31709.300898510002,53229.37319040001 2026-04-16,01:17:53.000,106,11153325,5805,0,1776302272,13192.908482799998,30787.246497989996,53229.429087360004 2026-04-16,01:17:54.000,106,11153361,6885,0,1776302273,13192.901746490003,31248.323042160002,53229.401138880006 2026-04-16,01:17:56.000,106,11153396,6565,0,1776302275,13192.901746490003,28943.194089990007,53229.401138880006 2026-04-16,01:17:57.000,106,11153366,5445,0,1776302276,13192.901746490003,29865.25553964,53229.331267680005 2026-04-16,01:17:58.000,106,11153408,5645,0,1776302277,13192.834383389993,25715.862705570005,53229.401138880006 2026-04-16,01:17:59.000,106,11153369,6045,0,1776302278,13192.834383389993,32170.419737460004,53229.35921616 2026-04-16,01:18:00.000,106,11153381,5925,0,1776302279,13192.841119700002,27560.056096169996,53229.37319040001 2026-04-16,01:18:01.000,106,11153355,6685,0,1776302280,13192.874801249993,26638.02989217,53229.408126 2026-04-16,01:18:02.000,106,11153340,6605,0,1776302281,13192.807438149997,24793.78715766,53229.35921616 2026-04-16,01:18:03.000,106,11153397,6925,0,1776302282,13192.827647079997,30787.21830147,53229.408126 2026-04-16,01:18:04.000,106,11153386,5325,0,1776302283,13192.787229219997,30326.22634686,53229.380177520005 2026-04-16,01:18:05.000,106,11153409,6045,0,1776302284,13192.793965529992,28020.97755948,53229.3382548 2026-04-16,01:18:07.000,106,11153391,7085,0,1776302286,13192.767020289997,30326.184052080003,53229.35921616 2026-04-16,01:18:08.000,106,11153335,5925,0,1776302287,13192.793965529992,28482.12459495,53229.35222904001 2026-04-16,01:18:09.000,106,11153374,6284,0,1776302288,13192.746811359997,32170.384491810008,53229.41511312 2026-04-16,01:18:10.000,106,11153365,6885,0,1776302289,13192.767020289997,31248.210256079998,53229.35222904001 2026-04-16,01:18:11.000,106,11153355,6845,0,1776302290,13192.767020289997,35397.553746239995,53229.34524192 2026-04-16,01:18:12.000,106,11153313,6645,0,1776302291,13192.726602429997,32631.327102509997,53229.41511312 2026-04-16,01:18:13.000,106,11153328,5325,0,1776302292,13192.692920879992,33092.333155379994,53229.35921616 2026-04-16,01:18:14.000,106,11153342,5605,0,1776302293,13192.699657190002,32170.32104964,53229.31729344 2026-04-16,01:18:15.000,106,11153385,6765,0,1776302294,13192.706393499997,27559.950359220005,53229.32428056001 2026-04-16,01:18:16.000,106,11153306,5605,0,1776302295,13192.672711949992,27559.936260960007,53229.28934496 2026-04-16,01:18:18.000,106,11153307,6005,0,1776302297,13192.679448260002,29865.08636052,53229.331267680005 2026-04-16,01:18:19.000,106,11153332,5325,0,1776302298,13192.679448260002,30787.18305582,53229.29633208 2026-04-16,01:18:20.000,106,11153334,6245,0,1776302299,13192.672711949992,30326.099462519996,53229.28934496 2026-04-16,01:18:21.000,106,11153315,6084,0,1776302300,13192.652503019992,23410.613918190007,53229.212486640004 2026-04-16,01:18:22.000,106,11153346,5165,0,1776302301,13192.639030400002,27098.909060699996,53229.282357840006 2026-04-16,01:18:23.000,106,11153316,6165,0,1776302302,13192.632294089992,28020.928215570006,53229.30331920001 2026-04-16,01:18:24.000,106,11153358,5525,0,1776302303,13192.625557779997,28943.017861739994,53229.37319040001 2026-04-16,01:18:25.000,106,11153380,5605,0,1776302304,13192.558194680001,34475.52049311,53229.27537072001 2026-04-16,01:18:26.000,106,11153349,6885,0,1776302305,13192.591876229992,28943.060156520005,53229.261396480004 2026-04-16,01:18:27.000,106,11153342,5365,0,1776302306,13192.564930989996,27098.887913309998,53229.28934496 2026-04-16,01:18:29.000,106,11153346,5485,0,1776302308,13192.544722059996,31248.238452599995,53229.282357840006 2026-04-16,01:18:30.000,106,11153360,6525,0,1776302309,13192.511040509991,29865.177999210006,53229.20549952001 2026-04-16,01:18:31.000,106,11153365,6845,0,1776302310,13192.524513129996,30326.148806430007,53229.282357840006 2026-04-16,01:18:32.000,106,11153393,5965,0,1776302311,13192.497567890001,28943.060156520005,53229.27537072001 2026-04-16,01:18:33.000,106,11153363,5884,0,1776302312,13192.537985750001,29404.09440591,53229.233448000006 2026-04-16,01:18:34.000,106,11153331,6645,0,1776302313,13192.504304199996,30787.253547119995,53229.18453816001 2026-04-16,01:18:35.000,106,11153318,6284,0,1776302314,13192.490831579991,27560.02085052,53229.22646088001 2026-04-16,01:18:36.000,106,11153339,5725,0,1776302315,13192.484095269996,30326.21929773,53229.212486640004 2026-04-16,01:18:37.000,106,11153369,5845,0,1776302316,13192.47735896,30787.239448859997,53229.233448000006 2026-04-16,01:18:38.000,106,11153347,6605,0,1776302317,13192.430204789991,31709.357291549997,53229.233448000006 2026-04-16,01:18:40.000,106,11153381,7005,0,1776302319,13192.403259549996,34014.648373710006,53229.25440936001 2026-04-16,01:18:41.000,106,11153349,6805,0,1776302320,13192.40999585999,32631.531527280007,53229.14960256 2026-04-16,01:18:42.000,106,11153395,5725,0,1776302321,13192.362841689996,29865.290785289995,53229.233448000006 2026-04-16,01:18:43.000,106,11153398,5285,0,1776302322,13192.383050619996,27560.112489210005,53229.261396480004 2026-04-16,01:18:44.000,106,11153403,5965,0,1776302323,13192.36957799999,29404.2565359,53229.21947376 2026-04-16,01:18:45.000,106,11153219,5925,0,1776302324,13192.35610538,26638.001695650004,53229.17056392 2026-04-16,01:18:46.000,106,11153191,5925,0,1776302325,13192.32916013999,33092.60807145,53229.20549952001 2026-04-16,01:18:47.000,106,11153321,6925,0,1776302326,13192.31568752,33092.537580150005,53229.17056392 2026-04-16,01:18:48.000,106,11153337,5884,0,1776302327,13192.282005969995,25715.940246,53229.18453816001 2026-04-16,01:18:49.000,106,11153329,6045,0,1776302328,13192.2348518,30787.35928407,53229.15658968001 2026-04-16,01:18:51.000,106,11153423,6045,0,1776302330,13192.221379179995,31248.35123868,53229.22646088001 2026-04-16,01:18:52.000,106,11153327,5845,0,1776302331,13192.20790655999,30326.296838160008,53229.17056392 2026-04-16,01:18:53.000,106,11153396,5525,0,1776302332,13192.17422501,29404.171946340008,53229.15658968001 2026-04-16,01:18:54.000,106,11153395,5925,0,1776302333,13192.10686190999,30326.22634686,53229.14261544 2026-04-16,01:18:55.000,106,11153364,6205,0,1776302334,13192.120334529995,24793.80830505,53229.163576800005 2026-04-16,01:18:56.000,106,11153350,5365,0,1776302335,13192.059707739994,30787.260596249995,53229.12165408 2026-04-16,01:18:57.000,106,11153370,6205,0,1776302336,13192.019289879994,32170.328098769998,53229.10069272 2026-04-16,01:18:58.000,106,11153457,6005,0,1776302337,13192.00581725999,33092.39659755,53229.17056392 2026-04-16,01:18:59.000,106,11153368,5405,0,1776302338,13191.96539939999,33092.4318432,53229.12165408 2026-04-16,01:19:00.000,106,11153396,5565,0,1776302339,13191.951926779999,28943.165893469995,53229.114666960006 2026-04-16,01:19:02.000,106,11153360,5645,0,1776302341,13191.924981539989,26637.938253479995,53229.114666960006 2026-04-16,01:19:03.000,106,11153394,6565,0,1776302342,13191.871091059998,34014.53558763,53229.05877000001 2026-04-16,01:19:04.000,106,11153378,5325,0,1776302343,13191.857618439994,28021.026903389997,53229.03082152 2026-04-16,01:19:05.000,106,11153345,6005,0,1776302344,13191.817200579993,28021.111492950004,53229.03082152 2026-04-16,01:19:06.000,106,11153399,6805,0,1776302345,13191.830673199998,34936.561791629996,53229.01684728001 2026-04-16,01:19:07.000,106,11153374,5485,0,1776302346,13191.803727959988,28943.13064782,53229.07274424 2026-04-16,01:19:08.000,106,11153366,6245,0,1776302347,13191.743101169988,32631.43988859,53229.03082152 2026-04-16,01:19:09.000,106,11153407,5765,0,1776302348,13191.749837479998,25715.876803830004,53229.03082152 2026-04-16,01:19:10.000,106,11153328,6365,0,1776302349,13191.682474380003,27559.971506610003,53228.98889880001 2026-04-16,01:19:11.000,106,11153311,5965,0,1776302350,13191.682474380003,27099.01479765,53228.946976080006 2026-04-16,01:19:13.000,106,11153368,5245,0,1776302352,13191.648792829998,33553.508387370006,53228.96095032 2026-04-16,01:19:14.000,106,11153385,6725,0,1776302353,13191.642056520002,34475.492296590004,53228.877104880004 2026-04-16,01:19:15.000,106,11153333,6525,0,1776302354,13191.642056520002,33553.42379781,53228.98889880001 2026-04-16,01:19:16.000,106,11153345,5845,0,1776302355,13191.608374969997,31709.244505470007,53228.98191168 2026-04-16,01:19:17.000,106,11153334,5405,0,1776302356,13191.608374969997,27098.965453740006,53228.91204048 2026-04-16,01:19:18.000,106,11153382,5445,0,1776302357,13191.567957109997,34936.50539859,53228.98191168 2026-04-16,01:19:19.000,106,11153377,6845,0,1776302358,13191.581429730002,25715.862705570005,53228.9539632 2026-04-16,01:19:20.000,106,11153403,5845,0,1776302359,13191.567957109997,31248.252550859994,53228.926014720004 2026-04-16,01:19:21.000,106,11153345,6084,0,1776302360,13191.561220800002,31248.280747380006,53228.93300184 2026-04-16,01:19:22.000,106,11153340,5645,0,1776302361,13191.554484489992,29865.09340965,53228.93998896001 2026-04-16,01:19:24.000,106,11153355,6885,0,1776302363,13191.561220800002,30787.147810170005,53228.91204048 2026-04-16,01:19:25.000,106,11153415,6725,0,1776302364,13191.547748179997,28943.067205650004,53228.93998896001 2026-04-16,01:19:26.000,106,11153419,5884,0,1776302365,13191.541011870002,27098.85266766,53228.91902760001 2026-04-16,01:19:27.000,106,11153318,5684,0,1776302366,13191.541011870002,27559.929211830007,53228.90505336 2026-04-16,01:19:28.000,106,11153369,5965,0,1776302367,13191.534275559992,31248.160912170002,53228.884092 2026-04-16,01:19:29.000,106,11153346,6525,0,1776302368,13191.500594010002,31248.231403469996,53228.84216928 2026-04-16,01:19:30.000,106,11153399,6685,0,1776302369,13191.500594010002,29404.038012870005,53228.86313064 2026-04-16,01:19:31.000,106,11153357,5965,0,1776302370,13191.480385080002,29403.981619829996,53228.80723368 2026-04-16,01:19:32.000,106,11153370,6324,0,1776302371,13191.473648769992,30326.099462519996,53228.91902760001 2026-04-16,01:19:33.000,106,11153349,6765,0,1776302372,13191.493857699992,31248.111568260007,53228.828195040005 2026-04-16,01:19:35.000,106,11153372,6645,0,1776302374,13191.473648769992,30326.099462519996,53228.877104880004 2026-04-16,01:19:36.000,106,11153398,6245,0,1776302375,13191.426494599997,26637.846614790004,53228.8142208 2026-04-16,01:19:37.000,106,11153389,6685,0,1776302376,13191.399549360001,29404.08030765,53228.80024656001 2026-04-16,01:19:38.000,106,11153400,6084,0,1776302377,13191.426494599997,30787.260596249995,53228.828195040005 2026-04-16,01:19:39.000,106,11153359,6965,0,1776302378,13191.399549360001,28482.068201910006,53228.84216928 2026-04-16,01:19:40.000,106,11153390,5565,0,1776302379,13191.365867809996,34475.61213179999,53228.77229808001 2026-04-16,01:19:41.000,106,11153412,6485,0,1776302380,13191.332186259991,28943.179991729994,53228.758323840004 2026-04-16,01:19:42.000,106,11153363,6885,0,1776302381,13191.379340430001,31709.47007763,53228.779285200006 2026-04-16,01:19:43.000,106,11153283,5925,0,1776302382,13191.345658879996,31248.471073890003,53228.76531096 2026-04-16,01:19:44.000,106,11153346,5445,0,1776302383,13191.345658879996,27560.16888225,53228.84216928 2026-04-16,01:19:46.000,106,11153307,6965,0,1776302385,13191.338922570001,28021.259524680005,53228.7443496 2026-04-16,01:19:47.000,106,11153348,6324,0,1776302386,13191.338922570001,32170.6171131,53228.75133672001 2026-04-16,01:19:48.000,106,11153271,5884,0,1776302387,13191.291768399991,31709.63220762,53228.76531096 2026-04-16,01:19:49.000,106,11153381,7005,0,1776302388,13191.345658879996,26638.248415199996,53228.7443496 2026-04-16,01:19:50.000,106,11153371,5965,0,1776302389,13191.318713640001,27560.3451105,53228.76531096 2026-04-16,01:19:51.000,106,11153357,5725,0,1776302390,13191.298504710001,31709.64630588,53228.7443496 2026-04-16,01:19:52.000,106,11153360,6205,0,1776302391,13191.264823159996,24794.153712419997,53228.65351704001 2026-04-16,01:19:53.000,106,11153399,6765,0,1776302392,13191.251350539991,23410.938178170007,53228.73736248 2026-04-16,01:19:54.000,106,11153343,5925,0,1776302393,13191.244614229996,33092.74905405,53228.7443496 2026-04-16,01:19:55.000,106,11153415,5884,0,1776302394,13191.19072374999,23871.972427560002,53228.64652992 2026-04-16,01:19:57.000,106,11153352,6445,0,1776302396,13191.19746006,27560.218226159996,53228.60460720001 2026-04-16,01:19:58.000,106,11153376,6565,0,1776302397,13191.17725113,28482.329019719997,53228.68146552001 2026-04-16,01:19:59.000,106,11153362,6405,0,1776302398,13191.15030588999,33553.628222579995,53228.68146552001 2026-04-16,01:20:00.000,106,11153321,5925,0,1776302399,13191.143569579996,31709.47712676,53228.68845264 2026-04-16,01:20:01.000,106,11153395,6725,0,1776302400,13191.08967909999,28021.104443820004,53228.61858144 2026-04-16,01:20:02.000,106,11153384,5325,0,1776302401,13191.082942789995,30326.310936420006,53228.65351704001 2026-04-16,01:20:03.000,106,11153352,5725,0,1776302402,13191.06947016999,28021.125591210002,53228.68146552001 2026-04-16,01:20:04.000,106,11153385,6885,0,1776302403,13191.06947016999,34936.611135540006,53228.68845264 2026-04-16,01:20:05.000,106,11153391,5725,0,1776302404,13191.002107069995,32170.384491810008,53228.68845264 2026-04-16,01:20:06.000,106,11153390,5245,0,1776302405,13190.981898139995,31248.266649120007,53228.6395428 2026-04-16,01:20:08.000,106,11153414,6565,0,1776302407,13190.91453504,26176.875807570003,53228.63255568001 2026-04-16,01:20:09.000,106,11153380,5445,0,1776302408,13190.901062419995,24793.822403309998,53228.5696716 2026-04-16,01:20:10.000,106,11153354,5125,0,1776302409,13190.83369932,30326.20519947,53228.57665872 2026-04-16,01:20:11.000,106,11153345,7045,0,1776302410,13190.860644559994,30326.2122486,53228.58364584001 2026-04-16,01:20:12.000,106,11153430,5485,0,1776302411,13190.82696300999,35397.610139280005,53228.61858144 2026-04-16,01:20:13.000,106,11153433,6805,0,1776302412,13190.82696300999,26637.945302609995,53228.57665872 2026-04-16,01:20:14.000,106,11153377,6084,0,1776302413,13190.739390979994,32170.405639200006,53228.590632960004 2026-04-16,01:20:15.000,106,11153423,6084,0,1776302414,13190.732654669999,22949.71360227,53228.492813280005 2026-04-16,01:20:16.000,106,11153356,6365,0,1776302415,13190.732654669999,31248.379435199997,53228.4998004 2026-04-16,01:20:17.000,106,11153426,6084,0,1776302416,13190.692236809999,28943.229335640004,53228.53473600001 2026-04-16,01:20:19.000,106,11153366,6565,0,1776302418,13190.692236809999,28943.25753216,53228.492813280005 2026-04-16,01:20:20.000,106,11153350,6445,0,1776302419,13190.658555259994,27560.15478399,53228.53473600001 2026-04-16,01:20:21.000,106,11153438,5845,0,1776302420,13190.651818949998,25716.003688170007,53228.46486480001 2026-04-16,01:20:22.000,106,11153339,5965,0,1776302421,13190.665291569989,25716.045982950003,53228.4299292 2026-04-16,01:20:23.000,106,11153359,6925,0,1776302422,13190.604664779989,27099.20512416,53228.46486480001 2026-04-16,01:20:24.000,106,11153417,7205,0,1776302423,13190.597928469993,29865.375374850002,53228.47185192 2026-04-16,01:20:25.000,106,11153453,6165,0,1776302424,13190.584455849988,29865.40357137,53228.47185192 2026-04-16,01:20:26.000,106,11153373,6084,0,1776302425,13190.557510609993,32170.708751790007,53228.394993600006 2026-04-16,01:20:27.000,106,11153417,6165,0,1776302426,13190.591192159998,28482.392461890006,53228.394993600006 2026-04-16,01:20:28.000,106,11153395,6765,0,1776302427,13190.544037989988,31248.633203880003,53228.46486480001 2026-04-16,01:20:30.000,106,11153380,5565,0,1776302429,13190.530565369998,31248.640253010002,53228.45787768 2026-04-16,01:20:31.000,106,11153400,5565,0,1776302430,13190.537301679993,32170.743997440004,53228.422942080004 2026-04-16,01:20:32.000,106,11153397,6765,0,1776302431,13190.544037989988,27099.275615460007,53228.360058 2026-04-16,01:20:33.000,106,11153452,6045,0,1776302432,13190.557510609993,30787.556659709997,53228.31813528001 2026-04-16,01:20:34.000,106,11153366,6245,0,1776302433,13190.530565369998,31709.65335501,53228.38800648001 2026-04-16,01:20:35.000,106,11153347,6885,0,1776302434,13190.510356439998,26177.171871030005,53228.38800648001 2026-04-16,01:20:36.000,106,11153344,6525,0,1776302435,13190.517092749993,30326.52945945,53228.443903440006 2026-04-16,01:20:37.000,106,11153392,5365,0,1776302436,13190.476674889993,31248.527466929998,53228.33210952 2026-04-16,01:20:38.000,106,11153426,5725,0,1776302437,13190.476674889993,25255.061077470004,53228.360058 2026-04-16,01:20:39.000,106,11153363,5884,0,1776302438,13190.463202270003,27560.211177029996,53228.43691632001 2026-04-16,01:20:41.000,106,11153370,5525,0,1776302440,13190.469938579998,31709.533519799996,53228.36704512001 2026-04-16,01:20:42.000,106,11153357,5884,0,1776302441,13190.442993340002,30326.402575109998,53228.34608376001 2026-04-16,01:20:43.000,106,11153394,5525,0,1776302442,13190.469938579998,28943.349170849993,53228.374032240004 2026-04-16,01:20:44.000,106,11153361,5645,0,1776302443,13190.490147509998,31709.63925675,53228.394993600006 2026-04-16,01:20:45.000,106,11153360,5405,0,1776302444,13190.456465959993,29404.460960669996,53228.276212560006 2026-04-16,01:20:46.000,106,11153392,5605,0,1776302445,13190.449729649998,33092.72085753,53228.24826408001 2026-04-16,01:20:47.000,106,11153404,6565,0,1776302446,13190.490147509998,31709.611060230003,53228.28319968 2026-04-16,01:20:48.000,106,11153395,7045,0,1776302447,13190.463202270003,28482.427707540002,53228.276212560006 2026-04-16,01:20:49.000,106,11153363,5845,0,1776302448,13190.476674889993,30326.55765597,53228.255251200004 2026-04-16,01:20:50.000,106,11153360,5645,0,1776302449,13190.476674889993,28482.45590406,53228.2901868 2026-04-16,01:20:52.000,106,11153336,6565,0,1776302451,13190.510356439998,31248.767137350005,53228.28319968 2026-04-16,01:20:53.000,106,11153342,6324,0,1776302452,13190.510356439998,26177.39744319,53228.26223832 2026-04-16,01:20:54.000,106,11153357,5965,0,1776302453,13190.436257029993,31248.82353039,53228.276212560006 2026-04-16,01:20:55.000,106,11153402,6205,0,1776302454,13190.416048099993,32170.990716989996,53228.2901868 2026-04-16,01:20:56.000,106,11153437,6965,0,1776302455,13190.402575480002,29404.757024129998,53228.18538 2026-04-16,01:20:57.000,106,11153356,6245,0,1776302456,13190.402575480002,30326.825522910003,53228.206341360004 2026-04-16,01:20:58.000,106,11153373,6805,0,1776302457,13190.395839169993,30787.902067079995,53228.2901868 2026-04-16,01:20:59.000,106,11153385,6965,0,1776302458,13190.362157620002,30787.873870559997,53228.23428984 2026-04-16,01:21:00.000,106,11153354,5605,0,1776302459,13190.301530830002,31709.94941847,53228.24127696 2026-04-16,01:21:01.000,106,11153386,5405,0,1776302460,13190.335212379992,27099.621022830004,53228.21332848 2026-04-16,01:21:03.000,106,11153399,7125,0,1776302462,13190.247640349997,28482.702623610006,53228.157431520005 2026-04-16,01:21:04.000,106,11153419,6925,0,1776302463,13190.227431419997,31709.942369340002,53228.18538 2026-04-16,01:21:05.000,106,11153383,5965,0,1776302464,13190.193749869992,25255.335993540008,53228.2901868 2026-04-16,01:21:06.000,106,11153317,6965,0,1776302465,13190.166804629996,31248.80943213,53228.24127696 2026-04-16,01:21:07.000,106,11153366,5605,0,1776302466,13190.126386769996,30326.776179000008,53228.19236712 2026-04-16,01:21:08.000,106,11153324,6525,0,1776302467,13190.099441530001,30787.761084480007,53228.24826408001 2026-04-16,01:21:09.000,106,11153374,5285,0,1776302468,13190.079232600001,30326.69863857,53228.28319968 2026-04-16,01:21:10.000,106,11153388,6205,0,1776302469,13190.01860581,30326.740933349996,53228.19236712 2026-04-16,01:21:11.000,106,11153445,6885,0,1776302470,13190.045551049996,28943.631136049997,53228.29717392001 2026-04-16,01:21:12.000,106,11153395,6445,0,1776302471,13190.05902367,26638.410545189996,53228.157431520005 2026-04-16,01:21:14.000,106,11153450,6565,0,1776302473,13190.011869499991,30787.83862491,53228.227302720006 2026-04-16,01:21:15.000,106,11153408,6205,0,1776302474,13189.97818795,24333.225199980006,53228.19236712 2026-04-16,01:21:16.000,106,11153434,6205,0,1776302475,13189.991660569991,28021.590833790004,53228.157431520005 2026-04-16,01:21:17.000,106,11153390,5445,0,1776302476,13189.984924259996,30787.82452665,53228.07358608 2026-04-16,01:21:18.000,106,11153414,5485,0,1776302477,13189.97818795,30326.832572040003,53228.10153456001 2026-04-16,01:21:19.000,106,11153376,6365,0,1776302478,13190.025342119996,33093.129707069995,53228.12948304001 2026-04-16,01:21:20.000,106,11153420,6284,0,1776302479,13189.99839688,26638.572675179996,53228.108521680006 2026-04-16,01:21:21.000,106,11153417,6045,0,1776302480,13190.005133189996,29865.840617430003,53228.157431520005 2026-04-16,01:21:22.000,106,11153436,6245,0,1776302481,13190.025342119996,29404.834564560006,53228.1155088 2026-04-16,01:21:23.000,106,11153392,6365,0,1776302482,13190.065759979996,30788.0007549,53228.10153456001 2026-04-16,01:21:25.000,106,11153372,5245,0,1776302484,13190.085968909996,32632.151850719994,53228.07358608 2026-04-16,01:21:26.000,106,11153427,5925,0,1776302485,13190.119650460001,28021.767062040002,53228.15044440001 2026-04-16,01:21:27.000,106,11153382,6324,0,1776302486,13190.146595699996,26638.706608649998,53228.18538 2026-04-16,01:21:28.000,106,11153437,6805,0,1776302487,13190.139859390001,26638.720706909997,53228.12948304001 2026-04-16,01:21:29.000,106,11153449,6685,0,1776302488,13190.146595699996,30327.079291589995,53228.1155088 2026-04-16,01:21:30.000,106,11153380,5405,0,1776302489,13190.126386769996,28021.908044640004,53228.16441864 2026-04-16,01:21:31.000,106,11153366,6405,0,1776302490,13190.112914149991,28021.95738855,53228.14345728 2026-04-16,01:21:32.000,106,11153429,5965,0,1776302491,13190.112914149991,28943.997690810007,53228.15044440001 2026-04-16,01:21:33.000,106,11153389,5805,0,1776302492,13190.112914149991,31710.252531060003,53228.08057320001 2026-04-16,01:21:34.000,106,11153423,6805,0,1776302493,13190.079232600001,24794.703544560005,53228.12249592 2026-04-16,01:21:36.000,106,11153433,6845,0,1776302495,13190.05902367,29405.06718585,53228.02467624 2026-04-16,01:21:37.000,106,11153377,5725,0,1776302496,13190.025342119996,31249.218281669993,53228.108521680006 2026-04-16,01:21:38.000,106,11153386,5805,0,1776302497,13190.025342119996,29866.108484369994,53228.10153456001 2026-04-16,01:21:39.000,106,11153417,6885,0,1776302498,13189.97145163999,33093.31298445001,53228.01768912 2026-04-16,01:21:40.000,106,11153361,6925,0,1776302499,13189.95124270999,27560.845598729997,53228.02467624 2026-04-16,01:21:41.000,106,11153388,5605,0,1776302500,13189.93777009,29405.024891070003,53228.08057320001 2026-04-16,01:21:42.000,106,11153355,5965,0,1776302501,13189.863670679995,29404.982596290007,53228.0456376 2026-04-16,01:21:43.000,106,11153386,5645,0,1776302502,13189.843461749995,31710.224334540006,53228.12948304001 2026-04-16,01:21:44.000,106,11153291,6885,0,1776302503,13189.85019805999,26638.755952559994,53228.09454744 2026-04-16,01:21:45.000,106,11153349,5725,0,1776302504,13189.78957126999,26177.735801429997,53228.12249592 2026-04-16,01:21:47.000,106,11153350,6405,0,1776302506,13189.77609865,27560.859696989995,53228.10153456001 2026-04-16,01:21:48.000,106,11153375,6685,0,1776302507,13189.742417099995,30788.120590110004,53228.12249592 2026-04-16,01:21:49.000,106,11153448,5525,0,1776302508,13189.70873554999,32171.25858393,53228.08057320001 2026-04-16,01:21:50.000,106,11153358,5645,0,1776302509,13189.72894447999,35398.575870090004,53228.157431520005 2026-04-16,01:21:51.000,106,11153352,5605,0,1776302510,13189.675054,31710.315973229997,53228.10153456001 2026-04-16,01:21:52.000,106,11153363,5925,0,1776302511,13189.742417099995,34476.5285187,53228.07358608 2026-04-16,01:21:53.000,106,11153405,7325,0,1776302512,13189.69526293,28021.971486809998,53228.07358608 2026-04-16,01:21:54.000,106,11153373,5845,0,1776302513,13189.675054,32632.41971766,53228.01070200001 2026-04-16,01:21:55.000,106,11153392,6284,0,1776302514,13189.65484507,25255.709597430003,53228.01768912 2026-04-16,01:21:56.000,106,11153365,6965,0,1776302515,13189.60769089999,28482.984588809995,53228.05262472001 2026-04-16,01:21:58.000,106,11153385,5884,0,1776302517,13189.58748196999,28944.06113298,53228.07358608 2026-04-16,01:21:59.000,106,11153315,6084,0,1776302518,13189.560536729994,29866.136680890006,53228.02467624 2026-04-16,01:22:00.000,106,11153353,5765,0,1776302519,13189.533591489999,29405.095382369997,53228.01768912 2026-04-16,01:22:01.000,106,11153381,5965,0,1776302520,13189.506646249989,29405.116529759995,53227.9757664 2026-04-16,01:22:02.000,106,11153324,5645,0,1776302521,13189.493173629999,28483.026883590006,53227.99672776 2026-04-16,01:22:03.000,106,11153376,5805,0,1776302522,13189.459492079994,33554.44592165999,53228.03166336001 2026-04-16,01:22:04.000,106,11153376,5325,0,1776302523,13189.446019459989,29866.094386109995,53228.06659896 2026-04-16,01:22:05.000,106,11153348,6525,0,1776302524,13189.392128979998,25716.743846819998,53228.03166336001 2026-04-16,01:22:06.000,106,11153309,7245,0,1776302525,13189.412337909998,31249.218281669993,53228.03166336001 2026-04-16,01:22:07.000,106,11153380,5405,0,1776302526,13189.412337909998,27560.901991770006,53227.989740640005 2026-04-16,01:22:09.000,106,11153382,5525,0,1776302528,13189.365183739988,30788.134688370003,53227.96877928 2026-04-16,01:22:10.000,106,11153346,5485,0,1776302529,13189.324765879988,26638.741854299995,53228.00371488 2026-04-16,01:22:11.000,106,11153328,6365,0,1776302530,13189.318029569993,31249.197134279995,53228.00371488 2026-04-16,01:22:12.000,106,11153347,6885,0,1776302531,13189.284348019988,26177.735801429997,53227.919869440004 2026-04-16,01:22:13.000,106,11153383,5845,0,1776302532,13189.250666469998,30327.086340719994,53227.98275352001 2026-04-16,01:22:14.000,106,11153373,5805,0,1776302533,13189.250666469998,23872.501112309998,53227.96179216001 2026-04-16,01:22:15.000,106,11153335,6805,0,1776302534,13189.264139090003,32632.229391150002,53227.940830800006 2026-04-16,01:22:16.000,106,11153348,5405,0,1776302535,13189.230457539998,31249.13369211,53227.89890808 2026-04-16,01:22:17.000,106,11153347,6925,0,1776302536,13189.196775989993,31710.210236280007,53227.92685656 2026-04-16,01:22:18.000,106,11153401,6005,0,1776302537,13189.156358129992,30327.100438980007,53227.91288232001 2026-04-16,01:22:20.000,106,11153312,6605,0,1776302539,13189.196775989993,27560.831500469998,53227.940830800006 2026-04-16,01:22:21.000,106,11153363,6885,0,1776302540,13189.149621819997,26177.763997949995,53227.96877928 2026-04-16,01:22:22.000,106,11153371,5845,0,1776302541,13189.122676580002,28482.94229403,53227.940830800006 2026-04-16,01:22:23.000,106,11153384,5405,0,1776302542,13189.115940269992,30327.1991268,53227.95480504 2026-04-16,01:22:24.000,106,11153357,6005,0,1776302543,13189.156358129992,28482.991637939995,53227.940830800006 2026-04-16,01:22:25.000,106,11153367,6885,0,1776302544,13189.169830749997,28944.047034720003,53227.989740640005 2026-04-16,01:22:26.000,106,11153350,5684,0,1776302545,13189.183303370002,28022.034928980007,53227.9757664 2026-04-16,01:22:27.000,106,11153330,6485,0,1776302546,13189.129412889997,29405.20816845,53227.940830800006 2026-04-16,01:22:28.000,106,11153333,6925,0,1776302547,13189.156358129992,32171.41366479,53227.89890808 2026-04-16,01:22:29.000,106,11153342,6445,0,1776302548,13189.163094440002,27561.050023500007,53227.89890808 2026-04-16,01:22:31.000,106,11153189,6045,0,1776302550,13189.169830749997,30788.296818360002,53227.82903688 2026-04-16,01:22:32.000,106,11153219,6925,0,1776302551,13189.169830749997,28022.11246941,53227.85698536 2026-04-16,01:22:33.000,106,11153327,6965,0,1776302552,13189.169830749997,24794.823379769994,53227.836024 2026-04-16,01:22:34.000,106,11153381,6045,0,1776302553,13189.183303370002,27100.022823239997,53227.836024 2026-04-16,01:22:35.000,106,11153326,5485,0,1776302554,13189.169830749997,26177.883833159998,53227.80807552 2026-04-16,01:22:36.000,106,11153370,6525,0,1776302555,13189.176567059993,33093.53150748,53227.81506264001 2026-04-16,01:22:37.000,106,11153331,5965,0,1776302556,13189.176567059993,32171.498254349994,53227.88493384001 2026-04-16,01:22:38.000,106,11153341,5884,0,1776302557,13189.136149199992,30327.255519839993,53227.9058952 2026-04-16,01:22:39.000,106,11153329,6885,0,1776302558,13189.142885510002,28022.034928980007,53227.79410128001 2026-04-16,01:22:40.000,106,11153364,5525,0,1776302559,13189.163094440002,31249.352215139996,53227.84301112001 2026-04-16,01:22:42.000,106,11153345,7005,0,1776302561,13189.142885510002,28483.11147315,53227.78711416 2026-04-16,01:22:43.000,106,11153370,5005,0,1776302562,13189.142885510002,33554.50936383,53227.891920960006 2026-04-16,01:22:44.000,106,11153316,5445,0,1776302563,13189.149621819997,27561.021826979995,53227.891920960006 2026-04-16,01:22:45.000,106,11153357,5884,0,1776302564,13189.163094440002,27561.014777849996,53227.870959600004 2026-04-16,01:22:46.000,106,11153352,6405,0,1776302565,13189.122676580002,32171.42776305,53227.84999824 2026-04-16,01:22:47.000,106,11153357,6084,0,1776302566,13189.102467650002,31249.380411660008,53227.86397248001 2026-04-16,01:22:48.000,106,11153343,6725,0,1776302567,13189.129412889997,32632.469061569995,53227.84999824 2026-04-16,01:22:49.000,106,11153342,6284,0,1776302568,13189.109203959997,28944.188017320004,53227.86397248001 2026-04-16,01:22:50.000,106,11153322,5405,0,1776302569,13189.095731339992,31710.400562790004,53227.88493384001 2026-04-16,01:22:51.000,106,11153358,6405,0,1776302570,13189.082258720002,27100.022823239997,53227.9058952 2026-04-16,01:22:53.000,106,11153355,7125,0,1776302572,13189.115940269992,29405.179971930003,53227.89890808 2026-04-16,01:22:54.000,106,11153342,5485,0,1776302573,13189.142885510002,34015.66344843,53227.891920960006 2026-04-16,01:22:55.000,106,11153352,5405,0,1776302574,13189.129412889997,29405.22226671,53227.87794672 2026-04-16,01:22:56.000,106,11153350,6284,0,1776302575,13189.095731339992,24333.824376029996,53227.84301112001 2026-04-16,01:22:57.000,106,11153386,5325,0,1776302576,13189.082258720002,33554.586904259995,53227.89890808 2026-04-16,01:22:58.000,106,11153349,5725,0,1776302577,13189.109203959997,26177.968422720005,53227.87794672 2026-04-16,01:22:59.000,106,11153395,6045,0,1776302578,13189.136149199992,30327.283716360005,53227.84999824 2026-04-16,01:23:00.000,106,11153335,6885,0,1776302579,13189.115940269992,28944.202115580003,53227.87794672 2026-04-16,01:23:01.000,106,11153399,5884,0,1776302580,13189.129412889997,29866.19307393,53227.86397248001 2026-04-16,01:23:02.000,106,11153392,5525,0,1776302581,13189.095731339992,27099.959381070003,53227.9058952 2026-04-16,01:23:04.000,106,11153389,6845,0,1776302583,13189.068786099997,29866.1860248,53227.88493384001 2026-04-16,01:23:05.000,106,11153405,5925,0,1776302584,13189.041840860002,27099.910037160007,53227.82903688 2026-04-16,01:23:06.000,106,11153395,6725,0,1776302585,13189.068786099997,28021.971486809998,53227.870959600004 2026-04-16,01:23:07.000,106,11153390,6365,0,1776302586,13189.048577169997,31249.260576450004,53227.84301112001 2026-04-16,01:23:08.000,106,11153328,6165,0,1776302587,13188.981214070001,27560.916090030005,53227.822049760005 2026-04-16,01:23:09.000,106,11153408,6205,0,1776302588,13189.041840860002,32632.328078970007,53227.89890808 2026-04-16,01:23:10.000,106,11153337,7005,0,1776302589,13189.008159309997,26638.819394730002,53227.773139920006 2026-04-16,01:23:11.000,106,11153386,6445,0,1776302590,13189.008159309997,27099.902988030008,53227.8010884 2026-04-16,01:23:12.000,106,11153366,6284,0,1776302591,13189.008159309997,32632.313980709994,53227.75916568 2026-04-16,01:23:13.000,106,11153402,5365,0,1776302592,13188.987950379997,34015.451974530006,53227.81506264001 2026-04-16,01:23:15.000,106,11153385,6124,0,1776302594,13188.967741449997,24333.549459960006,53227.79410128001 2026-04-16,01:23:16.000,106,11153378,6805,0,1776302595,13188.967741449997,24333.563558220005,53227.68929448 2026-04-16,01:23:17.000,106,11153362,6565,0,1776302596,13188.967741449997,30327.086340719994,53227.78012704 2026-04-16,01:23:18.000,106,11153363,6725,0,1776302597,13188.954268829992,30327.079291589995,53227.836024 2026-04-16,01:23:19.000,106,11153397,6765,0,1776302598,13188.934059899992,29404.982596290007,53227.85698536 2026-04-16,01:23:20.000,106,11153414,6324,0,1776302599,13188.920587280001,23872.543407089994,53227.80807552 2026-04-16,01:23:21.000,106,11153406,5285,0,1776302600,13188.900378350001,26177.785145340007,53227.81506264001 2026-04-16,01:23:22.000,106,11153412,6165,0,1776302601,13188.913850969991,31249.168937759998,53227.74519144001 2026-04-16,01:23:23.000,106,11153327,6645,0,1776302602,13188.873433109991,28482.970490549997,53227.703268720004 2026-04-16,01:23:24.000,106,11153344,5525,0,1776302603,13188.859960490001,30327.19207767,53227.67532024001 2026-04-16,01:23:26.000,106,11153324,6365,0,1776302605,13188.846487869996,26177.834489250003,53227.68230736 2026-04-16,01:23:27.000,106,11153397,5965,0,1776302606,13188.873433109991,30327.1991268,53227.67532024001 2026-04-16,01:23:28.000,106,11153377,5884,0,1776302607,13188.886905729996,25716.835485510004,53227.67532024001 2026-04-16,01:23:29.000,106,11153370,5605,0,1776302608,13188.81954263,32171.42071392,53227.724230080006 2026-04-16,01:23:30.000,106,11153407,6245,0,1776302609,13188.806070009996,28944.188017320004,53227.71025584 2026-04-16,01:23:31.000,106,11153436,5925,0,1776302610,13188.792597389991,25716.89187855,53227.68230736 2026-04-16,01:23:32.000,106,11153338,6084,0,1776302611,13188.81954263,31249.47205035,53227.68929448 2026-04-16,01:23:33.000,106,11153404,6365,0,1776302612,13188.833015249991,28022.182960709993,53227.68230736 2026-04-16,01:23:34.000,106,11153341,6925,0,1776302613,13188.83975156,24333.93716211,53227.71724296001 2026-04-16,01:23:35.000,106,11153349,6084,0,1776302614,13188.833015249991,29866.390449569997,53227.61942328 2026-04-16,01:23:37.000,106,11153412,6284,0,1776302616,13188.83975156,32171.646286079995,53227.66833312 2026-04-16,01:23:38.000,106,11153401,5725,0,1776302617,13188.833015249991,31249.542541650007,53227.67532024001 2026-04-16,01:23:39.000,106,11153416,5245,0,1776302618,13188.812806319991,28483.315897919994,53227.71025584 2026-04-16,01:23:40.000,106,11153412,6205,0,1776302619,13188.812806319991,27561.162809579997,53227.68929448 2026-04-16,01:23:41.000,106,11153403,6765,0,1776302620,13188.785861079996,31710.583840170002,53227.654358880005 2026-04-16,01:23:42.000,106,11153395,6765,0,1776302621,13188.765652149996,26178.074159669995,53227.703268720004 2026-04-16,01:23:43.000,106,11153395,6765,0,1776302622,13188.806070009996,32632.694633730003,53227.654358880005 2026-04-16,01:23:44.000,106,11153401,6645,0,1776302623,13188.81954263,28483.25950488,53227.64737176001 2026-04-16,01:23:45.000,106,11153340,5445,0,1776302624,13188.826278939996,26639.094310800006,53227.69628160001 2026-04-16,01:23:46.000,106,11153380,6245,0,1776302625,13188.7993337,29866.34815479,53227.66833312 2026-04-16,01:23:48.000,106,11153388,5565,0,1776302627,13188.75891584,26178.060061409997,53227.67532024001 2026-04-16,01:23:49.000,106,11153374,6005,0,1776302628,13188.7993337,29405.349151050003,53227.74519144001 2026-04-16,01:23:50.000,106,11153392,6485,0,1776302629,13188.75891584,25255.963366109994,53227.74519144001 2026-04-16,01:23:51.000,106,11153394,6165,0,1776302630,13188.73870691,34015.783283640005,53227.68230736 2026-04-16,01:23:52.000,106,11153406,5884,0,1776302631,13188.71176166999,33554.78427990001,53227.703268720004 2026-04-16,01:23:53.000,106,11153381,6605,0,1776302632,13188.745443219996,23872.867667070008,53227.654358880005 2026-04-16,01:23:54.000,106,11153434,6165,0,1776302633,13188.73197059999,26639.108409060005,53227.68929448 2026-04-16,01:23:55.000,106,11153389,6485,0,1776302634,13188.745443219996,32171.58284391,53227.752178560004 2026-04-16,01:23:56.000,106,11153387,6885,0,1776302635,13188.75891584,30788.47304661,53227.68230736 2026-04-16,01:23:57.000,106,11153434,5325,0,1776302636,13188.81954263,24794.964362369996,53227.75916568 2026-04-16,01:23:59.000,106,11153370,5605,0,1776302638,13188.75891584,30327.48814113,53227.68929448 2026-04-16,01:24:00.000,106,11153413,6845,0,1776302639,13188.77238845999,29405.3843967,53227.71025584 2026-04-16,01:24:01.000,106,11153334,6205,0,1776302640,13188.77238845999,28944.37834383,53227.64038464 2026-04-16,01:24:02.000,106,11153375,6645,0,1776302641,13188.765652149996,32171.667433470007,53227.68230736 2026-04-16,01:24:03.000,106,11153378,6124,0,1776302642,13188.75217952999,31249.563689040006,53227.68929448 2026-04-16,01:24:04.000,106,11153407,6805,0,1776302643,13188.745443219996,28944.307852529993,53227.68230736 2026-04-16,01:24:05.000,106,11153412,6165,0,1776302644,13188.71849798,32632.680535470005,53227.64038464 2026-04-16,01:24:06.000,106,11153364,6124,0,1776302645,13188.73197059999,30788.48714487,53227.64038464 2026-04-16,01:24:07.000,106,11153339,6525,0,1776302646,13188.725234289996,33554.7137886,53227.68230736 2026-04-16,01:24:08.000,106,11153389,6805,0,1776302647,13188.69828905,27100.13560932,53227.68929448 2026-04-16,01:24:10.000,106,11153353,6525,0,1776302649,13188.67134380999,28944.2303121,53227.724230080006 2026-04-16,01:24:11.000,106,11153384,5405,0,1776302650,13188.63766226,28944.21621384,53227.62641040001 2026-04-16,01:24:12.000,106,11153422,6165,0,1776302651,13188.63766226,30788.367309659996,53227.605449040006 2026-04-16,01:24:13.000,106,11153408,6165,0,1776302652,13188.5972444,29866.249466969995,53227.56352632 2026-04-16,01:24:14.000,106,11153434,6284,0,1776302653,13188.55009022999,28944.173919060006,53227.59846192001 2026-04-16,01:24:15.000,106,11153391,6645,0,1776302654,13188.55682654,28944.202115580003,53227.68929448 2026-04-16,01:24:16.000,106,11153416,6284,0,1776302655,13188.523144989995,31710.386464530005,53227.64737176001 2026-04-16,01:24:17.000,106,11153384,6245,0,1776302656,13188.50967236999,24794.809281509995,53227.605449040006 2026-04-16,01:24:18.000,106,11153379,6885,0,1776302657,13188.482727129995,29405.194070190002,53227.5914748 2026-04-16,01:24:19.000,106,11153458,5405,0,1776302658,13188.48946343999,28944.103427759997,53227.61243616 2026-04-16,01:24:21.000,106,11153355,6885,0,1776302660,13188.47599082,29866.291761750006,53227.61243616 2026-04-16,01:24:22.000,106,11153399,6645,0,1776302661,13188.46925450999,28483.09737489,53227.61942328 2026-04-16,01:24:23.000,106,11153370,6005,0,1776302662,13188.46925450999,31710.400562790004,53227.63339752 2026-04-16,01:24:24.000,106,11153400,5325,0,1776302663,13188.55009022999,30327.311912880003,53227.5914748 2026-04-16,01:24:25.000,106,11153386,5405,0,1776302664,13188.523144989995,30788.409604440007,53227.62641040001 2026-04-16,01:24:26.000,106,11153428,6324,0,1776302665,13188.57029915999,26639.087261670007,53227.61942328 2026-04-16,01:24:27.000,106,11153379,6645,0,1776302666,13188.61071701999,29405.342101920003,53227.67532024001 2026-04-16,01:24:28.000,106,11153436,5125,0,1776302667,13188.624189639995,27100.184953229997,53227.61942328 2026-04-16,01:24:29.000,106,11153371,6405,0,1776302668,13188.65787119,28483.315897919994,53227.66833312 2026-04-16,01:24:30.000,106,11153338,6045,0,1776302669,13188.69828905,23872.888814460006,53227.61942328 2026-04-16,01:24:32.000,106,11153360,5485,0,1776302671,13188.73197059999,30327.551583299995,53227.5914748 2026-04-16,01:24:33.000,106,11153348,5325,0,1776302672,13188.75217952999,31249.62008208,53227.68929448 2026-04-16,01:24:34.000,106,11153407,6685,0,1776302673,13188.77912477,30327.50928852,53227.61942328 2026-04-16,01:24:35.000,106,11153353,5525,0,1776302674,13188.792597389991,27100.248395400005,53227.63339752 2026-04-16,01:24:36.000,106,11153387,6605,0,1776302675,13188.806070009996,33554.86886946,53227.654358880005 2026-04-16,01:24:37.000,106,11153319,5845,0,1776302676,13188.75891584,28022.366238090006,53227.67532024001 2026-04-16,01:24:38.000,106,11153439,5805,0,1776302677,13188.7993337,28944.462933389994,53227.67532024001 2026-04-16,01:24:39.000,106,11153351,6845,0,1776302678,13188.81954263,30788.621078340002,53227.67532024001 2026-04-16,01:24:40.000,106,11153351,6885,0,1776302679,13188.7993337,23872.994551409996,53227.68230736 2026-04-16,01:24:41.000,106,11153399,6045,0,1776302680,13188.77912477,29405.476035390006,53227.73820432 2026-04-16,01:24:43.000,106,11153386,6124,0,1776302682,13188.73870691,28022.42263113,53227.71025584 2026-04-16,01:24:44.000,106,11153422,6245,0,1776302683,13188.725234289996,33554.897065979996,53227.68230736 2026-04-16,01:24:45.000,106,11153341,5884,0,1776302684,13188.67808012,25256.111397839995,53227.67532024001 2026-04-16,01:24:46.000,106,11153373,6885,0,1776302685,13188.73197059999,34476.94441737,53227.68929448 2026-04-16,01:24:47.000,106,11153412,6084,0,1776302686,13188.684816429995,35860.08241119,53227.703268720004 2026-04-16,01:24:48.000,106,11153399,6365,0,1776302687,13188.63766226,26178.17284749,53227.703268720004 2026-04-16,01:24:49.000,106,11153375,6685,0,1776302688,13188.65787119,28022.380336350005,53227.661346 2026-04-16,01:24:50.000,106,11153358,6165,0,1776302689,13188.664607499995,30788.677471379997,53227.67532024001 2026-04-16,01:24:51.000,106,11153383,6645,0,1776302690,13188.67134380999,34477.01490867,53227.68230736 2026-04-16,01:24:52.000,106,11153329,6685,0,1776302691,13188.65787119,30788.65632399,53227.64038464 2026-04-16,01:24:54.000,106,11153379,6645,0,1776302693,13188.644398569995,30788.64222573,53227.661346 2026-04-16,01:24:55.000,106,11153381,5805,0,1776302694,13188.61745333,31249.64122947,53227.64737176001 2026-04-16,01:24:56.000,106,11153397,6525,0,1776302695,13188.65113487999,31249.669425989996,53227.68929448 2026-04-16,01:24:57.000,106,11153442,6165,0,1776302696,13188.59050808999,29405.433740609995,53227.66833312 2026-04-16,01:24:58.000,106,11153396,6045,0,1776302697,13188.59050808999,31710.696626250006,53227.661346 2026-04-16,01:24:59.000,106,11153365,6685,0,1776302698,13188.563562849995,28022.373287220005,53227.64038464 2026-04-16,01:25:00.000,106,11153370,6165,0,1776302699,13188.57029915999,26178.130552710005,53227.71025584 2026-04-16,01:25:01.000,106,11153197,6645,0,1776302700,13188.55682654,30327.565681559994,53227.654358880005 2026-04-16,01:25:02.000,106,11153227,5725,0,1776302701,13188.57029915999,30788.557636169993,53227.68929448 2026-04-16,01:25:03.000,106,11153160,6245,0,1776302702,13188.55682654,34937.92932285,53227.64038464 2026-04-16,01:25:05.000,106,11153196,6405,0,1776302704,13188.55009022999,32632.659388080006,53227.66833312 2026-04-16,01:25:06.000,106,11153229,5805,0,1776302705,13188.55009022999,28483.322947049994,53227.661346 2026-04-16,01:25:07.000,106,11153331,6525,0,1776302706,13188.563562849995,27561.30379218,53227.654358880005 2026-04-16,01:25:08.000,106,11153337,6445,0,1776302707,13188.563562849995,31710.668429729994,53227.62641040001 2026-04-16,01:25:09.000,106,11153321,6605,0,1776302708,13188.55009022999,25717.145647230005,53227.584487680004 2026-04-16,01:25:10.000,106,11153338,5884,0,1776302709,13188.583771779995,27100.199051489995,53227.57051344 2026-04-16,01:25:11.000,106,11153357,6645,0,1776302710,13188.583771779995,32171.822514329993,53227.57051344 2026-04-16,01:25:12.000,106,11153397,6805,0,1776302711,13188.61745333,26639.270539050005,53227.556539200006 2026-04-16,01:25:13.000,106,11153368,6084,0,1776302712,13188.61745333,32632.90610763,53227.61942328 2026-04-16,01:25:14.000,106,11153365,6525,0,1776302713,13188.63766226,28022.457876779998,53227.654358880005 2026-04-16,01:25:16.000,106,11153398,5445,0,1776302715,13188.61745333,26178.264486180007,53227.62641040001 2026-04-16,01:25:17.000,106,11153381,6525,0,1776302716,13188.664607499995,27100.361181479995,53227.66833312 2026-04-16,01:25:18.000,106,11153408,6205,0,1776302717,13188.684816429995,26178.264486180007,53227.63339752 2026-04-16,01:25:19.000,106,11153401,6805,0,1776302718,13188.664607499995,28022.373287220005,53227.64038464 2026-04-16,01:25:20.000,106,11153381,5805,0,1776302719,13188.67808012,26178.257437049993,53227.63339752 2026-04-16,01:25:21.000,106,11153393,5565,0,1776302720,13188.69828905,30327.579779820007,53227.69628160001 2026-04-16,01:25:22.000,106,11153404,6405,0,1776302721,13188.69155273999,28483.41458574,53227.654358880005 2026-04-16,01:25:23.000,106,11153384,6124,0,1776302722,13188.664607499995,32171.75907216,53227.71025584 2026-04-16,01:25:24.000,106,11153371,6324,0,1776302723,13188.75217952999,27100.248395400005,53227.69628160001 2026-04-16,01:25:25.000,106,11153341,6365,0,1776302724,13188.69155273999,33093.813472680005,53227.703268720004 2026-04-16,01:25:27.000,106,11153399,6525,0,1776302726,13188.71176166999,29405.447838869994,53227.724230080006 2026-04-16,01:25:28.000,106,11153376,5085,0,1776302727,13188.69828905,32171.73087564,53227.654358880005 2026-04-16,01:25:29.000,106,11153395,6645,0,1776302728,13188.69155273999,30788.564685300007,53227.68929448 2026-04-16,01:25:30.000,106,11153342,6165,0,1776302729,13188.664607499995,26178.088257929994,53227.61243616 2026-04-16,01:25:31.000,106,11153374,5485,0,1776302730,13188.65787119,30788.50124313,53227.63339752 2026-04-16,01:25:32.000,106,11153393,6645,0,1776302731,13188.65113487999,31249.535492519994,53227.64038464 2026-04-16,01:25:33.000,106,11153380,6324,0,1776302732,13188.65787119,28483.287701399997,53227.62641040001 2026-04-16,01:25:34.000,106,11153377,5605,0,1776302733,13188.65787119,32171.681531730006,53227.61942328 2026-04-16,01:25:35.000,106,11153401,6525,0,1776302734,13188.63766226,22489.814262810003,53227.61942328 2026-04-16,01:25:36.000,106,11153340,5884,0,1776302735,13188.644398569995,27561.268546530002,53227.63339752 2026-04-16,01:25:38.000,106,11153326,6205,0,1776302737,13188.63092594999,28483.365241830004,53227.62641040001 2026-04-16,01:25:39.000,106,11153401,6525,0,1776302738,13188.55009022999,28022.338041569994,53227.69628160001 2026-04-16,01:25:40.000,106,11153383,6605,0,1776302739,13188.57703547,30788.663373119998,53227.69628160001 2026-04-16,01:25:41.000,106,11153389,5965,0,1776302740,13188.53661761,34015.97361015,53227.605449040006 2026-04-16,01:25:42.000,106,11153383,6685,0,1776302741,13188.52988129999,28944.533424690002,53227.605449040006 2026-04-16,01:25:43.000,106,11153386,5365,0,1776302742,13188.57029915999,32171.850710850005,53227.64038464 2026-04-16,01:25:44.000,106,11153322,6245,0,1776302743,13188.53661761,33093.989700930004,53227.605449040006 2026-04-16,01:25:45.000,106,11153379,6405,0,1776302744,13188.57029915999,29866.69356216,53227.5914748 2026-04-16,01:25:46.000,106,11153234,6245,0,1776302745,13188.59050808999,30327.784204590003,53227.68230736 2026-04-16,01:25:47.000,106,11153338,6124,0,1776302746,13188.57029915999,27100.537409729994,53227.654358880005 2026-04-16,01:25:49.000,106,11153376,6405,0,1776302748,13188.59050808999,27100.48101669,53227.703268720004 2026-04-16,01:25:50.000,106,11153388,6045,0,1776302749,13188.624189639995,28483.597863119998,53227.69628160001 2026-04-16,01:25:51.000,106,11153354,6005,0,1776302750,13188.59050808999,30327.791253720003,53227.67532024001 2026-04-16,01:25:52.000,106,11153350,6084,0,1776302751,13188.583771779995,27100.502164079997,53227.68230736 2026-04-16,01:25:53.000,106,11153380,6124,0,1776302752,13188.5972444,30788.860748759995,53227.66833312 2026-04-16,01:25:54.000,106,11153351,6765,0,1776302753,13188.603980709995,26639.46791469,53227.68230736 2026-04-16,01:25:55.000,106,11153351,6525,0,1776302754,13188.624189639995,26178.405468779994,53227.661346 2026-04-16,01:25:56.000,106,11153374,6405,0,1776302755,13188.63092594999,27100.48101669,53227.654358880005 2026-04-16,01:25:57.000,106,11153400,5525,0,1776302756,13188.5972444,32171.942349539997,53227.71025584 2026-04-16,01:25:58.000,106,11153383,5725,0,1776302757,13188.61745333,34477.12769475,53227.67532024001 2026-04-16,01:26:00.000,106,11153399,6685,0,1776302759,13188.61071701999,27561.529364340007,53227.68230736 2026-04-16,01:26:01.000,106,11153371,6765,0,1776302760,13188.61745333,28944.639161640007,53227.63339752 2026-04-16,01:26:02.000,106,11153363,6565,0,1776302761,13188.61745333,27561.515266079994,53227.66833312 2026-04-16,01:26:03.000,106,11153332,6205,0,1776302762,13188.61071701999,31710.844657980007,53227.724230080006 2026-04-16,01:26:04.000,106,11153356,5365,0,1776302763,13188.61745333,27561.508216949995,53227.661346 2026-04-16,01:26:05.000,106,11153377,6045,0,1776302764,13188.63766226,32171.850710850005,53227.64737176001 2026-04-16,01:26:06.000,106,11153345,5725,0,1776302765,13188.664607499995,27100.4598693,53227.62641040001 2026-04-16,01:26:07.000,106,11153371,6765,0,1776302766,13188.67808012,23873.149632269997,53227.64737176001 2026-04-16,01:26:08.000,106,11153380,6165,0,1776302767,13188.705025359995,33094.11658527001,53227.724230080006 2026-04-16,01:26:09.000,106,11153402,6165,0,1776302768,13188.725234289996,31249.94434206,53227.75916568 2026-04-16,01:26:11.000,106,11153441,6645,0,1776302770,13188.75217952999,24334.338962520007,53227.75916568 2026-04-16,01:26:12.000,106,11153386,6165,0,1776302771,13188.785861079996,30327.98862936,53227.8010884 2026-04-16,01:26:13.000,106,11153359,6565,0,1776302772,13188.833015249991,27100.734785370005,53227.752178560004 2026-04-16,01:26:14.000,106,11153428,5445,0,1776302773,13188.846487869996,33094.39150134,53227.752178560004 2026-04-16,01:26:15.000,106,11153398,6045,0,1776302774,13188.853224179991,28483.978516140007,53227.73820432 2026-04-16,01:26:16.000,106,11153384,6205,0,1776302775,13188.893642039991,30328.15075935,53227.8010884 2026-04-16,01:26:17.000,106,11153353,6445,0,1776302776,13188.934059899992,29406.089309699993,53227.73820432 2026-04-16,01:26:18.000,106,11153348,6245,0,1776302777,13188.947532519996,28483.964417879994,53227.74519144001 2026-04-16,01:26:19.000,106,11153366,5205,0,1776302778,13188.947532519996,34477.550642550006,53227.68929448 2026-04-16,01:26:20.000,106,11153369,6645,0,1776302779,13188.967741449997,26639.82037119,53227.74519144001 2026-04-16,01:26:22.000,106,11153395,6685,0,1776302781,13189.008159309997,31711.295802299996,53227.752178560004 2026-04-16,01:26:23.000,106,11153389,6565,0,1776302782,13189.014895619992,30789.234352650004,53227.73820432 2026-04-16,01:26:24.000,106,11153352,6045,0,1776302783,13189.021631930002,29867.14470648,53227.703268720004 2026-04-16,01:26:25.000,106,11153363,5765,0,1776302784,13188.954268829992,28944.935225099995,53227.752178560004 2026-04-16,01:26:26.000,106,11153385,5725,0,1776302785,13188.920587280001,24795.514194510004,53227.76615280001 2026-04-16,01:26:27.000,106,11153353,5845,0,1776302786,13188.940796210001,26639.672339459998,53227.75916568 2026-04-16,01:26:28.000,106,11153421,6445,0,1776302787,13188.961005140001,27561.76198563,53227.75916568 2026-04-16,01:26:29.000,106,11153386,5925,0,1776302788,13188.920587280001,29866.933232580006,53227.73820432 2026-04-16,01:26:30.000,106,11153354,6205,0,1776302789,13188.886905729996,26639.545455119995,53227.71724296001 2026-04-16,01:26:31.000,106,11153395,6525,0,1776302790,13188.880169420001,26639.510209469998,53227.836024 2026-04-16,01:26:33.000,106,11153428,6245,0,1776302792,13188.833015249991,27100.523311469995,53227.80807552 2026-04-16,01:26:34.000,106,11153377,6565,0,1776302793,13188.826278939996,30788.79025746,53227.67532024001 2026-04-16,01:26:35.000,106,11153399,6565,0,1776302794,13188.75891584,27100.438721910003,53227.71724296001 2026-04-16,01:26:36.000,106,11153384,6165,0,1776302795,13188.785861079996,27100.431672780003,53227.752178560004 2026-04-16,01:26:37.000,106,11153369,6605,0,1776302796,13188.745443219996,34016.086396230006,53227.78012704 2026-04-16,01:26:38.000,106,11153371,6685,0,1776302797,13188.75217952999,32632.976598930007,53227.78012704 2026-04-16,01:26:39.000,106,11153356,5485,0,1776302798,13188.745443219996,28022.514269820007,53227.71724296001 2026-04-16,01:26:40.000,106,11153410,6324,0,1776302799,13188.73870691,28944.596866859996,53227.76615280001 2026-04-16,01:26:41.000,106,11153374,5325,0,1776302800,13188.75217952999,30327.720762419995,53227.74519144001 2026-04-16,01:26:42.000,106,11153364,6084,0,1776302801,13188.77912477,28022.528368080006,53227.75916568 2026-04-16,01:26:44.000,106,11153380,5725,0,1776302803,13188.7993337,28944.688505550002,53227.71025584 2026-04-16,01:26:45.000,106,11153364,6205,0,1776302804,13188.785861079996,27561.550511730005,53227.69628160001 2026-04-16,01:26:46.000,106,11153412,6284,0,1776302805,13188.77912477,34016.248526220006,53227.71724296001 2026-04-16,01:26:47.000,106,11153366,6084,0,1776302806,13188.833015249991,30327.911088930006,53227.71724296001 2026-04-16,01:26:48.000,106,11153426,5684,0,1776302807,13188.81954263,32633.181023700003,53227.773139920006 2026-04-16,01:26:49.000,106,11153335,5925,0,1776302808,13188.7993337,31250.043029880006,53227.68929448 2026-04-16,01:26:50.000,106,11153348,6124,0,1776302809,13188.7993337,31250.10647205,53227.69628160001 2026-04-16,01:26:51.000,106,11153317,6405,0,1776302810,13188.812806319991,33094.250518739995,53227.69628160001 2026-04-16,01:26:52.000,106,11153360,6205,0,1776302811,13188.886905729996,26639.693486849996,53227.67532024001 2026-04-16,01:26:53.000,106,11153386,5485,0,1776302812,13188.859960490001,28483.830484410006,53227.68230736 2026-04-16,01:26:55.000,106,11153429,6965,0,1776302814,13188.83975156,27100.713637980007,53227.64737176001 2026-04-16,01:26:56.000,106,11153347,6765,0,1776302815,13188.853224179991,27100.77708015,53227.67532024001 2026-04-16,01:26:57.000,106,11153394,6084,0,1776302816,13188.880169420001,30789.163861349996,53227.71724296001 2026-04-16,01:26:58.000,106,11153417,6645,0,1776302817,13188.859960490001,26639.721683370008,53227.68230736 2026-04-16,01:26:59.000,106,11153359,6445,0,1776302818,13188.873433109991,30789.170910479996,53227.68929448 2026-04-16,01:27:00.000,106,11153362,6084,0,1776302819,13188.900378350001,28022.944266749997,53227.7312172 2026-04-16,01:27:01.000,106,11153388,5445,0,1776302820,13188.873433109991,30328.101415440004,53227.69628160001 2026-04-16,01:27:02.000,106,11153395,5925,0,1776302821,13188.907114659996,32633.36430108,53227.68230736 2026-04-16,01:27:03.000,106,11153345,6725,0,1776302822,13188.907114659996,28484.006712660004,53227.7312172 2026-04-16,01:27:04.000,106,11153393,6805,0,1776302823,13188.900378350001,28022.944266749997,53227.71025584 2026-04-16,01:27:06.000,106,11153338,6525,0,1776302825,13188.961005140001,31711.366293600004,53227.724230080006 2026-04-16,01:27:07.000,106,11153387,5725,0,1776302826,13188.954268829992,25717.808265450003,53227.75916568 2026-04-16,01:27:08.000,106,11153383,6925,0,1776302827,13188.940796210001,26639.883813360007,53227.71025584 2026-04-16,01:27:09.000,106,11153388,5765,0,1776302828,13189.014895619992,28945.097355089994,53227.724230080006 2026-04-16,01:27:10.000,106,11153397,6885,0,1776302829,13189.041840860002,30789.361236990007,53227.7312172 2026-04-16,01:27:11.000,106,11153361,6685,0,1776302830,13189.055313479992,30328.341085859996,53227.69628160001 2026-04-16,01:27:12.000,106,11153446,6565,0,1776302831,13189.068786099997,32172.513329070003,53227.79410128001 2026-04-16,01:27:13.000,106,11153365,6485,0,1776302832,13189.082258720002,29406.258488820007,53227.74519144001 2026-04-16,01:27:14.000,106,11153390,6165,0,1776302833,13189.122676580002,24334.698468150003,53227.7312172 2026-04-16,01:27:15.000,106,11153381,6525,0,1776302834,13189.115940269992,30328.29879108,53227.74519144001 2026-04-16,01:27:17.000,106,11153362,6245,0,1776302836,13189.149621819997,32172.478083420006,53227.773139920006 2026-04-16,01:27:18.000,106,11153401,6645,0,1776302837,13189.156358129992,29406.17389926,53227.68929448 2026-04-16,01:27:19.000,106,11153402,6324,0,1776302838,13189.156358129992,32172.442837769995,53227.703268720004 2026-04-16,01:27:20.000,106,11153361,6845,0,1776302839,13189.156358129992,31250.332044209994,53227.84301112001 2026-04-16,01:27:21.000,106,11153398,6405,0,1776302840,13189.115940269992,28023.000659790006,53227.752178560004 2026-04-16,01:27:22.000,106,11153391,6645,0,1776302841,13189.122676580002,33094.51133655,53227.76615280001 2026-04-16,01:27:23.000,106,11153361,5565,0,1776302842,13189.062049790002,33094.469041770004,53227.76615280001 2026-04-16,01:27:24.000,106,11153395,6525,0,1776302843,13189.068786099997,33555.49624203,53227.80807552 2026-04-16,01:27:25.000,106,11153333,6565,0,1776302844,13189.048577169997,29867.088313440006,53227.78012704 2026-04-16,01:27:26.000,106,11153350,6124,0,1776302845,13189.041840860002,27561.804280409997,53227.78711416 2026-04-16,01:27:28.000,106,11153362,6205,0,1776302847,13189.021631930002,30789.100419180002,53227.752178560004 2026-04-16,01:27:29.000,106,11153363,5645,0,1776302848,13188.954268829992,33094.34920656,53227.78711416 2026-04-16,01:27:30.000,106,11153393,6605,0,1776302849,13188.947532519996,29405.920130579994,53227.75916568 2026-04-16,01:27:31.000,106,11153387,6445,0,1776302850,13188.954268829992,31711.07023014,53227.71724296001 2026-04-16,01:27:32.000,106,11153401,6525,0,1776302851,13188.900378350001,28483.774091369996,53227.773139920006 2026-04-16,01:27:33.000,106,11153405,6365,0,1776302852,13188.907114659996,31711.133672309996,53227.752178560004 2026-04-16,01:27:34.000,106,11153378,6324,0,1776302853,13188.893642039991,26178.567598769994,53227.7312172 2026-04-16,01:27:35.000,106,11153349,6765,0,1776302854,13188.859960490001,23873.382253560005,53227.85698536 2026-04-16,01:27:36.000,106,11153355,6525,0,1776302855,13188.853224179991,31250.043029880006,53227.79410128001 2026-04-16,01:27:37.000,106,11153368,6245,0,1776302856,13188.846487869996,28022.75394024,53227.81506264001 2026-04-16,01:27:39.000,106,11153328,6485,0,1776302858,13188.846487869996,28022.697547200005,53227.79410128001 2026-04-16,01:27:40.000,106,11153365,6605,0,1776302859,13188.833015249991,31711.09137753,53227.8010884 2026-04-16,01:27:41.000,106,11153413,5725,0,1776302860,13188.900378350001,29405.969474490004,53227.82903688 2026-04-16,01:27:42.000,106,11153370,6205,0,1776302861,13188.893642039991,32172.238413,53227.78711416 2026-04-16,01:27:43.000,106,11153431,6525,0,1776302862,13188.927323589996,26639.64414294,53227.836024 2026-04-16,01:27:44.000,106,11153386,5525,0,1776302863,13188.907114659996,27561.804280409997,53227.75916568 2026-04-16,01:27:45.000,106,11153402,6124,0,1776302864,13188.934059899992,29867.01782214,53227.78711416 2026-04-16,01:27:46.000,106,11153368,6284,0,1776302865,13188.981214070001,26639.79217467,53227.836024 2026-04-16,01:27:47.000,106,11153321,6605,0,1776302866,13188.961005140001,32172.301855169993,53227.84999824 2026-04-16,01:27:48.000,106,11153332,6165,0,1776302867,13188.974477759992,28944.991618140004,53227.85698536 2026-04-16,01:27:50.000,106,11153346,6445,0,1776302869,13189.041840860002,34477.47310212,53227.79410128001 2026-04-16,01:27:51.000,106,11153447,6845,0,1776302870,13189.082258720002,32172.280707779995,53227.86397248001 2026-04-16,01:27:52.000,106,11153399,5925,0,1776302871,13189.082258720002,30328.045022399994,53227.8010884 2026-04-16,01:27:53.000,106,11153424,6205,0,1776302872,13189.082258720002,32172.259560389997,53227.836024 2026-04-16,01:27:54.000,106,11153391,6605,0,1776302873,13189.088995029997,28483.89392658,53227.80807552 2026-04-16,01:27:55.000,106,11153367,6645,0,1776302874,13189.102467650002,30328.080268050006,53227.822049760005 2026-04-16,01:27:56.000,106,11153404,6324,0,1776302875,13189.109203959997,31711.183016220006,53227.81506264001 2026-04-16,01:27:57.000,106,11153353,5725,0,1776302876,13189.102467650002,28483.872779190002,53227.75916568 2026-04-16,01:27:58.000,106,11153336,6005,0,1776302877,13189.102467650002,30327.98158023,53227.78012704 2026-04-16,01:27:59.000,106,11153349,6605,0,1776302878,13189.109203959997,30789.072222660005,53227.80807552 2026-04-16,01:28:01.000,106,11153380,6205,0,1776302880,13189.136149199992,33094.16592918,53227.870959600004 2026-04-16,01:28:02.000,106,11153340,6405,0,1776302881,13189.156358129992,34938.373418040006,53227.82903688 2026-04-16,01:28:03.000,106,11153391,6885,0,1776302882,13189.102467650002,26639.587749900005,53227.870959600004 2026-04-16,01:28:04.000,106,11153373,6565,0,1776302883,13189.149621819997,29866.869790409997,53227.84999824 2026-04-16,01:28:05.000,106,11153364,6205,0,1776302884,13189.163094440002,30788.96648571,53227.79410128001 2026-04-16,01:28:06.000,106,11153355,6805,0,1776302885,13189.176567059993,28022.697547200005,53227.84999824 2026-04-16,01:28:07.000,106,11153423,6565,0,1776302886,13189.163094440002,30327.889941539994,53227.88493384001 2026-04-16,01:28:08.000,106,11153419,6284,0,1776302887,13189.196775989993,24334.42355208,53227.82903688 2026-04-16,01:28:09.000,106,11153435,6605,0,1776302888,13189.210248609998,30789.044026140007,53227.84999824 2026-04-16,01:28:10.000,106,11153384,6324,0,1776302889,13189.203512300002,26178.588746160007,53227.85698536 2026-04-16,01:28:12.000,106,11153397,6805,0,1776302891,13189.237193849993,27100.755932760003,53227.870959600004 2026-04-16,01:28:13.000,106,11153385,6445,0,1776302892,13189.277611709993,33555.390505079995,53227.85698536 2026-04-16,01:28:14.000,106,11153376,6405,0,1776302893,13189.277611709993,30789.248450910003,53227.836024 2026-04-16,01:28:15.000,106,11153364,6205,0,1776302894,13189.297820639993,29867.15175561,53227.82903688 2026-04-16,01:28:16.000,106,11153409,6565,0,1776302895,13189.351711119998,33555.559684199994,53227.822049760005 2026-04-16,01:28:17.000,106,11153374,6324,0,1776302896,13189.378656359993,35399.71782915,53227.80807552 2026-04-16,01:28:18.000,106,11153337,6645,0,1776302897,13189.378656359993,30328.221250650007,53227.93384368001 2026-04-16,01:28:19.000,106,11153377,6605,0,1776302898,13189.365183739988,28484.07015483,53227.88493384001 2026-04-16,01:28:20.000,106,11153370,6245,0,1776302899,13189.392128979998,25256.724672149998,53227.919869440004 2026-04-16,01:28:21.000,106,11153385,5925,0,1776302900,13189.392128979998,31711.41563751,53227.9058952 2026-04-16,01:28:23.000,106,11153407,7205,0,1776302902,13189.419074219993,32633.5334802,53227.94781792 2026-04-16,01:28:24.000,106,11153344,6124,0,1776302903,13189.405601599989,28945.146699000004,53227.99672776 2026-04-16,01:28:25.000,106,11153434,6165,0,1776302904,13189.432546839998,31711.472030549994,53227.94781792 2026-04-16,01:28:26.000,106,11153330,6205,0,1776302905,13189.425810529989,25256.781065190007,53227.96877928 2026-04-16,01:28:27.000,106,11153366,6525,0,1776302906,13189.425810529989,29406.18799752,53228.00371488 2026-04-16,01:28:28.000,106,11153372,6365,0,1776302907,13189.446019459989,32633.498234550003,53228.01768912 2026-04-16,01:28:29.000,106,11153346,6205,0,1776302908,13189.419074219993,34016.62213011,53228.01768912 2026-04-16,01:28:30.000,106,11153401,6685,0,1776302909,13189.425810529989,29406.18094839,53228.05262472001 2026-04-16,01:28:31.000,106,11153336,5325,0,1776302910,13189.432546839998,27561.987557789995,53228.00371488 2026-04-16,01:28:32.000,106,11153396,5405,0,1776302911,13189.432546839998,34938.718825410004,53228.02467624 2026-04-16,01:28:34.000,106,11153358,6284,0,1776302913,13189.392128979998,27561.973459529996,53228.0456376 2026-04-16,01:28:35.000,106,11153373,6045,0,1776302914,13189.446019459989,32172.40054299,53228.05262472001 2026-04-16,01:28:36.000,106,11153398,6365,0,1776302915,13189.432546839998,31711.338097080006,53228.03166336001 2026-04-16,01:28:37.000,106,11153386,6045,0,1776302916,13189.446019459989,28944.998667270003,53228.0456376 2026-04-16,01:28:38.000,106,11153359,6605,0,1776302917,13189.432546839998,28945.062109439998,53228.02467624 2026-04-16,01:28:39.000,106,11153378,5765,0,1776302918,13189.419074219993,26178.772023540005,53228.03166336001 2026-04-16,01:28:40.000,106,11153423,6805,0,1776302919,13189.412337909998,26178.779072670004,53228.02467624 2026-04-16,01:28:41.000,106,11153421,6645,0,1776302920,13189.412337909998,32633.36430108,53228.03166336001 2026-04-16,01:28:42.000,106,11153366,5445,0,1776302921,13189.392128979998,31711.267605779998,53228.03166336001 2026-04-16,01:28:43.000,106,11153371,6645,0,1776302922,13189.412337909998,28022.944266749997,53228.038650480004 2026-04-16,01:28:45.000,106,11153348,6365,0,1776302924,13189.432546839998,27100.882817100006,53228.02467624 2026-04-16,01:28:46.000,106,11153353,6685,0,1776302925,13189.446019459989,32633.406595859997,53228.03166336001 2026-04-16,01:28:47.000,106,11153374,5405,0,1776302926,13189.432546839998,23412.538330680007,53228.0456376 2026-04-16,01:28:48.000,106,11153417,6725,0,1776302927,13189.419074219993,27561.987557789995,53228.01070200001 2026-04-16,01:28:49.000,106,11153365,5725,0,1776302928,13189.439283149994,28945.139649870005,53228.01070200001 2026-04-16,01:28:50.000,106,11153368,6005,0,1776302929,13189.439283149994,30789.325991339996,53227.99672776 2026-04-16,01:28:51.000,106,11153396,6124,0,1776302930,13189.459492079994,31250.395486380003,53228.01768912 2026-04-16,01:28:52.000,106,11153413,6805,0,1776302931,13189.452755769998,27101.023799700008,53228.01070200001 2026-04-16,01:28:53.000,106,11153388,5485,0,1776302932,13189.472964699999,28484.2040883,53228.0456376 2026-04-16,01:28:54.000,106,11153402,6165,0,1776302933,13189.452755769998,26178.962350050002,53228.05262472001 2026-04-16,01:28:56.000,106,11153386,5445,0,1776302935,13189.459492079994,28945.280632470007,53228.038650480004 2026-04-16,01:28:57.000,106,11153356,5325,0,1776302936,13189.472964699999,35399.950450439996,53228.06659896 2026-04-16,01:28:58.000,106,11153377,6324,0,1776302937,13189.506646249989,25717.878756749997,53228.10153456001 2026-04-16,01:28:59.000,106,11153386,6245,0,1776302938,13189.479701009994,29406.35012751,53228.01768912 2026-04-16,01:29:00.000,106,11153338,6245,0,1776302939,13189.499909939994,28945.273583340007,53228.0456376 2026-04-16,01:29:01.000,106,11153333,6685,0,1776302940,13189.499909939994,24334.804205099994,53228.08057320001 2026-04-16,01:29:02.000,106,11153392,6124,0,1776302941,13189.506646249989,34016.88294792001,53228.108521680006 2026-04-16,01:29:03.000,106,11153437,6765,0,1776302942,13189.506646249989,28023.268526729997,53228.02467624 2026-04-16,01:29:04.000,106,11153386,6324,0,1776302943,13189.54706410999,27562.220179080003,53228.12948304001 2026-04-16,01:29:05.000,106,11153330,6324,0,1776302944,13189.553800419999,29867.419622550005,53228.12948304001 2026-04-16,01:29:07.000,106,11153400,6205,0,1776302946,13189.513382559999,30328.397478900006,53228.10153456001 2026-04-16,01:29:08.000,106,11153341,6725,0,1776302947,13189.56727303999,27101.129536649998,53228.07358608 2026-04-16,01:29:09.000,106,11153412,6165,0,1776302948,13189.540327799994,30789.481072199997,53228.108521680006 2026-04-16,01:29:10.000,106,11153346,6124,0,1776302949,13189.526855179989,28484.246383079997,53228.087560320004 2026-04-16,01:29:11.000,106,11153378,6045,0,1776302950,13189.56727303999,27101.10134013,53228.14345728 2026-04-16,01:29:12.000,106,11153365,6765,0,1776302951,13189.553800419999,31711.542521850002,53228.06659896 2026-04-16,01:29:13.000,106,11153403,5765,0,1776302952,13189.54706410999,28945.287681600006,53228.1155088 2026-04-16,01:29:14.000,106,11153343,6765,0,1776302953,13189.54706410999,25256.907949529996,53228.10153456001 2026-04-16,01:29:15.000,106,11153366,6485,0,1776302954,13189.60769089999,29406.32898012,53228.1155088 2026-04-16,01:29:16.000,106,11153357,5925,0,1776302955,13189.60769089999,28023.24033021,53228.1155088 2026-04-16,01:29:18.000,106,11153366,6485,0,1776302957,13189.58748196999,27562.121491259997,53228.12249592 2026-04-16,01:29:19.000,106,11153405,6685,0,1776302958,13189.600954589994,32172.576771239997,53228.10153456001 2026-04-16,01:29:20.000,106,11153428,6245,0,1776302959,13189.61442721,28945.231288559997,53228.087560320004 2026-04-16,01:29:21.000,106,11153394,6284,0,1776302960,13189.594218279999,31250.451879419998,53228.15044440001 2026-04-16,01:29:22.000,106,11153411,6725,0,1776302961,13189.641372449994,28023.148691520008,53228.09454744 2026-04-16,01:29:23.000,106,11153426,5884,0,1776302962,13189.64810875999,22951.666211279997,53228.16441864 2026-04-16,01:29:24.000,106,11153376,6005,0,1776302963,13189.66831768999,27101.087241870002,53228.13647016 2026-04-16,01:29:25.000,106,11153422,6005,0,1776302964,13189.675054,33094.70871219,53228.09454744 2026-04-16,01:29:26.000,106,11153264,6005,0,1776302965,13189.701999239995,32633.660364540003,53228.15044440001 2026-04-16,01:29:27.000,106,11153362,6165,0,1776302966,13189.71547186,34477.86080427001,53228.13647016 2026-04-16,01:29:29.000,106,11153314,6124,0,1776302968,13189.72894447999,32172.675459060003,53228.17839288001 2026-04-16,01:29:30.000,106,11153382,6324,0,1776302969,13189.742417099995,27562.184933430006,53228.21332848 2026-04-16,01:29:31.000,106,11153366,5965,0,1776302970,13189.79630758,33094.715761319996,53228.15044440001 2026-04-16,01:29:32.000,106,11153393,6565,0,1776302971,13189.79630758,22951.680309539996,53228.23428984 2026-04-16,01:29:33.000,106,11153403,6565,0,1776302972,13189.803043889995,33555.82050201,53228.24127696 2026-04-16,01:29:34.000,106,11153385,6685,0,1776302973,13189.81651651,21107.515115460003,53228.24826408001 2026-04-16,01:29:35.000,106,11153376,5965,0,1776302974,13189.81651651,29867.49716298,53228.26922544001 2026-04-16,01:29:36.000,106,11153356,6245,0,1776302975,13189.83672544,30328.510264979996,53228.23428984 2026-04-16,01:29:37.000,106,11153357,6805,0,1776302976,13189.863670679995,28945.37227116,53228.24826408001 2026-04-16,01:29:38.000,106,11153390,5165,0,1776302977,13189.83672544,33094.80740001,53228.21332848 2026-04-16,01:29:40.000,106,11153384,6324,0,1776302979,13189.89735223,29406.477011850002,53228.227302720006 2026-04-16,01:29:41.000,106,11153367,6605,0,1776302980,13189.95124270999,25718.132525430003,53228.206341360004 2026-04-16,01:29:42.000,106,11153351,5925,0,1776302981,13189.93103377999,29406.49111011,53228.17839288001 2026-04-16,01:29:43.000,106,11153397,5645,0,1776302982,13189.93777009,28484.415562199996,53228.17839288001 2026-04-16,01:29:44.000,106,11153371,6605,0,1776302983,13189.95797902,28484.38736568,53228.24127696 2026-04-16,01:29:45.000,106,11153389,6885,0,1776302984,13189.91756116,27562.354112550005,53228.24127696 2026-04-16,01:29:46.000,106,11153360,6365,0,1776302985,13189.944506399996,28023.367214550002,53228.276212560006 2026-04-16,01:29:47.000,106,11153390,6245,0,1776302986,13189.95797902,34478.044081650005,53228.23428984 2026-04-16,01:29:48.000,106,11153392,6284,0,1776302987,13189.944506399996,31711.71170097,53228.21332848 2026-04-16,01:29:49.000,106,11153363,6725,0,1776302988,13189.95124270999,28484.352120030002,53228.24826408001 2026-04-16,01:29:51.000,106,11153386,6165,0,1776302990,13189.964715329996,28945.414565939995,53228.18538 2026-04-16,01:29:52.000,106,11153420,6124,0,1776302991,13189.944506399996,31711.73989749,53228.23428984 2026-04-16,01:29:53.000,106,11153361,6605,0,1776302992,13189.95124270999,28023.324919770006,53228.24826408001 2026-04-16,01:29:54.000,106,11153409,5725,0,1776302993,13189.944506399996,24334.839450750005,53228.2901868 2026-04-16,01:29:55.000,106,11153335,6765,0,1776302994,13189.93777009,27562.213129950003,53228.29717392001 2026-04-16,01:29:56.000,106,11153389,6565,0,1776302995,13189.95124270999,30789.565661760003,53228.31813528001 2026-04-16,01:29:57.000,106,11153369,6605,0,1776302996,13189.95797902,34016.82655488,53228.33210952 2026-04-16,01:29:58.000,106,11153394,6284,0,1776302997,13189.93777009,28023.22623195,53228.255251200004 2026-04-16,01:29:59.000,106,11153381,6525,0,1776302998,13189.89061591999,32172.612016889994,53228.33909664 2026-04-16,01:30:00.000,106,11153348,6045,0,1776302999,13189.904088539995,29406.34307838,53228.31114816 2026-04-16,01:30:02.000,106,11153390,6365,0,1776303001,13189.863670679995,28023.120494999996,53228.276212560006 2026-04-16,01:30:03.000,106,11153362,6245,0,1776303002,13189.863670679995,35399.92930305,53228.31114816 2026-04-16,01:30:04.000,106,11153382,6324,0,1776303003,13189.863670679995,31250.43073203,53228.23428984 2026-04-16,01:30:05.000,106,11153329,6645,0,1776303004,13189.843461749995,28484.19703917,53228.26223832 2026-04-16,01:30:06.000,106,11153383,6525,0,1776303005,13189.82998912999,27101.030848830007,53228.227302720006 2026-04-16,01:30:07.000,106,11153410,5365,0,1776303006,13189.83672544,25717.906953269994,53228.276212560006 2026-04-16,01:30:08.000,106,11153365,6525,0,1776303007,13189.823252819995,28945.266534209994,53228.2901868 2026-04-16,01:30:09.000,106,11153381,6685,0,1776303008,13189.823252819995,31250.522370720006,53228.255251200004 2026-04-16,01:30:10.000,106,11153374,6165,0,1776303009,13189.85019805999,25717.970395440003,53228.28319968 2026-04-16,01:30:11.000,106,11153365,6005,0,1776303010,13189.823252819995,37705.248581730004,53228.29717392001 2026-04-16,01:30:13.000,106,11153325,6805,0,1776303012,13189.843461749995,29406.399471419994,53228.31813528001 2026-04-16,01:30:14.000,106,11153294,6005,0,1776303013,13189.85693437,30789.579760020002,53228.24127696 2026-04-16,01:30:15.000,106,11153350,5325,0,1776303014,13189.8771433,28484.338021770003,53228.22031560001 2026-04-16,01:30:16.000,106,11153426,5565,0,1776303015,13189.80978019999,28484.330972640004,53228.33909664 2026-04-16,01:30:17.000,106,11153396,5245,0,1776303016,13189.89061591999,28484.394414809998,53228.276212560006 2026-04-16,01:30:18.000,106,11153368,6084,0,1776303017,13189.89735223,30328.644198449998,53228.255251200004 2026-04-16,01:30:19.000,106,11153378,6124,0,1776303018,13189.91082484999,26640.250368120003,53228.33909664 2026-04-16,01:30:20.000,106,11153365,5684,0,1776303019,13189.91082484999,27101.28461751,53228.26223832 2026-04-16,01:30:21.000,106,11153346,6245,0,1776303020,13189.93777009,28945.555548539996,53228.255251200004 2026-04-16,01:30:22.000,106,11153358,6165,0,1776303021,13189.91756116,28023.430656719996,53228.2901868 2026-04-16,01:30:24.000,106,11153385,6725,0,1776303023,13189.964715329996,34017.073274430004,53228.33909664 2026-04-16,01:30:25.000,106,11153336,5205,0,1776303024,13189.95124270999,27101.319863159995,53228.31813528001 2026-04-16,01:30:26.000,106,11153339,6405,0,1776303025,13190.01860581,28023.444754979995,53228.35307088 2026-04-16,01:30:27.000,106,11153396,6324,0,1776303026,13189.991660569991,25257.147619950003,53228.38101936 2026-04-16,01:30:28.000,106,11153341,5805,0,1776303027,13190.01860581,31711.810388790007,53228.325122400005 2026-04-16,01:30:29.000,106,11153371,6605,0,1776303028,13190.045551049996,28484.471955240006,53228.35307088 2026-04-16,01:30:30.000,106,11153397,6445,0,1776303029,13190.052287359991,29867.602899930003,53228.33210952 2026-04-16,01:30:31.000,106,11153371,6405,0,1776303030,13190.05902367,27101.312814029996,53228.28319968 2026-04-16,01:30:32.000,106,11153398,6245,0,1776303031,13190.072496289991,28023.40950933,53228.374032240004 2026-04-16,01:30:33.000,106,11153361,6605,0,1776303032,13190.052287359991,30789.678447839993,53228.31114816 2026-04-16,01:30:35.000,106,11153348,6005,0,1776303034,13190.079232600001,27101.383305330004,53228.38101936 2026-04-16,01:30:36.000,106,11153389,5965,0,1776303035,13190.052287359991,28023.430656719996,53228.374032240004 2026-04-16,01:30:37.000,106,11153355,6525,0,1776303036,13190.072496289991,30328.693542359993,53228.35307088 2026-04-16,01:30:38.000,106,11153330,5245,0,1776303037,13190.052287359991,28023.472951500007,53228.360058 2026-04-16,01:30:39.000,106,11153364,6084,0,1776303038,13190.03881474,29867.779128180002,53228.30416104 2026-04-16,01:30:40.000,106,11153311,6725,0,1776303039,13190.05902367,31250.881876350002,53228.34608376001 2026-04-16,01:30:41.000,106,11153332,6165,0,1776303040,13190.072496289991,30789.791233919997,53228.360058 2026-04-16,01:30:42.000,106,11153356,6324,0,1776303041,13190.072496289991,29406.66028923,53228.38101936 2026-04-16,01:30:43.000,106,11153344,6124,0,1776303042,13190.092705219991,27101.397403590003,53228.31813528001 2026-04-16,01:30:44.000,106,11153344,6005,0,1776303043,13190.099441530001,28484.591790449995,53228.34608376001 2026-04-16,01:30:46.000,106,11153388,6485,0,1776303045,13190.065759979996,27101.531337060005,53228.374032240004 2026-04-16,01:30:47.000,106,11153381,6445,0,1776303046,13190.072496289991,26179.378248720008,53228.34608376001 2026-04-16,01:30:48.000,106,11153378,6245,0,1776303047,13190.112914149991,29406.688485749997,53228.33909664 2026-04-16,01:30:49.000,106,11153397,6445,0,1776303048,13190.079232600001,29867.79322644,53228.31114816 2026-04-16,01:30:50.000,106,11153396,5965,0,1776303049,13190.133123079991,29867.81437383,53228.31813528001 2026-04-16,01:30:51.000,106,11153394,6284,0,1776303050,13190.119650460001,29867.835521219997,53228.394993600006 2026-04-16,01:30:52.000,106,11153394,6124,0,1776303051,13190.092705219991,29867.884865130007,53228.30416104 2026-04-16,01:30:53.000,106,11153414,6205,0,1776303052,13190.099441530001,26640.553480710005,53228.26223832 2026-04-16,01:30:54.000,106,11153385,6605,0,1776303053,13190.099441530001,25257.33794646,53228.31114816 2026-04-16,01:30:55.000,106,11153420,6124,0,1776303054,13190.099441530001,24335.269447679995,53228.33210952 2026-04-16,01:30:57.000,106,11153397,6725,0,1776303056,13190.112914149991,31251.022858950004,53228.38800648001 2026-04-16,01:30:58.000,106,11153416,6245,0,1776303057,13190.072496289991,28023.70557279,53228.360058 2026-04-16,01:30:59.000,106,11153403,6525,0,1776303058,13190.052287359991,28023.740818439997,53228.325122400005 2026-04-16,01:31:00.000,106,11153393,5565,0,1776303059,13190.05902367,26640.553480710005,53228.35307088 2026-04-16,01:31:01.000,106,11153369,6565,0,1776303060,13190.032078429991,26179.512182189996,53228.40198072 2026-04-16,01:31:02.000,106,11153378,6205,0,1776303061,13190.03881474,29406.914057910006,53228.31813528001 2026-04-16,01:31:03.000,106,11153424,6324,0,1776303062,13190.011869499991,23874.347984370004,53228.40896784 2026-04-16,01:31:04.000,106,11153413,6525,0,1776303063,13190.03881474,27101.7287127,53228.40896784 2026-04-16,01:31:05.000,106,11153378,6124,0,1776303064,13190.03881474,28484.83851,53228.33210952 2026-04-16,01:31:06.000,106,11153363,6525,0,1776303065,13189.984924259996,28023.776064089994,53228.35307088 2026-04-16,01:31:08.000,106,11153384,6324,0,1776303067,13189.99839688,30329.074195380002,53228.360058 2026-04-16,01:31:09.000,106,11153410,5925,0,1776303068,13190.01860581,28945.99964373,53228.40198072 2026-04-16,01:31:10.000,106,11153380,6284,0,1776303069,13189.99839688,29868.054044250006,53228.36704512001 2026-04-16,01:31:11.000,106,11153389,6845,0,1776303070,13189.97818795,32634.33003189,53228.29717392001 2026-04-16,01:31:12.000,106,11153366,6205,0,1776303071,13189.984924259996,27562.777060349996,53228.325122400005 2026-04-16,01:31:13.000,106,11153327,6685,0,1776303072,13189.97145163999,27101.799203999995,53228.35307088 2026-04-16,01:31:14.000,106,11153404,6045,0,1776303073,13190.005133189996,33556.553611530006,53228.31813528001 2026-04-16,01:31:15.000,106,11153418,5365,0,1776303074,13189.984924259996,28023.966390600006,53228.31114816 2026-04-16,01:31:16.000,106,11153415,6685,0,1776303075,13190.025342119996,27101.834449650007,53228.325122400005 2026-04-16,01:31:17.000,106,11153363,6725,0,1776303076,13190.01860581,28484.937197820007,53228.33909664 2026-04-16,01:31:19.000,106,11153420,6045,0,1776303078,13190.032078429991,27101.813302259994,53228.374032240004 2026-04-16,01:31:20.000,106,11153382,6045,0,1776303079,13190.052287359991,26640.828396779994,53228.40896784 2026-04-16,01:31:21.000,106,11153343,6565,0,1776303080,13190.106177839996,27101.855597040005,53228.394993600006 2026-04-16,01:31:22.000,106,11153396,5165,0,1776303081,13190.085968909996,28485.085229549994,53228.374032240004 2026-04-16,01:31:23.000,106,11153375,5925,0,1776303082,13190.119650460001,26179.878736950006,53228.40198072 2026-04-16,01:31:24.000,106,11153422,6245,0,1776303083,13190.126386769996,32634.590849700005,53228.394993600006 2026-04-16,01:31:25.000,106,11153343,6725,0,1776303084,13190.153332009992,28485.141622590003,53228.443903440006 2026-04-16,01:31:26.000,106,11153415,6645,0,1776303085,13190.180277250001,27101.975432249994,53228.41595496001 2026-04-16,01:31:27.000,106,11153415,6525,0,1776303086,13190.207222489997,31251.474003270007,53228.41595496001 2026-04-16,01:31:28.000,106,11153413,6645,0,1776303087,13190.227431419997,25718.78809452,53228.41595496001 2026-04-16,01:31:30.000,106,11153382,6124,0,1776303089,13190.220695110002,28946.189970239997,53228.41595496001 2026-04-16,01:31:31.000,106,11153388,6205,0,1776303090,13190.220695110002,33095.66034474,53228.394993600006 2026-04-16,01:31:32.000,106,11153366,5245,0,1776303091,13190.247640349997,33556.673446739995,53228.443903440006 2026-04-16,01:31:33.000,106,11153408,5965,0,1776303092,13190.220695110002,30790.341066060006,53228.422942080004 2026-04-16,01:31:34.000,106,11153394,6045,0,1776303093,13190.213958799992,24335.621904180007,53228.4299292 2026-04-16,01:31:35.000,106,11153378,6084,0,1776303094,13190.200486180001,27101.92608834,53228.43691632001 2026-04-16,01:31:36.000,106,11153417,6605,0,1776303095,13190.200486180001,31251.290725889994,53228.46486480001 2026-04-16,01:31:37.000,106,11153425,6685,0,1776303096,13190.200486180001,24796.592711400008,53228.45089056 2026-04-16,01:31:38.000,106,11153356,6045,0,1776303097,13190.187013559997,33556.58885718,53228.40896784 2026-04-16,01:31:39.000,106,11153360,6124,0,1776303098,13190.166804629996,29407.13258094,53228.46486480001 2026-04-16,01:31:41.000,106,11153410,6405,0,1776303100,13190.146595699996,27562.974435990007,53228.46486480001 2026-04-16,01:31:42.000,106,11153413,6245,0,1776303101,13190.133123079991,29868.26551815,53228.45089056 2026-04-16,01:31:43.000,106,11153381,5725,0,1776303102,13190.112914149991,28485.120475200005,53228.443903440006 2026-04-16,01:31:44.000,106,11153380,6365,0,1776303103,13190.079232600001,28024.086225809995,53228.40896784 2026-04-16,01:31:45.000,106,11153386,5325,0,1776303104,13190.092705219991,34939.80439143001,53228.45787768 2026-04-16,01:31:46.000,106,11153383,6725,0,1776303105,13190.079232600001,29868.244370760003,53228.43691632001 2026-04-16,01:31:47.000,106,11153399,6485,0,1776303106,13190.05902367,32634.541505789995,53228.41595496001 2026-04-16,01:31:48.000,106,11153458,5845,0,1776303107,13190.011869499991,27563.04492729,53228.4998004 2026-04-16,01:31:49.000,106,11153387,6405,0,1776303108,13190.01860581,30790.446803009996,53228.48582616001 2026-04-16,01:31:50.000,106,11153357,6565,0,1776303109,13190.052287359991,27102.010677900005,53228.443903440006 2026-04-16,01:31:52.000,106,11153398,6165,0,1776303111,13190.025342119996,27563.101320329995,53228.45787768 2026-04-16,01:31:53.000,106,11153392,5605,0,1776303112,13190.032078429991,26641.053968940003,53228.35307088 2026-04-16,01:31:54.000,106,11153432,6084,0,1776303113,13189.991660569991,30329.461897529996,53228.43691632001 2026-04-16,01:31:55.000,106,11153426,6084,0,1776303114,13190.011869499991,25719.013666679995,53228.43691632001 2026-04-16,01:31:56.000,106,11153404,6045,0,1776303115,13189.99839688,27102.144611370008,53228.43691632001 2026-04-16,01:31:57.000,106,11153358,5365,0,1776303116,13189.99839688,28485.3319491,53228.47883904 2026-04-16,01:31:58.000,106,11153391,6605,0,1776303117,13189.97145163999,28024.304748840004,53228.43691632001 2026-04-16,01:31:59.000,106,11153383,6365,0,1776303118,13189.964715329996,26641.180853280006,53228.43691632001 2026-04-16,01:32:00.000,106,11153383,6565,0,1776303119,13190.011869499991,25719.091207110003,53228.492813280005 2026-04-16,01:32:01.000,106,11153404,6045,0,1776303120,13189.97818795,28946.549475869993,53228.492813280005 2026-04-16,01:32:03.000,106,11153354,5245,0,1776303122,13189.964715329996,30790.792210379994,53228.4998004 2026-04-16,01:32:04.000,106,11153408,6005,0,1776303123,13189.99839688,31251.805312380005,53228.422942080004 2026-04-16,01:32:05.000,106,11153377,6445,0,1776303124,13190.025342119996,25258.14859641,53228.45089056 2026-04-16,01:32:06.000,106,11153382,6324,0,1776303125,13190.032078429991,30790.785161249994,53228.47185192 2026-04-16,01:32:07.000,106,11153398,5285,0,1776303126,13190.079232600001,31251.819410640004,53228.48582616001 2026-04-16,01:32:08.000,106,11153340,6284,0,1776303127,13190.045551049996,33557.138689319996,53228.48582616001 2026-04-16,01:32:09.000,106,11153336,5645,0,1776303128,13190.072496289991,31712.938249590006,53228.51377464001 2026-04-16,01:32:10.000,106,11153394,6084,0,1776303129,13190.092705219991,32174.014793759998,53228.48582616001 2026-04-16,01:32:11.000,106,11153390,6205,0,1776303130,13190.119650460001,29868.76600638,53228.443903440006 2026-04-16,01:32:12.000,106,11153339,6445,0,1776303131,13190.112914149991,32174.00774463,53228.47185192 2026-04-16,01:32:14.000,106,11153415,5765,0,1776303133,13190.106177839996,28485.550472129995,53228.50678752 2026-04-16,01:32:15.000,106,11153372,6084,0,1776303134,13190.133123079991,32635.056092280007,53228.46486480001 2026-04-16,01:32:16.000,106,11153415,6365,0,1776303135,13190.119650460001,29407.696511340007,53228.51377464001 2026-04-16,01:32:17.000,106,11153409,6485,0,1776303136,13190.166804629996,26641.357081530005,53228.562684480006 2026-04-16,01:32:18.000,106,11153410,6165,0,1776303137,13190.166804629996,32635.056092280007,53228.52774888 2026-04-16,01:32:19.000,106,11153377,6525,0,1776303138,13190.173540939992,30790.940242109995,53228.541723120004 2026-04-16,01:32:20.000,106,11153399,6365,0,1776303139,13190.193749869992,29407.77405177,53228.53473600001 2026-04-16,01:32:21.000,106,11153407,6525,0,1776303140,13190.193749869992,30329.835501420006,53228.5696716 2026-04-16,01:32:22.000,106,11153354,5325,0,1776303141,13190.227431419997,27102.419527439997,53228.57665872 2026-04-16,01:32:23.000,106,11153421,5805,0,1776303142,13190.220695110002,33096.10443993,53228.53473600001 2026-04-16,01:32:25.000,106,11153365,6605,0,1776303144,13190.220695110002,31251.889901939998,53228.58364584001 2026-04-16,01:32:26.000,106,11153384,6124,0,1776303145,13190.220695110002,29407.675363949995,53228.5696716 2026-04-16,01:32:27.000,106,11153404,6284,0,1776303146,13190.200486180001,28485.465882570003,53228.52076176 2026-04-16,01:32:28.000,106,11153391,6885,0,1776303147,13190.234167729992,34479.22833549,53228.52076176 2026-04-16,01:32:29.000,106,11153355,6645,0,1776303148,13190.193749869992,29407.569627000004,53228.52774888 2026-04-16,01:32:30.000,106,11153334,6165,0,1776303149,13190.173540939992,31251.833508900003,53228.541723120004 2026-04-16,01:32:31.000,106,11153392,6045,0,1776303150,13190.153332009992,28024.389338399997,53228.57665872 2026-04-16,01:32:32.000,106,11153339,6605,0,1776303151,13190.193749869992,24797.079101370007,53228.63255568001 2026-04-16,01:32:33.000,106,11153396,6284,0,1776303152,13190.160068320001,33096.03394863001,53228.57665872 2026-04-16,01:32:34.000,106,11153380,6005,0,1776303153,13190.160068320001,31251.819410640004,53228.57665872 2026-04-16,01:32:36.000,106,11153394,6205,0,1776303155,13190.112914149991,31251.840558030002,53228.63255568001 2026-04-16,01:32:37.000,106,11153398,6284,0,1776303156,13190.139859390001,30790.820406900006,53228.60460720001 2026-04-16,01:32:38.000,106,11153391,5845,0,1776303157,13190.099441530001,33096.069194280004,53228.61858144 2026-04-16,01:32:39.000,106,11153419,6685,0,1776303158,13190.112914149991,28024.445731440006,53228.57665872 2026-04-16,01:32:40.000,106,11153344,6124,0,1776303159,13190.126386769996,28946.598819780003,53228.60460720001 2026-04-16,01:32:41.000,106,11153374,6084,0,1776303160,13190.126386769996,31251.86170542,53228.60460720001 2026-04-16,01:32:42.000,106,11153431,6525,0,1776303161,13190.119650460001,30329.75091186,53228.60460720001 2026-04-16,01:32:43.000,106,11153389,6845,0,1776303162,13190.112914149991,31713.00169176,53228.660504160005 2026-04-16,01:32:44.000,106,11153394,5125,0,1776303163,13190.106177839996,24797.1566418,53228.611594320006 2026-04-16,01:32:45.000,106,11153402,5485,0,1776303164,13190.133123079991,29868.77305551,53228.62556856 2026-04-16,01:32:47.000,106,11153350,6405,0,1776303166,13190.173540939992,30329.814354029993,53228.62556856 2026-04-16,01:32:48.000,106,11153328,5285,0,1776303167,13190.160068320001,23875.03879911,53228.63255568001 2026-04-16,01:32:49.000,106,11153425,6685,0,1776303168,13190.166804629996,32635.098387060003,53228.611594320006 2026-04-16,01:32:50.000,106,11153380,6124,0,1776303169,13190.160068320001,25719.260386230002,53228.59762008 2026-04-16,01:32:51.000,106,11153360,6284,0,1776303170,13190.180277250001,30329.88484533,53228.59762008 2026-04-16,01:32:52.000,106,11153399,6685,0,1776303171,13190.240904040002,31713.072183059994,53228.5696716 2026-04-16,01:32:53.000,106,11153405,6525,0,1776303172,13190.227431419997,30329.877796200002,53228.59762008 2026-04-16,01:32:54.000,106,11153424,6124,0,1776303173,13190.220695110002,27102.511166130003,53228.68146552001 2026-04-16,01:32:55.000,106,11153363,6445,0,1776303174,13190.254376659992,33096.2383734,53228.64652992 2026-04-16,01:32:56.000,106,11153424,5925,0,1776303175,13190.281321900002,30790.996635150004,53228.611594320006 2026-04-16,01:32:58.000,106,11153381,6685,0,1776303177,13190.321739760002,28024.720647509996,53228.64652992 2026-04-16,01:32:59.000,106,11153410,6205,0,1776303178,13190.288058209997,25258.430561610003,53228.64652992 2026-04-16,01:33:00.000,106,11153390,6405,0,1776303179,13190.335212379992,28946.859637589994,53228.62556856 2026-04-16,01:33:01.000,106,11153361,6685,0,1776303180,13190.375630239992,29869.005676800007,53228.68146552001 2026-04-16,01:33:02.000,106,11153357,5845,0,1776303181,13190.382366550002,29407.886837850005,53228.58364584001 2026-04-16,01:33:03.000,106,11153381,6605,0,1776303182,13190.389102859997,28485.790142550002,53228.611594320006 2026-04-16,01:33:04.000,106,11153360,6324,0,1776303183,13190.389102859997,28946.94422715,53228.62556856 2026-04-16,01:33:05.000,106,11153379,6765,0,1776303184,13190.416048099993,28946.930128890002,53228.709414000004 2026-04-16,01:33:06.000,106,11153358,6124,0,1776303185,13190.382366550002,30791.151716010005,53228.63255568001 2026-04-16,01:33:07.000,106,11153371,6685,0,1776303186,13190.389102859997,27102.69444351,53228.64652992 2026-04-16,01:33:09.000,106,11153443,5925,0,1776303188,13190.335212379992,25719.528253170007,53228.611594320006 2026-04-16,01:33:10.000,106,11153408,6324,0,1776303189,13190.362157620002,28485.860633849996,53228.63255568001 2026-04-16,01:33:11.000,106,11153403,6645,0,1776303190,13190.402575480002,28485.860633849996,53228.6395428 2026-04-16,01:33:12.000,106,11153431,6485,0,1776303191,13190.382366550002,22492.196868750005,53228.66749128 2026-04-16,01:33:13.000,106,11153422,6284,0,1776303192,13190.382366550002,26180.59774821,53228.68845264 2026-04-16,01:33:14.000,106,11153425,5525,0,1776303193,13190.389102859997,25719.528253170007,53228.69543976 2026-04-16,01:33:15.000,106,11153418,6324,0,1776303194,13190.368893929997,28485.867682979995,53228.70242688001 2026-04-16,01:33:16.000,106,11153435,6645,0,1776303195,13190.348684999997,30791.151716010005,53228.66749128 2026-04-16,01:33:17.000,106,11153369,6725,0,1776303196,13190.402575480002,25719.563498820004,53228.66749128 2026-04-16,01:33:18.000,106,11153407,6645,0,1776303197,13190.368893929997,25719.556449690004,53228.7443496 2026-04-16,01:33:20.000,106,11153381,6525,0,1776303199,13190.395839169993,26641.688390640003,53228.77229808001 2026-04-16,01:33:21.000,106,11153401,6565,0,1776303200,13190.429520719998,32174.360201129995,53228.73736248 2026-04-16,01:33:22.000,106,11153403,6725,0,1776303201,13190.368893929997,31252.228260179996,53228.709414000004 2026-04-16,01:33:23.000,106,11153390,6084,0,1776303202,13190.416048099993,28024.875728369996,53228.72338824001 2026-04-16,01:33:24.000,106,11153369,6685,0,1776303203,13190.389102859997,26641.72363629,53228.7443496 2026-04-16,01:33:25.000,106,11153383,6565,0,1776303204,13190.409311789997,25719.655137509995,53228.758323840004 2026-04-16,01:33:26.000,106,11153406,6245,0,1776303205,13190.395839169993,30791.236305569997,53228.72338824001 2026-04-16,01:33:27.000,106,11153387,6685,0,1776303206,13190.416048099993,31252.270554960007,53228.7443496 2026-04-16,01:33:28.000,106,11153412,6245,0,1776303207,13190.449729649998,31252.319898870002,53228.758323840004 2026-04-16,01:33:29.000,106,11153430,5205,0,1776303208,13190.469938579998,33096.485092949995,53228.7443496 2026-04-16,01:33:31.000,106,11153400,5565,0,1776303210,13190.463202270003,31713.34005,53228.69543976 2026-04-16,01:33:32.000,106,11153436,6245,0,1776303211,13190.456465959993,31713.382344779995,53228.68845264 2026-04-16,01:33:33.000,106,11153432,6005,0,1776303212,13190.476674889993,28946.97242367,53228.779285200006 2026-04-16,01:33:34.000,106,11153269,6565,0,1776303213,13190.510356439998,23414.314711440005,53228.77229808001 2026-04-16,01:33:35.000,106,11153355,6565,0,1776303214,13190.550774299998,28485.902928630006,53228.73736248 2026-04-16,01:33:36.000,106,11153392,5405,0,1776303215,13190.557510609993,31252.270554960007,53228.8142208 2026-04-16,01:33:37.000,106,11153392,6284,0,1776303216,13190.530565369998,28485.874732109995,53228.79325944 2026-04-16,01:33:38.000,106,11153434,6405,0,1776303217,13190.544037989988,30791.243354699996,53228.86313064 2026-04-16,01:33:39.000,106,11153378,5325,0,1776303218,13190.584455849988,27563.785085940006,53228.82120792001 2026-04-16,01:33:40.000,106,11153387,6565,0,1776303219,13190.577719539993,29869.012725930006,53228.76531096 2026-04-16,01:33:42.000,106,11153357,6805,0,1776303221,13190.564246919988,30330.131564879994,53228.79325944 2026-04-16,01:33:43.000,106,11153443,6485,0,1776303222,13190.611401089998,27102.70854177,53228.8142208 2026-04-16,01:33:44.000,106,11153417,6925,0,1776303223,13190.658555259994,28946.95127628,53228.926014720004 2026-04-16,01:33:45.000,106,11153346,6245,0,1776303224,13190.638346329994,27563.742791159995,53228.828195040005 2026-04-16,01:33:46.000,106,11153433,6725,0,1776303225,13190.665291569989,28946.979472799998,53228.779285200006 2026-04-16,01:33:47.000,106,11153385,6965,0,1776303226,13190.678764189994,27563.799184200005,53228.84216928 2026-04-16,01:33:48.000,106,11153414,5285,0,1776303227,13190.672027879998,28946.993571059997,53228.85614352 2026-04-16,01:33:49.000,106,11153382,6245,0,1776303228,13190.685500499989,29869.167806790007,53228.77229808001 2026-04-16,01:33:50.000,106,11153410,5405,0,1776303229,13190.685500499989,28024.939170540005,53228.83518216 2026-04-16,01:33:51.000,106,11153419,6645,0,1776303230,13190.692236809999,29408.09126262,53228.828195040005 2026-04-16,01:33:53.000,106,11153364,5445,0,1776303232,13190.665291569989,31713.382344779995,53228.84915640001 2026-04-16,01:33:54.000,106,11153391,6645,0,1776303233,13190.665291569989,28485.952272540002,53228.87011776001 2026-04-16,01:33:55.000,106,11153318,6485,0,1776303234,13190.672027879998,28485.938174280003,53228.80723368 2026-04-16,01:33:56.000,106,11153364,6205,0,1776303235,13190.685500499989,34479.70767633,53228.87011776001 2026-04-16,01:33:57.000,106,11153382,6245,0,1776303236,13190.651818949998,26180.696436030004,53228.85614352 2026-04-16,01:33:58.000,106,11153359,6685,0,1776303237,13190.665291569989,33557.50524408001,53228.8142208 2026-04-16,01:33:59.000,106,11153344,6084,0,1776303238,13190.672027879998,27102.750836549996,53228.85614352 2026-04-16,01:34:00.000,106,11153432,5325,0,1776303239,13190.651818949998,30791.144666880005,53228.82120792001 2026-04-16,01:34:01.000,106,11153387,6685,0,1776303240,13190.645082639989,27563.827380720002,53228.80024656001 2026-04-16,01:34:02.000,106,11153362,6165,0,1776303241,13190.618137399993,31713.283656960004,53228.8142208 2026-04-16,01:34:04.000,106,11153397,6685,0,1776303243,13190.631610019998,31252.256456699994,53228.80024656001 2026-04-16,01:34:05.000,106,11153415,5605,0,1776303244,13190.611401089998,29408.027820450006,53228.87011776001 2026-04-16,01:34:06.000,106,11153424,6205,0,1776303245,13190.631610019998,24797.48090178,53228.87011776001 2026-04-16,01:34:07.000,106,11153368,6245,0,1776303246,13190.618137399993,24797.368115699996,53228.83518216 2026-04-16,01:34:08.000,106,11153408,6324,0,1776303247,13190.638346329994,28485.881781239994,53228.85614352 2026-04-16,01:34:09.000,106,11153373,6725,0,1776303248,13190.651818949998,30330.110417489996,53228.877104880004 2026-04-16,01:34:10.000,106,11153405,5684,0,1776303249,13190.618137399993,26180.59774821,53228.90505336 2026-04-16,01:34:11.000,106,11153353,6525,0,1776303250,13190.638346329994,26641.681341510004,53228.877104880004 2026-04-16,01:34:12.000,106,11153381,6605,0,1776303251,13190.645082639989,29408.020771320007,53228.898066240006 2026-04-16,01:34:13.000,106,11153377,6565,0,1776303252,13190.611401089998,31713.34709913,53228.83518216 2026-04-16,01:34:15.000,106,11153373,6645,0,1776303254,13190.645082639989,26641.72363629,53228.86313064 2026-04-16,01:34:16.000,106,11153415,6765,0,1776303255,13190.638346329994,31252.326948,53228.898066240006 2026-04-16,01:34:17.000,106,11153408,6124,0,1776303256,13190.645082639989,32174.515281989996,53228.84216928 2026-04-16,01:34:18.000,106,11153400,6405,0,1776303257,13190.638346329994,26641.829373240005,53228.84216928 2026-04-16,01:34:19.000,106,11153387,6605,0,1776303258,13190.631610019998,29408.147655659996,53228.80723368 2026-04-16,01:34:20.000,106,11153368,5965,0,1776303259,13190.604664779989,33096.59787903,53228.877104880004 2026-04-16,01:34:21.000,106,11153332,5205,0,1776303260,13190.597928469993,27563.86262637,53228.884092 2026-04-16,01:34:22.000,106,11153436,6005,0,1776303261,13190.597928469993,31713.417590430006,53228.86313064 2026-04-16,01:34:23.000,106,11153408,6045,0,1776303262,13190.624873709989,23875.447648650006,53228.84216928 2026-04-16,01:34:24.000,106,11153329,5845,0,1776303263,13190.604664779989,32635.535433120007,53228.87011776001 2026-04-16,01:34:26.000,106,11153397,7005,0,1776303265,13190.584455849988,24797.572540470006,53228.90505336 2026-04-16,01:34:27.000,106,11153426,6124,0,1776303266,13190.584455849988,27563.933117670007,53228.87011776001 2026-04-16,01:34:28.000,106,11153395,6605,0,1776303267,13190.550774299998,26180.73168168,53228.79325944 2026-04-16,01:34:29.000,106,11153429,6885,0,1776303268,13190.550774299998,30330.20205618,53228.83518216 2026-04-16,01:34:30.000,106,11153395,6365,0,1776303269,13190.577719539993,31713.410541300007,53228.89107912001 2026-04-16,01:34:31.000,106,11153372,6205,0,1776303270,13190.537301679993,31252.263505830007,53228.80723368 2026-04-16,01:34:32.000,106,11153377,6525,0,1776303271,13190.564246919988,36784.970561969996,53228.84915640001 2026-04-16,01:34:33.000,106,11153259,5684,0,1776303272,13190.570983229998,28947.007669319995,53228.77229808001 2026-04-16,01:34:34.000,106,11153354,6324,0,1776303273,13190.544037989988,29869.160757660007,53228.89107912001 2026-04-16,01:34:35.000,106,11153443,6965,0,1776303274,13190.550774299998,30791.271551219994,53228.83518216 2026-04-16,01:34:37.000,106,11153360,6565,0,1776303276,13190.557510609993,28486.029812969995,53228.8142208 2026-04-16,01:34:38.000,106,11153399,6645,0,1776303277,13190.564246919988,29869.132561139995,53228.8142208 2026-04-16,01:34:39.000,106,11153426,6205,0,1776303278,13190.570983229998,28024.953268800004,53228.758323840004 2026-04-16,01:34:40.000,106,11153374,6324,0,1776303279,13190.570983229998,30330.272547479995,53228.80024656001 2026-04-16,01:34:41.000,106,11153357,6605,0,1776303280,13190.564246919988,31713.452836080003,53228.77229808001 2026-04-16,01:34:42.000,106,11153389,6445,0,1776303281,13190.564246919988,29869.24534722,53228.898066240006 2026-04-16,01:34:43.000,106,11153431,6525,0,1776303282,13190.564246919988,30791.412533819996,53228.877104880004 2026-04-16,01:34:44.000,106,11153372,5965,0,1776303283,13190.577719539993,28947.219143220005,53228.96095032 2026-04-16,01:34:45.000,106,11153368,6284,0,1776303284,13190.584455849988,29408.26749087,53228.8142208 2026-04-16,01:34:46.000,106,11153382,6324,0,1776303285,13190.584455849988,29408.27454,53228.828195040005 2026-04-16,01:34:48.000,106,11153426,6565,0,1776303287,13190.624873709989,33096.74591076,53228.877104880004 2026-04-16,01:34:49.000,106,11153351,6725,0,1776303288,13190.597928469993,31252.531372769998,53228.91204048 2026-04-16,01:34:50.000,106,11153377,6685,0,1776303289,13190.665291569989,26641.991503230005,53228.89107912001 2026-04-16,01:34:51.000,106,11153424,6124,0,1776303290,13190.618137399993,30791.490074250003,53228.85614352 2026-04-16,01:34:52.000,106,11153342,6205,0,1776303291,13190.631610019998,26641.949208449994,53228.85614352 2026-04-16,01:34:53.000,106,11153376,6405,0,1776303292,13190.631610019998,25258.754821590002,53228.82120792001 2026-04-16,01:34:54.000,106,11153409,6445,0,1776303293,13190.611401089998,34940.882908319996,53228.86313064 2026-04-16,01:34:55.000,106,11153401,5605,0,1776303294,13190.638346329994,34018.765065629996,53228.84915640001 2026-04-16,01:34:56.000,106,11153372,6045,0,1776303295,13190.584455849988,31713.48808173,53228.91204048 2026-04-16,01:34:57.000,106,11153349,5884,0,1776303296,13190.611401089998,26641.864618890002,53228.84216928 2026-04-16,01:34:59.000,106,11153377,6645,0,1776303298,13190.570983229998,29408.225196090003,53228.82120792001 2026-04-16,01:35:00.000,106,11153329,5925,0,1776303299,13190.584455849988,29408.196999570006,53228.82120792001 2026-04-16,01:35:01.000,106,11153393,6284,0,1776303300,13190.557510609993,26641.808225850007,53228.828195040005 2026-04-16,01:35:02.000,106,11153370,6284,0,1776303301,13190.564246919988,34479.77816763001,53228.926014720004 2026-04-16,01:35:03.000,106,11153369,6805,0,1776303302,13190.584455849988,32174.48003634,53228.926014720004 2026-04-16,01:35:04.000,106,11153380,5245,0,1776303303,13190.510356439998,36323.992705619996,53228.91902760001 2026-04-16,01:35:05.000,106,11153415,6725,0,1776303304,13190.476674889993,28486.001616449998,53228.877104880004 2026-04-16,01:35:06.000,106,11153432,6165,0,1776303305,13190.510356439998,31252.326948,53228.84216928 2026-04-16,01:35:07.000,106,11153352,6324,0,1776303306,13190.476674889993,28946.986521929997,53228.89107912001 2026-04-16,01:35:08.000,106,11153423,6685,0,1776303307,13190.496883819993,26180.73168168,53228.946976080006 2026-04-16,01:35:10.000,106,11153430,6205,0,1776303309,13190.429520719998,33557.58278451,53228.84915640001 2026-04-16,01:35:11.000,106,11153400,6165,0,1776303310,13190.436257029993,26641.667243250005,53228.86313064 2026-04-16,01:35:12.000,106,11153343,6765,0,1776303311,13190.402575480002,25719.535302300006,53228.87011776001 2026-04-16,01:35:13.000,106,11153372,5445,0,1776303312,13190.402575480002,31713.213165659996,53228.91902760001 2026-04-16,01:35:14.000,106,11153369,5765,0,1776303313,13190.362157620002,30330.07517184,53228.877104880004 2026-04-16,01:35:15.000,106,11153366,5485,0,1776303314,13190.341948690002,28485.846535589997,53228.926014720004 2026-04-16,01:35:16.000,106,11153397,6725,0,1776303315,13190.328476069997,28024.812286200002,53228.87011776001 2026-04-16,01:35:17.000,106,11153393,5805,0,1776303316,13190.368893929997,28946.852588459995,53228.90505336 2026-04-16,01:35:18.000,106,11153368,6324,0,1776303317,13190.355421309992,27563.665250730002,53228.89107912001 2026-04-16,01:35:19.000,106,11153401,6605,0,1776303318,13190.335212379992,30791.06007732,53228.926014720004 2026-04-16,01:35:21.000,106,11153340,6405,0,1776303320,13190.355421309992,33096.29476644,53228.91902760001 2026-04-16,01:35:22.000,106,11153408,6405,0,1776303321,13190.328476069997,27563.665250730002,53228.877104880004 2026-04-16,01:35:23.000,106,11153417,6685,0,1776303322,13190.348684999997,32174.198071139996,53228.86313064 2026-04-16,01:35:24.000,106,11153395,6645,0,1776303323,13190.348684999997,29407.900936110003,53228.83518216 2026-04-16,01:35:25.000,106,11153354,6445,0,1776303324,13190.341948690002,33557.455900169996,53228.884092 2026-04-16,01:35:26.000,106,11153380,6205,0,1776303325,13190.375630239992,30791.017782540002,53228.877104880004 2026-04-16,01:35:27.000,106,11153460,6165,0,1776303326,13190.368893929997,26641.617899339995,53228.89107912001 2026-04-16,01:35:28.000,106,11153368,6045,0,1776303327,13190.335212379992,29407.964378279998,53228.84216928 2026-04-16,01:35:29.000,106,11153455,6685,0,1776303328,13190.368893929997,32635.352155739994,53228.87011776001 2026-04-16,01:35:30.000,106,11153427,6485,0,1776303329,13190.355421309992,34018.52539521,53228.80024656001 2026-04-16,01:35:32.000,106,11153366,6324,0,1776303331,13190.375630239992,28024.868679239997,53228.898066240006 2026-04-16,01:35:33.000,106,11153374,6124,0,1776303332,13190.395839169993,28024.805237070002,53228.77229808001 2026-04-16,01:35:34.000,106,11153388,5165,0,1776303333,13190.348684999997,30791.19401079,53228.8142208 2026-04-16,01:35:35.000,106,11153372,6205,0,1776303334,13190.375630239992,34018.63113215999,53228.80723368 2026-04-16,01:35:36.000,106,11153331,6645,0,1776303335,13190.355421309992,28485.895879500007,53228.87011776001 2026-04-16,01:35:37.000,106,11153382,6245,0,1776303336,13190.389102859997,26180.59774821,53228.90505336 2026-04-16,01:35:38.000,106,11153436,5285,0,1776303337,13190.442993340002,32174.332004609998,53228.90505336 2026-04-16,01:35:39.000,106,11153401,5925,0,1776303338,13190.422784410002,32635.415597910003,53228.80723368 2026-04-16,01:35:40.000,106,11153415,6525,0,1776303339,13190.442993340002,31713.304804350002,53228.85614352 2026-04-16,01:35:41.000,106,11153392,6124,0,1776303340,13190.416048099993,29869.08321723,53228.926014720004 2026-04-16,01:35:43.000,106,11153400,5445,0,1776303342,13190.456465959993,30791.20105992,53228.828195040005 2026-04-16,01:35:44.000,106,11153328,6245,0,1776303343,13190.483411200003,29408.09126262,53228.884092 2026-04-16,01:35:45.000,106,11153443,6685,0,1776303344,13190.469938579998,33557.526391470004,53228.946976080006 2026-04-16,01:35:46.000,106,11153369,5884,0,1776303345,13190.496883819993,31252.1859654,53228.93998896001 2026-04-16,01:35:47.000,106,11153404,6165,0,1776303346,13190.496883819993,30791.137617750006,53228.898066240006 2026-04-16,01:35:48.000,106,11153395,6405,0,1776303347,13190.503620129988,33096.44279817,53228.91902760001 2026-04-16,01:35:49.000,106,11153416,6205,0,1776303348,13190.523829059988,28024.791138810004,53228.89107912001 2026-04-16,01:35:50.000,106,11153384,6165,0,1776303349,13190.503620129988,31252.235309309996,53228.89107912001 2026-04-16,01:35:51.000,106,11153351,5884,0,1776303350,13190.537301679993,29407.978476539996,53228.946976080006 2026-04-16,01:35:52.000,106,11153367,6845,0,1776303351,13190.517092749993,28946.930128890002,53228.9539632 2026-04-16,01:35:54.000,106,11153422,6165,0,1776303353,13190.544037989988,31252.157768880003,53228.98889880001 2026-04-16,01:35:55.000,106,11153378,6284,0,1776303354,13190.537301679993,30330.004680540005,53228.97492456 2026-04-16,01:35:56.000,106,11153404,5325,0,1776303355,13190.544037989988,31713.142674360002,53228.96095032 2026-04-16,01:35:57.000,106,11153432,5085,0,1776303356,13190.537301679993,22953.118332059996,53228.9539632 2026-04-16,01:35:58.000,106,11153448,6405,0,1776303357,13190.597928469993,28946.852588459995,53228.96793744001 2026-04-16,01:35:59.000,106,11153411,6605,0,1776303358,13190.577719539993,28485.783093420003,53228.995885920005 2026-04-16,01:36:00.000,106,11153417,6645,0,1776303359,13190.557510609993,28485.66325821,53229.00986016 2026-04-16,01:36:01.000,106,11153438,6165,0,1776303360,13190.570983229998,25719.394319700004,53228.995885920005 2026-04-16,01:36:02.000,106,11153413,6645,0,1776303361,13190.577719539993,27563.587710299995,53228.93998896001 2026-04-16,01:36:03.000,106,11153420,6165,0,1776303362,13190.570983229998,24336.235178489995,53228.98889880001 2026-04-16,01:36:05.000,106,11153411,6605,0,1776303364,13190.584455849988,30329.877796200002,53229.07973136 2026-04-16,01:36:06.000,106,11153399,6605,0,1776303365,13190.570983229998,28946.732753250006,53229.00287304 2026-04-16,01:36:07.000,106,11153428,6205,0,1776303366,13190.557510609993,33096.217226010005,53229.05877000001 2026-04-16,01:36:08.000,106,11153449,6725,0,1776303367,13190.597928469993,26641.498064130006,53229.0238344 2026-04-16,01:36:09.000,106,11153416,6284,0,1776303368,13190.624873709989,25258.29662814,53229.01684728001 2026-04-16,01:36:10.000,106,11153419,6645,0,1776303369,13190.645082639989,31252.01678628,53228.995885920005 2026-04-16,01:36:11.000,106,11153369,6885,0,1776303370,13190.658555259994,29407.78815003,53229.03780864001 2026-04-16,01:36:12.000,106,11153428,6005,0,1776303371,13190.638346329994,30791.0318808,53229.0238344 2026-04-16,01:36:13.000,106,11153411,6885,0,1776303372,13190.638346329994,32174.15577636,53229.05178288 2026-04-16,01:36:14.000,106,11153378,6084,0,1776303373,13190.665291569989,28024.650156210002,53229.03780864001 2026-04-16,01:36:16.000,106,11153409,6885,0,1776303375,13190.658555259994,29407.823395679996,53229.07973136 2026-04-16,01:36:17.000,106,11153404,5365,0,1776303376,13190.651818949998,28024.68540186,53229.00986016 2026-04-16,01:36:18.000,106,11153397,6084,0,1776303377,13190.618137399993,26180.449716479998,53229.07274424 2026-04-16,01:36:19.000,106,11153372,6324,0,1776303378,13190.638346329994,26641.540358910002,53229.08671848001 2026-04-16,01:36:20.000,106,11153358,6324,0,1776303379,13190.698973119994,30791.02483167,53229.00986016 2026-04-16,01:36:21.000,106,11153412,6365,0,1776303380,13190.665291569989,28946.817342809998,53229.114666960006 2026-04-16,01:36:22.000,106,11153383,6725,0,1776303381,13190.672027879998,27102.652148730005,53229.05178288 2026-04-16,01:36:23.000,106,11153424,5205,0,1776303382,13190.725918359989,32174.247415050006,53229.03780864001 2026-04-16,01:36:24.000,106,11153332,5965,0,1776303383,13190.719182049994,25719.493007519995,53229.10069272 2026-04-16,01:36:25.000,106,11153305,6605,0,1776303384,13190.793281459999,27102.666246990004,53229.114666960006 2026-04-16,01:36:27.000,106,11153379,6805,0,1776303386,13190.813490389999,28024.882777499995,53229.1286412 2026-04-16,01:36:28.000,106,11153366,6205,0,1776303387,13190.860644559994,34018.56768999,53229.12165408 2026-04-16,01:36:29.000,106,11153424,6165,0,1776303388,13190.82696300999,28946.986521929997,53229.12165408 2026-04-16,01:36:30.000,106,11153410,6084,0,1776303389,13190.87411718,28947.035865840007,53229.07973136 2026-04-16,01:36:31.000,106,11153378,6245,0,1776303390,13190.88758979999,33557.632128419995,53229.093705600004 2026-04-16,01:36:32.000,106,11153393,6485,0,1776303391,13190.901062419995,28024.967367060002,53229.15658968001 2026-04-16,01:36:33.000,106,11153337,5645,0,1776303392,13190.941480279995,31713.438737820004,53229.14261544 2026-04-16,01:36:34.000,106,11153408,5245,0,1776303393,13190.97516183,28486.058009490007,53229.14261544 2026-04-16,01:36:35.000,106,11153392,6084,0,1776303394,13190.981898139995,28947.1204554,53229.14960256 2026-04-16,01:36:36.000,106,11153405,6725,0,1776303395,13190.981898139995,28025.00966184,53229.114666960006 2026-04-16,01:36:38.000,106,11153373,6885,0,1776303397,13190.961689209995,28947.10635714,53229.13562832001 2026-04-16,01:36:39.000,106,11153363,6565,0,1776303398,13191.022315999995,28486.079156880005,53229.114666960006 2026-04-16,01:36:40.000,106,11153387,5965,0,1776303399,13190.99537076,25258.670232029996,53229.10069272 2026-04-16,01:36:41.000,106,11153358,5525,0,1776303400,13191.02905230999,29408.140606529996,53229.12165408 2026-04-16,01:36:42.000,106,11153429,5965,0,1776303401,13191.002107069995,26180.73168168,53229.14960256 2026-04-16,01:36:43.000,106,11153408,6205,0,1776303402,13191.01557969,25719.711530550005,53229.10069272 2026-04-16,01:36:44.000,106,11153386,6284,0,1776303403,13191.04926123999,24797.62188438,53229.10069272 2026-04-16,01:36:45.000,106,11153357,6645,0,1776303404,13191.00884337999,27563.919019409994,53229.10069272 2026-04-16,01:36:46.000,106,11153417,6685,0,1776303405,13191.062733859995,31713.396443039994,53229.07274424 2026-04-16,01:36:47.000,106,11153368,5125,0,1776303406,13191.00884337999,25719.690383160007,53229.05178288 2026-04-16,01:36:49.000,106,11153371,6885,0,1776303408,13191.00884337999,31252.404488429995,53229.10767984001 2026-04-16,01:36:50.000,106,11153410,6245,0,1776303409,13190.97516183,28947.035865840007,53229.13562832001 2026-04-16,01:36:51.000,106,11153390,6565,0,1776303410,13190.97516183,30330.173859660004,53229.093705600004 2026-04-16,01:36:52.000,106,11153399,6805,0,1776303411,13190.98863444999,30791.271551219994,53229.114666960006 2026-04-16,01:36:53.000,106,11153425,6565,0,1776303412,13190.961689209995,31713.396443039994,53229.22646088001 2026-04-16,01:36:54.000,106,11153410,6605,0,1776303413,13190.92800765999,35401.874862929995,53229.114666960006 2026-04-16,01:36:55.000,106,11153402,6405,0,1776303414,13190.89432611,26641.787078459995,53229.1985124 2026-04-16,01:36:56.000,106,11153388,6324,0,1776303415,13190.87411718,30330.21615444,53229.163576800005 2026-04-16,01:36:57.000,106,11153375,6765,0,1776303416,13190.88758979999,25719.704481420005,53229.1985124 2026-04-16,01:36:58.000,106,11153418,6084,0,1776303417,13190.89432611,24336.580585860007,53229.15658968001 2026-04-16,01:37:00.000,106,11153355,6965,0,1776303419,13190.880853489994,30791.391386429998,53229.1286412 2026-04-16,01:37:01.000,106,11153410,5445,0,1776303420,13190.86738086999,29408.218146960004,53229.18453816001 2026-04-16,01:37:02.000,106,11153392,5325,0,1776303421,13190.86738086999,28025.094251400005,53229.163576800005 2026-04-16,01:37:03.000,106,11153413,6565,0,1776303422,13190.83369932,28486.206041219993,53229.19152528 2026-04-16,01:37:04.000,106,11153327,6725,0,1776303423,13190.83369932,24336.686322809997,53229.17056392 2026-04-16,01:37:05.000,106,11153389,6645,0,1776303424,13190.80675407999,29408.337982170007,53229.14960256 2026-04-16,01:37:06.000,106,11153371,7045,0,1776303425,13190.793281459999,29869.477968510007,53229.17755104 2026-04-16,01:37:07.000,106,11153403,6725,0,1776303426,13190.813490389999,28486.30472904,53229.163576800005 2026-04-16,01:37:08.000,106,11153437,5965,0,1776303427,13190.83369932,22031.550321510003,53229.17755104 2026-04-16,01:37:09.000,106,11153371,6765,0,1776303428,13190.793281459999,27564.236230259994,53229.14960256 2026-04-16,01:37:11.000,106,11153393,5965,0,1776303430,13190.76633621999,29869.618951109995,53229.17056392 2026-04-16,01:37:12.000,106,11153358,6205,0,1776303431,13190.793281459999,30330.653200500004,53229.14261544 2026-04-16,01:37:13.000,106,11153362,6205,0,1776303432,13190.752863599999,28486.4598099,53229.114666960006 2026-04-16,01:37:14.000,106,11153339,6805,0,1776303433,13190.752863599999,31252.81333797,53229.114666960006 2026-04-16,01:37:15.000,106,11153330,5445,0,1776303434,13190.746127289989,30330.723691799998,53229.1286412 2026-04-16,01:37:16.000,106,11153426,6405,0,1776303435,13190.773072529999,30330.758937449995,53229.163576800005 2026-04-16,01:37:17.000,106,11153411,6885,0,1776303436,13190.78654514999,28486.502104679996,53229.18453816001 2026-04-16,01:37:18.000,106,11153370,5365,0,1776303437,13190.719182049994,29408.676340410006,53229.14960256 2026-04-16,01:37:19.000,106,11153350,6324,0,1776303438,13190.739390979994,32175.022819349993,53229.17056392 2026-04-16,01:37:20.000,106,11153353,5884,0,1776303439,13190.752863599999,30330.758937449995,53229.163576800005 2026-04-16,01:37:22.000,106,11153392,6365,0,1776303441,13190.76633621999,27103.483946070002,53229.17056392 2026-04-16,01:37:23.000,106,11153399,6645,0,1776303442,13190.752863599999,27103.406405639995,53229.08671848001 2026-04-16,01:37:24.000,106,11153407,6565,0,1776303443,13190.779808839994,34480.34914716,53229.14960256 2026-04-16,01:37:25.000,106,11153409,5725,0,1776303444,13190.78654514999,26181.281513819995,53229.10069272 2026-04-16,01:37:26.000,106,11153421,6725,0,1776303445,13190.800017769994,30330.906969179996,53229.17755104 2026-04-16,01:37:27.000,106,11153359,6685,0,1776303446,13190.779808839994,29408.73273345,53229.14261544 2026-04-16,01:37:28.000,106,11153390,5965,0,1776303447,13190.793281459999,29408.711586060002,53229.14960256 2026-04-16,01:37:29.000,106,11153397,6124,0,1776303448,13190.793281459999,28486.579645110003,53229.14960256 2026-04-16,01:37:30.000,106,11153409,6485,0,1776303449,13190.80675407999,33097.182956820005,53229.14261544 2026-04-16,01:37:31.000,106,11153409,6565,0,1776303450,13190.78654514999,30791.962365960004,53229.15658968001 2026-04-16,01:37:33.000,106,11153420,6165,0,1776303452,13190.820226699994,31713.96037344,53229.15658968001 2026-04-16,01:37:34.000,106,11153395,6685,0,1776303453,13190.820226699994,28947.705533190005,53229.14261544 2026-04-16,01:37:35.000,106,11153375,6685,0,1776303454,13190.800017769994,28486.551448590006,53229.17056392 2026-04-16,01:37:36.000,106,11153402,6165,0,1776303455,13190.82696300999,30791.800235970004,53229.163576800005 2026-04-16,01:37:37.000,106,11153348,5485,0,1776303456,13190.820226699994,32175.086261520002,53229.17056392 2026-04-16,01:37:38.000,106,11153406,6124,0,1776303457,13190.82696300999,30330.801232230006,53229.13562832001 2026-04-16,01:37:39.000,106,11153394,5605,0,1776303458,13190.84717193999,32636.113461779998,53229.18453816001 2026-04-16,01:37:40.000,106,11153404,6324,0,1776303459,13190.80675407999,27564.412458510007,53229.14960256 2026-04-16,01:37:41.000,106,11153385,5845,0,1776303460,13190.800017769994,34019.23735734,53229.17056392 2026-04-16,01:37:42.000,106,11153393,5645,0,1776303461,13190.80675407999,32175.015770219994,53229.163576800005 2026-04-16,01:37:44.000,106,11153476,6365,0,1776303463,13190.793281459999,28486.544399460006,53229.233448000006 2026-04-16,01:37:45.000,106,11153386,6245,0,1776303464,13190.759599909994,23414.85749445,53229.24043512 2026-04-16,01:37:46.000,106,11153430,6365,0,1776303465,13190.746127289989,30791.800235970004,53229.25440936001 2026-04-16,01:37:47.000,106,11153400,5325,0,1776303466,13190.759599909994,28486.530301200008,53229.282357840006 2026-04-16,01:37:48.000,106,11153393,5725,0,1776303467,13190.759599909994,23875.891743839995,53229.22646088001 2026-04-16,01:37:49.000,106,11153372,6005,0,1776303468,13190.739390979994,27103.286570430006,53229.25440936001 2026-04-16,01:37:50.000,106,11153382,6045,0,1776303469,13190.746127289989,27103.279521300006,53229.1985124 2026-04-16,01:37:51.000,106,11153409,6605,0,1776303470,13190.746127289989,27564.34901634,53229.24043512 2026-04-16,01:37:52.000,106,11153434,6324,0,1776303471,13190.773072529999,29869.774031969995,53229.21947376 2026-04-16,01:37:53.000,106,11153411,6805,0,1776303472,13190.732654669999,28025.503100939997,53229.21947376 2026-04-16,01:37:55.000,106,11153385,6685,0,1776303474,13190.80675407999,32636.035921350005,53229.20549952001 2026-04-16,01:37:56.000,106,11153378,5405,0,1776303475,13190.813490389999,28025.517199199996,53229.233448000006 2026-04-16,01:37:57.000,106,11153466,6124,0,1776303476,13190.813490389999,26642.343959730002,53229.2683836 2026-04-16,01:37:58.000,106,11153381,6525,0,1776303477,13190.820226699994,27564.49704807,53229.25440936001 2026-04-16,01:37:59.000,106,11153437,6525,0,1776303478,13190.82696300999,29869.816326750006,53229.1985124 2026-04-16,01:38:00.000,106,11153441,6805,0,1776303479,13190.82696300999,28486.60784163,53229.24043512 2026-04-16,01:38:01.000,106,11153405,6565,0,1776303480,13190.84717193999,31714.087257780004,53229.25440936001 2026-04-16,01:38:02.000,106,11153415,5725,0,1776303481,13190.840435629994,28486.685382059994,53229.233448000006 2026-04-16,01:38:03.000,106,11153438,6205,0,1776303482,13190.86738086999,27564.525244589997,53229.2683836 2026-04-16,01:38:04.000,106,11153432,6124,0,1776303483,13190.86738086999,30792.025808129998,53229.28934496 2026-04-16,01:38:06.000,106,11153401,5884,0,1776303485,13190.880853489994,30792.01170987,53229.25440936001 2026-04-16,01:38:07.000,106,11153439,6725,0,1776303486,13190.86738086999,30792.01170987,53229.20549952001 2026-04-16,01:38:08.000,106,11153365,6525,0,1776303487,13190.84717193999,32636.317886549994,53229.261396480004 2026-04-16,01:38:09.000,106,11153457,6805,0,1776303488,13190.86738086999,28025.65113267,53229.1985124 2026-04-16,01:38:10.000,106,11153405,6725,0,1776303489,13190.860644559994,28486.76997162,53229.27537072001 2026-04-16,01:38:11.000,106,11153395,6725,0,1776303490,13190.90779872999,31714.171847339996,53229.22646088001 2026-04-16,01:38:12.000,106,11153432,6405,0,1776303491,13190.89432611,28486.720627710005,53229.233448000006 2026-04-16,01:38:13.000,106,11153418,6284,0,1776303492,13190.880853489994,25259.297604599997,53229.19152528 2026-04-16,01:38:14.000,106,11153416,6124,0,1776303493,13190.880853489994,31253.116450560003,53229.261396480004 2026-04-16,01:38:15.000,106,11153466,6045,0,1776303494,13190.85390825,33558.39343446,53229.261396480004 2026-04-16,01:38:17.000,106,11153414,6405,0,1776303496,13190.860644559994,26642.506089720002,53229.24043512 2026-04-16,01:38:18.000,106,11153382,6165,0,1776303497,13190.840435629994,27564.623932410002,53229.19152528 2026-04-16,01:38:19.000,106,11153398,6124,0,1776303498,13190.84717193999,33097.39443072,53229.19152528 2026-04-16,01:38:20.000,106,11153369,5765,0,1776303499,13190.860644559994,26181.464791200007,53229.20549952001 2026-04-16,01:38:21.000,106,11153392,6124,0,1776303500,13190.87411718,31253.13054882,53229.24742224 2026-04-16,01:38:22.000,106,11153444,6324,0,1776303501,13190.83369932,33558.470974890006,53229.261396480004 2026-04-16,01:38:23.000,106,11153388,6324,0,1776303502,13190.813490389999,29408.958305609995,53229.31729344 2026-04-16,01:38:24.000,106,11153438,6045,0,1776303503,13190.813490389999,32636.40952524,53229.28934496 2026-04-16,01:38:25.000,106,11153365,6925,0,1776303504,13190.813490389999,31253.236285770006,53229.21947376 2026-04-16,01:38:26.000,106,11153381,5925,0,1776303505,13190.83369932,29408.965354739994,53229.212486640004 2026-04-16,01:38:28.000,106,11153367,6124,0,1776303507,13190.813490389999,30331.104344820007,53229.27537072001 2026-04-16,01:38:29.000,106,11153362,6245,0,1776303508,13190.78654514999,26642.618875800006,53229.261396480004 2026-04-16,01:38:30.000,106,11153386,6045,0,1776303509,13190.820226699994,31714.319879069997,53229.233448000006 2026-04-16,01:38:31.000,106,11153394,6445,0,1776303510,13190.820226699994,32175.361177590006,53229.24742224 2026-04-16,01:38:32.000,106,11153339,6005,0,1776303511,13190.860644559994,29870.05599717,53229.282357840006 2026-04-16,01:38:33.000,106,11153316,6405,0,1776303512,13190.82696300999,28947.90290883,53229.31729344 2026-04-16,01:38:34.000,106,11153360,6445,0,1776303513,13190.860644559994,27564.708521969995,53229.35921616 2026-04-16,01:38:35.000,106,11153386,6445,0,1776303514,13190.901062419995,25720.451689199996,53229.32428056001 2026-04-16,01:38:36.000,106,11153364,6324,0,1776303515,13190.87411718,31714.221191250006,53229.331267680005 2026-04-16,01:38:37.000,106,11153395,6845,0,1776303516,13190.880853489994,28486.861610310007,53229.31729344 2026-04-16,01:38:39.000,106,11153344,6324,0,1776303518,13190.93474397,29870.05599717,53229.32428056001 2026-04-16,01:38:40.000,106,11153392,6284,0,1776303519,13190.98863444999,27103.67427258,53229.31729344 2026-04-16,01:38:41.000,106,11153359,6645,0,1776303520,13191.002107069995,28025.78506614,53229.35222904001 2026-04-16,01:38:42.000,106,11153381,6525,0,1776303521,13191.02905230999,28486.826364659995,53229.35921616 2026-04-16,01:38:43.000,106,11153364,6205,0,1776303522,13191.062733859995,28947.90290883,53229.331267680005 2026-04-16,01:38:44.000,106,11153396,6045,0,1776303523,13191.08967909999,28948.015694910006,53229.380177520005 2026-04-16,01:38:45.000,106,11153400,6445,0,1776303524,13191.13009695999,27103.787058660004,53229.331267680005 2026-04-16,01:38:46.000,106,11153399,5925,0,1776303525,13191.10988802999,32636.508213060006,53229.3382548 2026-04-16,01:38:47.000,106,11153359,6405,0,1776303526,13191.13009695999,28486.960298129998,53229.401138880006 2026-04-16,01:38:48.000,106,11153395,6084,0,1776303527,13191.143569579996,33558.67539966,53229.331267680005 2026-04-16,01:38:50.000,106,11153388,6365,0,1776303529,13191.13683327,29409.07109169,53229.42210024001 2026-04-16,01:38:51.000,106,11153388,6324,0,1776303530,13191.143569579996,30331.245327419994,53229.36620328 2026-04-16,01:38:52.000,106,11153400,5565,0,1776303531,13191.123360649995,30792.279576810004,53229.32428056001 2026-04-16,01:38:53.000,106,11153392,6084,0,1776303532,13191.13009695999,28947.973400129995,53229.34524192 2026-04-16,01:38:54.000,106,11153380,5485,0,1776303533,13191.13009695999,29870.147635860005,53229.32428056001 2026-04-16,01:38:55.000,106,11153385,6525,0,1776303534,13191.07620648,25259.502029370007,53229.408126 2026-04-16,01:38:56.000,106,11153394,5965,0,1776303535,13191.09641541,24337.412383200004,53229.450048720006 2026-04-16,01:38:57.000,106,11153364,5405,0,1776303536,13191.01557969,29409.04289517,53229.380177520005 2026-04-16,01:38:58.000,106,11153336,6205,0,1776303537,13191.02905230999,28948.043891430003,53229.44306160001 2026-04-16,01:38:59.000,106,11153384,6205,0,1776303538,13191.00884337999,31714.4679108,53229.408126 2026-04-16,01:39:01.000,106,11153329,6765,0,1776303540,13191.002107069995,28948.08618621,53229.38716464 2026-04-16,01:39:02.000,106,11153375,6565,0,1776303541,13190.981898139995,22954.330782420002,53229.37319040001 2026-04-16,01:39:03.000,106,11153426,6324,0,1776303542,13190.98863444999,31714.474959929998,53229.36620328 2026-04-16,01:39:04.000,106,11153383,6685,0,1776303543,13190.981898139995,28026.003589169995,53229.401138880006 2026-04-16,01:39:05.000,106,11153440,6005,0,1776303544,13191.002107069995,23876.385182939994,53229.41511312 2026-04-16,01:39:06.000,106,11153405,6685,0,1776303545,13190.99537076,34480.80029148,53229.41511312 2026-04-16,01:39:07.000,106,11153379,6485,0,1776303546,13190.99537076,30331.273523940006,53229.380177520005 2026-04-16,01:39:08.000,106,11153446,5445,0,1776303547,13191.02905230999,28948.107333599997,53229.35921616 2026-04-16,01:39:09.000,106,11153408,6245,0,1776303548,13191.04926123999,24337.525169279994,53229.35222904001 2026-04-16,01:39:10.000,106,11153417,5845,0,1776303549,13191.01557969,27103.871648219996,53229.408126 2026-04-16,01:39:12.000,106,11153370,6245,0,1776303551,13190.98863444999,27103.885746479995,53229.37319040001 2026-04-16,01:39:13.000,106,11153366,6084,0,1776303552,13190.97516183,31714.545451230006,53229.3382548 2026-04-16,01:39:14.000,106,11153389,6605,0,1776303553,13190.94821658999,25259.678257620006,53229.31729344 2026-04-16,01:39:15.000,106,11153429,5684,0,1776303554,13190.961689209995,31253.44775967,53229.27537072001 2026-04-16,01:39:16.000,106,11153374,6245,0,1776303555,13191.002107069995,29409.21912342,53229.31030632 2026-04-16,01:39:17.000,106,11153361,6725,0,1776303556,13190.96842551999,25259.635962839995,53229.31729344 2026-04-16,01:39:18.000,106,11153335,5565,0,1776303557,13190.961689209995,27564.948192390002,53229.331267680005 2026-04-16,01:39:19.000,106,11153405,6525,0,1776303558,13190.9549529,32175.544454970004,53229.39415176001 2026-04-16,01:39:20.000,106,11153376,6124,0,1776303559,13190.94821658999,27564.919995870005,53229.34524192 2026-04-16,01:39:21.000,106,11153388,6084,0,1776303560,13190.93474397,26181.767903789994,53229.29633208 2026-04-16,01:39:23.000,106,11153386,5405,0,1776303562,13190.981898139995,26181.746756399996,53229.31729344 2026-04-16,01:39:24.000,106,11153383,6525,0,1776303563,13191.00884337999,27103.8434517,53229.37319040001 2026-04-16,01:39:25.000,106,11153396,6165,0,1776303564,13190.99537076,29870.253372809995,53229.31030632 2026-04-16,01:39:26.000,106,11153410,6324,0,1776303565,13190.98863444999,33558.738841829996,53229.43607448 2026-04-16,01:39:27.000,106,11153415,6005,0,1776303566,13190.9549529,26181.71855988,53229.38716464 2026-04-16,01:39:28.000,106,11153415,6605,0,1776303567,13190.9549529,31253.384317500007,53229.38716464 2026-04-16,01:39:29.000,106,11153391,6565,0,1776303568,13190.96842551999,28487.0942316,53229.35921616 2026-04-16,01:39:30.000,106,11153386,6045,0,1776303569,13190.9549529,32636.677392180005,53229.37319040001 2026-04-16,01:39:31.000,106,11153389,6685,0,1776303570,13190.9549529,25720.70545788,53229.34524192 2026-04-16,01:39:32.000,106,11153390,5125,0,1776303571,13190.96842551999,28948.08618621,53229.35222904001 2026-04-16,01:39:34.000,106,11153393,6725,0,1776303573,13190.98863444999,31253.440710540002,53229.380177520005 2026-04-16,01:39:35.000,106,11153354,6245,0,1776303574,13190.99537076,33097.73983809,53229.32428056001 2026-04-16,01:39:36.000,106,11153405,6525,0,1776303575,13191.03578862,33558.68949792,53229.36620328 2026-04-16,01:39:37.000,106,11153360,6165,0,1776303576,13191.02905230999,33097.655248530005,53229.380177520005 2026-04-16,01:39:38.000,106,11153338,6245,0,1776303577,13191.01557969,30331.245327419994,53229.38716464 2026-04-16,01:39:39.000,106,11153369,6845,0,1776303578,13190.981898139995,29409.134533860008,53229.36620328 2026-04-16,01:39:40.000,106,11153416,6405,0,1776303579,13190.981898139995,29409.197976030002,53229.34524192 2026-04-16,01:39:41.000,106,11153393,6805,0,1776303580,13190.99537076,26181.70446162,53229.41511312 2026-04-16,01:39:42.000,106,11153377,5805,0,1776303581,13190.94821658999,27103.81525518,53229.408126 2026-04-16,01:39:43.000,106,11153349,6605,0,1776303582,13190.9549529,28025.926048740002,53229.42210024001 2026-04-16,01:39:45.000,106,11153437,6645,0,1776303584,13190.981898139995,29409.06404256,53229.38716464 2026-04-16,01:39:46.000,106,11153376,5925,0,1776303585,13190.961689209995,29870.133537600006,53229.401138880006 2026-04-16,01:39:47.000,106,11153370,6565,0,1776303586,13190.97516183,28025.904901350004,53229.43607448 2026-04-16,01:39:48.000,106,11153401,6485,0,1776303587,13190.98863444999,29409.092239079997,53229.380177520005 2026-04-16,01:39:49.000,106,11153420,6405,0,1776303588,13190.98863444999,30792.300724200002,53229.39415176001 2026-04-16,01:39:50.000,106,11153359,5884,0,1776303589,13190.98863444999,26642.69641623,53229.35921616 2026-04-16,01:39:51.000,106,11153396,5405,0,1776303590,13190.981898139995,33097.59180636,53229.380177520005 2026-04-16,01:39:52.000,106,11153392,5405,0,1776303591,13191.002107069995,33558.68949792,53229.43607448 2026-04-16,01:39:53.000,106,11153393,5725,0,1776303592,13191.022315999995,27564.863602829995,53229.450048720006 2026-04-16,01:39:54.000,106,11153403,6645,0,1776303593,13191.06947016999,32636.465918279995,53229.408126 2026-04-16,01:39:56.000,106,11153356,6365,0,1776303595,13191.103151719995,30331.280573070006,53229.41511312 2026-04-16,01:39:57.000,106,11153339,6765,0,1776303596,13191.13009695999,31253.334973589997,53229.450048720006 2026-04-16,01:39:58.000,106,11153403,6805,0,1776303597,13191.103151719995,27564.842455439997,53229.429087360004 2026-04-16,01:39:59.000,106,11153394,6324,0,1776303598,13191.15030588999,29409.162730380005,53229.401138880006 2026-04-16,01:40:00.000,106,11153416,6365,0,1776303599,13191.143569579996,29870.21107803,53229.401138880006 2026-04-16,01:40:01.000,106,11153428,6084,0,1776303600,13191.183987439996,30331.273523940006,53229.401138880006 2026-04-16,01:40:02.000,106,11153434,6284,0,1776303601,13191.19072374999,31253.419563150004,53229.408126 2026-04-16,01:40:03.000,106,11153348,5525,0,1776303602,13191.204196369996,31714.517254709994,53229.429087360004 2026-04-16,01:40:04.000,106,11153364,6324,0,1776303603,13191.210932679991,26181.767903789994,53229.450048720006 2026-04-16,01:40:05.000,106,11153389,6685,0,1776303604,13191.210932679991,29409.289614719994,53229.44306160001 2026-04-16,01:40:07.000,106,11153391,6765,0,1776303606,13191.244614229996,22954.387175459997,53229.44306160001 2026-04-16,01:40:08.000,106,11153391,6645,0,1776303607,13191.244614229996,29409.282565589994,53229.429087360004 2026-04-16,01:40:09.000,106,11153273,6445,0,1776303608,13191.251350539991,29870.415502799995,53229.45703584 2026-04-16,01:40:10.000,106,11153412,6284,0,1776303609,13191.264823159996,27104.012630819998,53229.429087360004 2026-04-16,01:40:11.000,106,11153410,6124,0,1776303610,13191.278295780001,31714.679384699994,53229.47101008001 2026-04-16,01:40:12.000,106,11153396,6405,0,1776303611,13191.25808685,25259.762847179998,53229.46402296 2026-04-16,01:40:13.000,106,11153412,5285,0,1776303612,13191.311977329991,27104.104269510004,53229.42210024001 2026-04-16,01:40:14.000,106,11153447,6645,0,1776303613,13191.285032089996,32175.706584960004,53229.401138880006 2026-04-16,01:40:15.000,106,11153383,5925,0,1776303614,13191.278295780001,25259.826289350007,53229.48498432 2026-04-16,01:40:16.000,106,11153373,6725,0,1776303615,13191.298504710001,18804.88155531,53229.49197144001 2026-04-16,01:40:18.000,106,11153384,5684,0,1776303617,13191.224405299996,24798.672204749993,53229.4779972 2026-04-16,01:40:19.000,106,11153385,5925,0,1776303618,13191.291768399991,27104.00558169,53229.47101008001 2026-04-16,01:40:20.000,106,11153379,6685,0,1776303619,13191.25808685,28948.121431859996,53229.47101008001 2026-04-16,01:40:21.000,106,11153382,6005,0,1776303620,13191.21766899,28026.074080470004,53229.429087360004 2026-04-16,01:40:22.000,106,11153384,5445,0,1776303621,13191.224405299996,30792.420559410006,53229.44306160001 2026-04-16,01:40:23.000,106,11153430,6445,0,1776303622,13191.19746006,30792.399412019993,53229.45703584 2026-04-16,01:40:24.000,106,11153392,6205,0,1776303623,13191.183987439996,18343.706323320002,53229.37319040001 2026-04-16,01:40:25.000,106,11153350,6324,0,1776303624,13191.204196369996,28487.129477249997,53229.42210024001 2026-04-16,01:40:26.000,106,11153404,6485,0,1776303625,13191.204196369996,27564.912946740005,53229.498958560005 2026-04-16,01:40:27.000,106,11153391,6525,0,1776303626,13191.163778509996,26181.753805529996,53229.408126 2026-04-16,01:40:29.000,106,11153370,6405,0,1776303628,13191.17725113,29409.176828640004,53229.429087360004 2026-04-16,01:40:30.000,106,11153397,6845,0,1776303629,13191.143569579996,27564.95524152,53229.401138880006 2026-04-16,01:40:31.000,106,11153376,6405,0,1776303630,13191.17051481999,28948.184874030005,53229.45703584 2026-04-16,01:40:32.000,106,11153414,6205,0,1776303631,13191.183987439996,28948.198972290003,53229.46402296 2026-04-16,01:40:33.000,106,11153337,5725,0,1776303632,13191.204196369996,29870.38025715,53229.429087360004 2026-04-16,01:40:34.000,106,11153401,6845,0,1776303633,13191.210932679991,31253.602840530002,53229.4779972 2026-04-16,01:40:35.000,106,11153389,6885,0,1776303634,13191.210932679991,26181.86659161,53229.38716464 2026-04-16,01:40:36.000,106,11153401,6525,0,1776303635,13191.204196369996,23876.561411190007,53229.46402296 2026-04-16,01:40:37.000,106,11153429,6605,0,1776303636,13191.21766899,31714.61594253,53229.401138880006 2026-04-16,01:40:38.000,106,11153400,6205,0,1776303637,13191.25808685,32636.71263783,53229.41511312 2026-04-16,01:40:40.000,106,11153415,6725,0,1776303639,13191.264823159996,28948.297660109994,53229.450048720006 2026-04-16,01:40:41.000,106,11153353,6645,0,1776303640,13191.264823159996,27104.026729079997,53229.408126 2026-04-16,01:40:42.000,106,11153432,6205,0,1776303641,13191.271559469991,28948.311758370008,53229.41511312 2026-04-16,01:40:43.000,106,11153443,5845,0,1776303642,13191.264823159996,29870.323864110003,53229.46402296 2026-04-16,01:40:44.000,106,11153355,6845,0,1776303643,13191.298504710001,26642.985430560002,53229.43607448 2026-04-16,01:40:45.000,106,11153373,5925,0,1776303644,13191.244614229996,30792.554492879994,53229.429087360004 2026-04-16,01:40:46.000,106,11153397,5725,0,1776303645,13191.231141609991,30331.435653930006,53229.45703584 2026-04-16,01:40:47.000,106,11153363,5765,0,1776303646,13191.224405299996,28487.171772030008,53229.5129328 2026-04-16,01:40:48.000,106,11153399,6845,0,1776303647,13191.23787792,28026.067031340004,53229.50594568 2026-04-16,01:40:49.000,106,11153439,6445,0,1776303648,13191.204196369996,22954.380126329997,53229.41511312 2026-04-16,01:40:51.000,106,11153364,6445,0,1776303650,13191.19746006,28948.22716881,53229.42210024001 2026-04-16,01:40:52.000,106,11153386,6284,0,1776303651,13191.210932679991,31253.518250969995,53229.47101008001 2026-04-16,01:40:53.000,106,11153400,6565,0,1776303652,13191.183987439996,30331.449752190005,53229.5129328 2026-04-16,01:40:54.000,106,11153365,5884,0,1776303653,13191.204196369996,28487.150624639995,53229.48498432 2026-04-16,01:40:55.000,106,11153429,6485,0,1776303654,13191.19072374999,28948.2483162,53229.48498432 2026-04-16,01:40:56.000,106,11153398,6405,0,1776303655,13191.19072374999,30331.477948710002,53229.46402296 2026-04-16,01:40:57.000,106,11153397,6005,0,1776303656,13191.204196369996,30331.50614523,53229.450048720006 2026-04-16,01:40:58.000,106,11153431,6525,0,1776303657,13191.224405299996,28948.339954890005,53229.36620328 2026-04-16,01:40:59.000,106,11153435,6565,0,1776303658,13191.224405299996,26643.041823599997,53229.450048720006 2026-04-16,01:41:00.000,106,11153399,5684,0,1776303659,13191.204196369996,34481.12455146,53229.42210024001 2026-04-16,01:41:02.000,106,11153360,6245,0,1776303661,13191.25808685,30331.604833050005,53229.41511312 2026-04-16,01:41:03.000,106,11153399,6645,0,1776303662,13191.251350539991,31253.708577480007,53229.450048720006 2026-04-16,01:41:04.000,106,11153396,5325,0,1776303663,13191.25808685,28026.327849149995,53229.4779972 2026-04-16,01:41:05.000,106,11153388,6165,0,1776303664,13191.25808685,28026.341947409994,53229.450048720006 2026-04-16,01:41:06.000,106,11153402,6165,0,1776303665,13191.338922570001,32175.91805886,53229.52690704 2026-04-16,01:41:07.000,106,11153369,6805,0,1776303666,13191.311977329991,27565.244255850004,53229.4779972 2026-04-16,01:41:08.000,106,11153420,6084,0,1776303667,13191.285032089996,28026.320800019996,53229.50594568 2026-04-16,01:41:09.000,106,11153394,6485,0,1776303668,13191.271559469991,26643.16165881,53229.47101008001 2026-04-16,01:41:10.000,106,11153404,6565,0,1776303669,13191.244614229996,24798.890727780003,53229.498958560005 2026-04-16,01:41:11.000,106,11153392,6365,0,1776303670,13191.25808685,30331.633029570003,53229.498958560005 2026-04-16,01:41:13.000,106,11153398,6525,0,1776303672,13191.17051481999,31714.841514689993,53229.49197144001 2026-04-16,01:41:14.000,106,11153443,6765,0,1776303673,13191.21766899,28948.424544449997,53229.52690704 2026-04-16,01:41:15.000,106,11153384,5325,0,1776303674,13191.204196369996,30331.562538269995,53229.56184264001 2026-04-16,01:41:16.000,106,11153400,6124,0,1776303675,13191.19746006,27565.223108460006,53229.547868400005 2026-04-16,01:41:17.000,106,11153363,6645,0,1776303676,13191.13683327,27565.216059330007,53229.54088128001 2026-04-16,01:41:18.000,106,11153396,5845,0,1776303677,13191.15030588999,29409.458793840007,53229.53389416 2026-04-16,01:41:19.000,106,11153242,6245,0,1776303678,13191.11662434,33097.930164599995,53229.4779972 2026-04-16,01:41:20.000,106,11153429,6565,0,1776303679,13191.103151719995,27565.173764549996,53229.51991992001 2026-04-16,01:41:21.000,106,11153403,6765,0,1776303680,13191.08967909999,30792.582689400006,53229.5129328 2026-04-16,01:41:22.000,106,11153364,5485,0,1776303681,13191.06947016999,26181.986426820004,53229.48498432 2026-04-16,01:41:24.000,106,11153387,6605,0,1776303683,13191.07620648,30331.640078700002,53229.51991992001 2026-04-16,01:41:25.000,106,11153418,6205,0,1776303684,13191.06947016999,29409.501088620003,53229.48498432 2026-04-16,01:41:26.000,106,11153423,6645,0,1776303685,13191.02905230999,27565.335894539996,53229.582804 2026-04-16,01:41:27.000,106,11153400,6045,0,1776303686,13190.99537076,26643.196904459997,53229.53389416 2026-04-16,01:41:28.000,106,11153404,5405,0,1776303687,13190.99537076,25260.023664990003,53229.51991992001 2026-04-16,01:41:29.000,106,11153402,6284,0,1776303688,13191.002107069995,27104.30164515,53229.55485552 2026-04-16,01:41:30.000,106,11153390,6284,0,1776303689,13190.9549529,32175.995599290007,53229.498958560005 2026-04-16,01:41:31.000,106,11153370,6284,0,1776303690,13190.94821658999,27565.45572975,53229.45703584 2026-04-16,01:41:32.000,106,11153394,6245,0,1776303691,13190.9549529,28948.621920089994,53229.450048720006 2026-04-16,01:41:33.000,106,11153398,6205,0,1776303692,13190.961689209995,27104.329841669998,53229.48498432 2026-04-16,01:41:35.000,106,11153413,6124,0,1776303694,13190.93474397,31254.046935720005,53229.50594568 2026-04-16,01:41:36.000,106,11153443,6765,0,1776303695,13190.90779872999,30792.95629329,53229.54088128001 2026-04-16,01:41:37.000,106,11153377,6005,0,1776303696,13190.880853489994,30792.998588069997,53229.49197144001 2026-04-16,01:41:38.000,106,11153400,6485,0,1776303697,13190.86738086999,29409.790102950006,53229.50594568 2026-04-16,01:41:39.000,106,11153388,6245,0,1776303698,13190.860644559994,27565.505073659995,53229.46402296 2026-04-16,01:41:40.000,106,11153357,6525,0,1776303699,13190.85390825,31254.09627963,53229.51991992001 2026-04-16,01:41:41.000,106,11153389,6765,0,1776303700,13190.800017769994,30793.033833719994,53229.4779972 2026-04-16,01:41:42.000,106,11153399,6485,0,1776303701,13190.840435629994,31715.137578149996,53229.52690704 2026-04-16,01:41:43.000,106,11153389,6805,0,1776303702,13190.813490389999,28948.71355878,53229.53389416 2026-04-16,01:41:44.000,106,11153392,5884,0,1776303703,13190.793281459999,27104.513119049996,53229.547868400005 2026-04-16,01:41:46.000,106,11153393,6685,0,1776303705,13190.80675407999,28948.685362260003,53229.52690704 2026-04-16,01:41:47.000,106,11153357,6645,0,1776303706,13190.739390979994,28948.678313130004,53229.54088128001 2026-04-16,01:41:48.000,106,11153359,6805,0,1776303707,13190.732654669999,29409.740759039996,53229.50594568 2026-04-16,01:41:49.000,106,11153406,5884,0,1776303708,13190.732654669999,24799.07400516,53229.498958560005 2026-04-16,01:41:50.000,106,11153394,6324,0,1776303709,13190.678764189994,31254.004640939995,53229.53389416 2026-04-16,01:41:51.000,106,11153391,5684,0,1776303710,13190.651818949998,31715.017742940006,53229.53389416 2026-04-16,01:41:52.000,106,11153355,6685,0,1776303711,13190.618137399993,31254.018739199993,53229.5129328 2026-04-16,01:41:53.000,106,11153393,6485,0,1776303712,13190.611401089998,34942.52535561001,53229.53389416 2026-04-16,01:41:54.000,106,11153381,6565,0,1776303713,13190.597928469993,31254.025788330007,53229.498958560005 2026-04-16,01:41:55.000,106,11153398,6405,0,1776303714,13190.564246919988,30792.913998510005,53229.51991992001 2026-04-16,01:41:57.000,106,11153375,6885,0,1776303716,13190.537301679993,33559.288673970004,53229.50594568 2026-04-16,01:41:58.000,106,11153403,6845,0,1776303717,13190.577719539993,28948.678313130004,53229.49197144001 2026-04-16,01:41:59.000,106,11153418,5684,0,1776303718,13190.550774299998,34020.358169009996,53229.50594568 2026-04-16,01:42:00.000,106,11153380,5525,0,1776303719,13190.496883819993,28026.497028269994,53229.54088128001 2026-04-16,01:42:01.000,106,11153419,6445,0,1776303720,13190.456465959993,26182.240195499995,53229.51991992001 2026-04-16,01:42:02.000,106,11153375,6605,0,1776303721,13190.496883819993,31715.07413598,53229.52690704 2026-04-16,01:42:03.000,106,11153435,5765,0,1776303722,13190.469938579998,35403.51026109001,53229.50594568 2026-04-16,01:42:04.000,106,11153365,6645,0,1776303723,13190.490147509998,27565.46277888,53229.401138880006 2026-04-16,01:42:05.000,106,11153328,5325,0,1776303724,13190.469938579998,27565.490975399996,53229.45703584 2026-04-16,01:42:06.000,106,11153417,6725,0,1776303725,13190.469938579998,30331.82335608,53229.46402296 2026-04-16,01:42:08.000,106,11153391,5884,0,1776303727,13190.402575480002,26182.275441150006,53229.450048720006 2026-04-16,01:42:09.000,106,11153393,6725,0,1776303728,13190.429520719998,30331.82335608,53229.429087360004 2026-04-16,01:42:10.000,106,11153403,6565,0,1776303729,13190.422784410002,28487.524228530005,53229.39415176001 2026-04-16,01:42:11.000,106,11153402,6365,0,1776303730,13190.442993340002,28487.57357244,53229.450048720006 2026-04-16,01:42:12.000,106,11153365,6605,0,1776303731,13190.416048099993,34481.392418400006,53229.44306160001 2026-04-16,01:42:13.000,106,11153458,5445,0,1776303732,13190.389102859997,28487.552425050002,53229.38716464 2026-04-16,01:42:14.000,106,11153417,6765,0,1776303733,13190.436257029993,27104.336890799997,53229.38716464 2026-04-16,01:42:15.000,106,11153375,6485,0,1776303734,13190.402575480002,34481.37127100999,53229.37319040001 2026-04-16,01:42:16.000,106,11153372,6084,0,1776303735,13190.389102859997,29870.775008430006,53229.44306160001 2026-04-16,01:42:17.000,106,11153416,6245,0,1776303736,13190.375630239992,29870.782057560005,53229.44306160001 2026-04-16,01:42:19.000,106,11153360,5605,0,1776303738,13190.368893929997,34020.379316399994,53229.36620328 2026-04-16,01:42:20.000,106,11153380,5525,0,1776303739,13190.362157620002,30792.97744068,53229.34524192 2026-04-16,01:42:21.000,106,11153386,5525,0,1776303740,13190.348684999997,26182.310686800003,53229.37319040001 2026-04-16,01:42:22.000,106,11153424,6205,0,1776303741,13190.335212379992,33098.289670230006,53229.35222904001 2026-04-16,01:42:23.000,106,11153430,6245,0,1776303742,13190.321739760002,28487.629965479995,53229.3382548 2026-04-16,01:42:24.000,106,11153364,6245,0,1776303743,13190.294794519992,29870.82435234,53229.29633208 2026-04-16,01:42:25.000,106,11153392,6284,0,1776303744,13190.281321900002,29409.768955559994,53229.3382548 2026-04-16,01:42:26.000,106,11153402,5445,0,1776303745,13190.261112970002,29409.783053820007,53229.39415176001 2026-04-16,01:42:27.000,106,11153407,6445,0,1776303746,13190.281321900002,32637.184929540002,53229.450048720006 2026-04-16,01:42:28.000,106,11153411,6605,0,1776303747,13190.288058209997,27565.505073659995,53229.39415176001 2026-04-16,01:42:30.000,106,11153359,6805,0,1776303749,13190.261112970002,30331.914994770006,53229.38716464 2026-04-16,01:42:31.000,106,11153371,6685,0,1776303750,13190.173540939992,29409.783053820007,53229.408126 2026-04-16,01:42:32.000,106,11153392,5965,0,1776303751,13190.187013559997,32637.20607693,53229.429087360004 2026-04-16,01:42:33.000,106,11153427,6765,0,1776303752,13190.166804629996,29870.83140147,53229.42210024001 2026-04-16,01:42:34.000,106,11153333,6605,0,1776303753,13190.166804629996,29409.747808169996,53229.39415176001 2026-04-16,01:42:35.000,106,11153353,6765,0,1776303754,13190.112914149991,28026.645059999995,53229.35222904001 2026-04-16,01:42:36.000,106,11153423,6765,0,1776303755,13190.092705219991,31715.060037720003,53229.29633208 2026-04-16,01:42:37.000,106,11153364,6284,0,1776303756,13190.079232600001,25260.150549330006,53229.31030632 2026-04-16,01:42:38.000,106,11153390,5205,0,1776303757,13190.072496289991,28948.69946052,53229.38716464 2026-04-16,01:42:39.000,106,11153389,5925,0,1776303758,13190.092705219991,29409.761906429994,53229.38716464 2026-04-16,01:42:41.000,106,11153389,6685,0,1776303760,13190.052287359991,26643.34493619,53229.282357840006 2026-04-16,01:42:42.000,106,11153469,5884,0,1776303761,13190.045551049996,28487.601768959998,53229.331267680005 2026-04-16,01:42:43.000,106,11153432,5325,0,1776303762,13190.025342119996,28487.608818089997,53229.282357840006 2026-04-16,01:42:44.000,106,11153397,6645,0,1776303763,13190.052287359991,32637.128536500008,53229.331267680005 2026-04-16,01:42:45.000,106,11153381,6725,0,1776303764,13190.025342119996,28948.614870959995,53229.30331920001 2026-04-16,01:42:46.000,106,11153419,6725,0,1776303765,13190.01860581,34481.37127100999,53229.2683836 2026-04-16,01:42:47.000,106,11153399,6525,0,1776303766,13190.03881474,30331.781061300004,53229.25440936001 2026-04-16,01:42:48.000,106,11153378,6284,0,1776303767,13190.025342119996,30792.899900250006,53229.261396480004 2026-04-16,01:42:49.000,106,11153405,6565,0,1776303768,13190.03881474,28026.497028269994,53229.24043512 2026-04-16,01:42:50.000,106,11153389,5565,0,1776303769,13190.03881474,25260.087107159998,53229.261396480004 2026-04-16,01:42:52.000,106,11153458,6284,0,1776303771,13190.052287359991,28948.586674439997,53229.261396480004 2026-04-16,01:42:53.000,106,11153385,6565,0,1776303772,13190.01860581,30331.752864780006,53229.282357840006 2026-04-16,01:42:54.000,106,11153411,6445,0,1776303773,13190.032078429991,32637.093290849996,53229.25440936001 2026-04-16,01:42:55.000,106,11153397,6685,0,1776303774,13189.99839688,29870.68336974,53229.22646088001 2026-04-16,01:42:56.000,106,11153406,6245,0,1776303775,13190.03881474,26643.225100979995,53229.35222904001 2026-04-16,01:42:57.000,106,11153421,6045,0,1776303776,13189.984924259996,31253.884805730006,53229.25440936001 2026-04-16,01:42:58.000,106,11153402,6245,0,1776303777,13189.984924259996,32175.967402769995,53229.22646088001 2026-04-16,01:42:59.000,106,11153408,6124,0,1776303778,13190.01860581,24337.92696969,53229.28934496 2026-04-16,01:43:00.000,106,11153382,5525,0,1776303779,13190.01860581,28487.510130270006,53229.22646088001 2026-04-16,01:43:01.000,106,11153402,5445,0,1776303780,13189.97145163999,25260.087107159998,53229.27537072001 2026-04-16,01:43:03.000,106,11153379,6725,0,1776303782,13189.99839688,28948.579625309998,53229.25440936001 2026-04-16,01:43:04.000,106,11153469,6605,0,1776303783,13190.005133189996,28487.460786359996,53229.24043512 2026-04-16,01:43:05.000,106,11153424,5325,0,1776303784,13189.984924259996,31253.814314429997,53229.25440936001 2026-04-16,01:43:06.000,106,11153370,6165,0,1776303785,13190.03881474,28487.41849158,53229.28934496 2026-04-16,01:43:07.000,106,11153413,6765,0,1776303786,13190.005133189996,30792.758917650004,53229.28934496 2026-04-16,01:43:08.000,106,11153367,5805,0,1776303787,13190.01860581,32175.946255379997,53229.32428056001 2026-04-16,01:43:09.000,106,11153402,6324,0,1776303788,13190.01860581,30792.730721130007,53229.212486640004 2026-04-16,01:43:10.000,106,11153398,5965,0,1776303789,13190.011869499991,30792.773015910003,53229.18453816001 2026-04-16,01:43:11.000,106,11153434,6605,0,1776303790,13190.01860581,32175.953304509996,53229.1985124 2026-04-16,01:43:12.000,106,11153365,6725,0,1776303791,13189.99839688,28948.495035750006,53229.29633208 2026-04-16,01:43:14.000,106,11153387,6045,0,1776303793,13190.005133189996,30331.710569999996,53229.17755104 2026-04-16,01:43:15.000,106,11153419,6765,0,1776303794,13190.005133189996,34942.36322562001,53229.212486640004 2026-04-16,01:43:16.000,106,11153373,6725,0,1776303795,13189.984924259996,28487.453737229996,53229.22646088001 2026-04-16,01:43:17.000,106,11153372,6045,0,1776303796,13189.99839688,29870.66927148,53229.1985124 2026-04-16,01:43:18.000,106,11153386,6405,0,1776303797,13189.97818795,28948.480937490007,53229.20549952001 2026-04-16,01:43:19.000,106,11153397,6645,0,1776303798,13189.97145163999,27104.280497760003,53229.25440936001 2026-04-16,01:43:20.000,106,11153402,5365,0,1776303799,13189.99839688,26182.162655070002,53229.22646088001 2026-04-16,01:43:21.000,106,11153387,6645,0,1776303800,13189.984924259996,32637.022799550003,53229.212486640004 2026-04-16,01:43:22.000,106,11153397,5965,0,1776303801,13189.984924259996,29870.66222235,53229.17056392 2026-04-16,01:43:23.000,106,11153361,7085,0,1776303802,13189.99839688,29409.599776439994,53229.19152528 2026-04-16,01:43:25.000,106,11153445,6805,0,1776303804,13189.964715329996,33098.085245459995,53229.233448000006 2026-04-16,01:43:26.000,106,11153403,6565,0,1776303805,13189.964715329996,22493.620793010006,53229.27537072001 2026-04-16,01:43:27.000,106,11153427,6725,0,1776303806,13189.97818795,27565.30769802,53229.25440936001 2026-04-16,01:43:28.000,106,11153403,6565,0,1776303807,13189.991660569991,24337.870576650006,53229.24043512 2026-04-16,01:43:29.000,106,11153373,6365,0,1776303808,13189.944506399996,31714.890858600003,53229.233448000006 2026-04-16,01:43:30.000,106,11153422,6084,0,1776303809,13189.97818795,27565.27245237,53229.163576800005 2026-04-16,01:43:31.000,106,11153420,6405,0,1776303810,13189.97145163999,28026.28555437,53229.15658968001 2026-04-16,01:43:32.000,106,11153377,6685,0,1776303811,13190.085968909996,33559.09129832999,53229.21947376 2026-04-16,01:43:33.000,106,11153409,6765,0,1776303812,13190.045551049996,31714.820367299995,53229.17056392 2026-04-16,01:43:34.000,106,11153349,6605,0,1776303813,13190.052287359991,28487.39734419,53229.18453816001 2026-04-16,01:43:36.000,106,11153369,6805,0,1776303815,13190.045551049996,27565.166715419997,53229.15658968001 2026-04-16,01:43:37.000,106,11153371,6725,0,1776303816,13190.045551049996,27565.216059330007,53229.20549952001 2026-04-16,01:43:38.000,106,11153414,6124,0,1776303817,13190.065759979996,27565.223108460006,53229.17056392 2026-04-16,01:43:39.000,106,11153409,6605,0,1776303818,13190.052287359991,27565.201961069994,53229.2683836 2026-04-16,01:43:40.000,106,11153352,6405,0,1776303819,13190.052287359991,32175.819371039994,53229.17056392 2026-04-16,01:43:41.000,106,11153440,6365,0,1776303820,13190.079232600001,30792.6531807,53229.18453816001 2026-04-16,01:43:42.000,106,11153393,6565,0,1776303821,13190.099441530001,32175.762978,53229.22646088001 2026-04-16,01:43:43.000,106,11153394,5405,0,1776303822,13190.119650460001,31253.63103705,53229.212486640004 2026-04-16,01:43:44.000,106,11153413,5925,0,1776303823,13190.085968909996,26642.971332300003,53229.1985124 2026-04-16,01:43:45.000,106,11153357,5725,0,1776303824,13190.139859390001,35403.207148500005,53229.20549952001 2026-04-16,01:43:47.000,106,11153449,6965,0,1776303826,13190.133123079991,26181.901837259997,53229.18453816001 2026-04-16,01:43:48.000,106,11153374,6045,0,1776303827,13190.146595699996,25720.846440480003,53229.18453816001 2026-04-16,01:43:49.000,106,11153397,6765,0,1776303828,13190.119650460001,28026.081129600003,53229.17056392 2026-04-16,01:43:50.000,106,11153452,6405,0,1776303829,13190.119650460001,29870.38025715,53229.212486640004 2026-04-16,01:43:51.000,106,11153372,6124,0,1776303830,13190.139859390001,31253.560545750006,53229.20549952001 2026-04-16,01:43:52.000,106,11153395,5805,0,1776303831,13190.160068320001,32636.73378522,53229.233448000006 2026-04-16,01:43:53.000,106,11153424,6324,0,1776303832,13190.173540939992,34941.99667086,53229.212486640004 2026-04-16,01:43:54.000,106,11153401,5805,0,1776303833,13190.153332009992,32636.71968696,53229.212486640004 2026-04-16,01:43:55.000,106,11153404,6165,0,1776303834,13190.207222489997,28026.059982210005,53229.17755104 2026-04-16,01:43:56.000,106,11153449,6565,0,1776303835,13190.240904040002,28026.081129600003,53229.1985124 2026-04-16,01:43:58.000,106,11153423,6925,0,1776303837,13190.240904040002,29409.21207429,53229.21947376 2026-04-16,01:43:59.000,106,11153423,6925,0,1776303838,13190.281321900002,28025.989490909997,53229.25440936001 2026-04-16,01:44:00.000,106,11153399,6725,0,1776303839,13190.261112970002,27564.884750219993,53229.212486640004 2026-04-16,01:44:01.000,106,11153408,6284,0,1776303840,13190.301530830002,35402.93223243,53229.20549952001 2026-04-16,01:44:02.000,106,11153425,6565,0,1776303841,13190.308267139997,30331.245327419994,53229.20549952001 2026-04-16,01:44:03.000,106,11153431,5805,0,1776303842,13190.328476069997,32636.522311320005,53229.14261544 2026-04-16,01:44:04.000,106,11153434,5365,0,1776303843,13190.348684999997,27103.772960400005,53229.19152528 2026-04-16,01:44:05.000,106,11153429,6725,0,1776303844,13190.315003449992,29870.161734120004,53229.14960256 2026-04-16,01:44:06.000,106,11153414,5285,0,1776303845,13190.375630239992,32175.466914539997,53229.19152528 2026-04-16,01:44:07.000,106,11153449,6925,0,1776303846,13190.409311789997,30331.238278289995,53229.17755104 2026-04-16,01:44:09.000,106,11153422,6485,0,1776303848,13190.389102859997,30792.272527680005,53229.17056392 2026-04-16,01:44:10.000,106,11153397,6645,0,1776303849,13190.389102859997,29409.07814082,53229.14960256 2026-04-16,01:44:11.000,106,11153400,6324,0,1776303850,13190.402575480002,28025.827360919997,53229.17755104 2026-04-16,01:44:12.000,106,11153377,6805,0,1776303851,13190.442993340002,28947.994547520007,53229.1286412 2026-04-16,01:44:13.000,106,11153391,6645,0,1776303852,13190.456465959993,24798.418436070002,53229.13562832001 2026-04-16,01:44:14.000,106,11153399,6605,0,1776303853,13190.476674889993,32175.368226720006,53229.17056392 2026-04-16,01:44:15.000,106,11153392,5565,0,1776303854,13190.463202270003,27564.79311153,53229.1286412 2026-04-16,01:44:16.000,106,11153434,6284,0,1776303855,13190.476674889993,27564.80720979,53229.15658968001 2026-04-16,01:44:17.000,106,11153446,6324,0,1776303856,13190.483411200003,23876.30764251,53229.114666960006 2026-04-16,01:44:18.000,106,11153392,6045,0,1776303857,13190.523829059988,36324.97958381999,53229.1985124 2026-04-16,01:44:20.000,106,11153411,6685,0,1776303859,13190.537301679993,34019.68145253,53229.14261544 2026-04-16,01:44:21.000,106,11153397,6685,0,1776303860,13190.550774299998,28947.987498389994,53229.19152528 2026-04-16,01:44:22.000,106,11153457,6725,0,1776303861,13190.584455849988,28948.015694910006,53229.22646088001 2026-04-16,01:44:23.000,106,11153362,6084,0,1776303862,13190.631610019998,33097.59180636,53229.19152528 2026-04-16,01:44:24.000,106,11153419,5925,0,1776303863,13190.611401089998,28948.015694910006,53229.24043512 2026-04-16,01:44:25.000,106,11153436,6405,0,1776303864,13190.604664779989,30331.153688730003,53229.24742224 2026-04-16,01:44:26.000,106,11153409,6885,0,1776303865,13190.591192159998,27103.772960400005,53229.22646088001 2026-04-16,01:44:27.000,106,11153418,6245,0,1776303866,13190.611401089998,32636.465918279995,53229.20549952001 2026-04-16,01:44:28.000,106,11153387,6765,0,1776303867,13190.604664779989,31253.29972794,53229.21947376 2026-04-16,01:44:29.000,106,11153447,5965,0,1776303868,13190.591192159998,30331.160737860002,53229.163576800005 2026-04-16,01:44:31.000,106,11153465,6805,0,1776303870,13190.631610019998,32175.347079330008,53229.14960256 2026-04-16,01:44:32.000,106,11153438,6284,0,1776303871,13190.611401089998,28025.827360919997,53229.17056392 2026-04-16,01:44:33.000,106,11153397,7165,0,1776303872,13190.638346329994,34941.72175479001,53229.17056392 2026-04-16,01:44:34.000,106,11153448,5525,0,1776303873,13190.631610019998,25259.452685459997,53229.1985124 2026-04-16,01:44:35.000,106,11153396,6165,0,1776303874,13190.672027879998,27564.708521969995,53229.212486640004 2026-04-16,01:44:36.000,106,11153364,6405,0,1776303875,13190.658555259994,26642.576581019996,53229.14261544 2026-04-16,01:44:37.000,106,11153447,6725,0,1776303876,13190.638346329994,28947.839466660007,53229.20549952001 2026-04-16,01:44:38.000,106,11153401,6725,0,1776303877,13190.631610019998,32636.353132200005,53229.14261544 2026-04-16,01:44:39.000,106,11153421,6445,0,1776303878,13190.638346329994,29869.992555000004,53229.1985124 2026-04-16,01:44:40.000,106,11153377,6885,0,1776303879,13190.678764189994,31253.215138379994,53229.212486640004 2026-04-16,01:44:42.000,106,11153415,6725,0,1776303881,13190.698973119994,33558.470974890006,53229.1985124 2026-04-16,01:44:43.000,106,11153422,6005,0,1776303882,13190.692236809999,25720.501033110006,53229.18453816001 2026-04-16,01:44:44.000,106,11153384,6245,0,1776303883,13190.678764189994,30331.090246559994,53229.17056392 2026-04-16,01:44:45.000,106,11153394,5285,0,1776303884,13190.698973119994,29408.972403869993,53229.22646088001 2026-04-16,01:44:46.000,106,11153402,5485,0,1776303885,13190.685500499989,28947.90995796,53229.20549952001 2026-04-16,01:44:47.000,106,11153391,6565,0,1776303886,13190.672027879998,25720.501033110006,53229.18453816001 2026-04-16,01:44:48.000,106,11153390,5925,0,1776303887,13190.685500499989,31714.29168255,53229.212486640004 2026-04-16,01:44:49.000,106,11153325,6485,0,1776303888,13190.705709429989,28486.847512049993,53229.17755104 2026-04-16,01:44:50.000,106,11153421,5884,0,1776303889,13190.739390979994,27103.631977800003,53229.22646088001 2026-04-16,01:44:51.000,106,11153432,6284,0,1776303890,13190.746127289989,32636.381328720003,53229.24742224 2026-04-16,01:44:53.000,106,11153439,6725,0,1776303892,13190.752863599999,26181.457742069993,53229.24742224 2026-04-16,01:44:54.000,106,11153375,6605,0,1776303893,13190.793281459999,27564.65917806,53229.25440936001 2026-04-16,01:44:55.000,106,11153422,6165,0,1776303894,13190.739390979994,28486.76292249,53229.21947376 2026-04-16,01:44:56.000,106,11153353,6324,0,1776303895,13190.739390979994,29408.923059959998,53229.22646088001 2026-04-16,01:44:57.000,106,11153437,5884,0,1776303896,13190.752863599999,26181.55642989,53229.29633208 2026-04-16,01:44:58.000,106,11153427,6565,0,1776303897,13190.779808839994,28947.91700709,53229.27537072001 2026-04-16,01:44:59.000,106,11153409,6485,0,1776303898,13190.759599909994,31714.312829939998,53229.31030632 2026-04-16,01:45:00.000,106,11153385,6605,0,1776303899,13190.773072529999,27103.66722345,53229.20549952001 2026-04-16,01:45:01.000,106,11153389,6885,0,1776303900,13190.759599909994,36324.88794513,53229.21947376 2026-04-16,01:45:02.000,106,11153387,6525,0,1776303901,13190.793281459999,25720.423492679998,53229.25440936001 2026-04-16,01:45:04.000,106,11153386,6205,0,1776303903,13190.85390825,34480.63111236,53229.22646088001 2026-04-16,01:45:05.000,106,11153388,6245,0,1776303904,13190.820226699994,36324.87384687,53229.261396480004 2026-04-16,01:45:06.000,106,11153333,6725,0,1776303905,13190.800017769994,34019.60391210001,53229.31729344 2026-04-16,01:45:07.000,106,11153423,5805,0,1776303906,13190.83369932,31714.341026459995,53229.3382548 2026-04-16,01:45:08.000,106,11153388,6365,0,1776303907,13190.82696300999,30792.300724200002,53229.30331920001 2026-04-16,01:45:09.000,106,11153445,6084,0,1776303908,13190.85390825,33558.633104880006,53229.282357840006 2026-04-16,01:45:10.000,106,11153367,6885,0,1776303909,13190.89432611,28948.029793170004,53229.261396480004 2026-04-16,01:45:11.000,106,11153411,6845,0,1776303910,13190.88758979999,30792.31482246,53229.261396480004 2026-04-16,01:45:12.000,106,11153432,6245,0,1776303911,13190.901062419995,29870.18288151,53229.28934496 2026-04-16,01:45:13.000,106,11153343,6605,0,1776303912,13190.91453504,29409.169779510004,53229.1985124 2026-04-16,01:45:15.000,106,11153382,6165,0,1776303914,13190.941480279995,27564.927045000004,53229.20549952001 2026-04-16,01:45:16.000,106,11153410,6205,0,1776303915,13190.91453504,29409.21912342,53229.22646088001 2026-04-16,01:45:17.000,106,11153386,6324,0,1776303916,13190.941480279995,25259.699405010004,53229.19152528 2026-04-16,01:45:18.000,106,11153390,5485,0,1776303917,13190.94821658999,24798.686303010007,53229.282357840006 2026-04-16,01:45:19.000,106,11153370,6365,0,1776303918,13190.961689209995,32636.684441310004,53229.29633208 2026-04-16,01:45:20.000,106,11153388,6405,0,1776303919,13190.941480279995,31714.580696880003,53229.282357840006 2026-04-16,01:45:21.000,106,11153381,6645,0,1776303920,13190.9549529,33558.88687356,53229.31030632 2026-04-16,01:45:22.000,106,11153365,6645,0,1776303921,13190.981898139995,27103.956237780003,53229.27537072001 2026-04-16,01:45:23.000,106,11153374,6245,0,1776303922,13190.941480279995,28948.23421794,53229.28934496 2026-04-16,01:45:24.000,106,11153419,6765,0,1776303923,13190.96842551999,29870.3450115,53229.32428056001 2026-04-16,01:45:26.000,106,11153363,6725,0,1776303925,13191.002107069995,33558.86572617,53229.22646088001 2026-04-16,01:45:27.000,106,11153377,6565,0,1776303926,13191.022315999995,25720.790047439994,53229.22646088001 2026-04-16,01:45:28.000,106,11153359,6525,0,1776303927,13190.981898139995,33097.73983809,53229.261396480004 2026-04-16,01:45:29.000,106,11153380,6165,0,1776303928,13191.00884337999,30331.372211759997,53229.24043512 2026-04-16,01:45:30.000,106,11153363,5765,0,1776303929,13190.97516183,26642.85854622,53229.31030632 2026-04-16,01:45:31.000,106,11153319,6685,0,1776303930,13190.981898139995,26642.879693609997,53229.25440936001 2026-04-16,01:45:32.000,106,11153379,5925,0,1776303931,13190.94821658999,31714.545451230006,53229.32428056001 2026-04-16,01:45:33.000,106,11153357,5765,0,1776303932,13190.93474397,29870.302716720005,53229.31030632 2026-04-16,01:45:34.000,106,11153417,6925,0,1776303933,13190.921271349995,30331.379260889997,53229.282357840006 2026-04-16,01:45:35.000,106,11153351,6725,0,1776303934,13190.90779872999,34019.794238610004,53229.212486640004 2026-04-16,01:45:37.000,106,11153356,5684,0,1776303936,13190.91453504,30792.392362889994,53229.261396480004 2026-04-16,01:45:38.000,106,11153365,6645,0,1776303937,13190.901062419995,31253.504152709997,53229.28934496 2026-04-16,01:45:39.000,106,11153359,6485,0,1776303938,13190.88758979999,28487.164722899994,53229.25440936001 2026-04-16,01:45:40.000,106,11153369,5805,0,1776303939,13190.88758979999,29409.331909500004,53229.37319040001 2026-04-16,01:45:41.000,106,11153413,6965,0,1776303940,13190.87411718,28026.158670029996,53229.37319040001 2026-04-16,01:45:42.000,106,11153394,6445,0,1776303941,13190.860644559994,34019.949319470004,53229.37319040001 2026-04-16,01:45:43.000,106,11153414,6124,0,1776303942,13190.84717193999,33097.88082069,53229.32428056001 2026-04-16,01:45:44.000,106,11153417,6525,0,1776303943,13190.880853489994,27104.040827339995,53229.37319040001 2026-04-16,01:45:45.000,106,11153365,6685,0,1776303944,13190.89432611,28487.164722899994,53229.408126 2026-04-16,01:45:46.000,106,11153393,6525,0,1776303945,13190.89432611,32175.671339310007,53229.35921616 2026-04-16,01:45:48.000,106,11153404,6405,0,1776303947,13190.901062419995,31714.77102339,53229.331267680005 2026-04-16,01:45:49.000,106,11153352,6045,0,1776303948,13190.901062419995,33097.90196808,53229.27537072001 2026-04-16,01:45:50.000,106,11153357,6685,0,1776303949,13190.941480279995,26643.070020119994,53229.261396480004 2026-04-16,01:45:51.000,106,11153400,5565,0,1776303950,13190.93474397,24798.820236479994,53229.39415176001 2026-04-16,01:45:52.000,106,11153379,6845,0,1776303951,13190.91453504,26643.084118380008,53229.42210024001 2026-04-16,01:45:53.000,106,11153354,5605,0,1776303952,13190.941480279995,29870.52828888,53229.31030632 2026-04-16,01:45:54.000,106,11153379,6725,0,1776303953,13190.961689209995,36786.5284197,53229.29633208 2026-04-16,01:45:55.000,106,11153389,6725,0,1776303954,13190.96842551999,33098.01475416,53229.331267680005 2026-04-16,01:45:56.000,106,11153424,6165,0,1776303955,13190.99537076,28026.2926035,53229.34524192 2026-04-16,01:45:57.000,106,11153391,5765,0,1776303956,13191.002107069995,36325.5153177,53229.380177520005 2026-04-16,01:45:59.000,106,11153354,6245,0,1776303958,13191.002107069995,27565.244255850004,53229.34524192 2026-04-16,01:46:00.000,106,11153402,6445,0,1776303959,13190.98863444999,33097.993606770004,53229.380177520005 2026-04-16,01:46:01.000,106,11153357,5805,0,1776303960,13190.961689209995,30331.597783920006,53229.37319040001 2026-04-16,01:46:02.000,106,11153419,6525,0,1776303961,13191.04926123999,29870.577632789995,53229.32428056001 2026-04-16,01:46:03.000,106,11153371,6885,0,1776303962,13191.002107069995,32636.90296434,53229.331267680005 2026-04-16,01:46:04.000,106,11153400,6084,0,1776303963,13191.022315999995,28487.333902020007,53229.401138880006 2026-04-16,01:46:05.000,106,11153412,5565,0,1776303964,13191.03578862,30331.583685660007,53229.34524192 2026-04-16,01:46:06.000,106,11153396,6365,0,1776303965,13191.03578862,26182.03577073,53229.35222904001 2026-04-16,01:46:07.000,106,11153382,6485,0,1776303966,13191.022315999995,31253.708577480007,53229.44306160001 2026-04-16,01:46:08.000,106,11153332,6405,0,1776303967,13191.01557969,31714.77102339,53229.37319040001 2026-04-16,01:46:10.000,106,11153390,5725,0,1776303969,13191.03578862,30792.617935050002,53229.4779972 2026-04-16,01:46:11.000,106,11153356,6605,0,1776303970,13191.002107069995,36325.38138423,53229.429087360004 2026-04-16,01:46:12.000,106,11153326,6165,0,1776303971,13191.03578862,26181.993475950003,53229.4779972 2026-04-16,01:46:13.000,106,11153407,6885,0,1776303972,13191.01557969,28948.347004020005,53229.44306160001 2026-04-16,01:46:14.000,106,11153356,5645,0,1776303973,13191.042524929995,28948.40339706,53229.45703584 2026-04-16,01:46:15.000,106,11153414,5405,0,1776303974,13191.02905230999,30331.576636529993,53229.4779972 2026-04-16,01:46:16.000,106,11153359,6885,0,1776303975,13191.05599755,28026.26440698,53229.44306160001 2026-04-16,01:46:17.000,106,11153398,6045,0,1776303976,13191.03578862,32175.875764080003,53229.408126 2026-04-16,01:46:18.000,106,11153353,6885,0,1776303977,13191.042524929995,30331.604833050005,53229.45703584 2026-04-16,01:46:19.000,106,11153411,6885,0,1776303978,13191.01557969,34481.187993629996,53229.4779972 2026-04-16,01:46:21.000,106,11153406,6685,0,1776303980,13191.04926123999,27104.252301240005,53229.45703584 2026-04-16,01:46:22.000,106,11153393,6045,0,1776303981,13191.03578862,31714.890858600003,53229.4779972 2026-04-16,01:46:23.000,106,11153430,6284,0,1776303982,13191.05599755,30331.731717389994,53229.48498432 2026-04-16,01:46:24.000,106,11153358,6284,0,1776303983,13191.04926123999,30792.780065040002,53229.450048720006 2026-04-16,01:46:25.000,106,11153381,6525,0,1776303984,13191.042524929995,28026.475880879996,53229.401138880006 2026-04-16,01:46:26.000,106,11153414,6324,0,1776303985,13191.022315999995,31253.870707470007,53229.44306160001 2026-04-16,01:46:27.000,106,11153395,5925,0,1776303986,13191.00884337999,30792.80121243,53229.43607448 2026-04-16,01:46:28.000,106,11153438,6084,0,1776303987,13191.05599755,31715.003644679993,53229.498958560005 2026-04-16,01:46:29.000,106,11153414,6205,0,1776303988,13191.07620648,29409.747808169996,53229.47101008001 2026-04-16,01:46:30.000,106,11153432,6165,0,1776303989,13191.062733859995,29409.754857299995,53229.5129328 2026-04-16,01:46:32.000,106,11153363,6685,0,1776303991,13191.02905230999,32637.184929540002,53229.4779972 2026-04-16,01:46:33.000,106,11153376,6284,0,1776303992,13191.03578862,27565.540319310006,53229.429087360004 2026-04-16,01:46:34.000,106,11153386,6405,0,1776303993,13191.01557969,28487.601768959998,53229.498958560005 2026-04-16,01:46:35.000,106,11153363,6805,0,1776303994,13190.97516183,32176.101336239997,53229.55485552 2026-04-16,01:46:36.000,106,11153421,6645,0,1776303995,13191.002107069995,31253.920051380002,53229.51991992001 2026-04-16,01:46:37.000,106,11153372,6645,0,1776303996,13190.99537076,27565.476877139998,53229.46402296 2026-04-16,01:46:38.000,106,11153320,6365,0,1776303997,13191.01557969,27565.420484100003,53229.53389416 2026-04-16,01:46:39.000,106,11153355,6605,0,1776303998,13191.01557969,29870.767959300007,53229.57581688 2026-04-16,01:46:40.000,106,11153373,6925,0,1776303999,13190.97516183,31714.996595549994,53229.57581688 2026-04-16,01:46:41.000,106,11153397,5965,0,1776304000,13190.981898139995,32637.163782150004,53229.54088128001 2026-04-16,01:46:43.000,106,11153389,6845,0,1776304002,13191.02905230999,32637.135585630007,53229.582804 2026-04-16,01:46:44.000,106,11153400,6005,0,1776304003,13191.00884337999,27565.44868062,53229.50594568 2026-04-16,01:46:45.000,106,11153366,6245,0,1776304004,13191.022315999995,28026.567519570002,53229.4779972 2026-04-16,01:46:46.000,106,11153371,5884,0,1776304005,13191.03578862,31254.025788330007,53229.5129328 2026-04-16,01:46:47.000,106,11153413,6565,0,1776304006,13191.01557969,31254.018739199993,53229.56184264001 2026-04-16,01:46:48.000,106,11153212,6124,0,1776304007,13191.002107069995,28487.700456780003,53229.51991992001 2026-04-16,01:46:49.000,106,11153265,6525,0,1776304008,13191.03578862,28487.693407650004,53229.44306160001 2026-04-16,01:46:50.000,106,11153381,6405,0,1776304009,13191.04926123999,32176.21412232,53229.57581688 2026-04-16,01:46:51.000,106,11153391,6485,0,1776304010,13191.03578862,32637.304764750006,53229.47101008001 2026-04-16,01:46:52.000,106,11153384,6084,0,1776304011,13191.00884337999,31715.208069450004,53229.50594568 2026-04-16,01:46:54.000,106,11153410,6405,0,1776304013,13191.05599755,34020.55554465001,53229.54088128001 2026-04-16,01:46:55.000,106,11153401,5925,0,1776304014,13191.022315999995,32637.36820692,53229.51991992001 2026-04-16,01:46:56.000,106,11153402,5684,0,1776304015,13191.002107069995,28948.847492250003,53229.51991992001 2026-04-16,01:46:57.000,106,11153362,6445,0,1776304016,13191.002107069995,28487.707505910003,53229.582804 2026-04-16,01:46:58.000,106,11153385,6765,0,1776304017,13191.00884337999,33098.465898480004,53229.547868400005 2026-04-16,01:46:59.000,106,11153321,6685,0,1776304018,13191.01557969,28487.841439380005,53229.52690704 2026-04-16,01:47:00.000,106,11153357,6805,0,1776304019,13191.042524929995,28026.786042599997,53229.57581688 2026-04-16,01:47:01.000,106,11153380,6205,0,1776304020,13191.05599755,26643.49296792,53229.5129328 2026-04-16,01:47:02.000,106,11153359,6685,0,1776304021,13191.07620648,34942.75092777,53229.50594568 2026-04-16,01:47:03.000,106,11153390,6324,0,1776304022,13191.04926123999,27104.661150779997,53229.49197144001 2026-04-16,01:47:05.000,106,11153412,6324,0,1776304024,13191.05599755,30332.1335178,53229.62472672 2026-04-16,01:47:06.000,106,11153367,6525,0,1776304025,13191.05599755,28948.932081809995,53229.60376536 2026-04-16,01:47:07.000,106,11153394,6324,0,1776304026,13191.082942789995,25721.51610783,53229.582804 2026-04-16,01:47:08.000,106,11153363,6445,0,1776304027,13191.09641541,30332.204009099994,53229.568829760006 2026-04-16,01:47:09.000,106,11153350,6284,0,1776304028,13191.10988802999,29410.072068149995,53229.568829760006 2026-04-16,01:47:10.000,106,11153392,5205,0,1776304029,13191.10988802999,32176.489038390006,53229.56184264001 2026-04-16,01:47:11.000,106,11153428,6165,0,1776304030,13191.103151719995,31254.43463787,53229.596778240004 2026-04-16,01:47:12.000,106,11153375,6565,0,1776304031,13191.08967909999,27104.844428159995,53229.617739600006 2026-04-16,01:47:13.000,106,11153412,6205,0,1776304032,13191.103151719995,26643.79608051,53229.64568808 2026-04-16,01:47:14.000,106,11153359,6685,0,1776304033,13191.123360649995,34020.865706369994,53229.53389416 2026-04-16,01:47:16.000,106,11153367,7005,0,1776304035,13191.183987439996,27104.93606685,53229.68062368 2026-04-16,01:47:17.000,106,11153416,5405,0,1776304036,13191.19072374999,28027.06095867,53229.62472672 2026-04-16,01:47:18.000,106,11153399,6885,0,1776304037,13191.224405299996,34020.96439419,53229.58979112001 2026-04-16,01:47:19.000,106,11153382,6324,0,1776304038,13191.224405299996,32637.784105590006,53229.61075248001 2026-04-16,01:47:20.000,106,11153376,6045,0,1776304039,13191.224405299996,33098.888846279995,53229.6526752 2026-04-16,01:47:21.000,106,11153436,6284,0,1776304040,13191.244614229996,31715.645115510008,53229.63870096001 2026-04-16,01:47:22.000,106,11153375,6124,0,1776304041,13191.271559469991,32176.72165968,53229.617739600006 2026-04-16,01:47:23.000,106,11153415,5725,0,1776304042,13191.278295780001,29871.4728723,53229.666649440005 2026-04-16,01:47:24.000,106,11153427,6685,0,1776304043,13191.291768399991,31254.639062639995,53229.60376536 2026-04-16,01:47:25.000,106,11153414,6365,0,1776304044,13191.278295780001,27105.006558149995,53229.6526752 2026-04-16,01:47:27.000,106,11153360,6445,0,1776304046,13191.285032089996,27566.10424971,53229.63870096001 2026-04-16,01:47:28.000,106,11153433,6124,0,1776304047,13191.332186259991,28488.250288919997,53229.69459792 2026-04-16,01:47:29.000,106,11153401,6525,0,1776304048,13191.305241019996,29871.437626650004,53229.63870096001 2026-04-16,01:47:30.000,106,11153450,6005,0,1776304049,13191.291768399991,25260.799069290006,53229.6526752 2026-04-16,01:47:31.000,106,11153387,6845,0,1776304050,13191.305241019996,31254.716603070003,53229.65966232001 2026-04-16,01:47:32.000,106,11153383,6445,0,1776304051,13191.298504710001,25721.882662589996,53229.617739600006 2026-04-16,01:47:33.000,106,11153391,6685,0,1776304052,13191.271559469991,25260.792020160006,53229.63171384 2026-04-16,01:47:34.000,106,11153399,6725,0,1776304053,13191.23787792,31715.645115510008,53229.69459792 2026-04-16,01:47:35.000,106,11153412,5605,0,1776304054,13191.244614229996,23416.394204790005,53229.6526752 2026-04-16,01:47:36.000,106,11153430,6245,0,1776304055,13191.244614229996,26182.797076770003,53229.6526752 2026-04-16,01:47:38.000,106,11153448,5485,0,1776304057,13191.210932679991,25721.805122160004,53229.68062368 2026-04-16,01:47:39.000,106,11153406,6365,0,1776304058,13191.210932679991,29871.444675780003,53229.67363656 2026-04-16,01:47:40.000,106,11153419,6725,0,1776304059,13191.19746006,28027.152597360007,53229.70857216001 2026-04-16,01:47:41.000,106,11153265,6885,0,1776304060,13191.17725113,30793.59776412,53229.72953352001 2026-04-16,01:47:42.000,106,11153415,6565,0,1776304061,13191.224405299996,27105.027705540007,53229.68761080001 2026-04-16,01:47:43.000,106,11153406,6165,0,1776304062,13191.19746006,28949.305685700005,53229.67363656 2026-04-16,01:47:44.000,106,11153378,6205,0,1776304063,13191.19746006,29871.50106882,53229.68761080001 2026-04-16,01:47:45.000,106,11153453,6725,0,1776304064,13191.183987439996,24338.631882689995,53229.70857216001 2026-04-16,01:47:46.000,106,11153399,6885,0,1776304065,13191.183987439996,29410.466819430003,53229.70158504 2026-04-16,01:47:47.000,106,11153421,6565,0,1776304066,13191.19072374999,29871.585658380005,53229.70158504 2026-04-16,01:47:49.000,106,11153442,5405,0,1776304068,13191.21766899,24338.72352138,53229.70857216001 2026-04-16,01:47:50.000,106,11153421,6605,0,1776304069,13191.244614229996,25721.953153890005,53229.64568808 2026-04-16,01:47:51.000,106,11153392,5525,0,1776304070,13191.285032089996,28027.335874740005,53229.67363656 2026-04-16,01:47:52.000,106,11153398,6405,0,1776304071,13191.25808685,29410.579605510007,53229.70857216001 2026-04-16,01:47:53.000,106,11153373,6645,0,1776304072,13191.271559469991,29410.537310729997,53229.63171384 2026-04-16,01:47:54.000,106,11153430,5285,0,1776304073,13191.298504710001,31715.912982449998,53229.715559280005 2026-04-16,01:47:55.000,106,11153389,6605,0,1776304074,13191.311977329991,29410.551408989995,53229.70857216001 2026-04-16,01:47:56.000,106,11153399,6885,0,1776304075,13191.332186259991,25722.037743449997,53229.7225464 2026-04-16,01:47:57.000,106,11153461,6645,0,1776304076,13191.372604119992,24338.871553110002,53229.715559280005 2026-04-16,01:47:58.000,106,11153420,6405,0,1776304077,13191.379340430001,31715.983473750006,53229.70857216001 2026-04-16,01:48:00.000,106,11153412,6405,0,1776304079,13191.399549360001,26644.176733529996,53229.72953352001 2026-04-16,01:48:01.000,106,11153415,6765,0,1776304080,13191.419758290001,26183.064943710007,53229.69459792 2026-04-16,01:48:02.000,106,11153387,6885,0,1776304081,13191.466912459997,33560.233257390006,53229.70158504 2026-04-16,01:48:03.000,106,11153401,6685,0,1776304082,13191.446703529997,31715.87068767,53229.7225464 2026-04-16,01:48:04.000,106,11153389,6725,0,1776304083,13191.453439839992,30793.717599330004,53229.736520640006 2026-04-16,01:48:05.000,106,11153422,6485,0,1776304084,13191.480385080002,30332.662202549996,53229.736520640006 2026-04-16,01:48:06.000,106,11153448,6405,0,1776304085,13191.493857699992,31715.856589410003,53229.77145624 2026-04-16,01:48:07.000,106,11153370,6284,0,1776304086,13191.534275559992,23416.591580430002,53229.79940472 2026-04-16,01:48:08.000,106,11153397,6605,0,1776304087,13191.527539249997,30793.633009769997,53229.75748200001 2026-04-16,01:48:09.000,106,11153389,6525,0,1776304088,13191.487121389997,28949.36912787,53229.74350776 2026-04-16,01:48:11.000,106,11153374,6365,0,1776304090,13191.520802940002,27105.09819684,53229.75049488 2026-04-16,01:48:12.000,106,11153242,6284,0,1776304091,13191.487121389997,28949.305685700005,53229.736520640006 2026-04-16,01:48:13.000,106,11153381,6885,0,1776304092,13191.473648769992,29871.451724910003,53229.736520640006 2026-04-16,01:48:14.000,106,11153350,6405,0,1776304093,13191.446703529997,30793.562518470004,53229.70158504 2026-04-16,01:48:15.000,106,11153420,6245,0,1776304094,13191.426494599997,29871.458774040002,53229.75049488 2026-04-16,01:48:16.000,106,11153376,6324,0,1776304095,13191.439967220002,26643.937063110003,53229.736520640006 2026-04-16,01:48:17.000,106,11153360,5485,0,1776304096,13191.446703529997,27105.048852930006,53229.715559280005 2026-04-16,01:48:18.000,106,11153383,6084,0,1776304097,13191.473648769992,31715.807245500007,53229.736520640006 2026-04-16,01:48:19.000,106,11153375,6605,0,1776304098,13191.480385080002,23877.661075469994,53229.736520640006 2026-04-16,01:48:20.000,106,11153400,6084,0,1776304099,13191.493857699992,31715.8777368,53229.736520640006 2026-04-16,01:48:22.000,106,11153425,6685,0,1776304101,13191.466912459997,29410.48796682,53229.785430480006 2026-04-16,01:48:23.000,106,11153395,6084,0,1776304102,13191.480385080002,27566.224084920002,53229.75748200001 2026-04-16,01:48:24.000,106,11153414,6565,0,1776304103,13191.460176150002,27566.195888400005,53229.75748200001 2026-04-16,01:48:25.000,106,11153369,6525,0,1776304104,13191.480385080002,28488.37012413,53229.736520640006 2026-04-16,01:48:26.000,106,11153400,6205,0,1776304105,13191.466912459997,29410.51616334,53229.77145624 2026-04-16,01:48:27.000,106,11153440,6324,0,1776304106,13191.453439839992,33099.06507452999,53229.72953352001 2026-04-16,01:48:28.000,106,11153372,6245,0,1776304107,13191.453439839992,26183.057894579993,53229.69459792 2026-04-16,01:48:29.000,106,11153401,5884,0,1776304108,13191.453439839992,30793.837434539993,53229.69459792 2026-04-16,01:48:30.000,106,11153405,6084,0,1776304109,13191.439967220002,28488.426517169995,53229.69459792 2026-04-16,01:48:31.000,106,11153398,6205,0,1776304110,13191.480385080002,31254.935126099997,53229.75748200001 2026-04-16,01:48:33.000,106,11153348,6485,0,1776304112,13191.453439839992,29871.691395329995,53229.79940472 2026-04-16,01:48:34.000,106,11153422,5565,0,1776304113,13191.446703529997,28027.420464299998,53229.764469120004 2026-04-16,01:48:35.000,106,11153379,6525,0,1776304114,13191.439967220002,27566.39326404,53229.80639184001 2026-04-16,01:48:36.000,106,11153367,6525,0,1776304115,13191.433230909992,28488.54635238,53229.75748200001 2026-04-16,01:48:37.000,106,11153345,6645,0,1776304116,13191.466912459997,32177.172804,53229.785430480006 2026-04-16,01:48:38.000,106,11153372,5765,0,1776304117,13191.433230909992,27105.380162040005,53229.82036608 2026-04-16,01:48:39.000,106,11153390,5605,0,1776304118,13191.392813049992,31255.026764790004,53229.77844336001 2026-04-16,01:48:40.000,106,11153393,5884,0,1776304119,13191.413021979992,28949.69338785,53229.79940472 2026-04-16,01:48:41.000,106,11153331,6965,0,1776304120,13191.426494599997,25261.144476660003,53229.82036608 2026-04-16,01:48:42.000,106,11153364,6284,0,1776304121,13191.406285669997,29410.755833760006,53229.82036608 2026-04-16,01:48:44.000,106,11153378,6365,0,1776304123,13191.345658879996,27105.359014650006,53229.75049488 2026-04-16,01:48:45.000,106,11153370,5365,0,1776304124,13191.325449949996,27566.456706209996,53229.715559280005 2026-04-16,01:48:46.000,106,11153441,6805,0,1776304125,13191.332186259991,34482.50618094001,53229.785430480006 2026-04-16,01:48:47.000,106,11153344,6205,0,1776304126,13191.298504710001,26183.255270220005,53229.75748200001 2026-04-16,01:48:48.000,106,11153365,6605,0,1776304127,13191.271559469991,32638.16475861,53229.72953352001 2026-04-16,01:48:49.000,106,11153366,6245,0,1776304128,13191.251350539991,32638.143611220003,53229.77145624 2026-04-16,01:48:50.000,106,11153378,6284,0,1776304129,13191.23787792,30793.837434539993,53229.785430480006 2026-04-16,01:48:51.000,106,11153388,6084,0,1776304130,13191.19746006,26183.198877179995,53229.736520640006 2026-04-16,01:48:52.000,106,11153368,5565,0,1776304131,13191.224405299996,28488.54635238,53229.75049488 2026-04-16,01:48:53.000,106,11153361,6765,0,1776304132,13191.21766899,29410.65009681,53229.68761080001 2026-04-16,01:48:55.000,106,11153397,6565,0,1776304134,13191.210932679991,30793.872680190005,53229.70158504 2026-04-16,01:48:56.000,106,11153333,5805,0,1776304135,13191.210932679991,31716.025768530002,53229.7225464 2026-04-16,01:48:57.000,106,11153350,6245,0,1776304136,13191.19746006,29410.635998550002,53229.72953352001 2026-04-16,01:48:58.000,106,11153372,6324,0,1776304137,13191.17725113,26644.176733529996,53229.69459792 2026-04-16,01:48:59.000,106,11153358,6284,0,1776304138,13191.19746006,32177.003624880002,53229.69459792 2026-04-16,01:49:00.000,106,11153373,6765,0,1776304139,13191.19746006,24338.843356590005,53229.6526752 2026-04-16,01:49:01.000,106,11153347,6084,0,1776304140,13191.19746006,30793.7810415,53229.6526752 2026-04-16,01:49:02.000,106,11153418,6485,0,1776304141,13191.17725113,26644.176733529996,53229.715559280005 2026-04-16,01:49:03.000,106,11153403,5684,0,1776304142,13191.183987439996,34021.161769829996,53229.64568808 2026-04-16,01:49:04.000,106,11153416,5365,0,1776304143,13191.17725113,31715.856589410003,53229.6526752 2026-04-16,01:49:06.000,106,11153355,6685,0,1776304145,13191.17051481999,32176.919035319996,53229.666649440005 2026-04-16,01:49:07.000,106,11153416,6045,0,1776304146,13191.15030588999,33098.945239320004,53229.65966232001 2026-04-16,01:49:08.000,106,11153353,6605,0,1776304147,13191.143569579996,29410.396328129995,53229.666649440005 2026-04-16,01:49:09.000,106,11153347,6725,0,1776304148,13191.13683327,30793.60481325,53229.666649440005 2026-04-16,01:49:10.000,106,11153368,6124,0,1776304149,13191.09641541,34021.063082010005,53229.65966232001 2026-04-16,01:49:11.000,106,11153345,7005,0,1776304150,13191.103151719995,30793.633009769997,53229.67363656 2026-04-16,01:49:12.000,106,11153380,6045,0,1776304151,13191.143569579996,30793.576616730003,53229.67363656 2026-04-16,01:49:13.000,106,11153374,6324,0,1776304152,13191.123360649995,25260.749725379996,53229.62472672 2026-04-16,01:49:14.000,106,11153389,6725,0,1776304153,13191.15030588999,28488.20094501,53229.666649440005 2026-04-16,01:49:15.000,106,11153347,6645,0,1776304154,13191.10988802999,31715.666262900006,53229.6526752 2026-04-16,01:49:17.000,106,11153347,6725,0,1776304156,13191.13009695999,31715.631017249994,53229.617739600006 2026-04-16,01:49:18.000,106,11153428,6205,0,1776304157,13191.103151719995,30332.344991699996,53229.61075248001 2026-04-16,01:49:19.000,106,11153368,6485,0,1776304158,13191.13009695999,31254.519227430006,53229.6526752 2026-04-16,01:49:20.000,106,11153404,6165,0,1776304159,13191.13009695999,26182.719536339995,53229.596778240004 2026-04-16,01:49:21.000,106,11153435,6445,0,1776304160,13191.13009695999,29410.206001619998,53229.63171384 2026-04-16,01:49:22.000,106,11153351,6725,0,1776304161,13191.123360649995,26643.725589210007,53229.67363656 2026-04-16,01:49:23.000,106,11153379,6685,0,1776304162,13191.13683327,33559.760965680005,53229.596778240004 2026-04-16,01:49:24.000,106,11153408,6124,0,1776304163,13191.10988802999,27104.823280769997,53229.57581688 2026-04-16,01:49:25.000,106,11153405,6885,0,1776304164,13191.13009695999,34020.851608109995,53229.568829760006 2026-04-16,01:49:26.000,106,11153389,6645,0,1776304165,13191.13683327,29410.16370684,53229.65966232001 2026-04-16,01:49:28.000,106,11153411,6805,0,1776304167,13191.17051481999,29410.142559450003,53229.64568808 2026-04-16,01:49:29.000,106,11153395,6805,0,1776304168,13191.17051481999,29410.1778051,53229.547868400005 2026-04-16,01:49:30.000,106,11153410,6245,0,1776304169,13191.17051481999,26643.82427703,53229.547868400005 2026-04-16,01:49:31.000,106,11153321,6765,0,1776304170,13191.204196369996,27565.956217979998,53229.62472672 2026-04-16,01:49:32.000,106,11153401,6645,0,1776304171,13191.19746006,30793.372191960007,53229.57581688 2026-04-16,01:49:33.000,106,11153386,6405,0,1776304172,13191.21766899,29871.296644050002,53229.60376536 2026-04-16,01:49:34.000,106,11153393,6565,0,1776304173,13191.21766899,28027.039811280003,53229.568829760006 2026-04-16,01:49:35.000,106,11153366,6245,0,1776304174,13191.21766899,29871.289594920003,53229.61075248001 2026-04-16,01:49:36.000,106,11153397,6845,0,1776304175,13191.231141609991,27104.879673810006,53229.63171384 2026-04-16,01:49:37.000,106,11153389,5884,0,1776304176,13191.278295780001,25721.650041300003,53229.596778240004 2026-04-16,01:49:39.000,106,11153415,6805,0,1776304178,13191.291768399991,29871.268447530005,53229.65966232001 2026-04-16,01:49:40.000,106,11153394,6324,0,1776304179,13191.311977329991,34020.865706369994,53229.61075248001 2026-04-16,01:49:41.000,106,11153407,6765,0,1776304180,13191.332186259991,30332.401384740006,53229.51991992001 2026-04-16,01:49:42.000,106,11153389,6885,0,1776304181,13191.291768399991,25260.608742779994,53229.60376536 2026-04-16,01:49:43.000,106,11153420,6365,0,1776304182,13191.318713640001,28027.018663890005,53229.60376536 2026-04-16,01:49:44.000,106,11153374,6685,0,1776304183,13191.338922570001,33098.74786367999,53229.67363656 2026-04-16,01:49:45.000,106,11153446,5645,0,1776304184,13191.305241019996,28488.095208059996,53229.63171384 2026-04-16,01:49:46.000,106,11153408,6165,0,1776304185,13191.338922570001,32637.621975600006,53229.65966232001 2026-04-16,01:49:47.000,106,11153382,5485,0,1776304186,13191.345658879996,26182.67724156,53229.69459792 2026-04-16,01:49:48.000,106,11153407,6805,0,1776304187,13191.345658879996,33559.704572639996,53229.67363656 2026-04-16,01:49:50.000,106,11153444,5925,0,1776304189,13191.311977329991,24799.40531427,53229.67363656 2026-04-16,01:49:51.000,106,11153331,6245,0,1776304190,13191.365867809996,29410.02977337,53229.64568808 2026-04-16,01:49:52.000,106,11153437,6565,0,1776304191,13191.338922570001,24338.321720969994,53229.63171384 2026-04-16,01:49:53.000,106,11153380,5365,0,1776304192,13191.386076739996,28487.918979809998,53229.65966232001 2026-04-16,01:49:54.000,106,11153389,6765,0,1776304193,13191.359131500001,27565.801137119997,53229.63171384 2026-04-16,01:49:55.000,106,11153419,6885,0,1776304194,13191.338922570001,30332.189910839996,53229.666649440005 2026-04-16,01:49:56.000,106,11153409,7005,0,1776304195,13191.352395189992,31254.300704399997,53229.65966232001 2026-04-16,01:49:57.000,106,11153398,6284,0,1776304196,13191.359131500001,30332.168763449998,53229.68062368 2026-04-16,01:49:58.000,106,11153408,6365,0,1776304197,13191.406285669997,27104.710494690007,53229.67363656 2026-04-16,01:49:59.000,106,11153412,6245,0,1776304198,13191.406285669997,32176.38330144,53229.60376536 2026-04-16,01:50:01.000,106,11153357,6685,0,1776304200,13191.473648769992,29871.099268410006,53229.61075248001 2026-04-16,01:50:02.000,106,11153381,6525,0,1776304201,13191.446703529997,29871.134514060002,53229.63870096001 2026-04-16,01:50:03.000,106,11153410,6205,0,1776304202,13191.446703529997,26643.63395052,53229.53389416 2026-04-16,01:50:04.000,106,11153400,6245,0,1776304203,13191.514066629992,33098.606881080006,53229.63870096001 2026-04-16,01:50:05.000,106,11153430,6405,0,1776304204,13191.507330319997,29410.093215539993,53229.666649440005 2026-04-16,01:50:06.000,106,11153397,6565,0,1776304205,13191.493857699992,27565.843431899993,53229.63171384 2026-04-16,01:50:07.000,106,11153430,6124,0,1776304206,13191.520802940002,25260.481858440005,53229.6526752 2026-04-16,01:50:08.000,106,11153411,6565,0,1776304207,13191.527539249997,31254.357097440006,53229.6526752 2026-04-16,01:50:09.000,106,11153417,6685,0,1776304208,13191.534275559992,28026.884730420003,53229.63171384 2026-04-16,01:50:10.000,106,11153380,6405,0,1776304209,13191.574693419992,30332.239254750006,53229.65966232001 2026-04-16,01:50:12.000,106,11153385,6765,0,1776304211,13191.608374969997,33098.71261803,53229.69459792 2026-04-16,01:50:13.000,106,11153381,6685,0,1776304212,13191.628583899997,27104.816231639998,53229.666649440005 2026-04-16,01:50:14.000,106,11153381,6525,0,1776304213,13191.648792829998,33559.768014810004,53229.70857216001 2026-04-16,01:50:15.000,106,11153392,6124,0,1776304214,13191.669001759998,28488.017667630003,53229.70857216001 2026-04-16,01:50:16.000,106,11153210,6245,0,1776304215,13191.682474380003,26643.725589210007,53229.7225464 2026-04-16,01:50:17.000,106,11153222,6245,0,1776304216,13191.669001759998,30332.330893439997,53229.68761080001 2026-04-16,01:50:18.000,106,11153417,6605,0,1776304217,13191.716155929993,29410.227149009996,53229.74350776 2026-04-16,01:50:19.000,106,11153410,6284,0,1776304218,13191.736364859993,32176.651168380005,53229.72953352001 2026-04-16,01:50:20.000,106,11153346,6084,0,1776304219,13191.796991649993,30793.477928909997,53229.666649440005 2026-04-16,01:50:21.000,106,11153361,6725,0,1776304220,13191.830673199998,27566.019660150007,53229.764469120004 2026-04-16,01:50:23.000,106,11153348,6284,0,1776304222,13191.877827369994,31254.5826696,53229.74350776 2026-04-16,01:50:24.000,106,11153387,6445,0,1776304223,13191.898036299994,31715.652164640007,53229.77844336001 2026-04-16,01:50:25.000,106,11153410,6165,0,1776304224,13191.911508919999,29410.304689440003,53229.764469120004 2026-04-16,01:50:26.000,106,11153364,6284,0,1776304225,13191.972135709999,27105.013607279994,53229.75748200001 2026-04-16,01:50:27.000,106,11153406,6165,0,1776304226,13191.958663089994,31254.561522210002,53229.736520640006 2026-04-16,01:50:28.000,106,11153441,6565,0,1776304227,13192.012553569999,28949.263390919994,53229.82036608 2026-04-16,01:50:29.000,106,11153445,6605,0,1776304228,13192.019289879994,29410.311738570002,53229.84831456 2026-04-16,01:50:30.000,106,11153376,6245,0,1776304229,13192.05297143,28027.152597360007,53229.77844336001 2026-04-16,01:50:31.000,106,11153370,6205,0,1776304230,13192.07318036,29871.458774040002,53229.77844336001 2026-04-16,01:50:32.000,106,11153406,6605,0,1776304231,13192.059707739994,30793.583665860002,53229.82036608 2026-04-16,01:50:34.000,106,11153390,6324,0,1776304233,13192.10686190999,28949.277489180007,53229.7924176 2026-04-16,01:50:35.000,106,11153431,6645,0,1776304234,13192.15401608,29871.458774040002,53229.84831456 2026-04-16,01:50:36.000,106,11153393,6725,0,1776304235,13192.079916669994,30332.535318209993,53229.89023728 2026-04-16,01:50:37.000,106,11153430,6284,0,1776304236,13192.100125599994,29871.402381000007,53229.87626304001 2026-04-16,01:50:38.000,106,11153332,6124,0,1776304237,13192.10686190999,32176.763954459995,53229.87626304001 2026-04-16,01:50:39.000,106,11153413,5805,0,1776304238,13192.120334529995,33560.04998000999,53229.91119864 2026-04-16,01:50:40.000,106,11153401,6084,0,1776304239,13192.11359822,26643.993456149998,53229.80639184001 2026-04-16,01:50:41.000,106,11153380,6365,0,1776304240,13192.09338929,25721.791023900005,53229.89023728 2026-04-16,01:50:42.000,106,11153421,6685,0,1776304241,13192.12707083999,29410.311738570002,53229.8622888 2026-04-16,01:50:43.000,106,11153389,6765,0,1776304242,13192.100125599994,28949.291587440006,53229.80639184001 2026-04-16,01:50:45.000,106,11153438,6245,0,1776304244,13192.06644404999,28949.284538310007,53229.89023728 2026-04-16,01:50:46.000,106,11153397,6045,0,1776304245,13192.06644404999,29871.360086219996,53229.883250160005 2026-04-16,01:50:47.000,106,11153377,5884,0,1776304246,13192.079916669994,27566.061954930003,53229.94613424001 2026-04-16,01:50:48.000,106,11153418,6205,0,1776304247,13192.09338929,28027.117351709996,53229.86927592 2026-04-16,01:50:49.000,106,11153422,5645,0,1776304248,13192.079916669994,32637.819351240003,53229.84831456 2026-04-16,01:50:50.000,106,11153413,5805,0,1776304249,13192.02602618999,28488.21504327,53229.87626304001 2026-04-16,01:50:51.000,106,11153424,5285,0,1776304250,13192.05297143,24799.609739039995,53229.85530168001 2026-04-16,01:50:52.000,106,11153449,6685,0,1776304251,13192.08665297999,28488.172748490004,53229.834340320005 2026-04-16,01:50:53.000,106,11153393,6885,0,1776304252,13192.10686190999,26643.887719200007,53229.89722440001 2026-04-16,01:50:54.000,106,11153419,6685,0,1776304253,13192.10686190999,30332.500072559997,53229.89722440001 2026-04-16,01:50:56.000,106,11153449,6605,0,1776304255,13192.14727976999,28949.277489180007,53229.84132744 2026-04-16,01:50:57.000,106,11153412,6124,0,1776304256,13192.14727976999,28949.305685700005,53229.904211520006 2026-04-16,01:50:58.000,106,11153392,6284,0,1776304257,13192.100125599994,28027.180793880005,53229.85530168001 2026-04-16,01:50:59.000,106,11153447,6765,0,1776304258,13192.09338929,26182.867568069996,53229.883250160005 2026-04-16,01:51:00.000,106,11153391,6605,0,1776304259,13192.11359822,31715.652164640007,53229.92517288001 2026-04-16,01:51:01.000,106,11153432,6245,0,1776304260,13192.13380715,25260.71447973,53229.87626304001 2026-04-16,01:51:02.000,106,11153386,6405,0,1776304261,13192.15401608,29410.318787700002,53229.89023728 2026-04-16,01:51:03.000,106,11153373,6605,0,1776304262,13192.201170249995,30793.45678152,53229.82735320001 2026-04-16,01:51:04.000,106,11153412,6365,0,1776304263,13192.16748869999,28488.186846750003,53229.86927592 2026-04-16,01:51:05.000,106,11153414,6365,0,1776304264,13192.241588109995,28027.138499099994,53229.87626304001 2026-04-16,01:51:07.000,106,11153357,6765,0,1776304266,13192.25506073,31715.666262900006,53229.89023728 2026-04-16,01:51:08.000,106,11153385,6805,0,1776304267,13192.282005969995,27566.07605319,53229.91818576 2026-04-16,01:51:09.000,106,11153420,6324,0,1776304268,13192.261797039995,29871.451724910003,53229.91119864 2026-04-16,01:51:10.000,106,11153388,6565,0,1776304269,13192.29547859,26643.894768330007,53229.86927592 2026-04-16,01:51:11.000,106,11153422,6124,0,1776304270,13192.32916013999,26182.945108500004,53229.904211520006 2026-04-16,01:51:12.000,106,11153357,6565,0,1776304271,13192.34936906999,31254.702504810004,53229.883250160005 2026-04-16,01:51:13.000,106,11153386,6165,0,1776304272,13192.39652324,32637.946235580006,53229.92517288001 2026-04-16,01:51:14.000,106,11153405,6645,0,1776304273,13192.40999585999,29410.50911421,53229.97408272001 2026-04-16,01:51:15.000,106,11153396,6284,0,1776304274,13192.4369411,29410.551408989995,53229.86927592 2026-04-16,01:51:16.000,106,11153370,6205,0,1776304275,13192.47735896,32638.00967775,53229.89023728 2026-04-16,01:51:18.000,106,11153443,6765,0,1776304277,13192.504304199996,26183.121336750002,53229.98805696 2026-04-16,01:51:19.000,106,11153396,6165,0,1776304278,13192.45715003,28488.468811950006,53229.93914712 2026-04-16,01:51:20.000,106,11153399,6605,0,1776304279,13192.490831579991,38632.06819413,53229.9670956 2026-04-16,01:51:21.000,106,11153360,6205,0,1776304280,13192.47735896,29410.635998550002,53229.99504408001 2026-04-16,01:51:22.000,106,11153409,6485,0,1776304281,13192.443677409996,33560.353092599995,53229.99504408001 2026-04-16,01:51:23.000,106,11153361,6685,0,1776304282,13192.4369411,29871.768935760003,53229.99504408001 2026-04-16,01:51:24.000,106,11153387,6645,0,1776304283,13192.470622649991,25722.15052953,53230.01600544 2026-04-16,01:51:25.000,106,11153383,6725,0,1776304284,13192.484095269996,28027.512102990004,53230.01600544 2026-04-16,01:51:26.000,106,11153365,6885,0,1776304285,13192.511040509991,33560.346043469995,53229.98805696 2026-04-16,01:51:27.000,106,11153397,6645,0,1776304286,13192.484095269996,28949.644043940003,53229.932160000004 2026-04-16,01:51:29.000,106,11153385,6605,0,1776304288,13192.517776820001,34021.507177199994,53229.904211520006 2026-04-16,01:51:30.000,106,11153396,6165,0,1776304289,13192.544722059996,29871.867623579994,53229.953121360006 2026-04-16,01:51:31.000,106,11153394,6365,0,1776304290,13192.524513129996,27105.471800729996,53229.953121360006 2026-04-16,01:51:32.000,106,11153280,6124,0,1776304291,13192.531249439991,27566.55539403,53229.91818576 2026-04-16,01:51:33.000,106,11153358,6165,0,1776304292,13192.564930989996,35404.765006229994,53229.99504408001 2026-04-16,01:51:34.000,106,11153370,6365,0,1776304293,13192.531249439991,31716.19494765,53229.94613424001 2026-04-16,01:51:35.000,106,11153360,6245,0,1776304294,13192.524513129996,31255.06905957,53229.97408272001 2026-04-16,01:51:36.000,106,11153333,6805,0,1776304295,13192.558194680001,30794.034810180005,53229.91818576 2026-04-16,01:51:37.000,106,11153345,6645,0,1776304296,13192.551458369991,28488.68733498,53229.94613424001 2026-04-16,01:51:38.000,106,11153368,6124,0,1776304297,13192.605348849997,28949.777977410005,53229.96010848 2026-04-16,01:51:40.000,106,11153392,6284,0,1776304299,13192.639030400002,29410.854521579997,53229.98805696 2026-04-16,01:51:41.000,106,11153410,6324,0,1776304300,13192.625557779997,32177.18690226,53229.98805696 2026-04-16,01:51:42.000,106,11153419,7045,0,1776304301,13192.645766709997,30332.94416775,53229.904211520006 2026-04-16,01:51:43.000,106,11153371,6565,0,1776304302,13192.605348849997,30332.894823840004,53230.002031200005 2026-04-16,01:51:44.000,106,11153389,6565,0,1776304303,13192.665975639997,30793.93612236,53230.04395392001 2026-04-16,01:51:45.000,106,11153373,6885,0,1776304304,13192.652503019992,31716.089210699996,53230.04395392001 2026-04-16,01:51:46.000,106,11153387,6485,0,1776304305,13192.659239330002,30793.93612236,53229.97408272001 2026-04-16,01:51:47.000,106,11153386,6165,0,1776304306,13192.659239330002,28949.68633872,53230.002031200005 2026-04-16,01:51:48.000,106,11153355,6725,0,1776304307,13192.679448260002,28949.763879150007,53230.05792816 2026-04-16,01:51:49.000,106,11153362,6245,0,1776304308,13192.686184569997,25722.277413870004,53230.05792816 2026-04-16,01:51:51.000,106,11153373,6765,0,1776304310,13192.679448260002,33560.46587868,53230.09286376001 2026-04-16,01:51:52.000,106,11153390,6324,0,1776304311,13192.679448260002,34943.75190423,53230.106838 2026-04-16,01:51:53.000,106,11153349,6645,0,1776304312,13192.686184569997,33560.6350578,53230.08587664 2026-04-16,01:51:54.000,106,11153366,6324,0,1776304313,13192.679448260002,26183.389203690007,53230.07190240001 2026-04-16,01:51:55.000,106,11153356,6365,0,1776304314,13192.699657190002,28488.86356323,53230.12779936 2026-04-16,01:51:56.000,106,11153395,6645,0,1776304315,13192.672711949992,31716.3711759,53230.07190240001 2026-04-16,01:51:57.000,106,11153392,6365,0,1776304316,13192.645766709997,34021.704552840005,53230.099850880004 2026-04-16,01:51:58.000,106,11153363,6685,0,1776304317,13192.699657190002,31716.420519809995,53230.09286376001 2026-04-16,01:51:59.000,106,11153422,6284,0,1776304318,13192.672711949992,29411.044848089994,53230.09286376001 2026-04-16,01:52:00.000,106,11153399,6485,0,1776304319,13192.672711949992,26644.663123499995,53230.00901832 2026-04-16,01:52:02.000,106,11153383,6845,0,1776304321,13192.659239330002,31716.53330589,53230.07888952 2026-04-16,01:52:03.000,106,11153394,6005,0,1776304322,13192.659239330002,31716.476912850005,53230.09286376001 2026-04-16,01:52:04.000,106,11153385,6605,0,1776304323,13192.652503019992,30794.295627989995,53230.12779936 2026-04-16,01:52:05.000,106,11153394,6245,0,1776304324,13192.605348849997,32177.490014850002,53230.09286376001 2026-04-16,01:52:06.000,106,11153432,6365,0,1776304325,13192.605348849997,34943.87878857,53230.106838 2026-04-16,01:52:07.000,106,11153384,6284,0,1776304326,13192.551458369991,28488.8565141,53230.07888952 2026-04-16,01:52:08.000,106,11153386,6405,0,1776304327,13192.591876229992,27105.619832459997,53230.08587664 2026-04-16,01:52:09.000,106,11153367,6845,0,1776304328,13192.531249439991,28488.877661489998,53230.12779936 2026-04-16,01:52:10.000,106,11153458,6284,0,1776304329,13192.511040509991,29872.057950090006,53230.13478648 2026-04-16,01:52:11.000,106,11153385,6725,0,1776304330,13192.517776820001,31716.314782860005,53230.12779936 2026-04-16,01:52:13.000,106,11153372,6365,0,1776304332,13192.497567890001,27105.542292030004,53230.11382512001 2026-04-16,01:52:14.000,106,11153425,6685,0,1776304333,13192.463886339996,33560.52932084999,53230.099850880004 2026-04-16,01:52:15.000,106,11153401,6765,0,1776304334,13192.4369411,25722.376101689995,53230.11382512001 2026-04-16,01:52:16.000,106,11153379,7045,0,1776304335,13192.450413719991,31716.335930250003,53230.14177360001 2026-04-16,01:52:17.000,106,11153353,6725,0,1776304336,13192.45715003,28949.876665229996,53230.19068344001 2026-04-16,01:52:18.000,106,11153370,6084,0,1776304337,13192.4369411,30333.10629774,53230.1767092 2026-04-16,01:52:19.000,106,11153354,6205,0,1776304338,13192.4369411,31255.23823869,53230.20465768 2026-04-16,01:52:20.000,106,11153405,6885,0,1776304339,13192.40999585999,24339.174665700004,53230.11382512001 2026-04-16,01:52:21.000,106,11153400,6284,0,1776304340,13192.45715003,36788.12152308,53230.14177360001 2026-04-16,01:52:22.000,106,11153405,6765,0,1776304341,13192.443677409996,25261.243164479994,53230.15574784 2026-04-16,01:52:24.000,106,11153360,6365,0,1776304343,13192.4369411,28488.807170190004,53230.13478648 2026-04-16,01:52:25.000,106,11153400,6324,0,1776304344,13192.463886339996,34482.73880223,53230.099850880004 2026-04-16,01:52:26.000,106,11153391,6645,0,1776304345,13192.484095269996,29411.023700699996,53230.1767092 2026-04-16,01:52:27.000,106,11153412,6205,0,1776304346,13192.484095269996,24339.23105874,53230.099850880004 2026-04-16,01:52:28.000,106,11153435,6685,0,1776304347,13192.45715003,31716.455765460007,53230.16273496001 2026-04-16,01:52:29.000,106,11153415,6805,0,1776304348,13192.504304199996,28950.059942609994,53230.169722080005 2026-04-16,01:52:30.000,106,11153415,6725,0,1776304349,13192.490831579991,33099.70654535999,53230.19068344001 2026-04-16,01:52:31.000,106,11153412,6485,0,1776304350,13192.517776820001,27105.796060709996,53230.14876072 2026-04-16,01:52:32.000,106,11153386,6245,0,1776304351,13192.531249439991,30333.310722509996,53230.18369632 2026-04-16,01:52:33.000,106,11153438,6324,0,1776304352,13192.558194680001,29411.206978079994,53230.18369632 2026-04-16,01:52:35.000,106,11153386,6324,0,1776304354,13192.544722059996,29411.263371120003,53230.1767092 2026-04-16,01:52:36.000,106,11153420,6124,0,1776304355,13192.578403610001,28950.16567956,53230.13478648 2026-04-16,01:52:37.000,106,11153372,6324,0,1776304356,13192.618821470001,27105.92294505,53230.15574784 2026-04-16,01:52:38.000,106,11153428,6245,0,1776304357,13192.612085159992,32177.722636139995,53230.20465768 2026-04-16,01:52:39.000,106,11153335,6685,0,1776304358,13192.598612540001,32638.778032920003,53230.22561904 2026-04-16,01:52:40.000,106,11153433,6805,0,1776304359,13192.591876229992,25261.602670110005,53230.19767056 2026-04-16,01:52:41.000,106,11153357,6645,0,1776304360,13192.598612540001,31716.660190230003,53230.14177360001 2026-04-16,01:52:42.000,106,11153366,6165,0,1776304361,13192.625557779997,23417.388132120002,53230.218631920005 2026-04-16,01:52:43.000,106,11153414,6084,0,1776304362,13192.585139919996,25722.714459929994,53230.19068344001 2026-04-16,01:52:44.000,106,11153369,6805,0,1776304363,13192.605348849997,28950.250269120006,53230.1767092 2026-04-16,01:52:46.000,106,11153380,6485,0,1776304365,13192.605348849997,26644.888695660004,53230.26055464001 2026-04-16,01:52:47.000,106,11153402,6284,0,1776304366,13192.598612540001,28028.111279040008,53230.2465804 2026-04-16,01:52:48.000,106,11153340,6565,0,1776304367,13192.578403610001,27566.971292700007,53230.18369632 2026-04-16,01:52:49.000,106,11153439,6445,0,1776304368,13192.544722059996,30794.471856239994,53230.218631920005 2026-04-16,01:52:50.000,106,11153406,6165,0,1776304369,13192.558194680001,27566.914899659998,53230.23260616001 2026-04-16,01:52:51.000,106,11153446,6245,0,1776304370,13192.511040509991,33099.71359449001,53230.19767056 2026-04-16,01:52:52.000,106,11153404,6445,0,1776304371,13192.490831579991,33099.72064362001,53230.26055464001 2026-04-16,01:52:53.000,106,11153411,6765,0,1776304372,13192.484095269996,31716.469863720005,53230.21164480001 2026-04-16,01:52:54.000,106,11153369,6685,0,1776304373,13192.497567890001,28488.927005399994,53230.21164480001 2026-04-16,01:52:55.000,106,11153366,6084,0,1776304374,13192.45715003,28949.98945131,53230.23959328001 2026-04-16,01:52:57.000,106,11153346,6445,0,1776304376,13192.463886339996,29411.016651569997,53230.19068344001 2026-04-16,01:52:58.000,106,11153349,6765,0,1776304377,13192.4369411,26183.48084238,53230.23260616001 2026-04-16,01:52:59.000,106,11153392,6365,0,1776304378,13192.470622649991,27566.661130980006,53230.1767092 2026-04-16,01:53:00.000,106,11153389,6885,0,1776304379,13192.490831579991,29872.029753569994,53230.22561904 2026-04-16,01:53:01.000,106,11153394,6205,0,1776304380,13192.45715003,32638.432625550005,53230.22561904 2026-04-16,01:53:02.000,106,11153364,6124,0,1776304381,13192.463886339996,24339.132370920008,53230.22561904 2026-04-16,01:53:03.000,106,11153372,6365,0,1776304382,13192.470622649991,34943.787149879994,53230.22561904 2026-04-16,01:53:04.000,106,11153378,6205,0,1776304383,13192.443677409996,25722.30561039,53230.19767056 2026-04-16,01:53:05.000,106,11153386,6365,0,1776304384,13192.470622649991,28488.722580629998,53230.19767056 2026-04-16,01:53:06.000,106,11153394,6205,0,1776304385,13192.430204789991,25722.298561260002,53230.20465768 2026-04-16,01:53:08.000,106,11153434,6685,0,1776304387,13192.497567890001,27105.492948119994,53230.18369632 2026-04-16,01:53:09.000,106,11153368,6284,0,1776304388,13192.45715003,30333.007609919994,53230.169722080005 2026-04-16,01:53:10.000,106,11153399,6525,0,1776304389,13192.484095269996,29410.896816360008,53230.21164480001 2026-04-16,01:53:11.000,106,11153365,6725,0,1776304390,13192.47735896,33560.59276302,53230.19068344001 2026-04-16,01:53:12.000,106,11153397,6925,0,1776304391,13192.470622649991,25261.32775404,53230.23959328001 2026-04-16,01:53:13.000,106,11153360,6084,0,1776304392,13192.470622649991,31716.35002851,53230.16273496001 2026-04-16,01:53:14.000,106,11153395,6845,0,1776304393,13192.504304199996,30333.134494259997,53230.23260616001 2026-04-16,01:53:15.000,106,11153409,6685,0,1776304394,13192.517776820001,29410.96730766,53230.23260616001 2026-04-16,01:53:16.000,106,11153376,6205,0,1776304395,13192.537985750001,25722.460691250002,53230.21164480001 2026-04-16,01:53:17.000,106,11153398,6124,0,1776304396,13192.537985750001,31255.301680859993,53230.23260616001 2026-04-16,01:53:19.000,106,11153377,6965,0,1776304398,13192.490831579991,28488.905858009995,53230.16273496001 2026-04-16,01:53:20.000,106,11153410,6245,0,1776304399,13192.517776820001,29411.023700699996,53230.13478648 2026-04-16,01:53:21.000,106,11153382,6324,0,1776304400,13192.524513129996,31255.273484339996,53230.20465768 2026-04-16,01:53:22.000,106,11153363,6685,0,1776304401,13192.544722059996,32638.411478160007,53230.169722080005 2026-04-16,01:53:23.000,106,11153380,6165,0,1776304402,13192.564930989996,28949.862566969998,53230.20465768 2026-04-16,01:53:24.000,106,11153354,6365,0,1776304403,13192.564930989996,28027.526201250002,53230.16273496001 2026-04-16,01:53:25.000,106,11153368,6205,0,1776304404,13192.551458369991,34943.603872499996,53230.16273496001 2026-04-16,01:53:26.000,106,11153400,6365,0,1776304405,13192.531249439991,28949.615847420006,53230.169722080005 2026-04-16,01:53:27.000,106,11153401,6725,0,1776304406,13192.537985750001,28027.434562559996,53230.19767056 2026-04-16,01:53:28.000,106,11153395,6605,0,1776304407,13192.497567890001,31254.871683930003,53230.23260616001 2026-04-16,01:53:30.000,106,11153421,6885,0,1776304409,13192.463886339996,30793.738746720002,53230.23260616001 2026-04-16,01:53:31.000,106,11153333,6605,0,1776304410,13192.450413719991,29871.536314469995,53230.19767056 2026-04-16,01:53:32.000,106,11153260,6365,0,1776304411,13192.403259549996,27566.132446229996,53230.22561904 2026-04-16,01:53:33.000,106,11153354,6365,0,1776304412,13192.403259549996,31254.632013509996,53230.22561904 2026-04-16,01:53:34.000,106,11153477,6645,0,1776304413,13192.39652324,31715.694459420003,53230.120812240006 2026-04-16,01:53:35.000,106,11153419,6525,0,1776304414,13192.430204789991,28488.250288919997,53230.25356752 2026-04-16,01:53:36.000,106,11153431,6765,0,1776304415,13192.463886339996,31715.7367542,53230.218631920005 2026-04-16,01:53:37.000,106,11153349,6725,0,1776304416,13192.47735896,30793.576616730003,53230.2465804 2026-04-16,01:53:38.000,106,11153409,6565,0,1776304417,13192.484095269996,28949.326833090003,53230.23260616001 2026-04-16,01:53:39.000,106,11153429,6565,0,1776304418,13192.511040509991,26182.902813720008,53230.19767056 2026-04-16,01:53:41.000,106,11153362,6525,0,1776304420,13192.517776820001,30793.541371080006,53230.15574784 2026-04-16,01:53:42.000,106,11153378,6205,0,1776304421,13192.564930989996,28949.284538310007,53230.19068344001 2026-04-16,01:53:43.000,106,11153383,6725,0,1776304422,13192.585139919996,33098.895895409994,53230.19767056 2026-04-16,01:53:44.000,106,11153404,6565,0,1776304423,13192.585139919996,32637.791154720006,53230.1767092 2026-04-16,01:53:45.000,106,11153412,6205,0,1776304424,13192.632294089992,34020.98554158,53230.20465768 2026-04-16,01:53:46.000,106,11153400,6205,0,1776304425,13192.645766709997,33559.908997410006,53230.21164480001 2026-04-16,01:53:47.000,106,11153425,6685,0,1776304426,13192.679448260002,29410.262394660007,53230.15574784 2026-04-16,01:53:48.000,106,11153382,6165,0,1776304427,13192.699657190002,28488.06701154,53230.20465768 2026-04-16,01:53:49.000,106,11153408,5965,0,1776304428,13192.672711949992,29871.240251010007,53230.169722080005 2026-04-16,01:53:50.000,106,11153418,6045,0,1776304429,13192.652503019992,30793.308749789998,53230.15574784 2026-04-16,01:53:52.000,106,11153426,6205,0,1776304431,13192.719866120002,29871.071071889994,53230.16273496001 2026-04-16,01:53:53.000,106,11153442,6005,0,1776304432,13192.686184569997,28026.77194434,53230.18369632 2026-04-16,01:53:54.000,106,11153382,6245,0,1776304433,13192.767020289997,31254.28660614,53230.218631920005 2026-04-16,01:53:55.000,106,11153394,6205,0,1776304434,13192.760283980002,30793.217111100006,53230.21164480001 2026-04-16,01:53:56.000,106,11153389,6885,0,1776304435,13192.733338739992,33098.50819326,53230.21164480001 2026-04-16,01:53:57.000,106,11153396,6324,0,1776304436,13192.773756599992,27104.63295426,53230.120812240006 2026-04-16,01:53:58.000,106,11153383,6885,0,1776304437,13192.780492910002,26643.591655740005,53230.19068344001 2026-04-16,01:53:59.000,106,11153383,6645,0,1776304438,13192.793965529992,31715.377248570003,53230.218631920005 2026-04-16,01:54:00.000,106,11153403,6725,0,1776304439,13192.847856009997,26643.676245299997,53230.19068344001 2026-04-16,01:54:01.000,106,11153402,6205,0,1776304440,13192.861328630002,32176.481989260006,53230.2465804 2026-04-16,01:54:03.000,106,11153402,6405,0,1776304442,13192.921955420003,29410.16370684,53230.19767056 2026-04-16,01:54:04.000,106,11153430,6284,0,1776304443,13193.016263759993,25260.643988430005,53230.218631920005 2026-04-16,01:54:05.000,106,11153398,6205,0,1776304444,13193.056681619993,29871.381233609995,53230.218631920005 2026-04-16,01:54:06.000,106,11153418,6284,0,1776304445,13193.083626859989,33098.86769889,53230.267541760004 2026-04-16,01:54:07.000,106,11153424,6245,0,1776304446,13193.097099479994,23416.478794349998,53230.169722080005 2026-04-16,01:54:08.000,106,11153458,6405,0,1776304447,13193.130781029999,25721.8615152,53230.2465804 2026-04-16,01:54:09.000,106,11153431,6645,0,1776304448,13193.144253649989,32637.727712549997,53230.22561904 2026-04-16,01:54:10.000,106,11153386,6124,0,1776304449,13193.164462579989,30793.492027169996,53230.26055464001 2026-04-16,01:54:11.000,106,11153391,6005,0,1776304450,13193.150989959999,29871.367135349996,53230.25356752 2026-04-16,01:54:12.000,106,11153407,7165,0,1776304451,13193.110572099999,31715.532329430003,53230.25356752 2026-04-16,01:54:14.000,106,11153390,6405,0,1776304453,13193.043208999989,28487.954225459995,53230.26055464001 2026-04-16,01:54:15.000,106,11153344,6045,0,1776304454,13193.023000069988,31715.349052050005,53230.30247736 2026-04-16,01:54:16.000,106,11153450,6405,0,1776304455,13193.043208999989,26643.577557480006,53230.23959328001 2026-04-16,01:54:17.000,106,11153381,6885,0,1776304456,13192.996054829993,23877.146488979997,53230.3164516 2026-04-16,01:54:18.000,106,11153421,6485,0,1776304457,13192.969109589998,30332.013682589997,53230.288503120006 2026-04-16,01:54:19.000,106,11153406,6485,0,1776304458,13192.962373279988,33098.409505439995,53230.2465804 2026-04-16,01:54:20.000,106,11153400,6124,0,1776304459,13192.915219109993,29409.832397730002,53230.34440008 2026-04-16,01:54:21.000,106,11153383,6885,0,1776304460,13192.908482799998,30792.991538939998,53230.337412960005 2026-04-16,01:54:22.000,106,11153435,6685,0,1776304461,13192.908482799998,28487.679309390005,53230.267541760004 2026-04-16,01:54:23.000,106,11153393,6725,0,1776304462,13192.928691729998,29409.811250340004,53230.29549024 2026-04-16,01:54:25.000,106,11153424,6245,0,1776304464,13192.895010179993,33559.380312659996,53230.267541760004 2026-04-16,01:54:26.000,106,11153433,6685,0,1776304465,13192.935428039993,25260.242188019998,53230.3164516 2026-04-16,01:54:27.000,106,11153405,6645,0,1776304466,13192.955636969993,36786.84563055,53230.29549024 2026-04-16,01:54:28.000,106,11153381,6725,0,1776304467,13192.989318519998,27104.562462960006,53230.27452888 2026-04-16,01:54:29.000,106,11153420,6245,0,1776304468,13193.023000069988,31715.208069450004,53230.30946448001 2026-04-16,01:54:30.000,106,11153362,6124,0,1776304469,13193.063417929989,29409.945183810007,53230.22561904 2026-04-16,01:54:31.000,106,11153424,6045,0,1776304470,13193.076890549994,30332.112370410003,53230.30247736 2026-04-16,01:54:32.000,106,11153359,6645,0,1776304471,13193.110572099999,23877.202882020007,53230.23260616001 2026-04-16,01:54:33.000,106,11153400,6245,0,1776304472,13193.137517339994,28948.925032679996,53230.267541760004 2026-04-16,01:54:34.000,106,11153386,6245,0,1776304473,13193.164462579989,31254.293655269998,53230.22561904 2026-04-16,01:54:36.000,106,11153420,6405,0,1776304475,13193.231825679999,30332.1335178,53230.25356752 2026-04-16,01:54:37.000,106,11153415,6685,0,1776304476,13193.218353059994,31254.209065710005,53230.288503120006 2026-04-16,01:54:38.000,106,11153408,6205,0,1776304477,13193.25203461,35864.8546722,53230.288503120006 2026-04-16,01:54:39.000,106,11153394,6324,0,1776304478,13193.278979849994,27565.667203649995,53230.288503120006 2026-04-16,01:54:40.000,106,11153378,6365,0,1776304479,13193.30592508999,24338.145492719996,53230.29549024 2026-04-16,01:54:41.000,106,11153472,6445,0,1776304480,13193.29245247,28026.652109129995,53230.267541760004 2026-04-16,01:54:42.000,106,11153421,6725,0,1776304481,13193.28571615999,28487.679309390005,53230.288503120006 2026-04-16,01:54:43.000,106,11153448,6245,0,1776304482,13193.359815569995,29870.866647119998,53230.30247736 2026-04-16,01:54:44.000,106,11153449,6645,0,1776304483,13193.36655187999,26643.387230969995,53230.28151600001 2026-04-16,01:54:45.000,106,11153394,6605,0,1776304484,13193.359815569995,28026.59571609,53230.30247736 2026-04-16,01:54:47.000,106,11153422,6205,0,1776304486,13193.39349712,28026.546372180004,53230.29549024 2026-04-16,01:54:48.000,106,11153397,5965,0,1776304487,13193.40696973999,29870.8384506,53230.28151600001 2026-04-16,01:54:49.000,106,11153416,6324,0,1776304488,13193.44738759999,27104.4778734,53230.29549024 2026-04-16,01:54:50.000,106,11153361,6084,0,1776304489,13193.46759652999,31254.046935720005,53230.29549024 2026-04-16,01:54:51.000,106,11153403,6845,0,1776304490,13193.49454177,31254.068083110003,53230.30946448001 2026-04-16,01:54:52.000,106,11153327,6685,0,1776304491,13193.52822331999,30331.9925352,53230.32343872 2026-04-16,01:54:53.000,106,11153458,6605,0,1776304492,13193.50801438999,29409.797152080006,53230.29549024 2026-04-16,01:54:54.000,106,11153348,6124,0,1776304493,13193.55516856,30332.034829979995,53230.32343872 2026-04-16,01:54:55.000,106,11153402,5485,0,1776304494,13193.59558642,33559.48604961,53230.28151600001 2026-04-16,01:54:56.000,106,11153403,6565,0,1776304495,13193.602322729996,28948.826344860005,53230.267541760004 2026-04-16,01:54:58.000,106,11153339,6084,0,1776304497,13193.683158449996,30332.112370410003,53230.288503120006 2026-04-16,01:54:59.000,106,11153342,6084,0,1776304498,13193.710103689991,31715.342002920006,53230.337412960005 2026-04-16,01:55:00.000,106,11153410,6205,0,1776304499,13193.743785239996,28487.855537640004,53230.3513872 2026-04-16,01:55:01.000,106,11153385,6725,0,1776304500,13193.797675720001,28026.800140859996,53230.337412960005 2026-04-16,01:55:02.000,106,11153351,6685,0,1776304501,13193.790939409992,30332.189910839996,53230.3164516 2026-04-16,01:55:03.000,106,11153390,6284,0,1776304502,13193.817884650001,30332.182861709996,53230.3164516 2026-04-16,01:55:04.000,106,11153381,6845,0,1776304503,13193.858302510002,30332.16171432,53230.39330992 2026-04-16,01:55:05.000,106,11153360,6245,0,1776304504,13193.891984059992,33559.69047438,53230.386322800005 2026-04-16,01:55:06.000,106,11153366,6405,0,1776304505,13193.925665609997,27565.836382769994,53230.36536144 2026-04-16,01:55:07.000,106,11153368,6245,0,1776304506,13193.952610849992,32176.517234910003,53230.35837432001 2026-04-16,01:55:09.000,106,11153353,6805,0,1776304508,13193.986292399997,26643.690343559996,53230.34440008 2026-04-16,01:55:10.000,106,11153364,6124,0,1776304509,13193.999765020002,28948.981425720005,53230.34440008 2026-04-16,01:55:11.000,106,11153356,6445,0,1776304510,13194.006501329997,29871.16271058,53230.39330992 2026-04-16,01:55:12.000,106,11153326,6405,0,1776304511,13194.006501329997,29871.15566145,53230.47016824 2026-04-16,01:55:13.000,106,11153375,6885,0,1776304512,13194.019973950002,30793.308749789998,53230.456194000006 2026-04-16,01:55:14.000,106,11153357,6885,0,1776304513,13194.006501329997,30793.27350414,53230.40728416001 2026-04-16,01:55:15.000,106,11153355,6445,0,1776304514,13194.006501329997,29871.092219280006,53230.44221976 2026-04-16,01:55:16.000,106,11153331,6805,0,1776304515,13194.046919189997,24799.341872100005,53230.47016824 2026-04-16,01:55:17.000,106,11153381,6845,0,1776304516,13194.026710259997,25721.431518269994,53230.386322800005 2026-04-16,01:55:18.000,106,11153345,6685,0,1776304517,13193.999765020002,28026.694403910005,53230.47016824 2026-04-16,01:55:20.000,106,11153351,7085,0,1776304519,13194.033446569993,28948.791099209993,53230.47715536001 2026-04-16,01:55:21.000,106,11153380,6165,0,1776304520,13194.033446569993,27104.506069919997,53230.46318112 2026-04-16,01:55:22.000,106,11153351,6605,0,1776304521,13193.993028709992,30793.062030240006,53230.42824552001 2026-04-16,01:55:23.000,106,11153376,6084,0,1776304522,13194.026710259997,33559.3662144,53230.46318112 2026-04-16,01:55:24.000,106,11153364,6365,0,1776304523,13194.006501329997,30331.97843694,53230.44221976 2026-04-16,01:55:25.000,106,11153343,6885,0,1776304524,13194.053655499993,29870.923040160007,53230.4911296 2026-04-16,01:55:26.000,106,11153390,6205,0,1776304525,13194.026710259997,33559.50014787,53230.51907808 2026-04-16,01:55:27.000,106,11153348,6485,0,1776304526,13194.026710259997,22954.99340064,53230.505103840005 2026-04-16,01:55:28.000,106,11153386,6245,0,1776304527,13194.033446569993,26643.556410089994,53230.58196216 2026-04-16,01:55:29.000,106,11153353,6525,0,1776304528,13194.080600740002,33098.48704587,53230.554013680005 2026-04-16,01:55:31.000,106,11153367,6965,0,1776304530,13194.094073359993,28948.967327460006,53230.51209096 2026-04-16,01:55:32.000,106,11153454,6205,0,1776304531,13194.100809670002,32637.54443517,53230.57497504001 2026-04-16,01:55:33.000,106,11153413,6725,0,1776304532,13194.134491219993,32176.55952969,53230.5610008 2026-04-16,01:55:34.000,106,11153364,6005,0,1776304533,13194.114282289993,30332.387286480007,53230.5610008 2026-04-16,01:55:35.000,106,11153386,5884,0,1776304534,13194.201854319988,30793.428585,53230.602923520004 2026-04-16,01:55:36.000,106,11153383,6805,0,1776304535,13194.235535869993,34482.005692709994,53230.54702656001 2026-04-16,01:55:37.000,106,11153413,6725,0,1776304536,13194.235535869993,32176.658217510005,53230.623884880006 2026-04-16,01:55:38.000,106,11153411,6885,0,1776304537,13194.296162659994,29871.33893883,53230.58894928 2026-04-16,01:55:39.000,106,11153404,6205,0,1776304538,13194.336580519994,29871.31779144,53230.53305232 2026-04-16,01:55:40.000,106,11153340,6245,0,1776304539,13194.343316829989,30332.401384740006,53230.51209096 2026-04-16,01:55:42.000,106,11153351,7045,0,1776304541,13194.390470999999,32176.651168380005,53230.58894928 2026-04-16,01:55:43.000,106,11153404,6045,0,1776304542,13194.410679929999,30332.373188219994,53230.58894928 2026-04-16,01:55:44.000,106,11153400,6165,0,1776304543,13194.44436147999,29410.1778051,53230.61689776001 2026-04-16,01:55:45.000,106,11153393,6925,0,1776304544,13194.417416239994,30332.29564779,53230.66580760001 2026-04-16,01:55:46.000,106,11153358,6445,0,1776304545,13194.46457040999,29410.142559450003,53230.58894928 2026-04-16,01:55:47.000,106,11153326,6445,0,1776304546,13194.47130672,27104.823280769997,53230.65882048 2026-04-16,01:55:48.000,106,11153405,6605,0,1776304547,13194.53193351,25721.593648259994,53230.66580760001 2026-04-16,01:55:49.000,106,11153372,6445,0,1776304548,13194.538669819995,30793.308749789998,53230.623884880006 2026-04-16,01:55:50.000,106,11153357,6885,0,1776304549,13194.579087679995,32637.53033691,53230.66580760001 2026-04-16,01:55:51.000,106,11153391,6645,0,1776304550,13194.63297816,33098.620979340005,53230.7007432 2026-04-16,01:55:53.000,106,11153366,6245,0,1776304552,13194.700341259995,27565.94211972,53230.69375608001 2026-04-16,01:55:54.000,106,11153436,6084,0,1776304553,13194.72728649999,25721.68528695,53230.73567880001 2026-04-16,01:55:55.000,106,11153387,6685,0,1776304554,13194.781176979996,29410.269443790006,53230.72869168 2026-04-16,01:55:56.000,106,11153427,6725,0,1776304555,13194.841803769996,30332.415483000004,53230.71471744001 2026-04-16,01:55:57.000,106,11153432,6365,0,1776304556,13194.841803769996,28027.173744750005,53230.68676896 2026-04-16,01:55:58.000,106,11153378,6165,0,1776304557,13194.902430559996,30332.570563860005,53230.7007432 2026-04-16,01:55:59.000,106,11153430,6445,0,1776304558,13194.949584729991,28949.376177,53230.78458864001 2026-04-16,01:56:00.000,106,11153431,5805,0,1776304559,13194.969793659991,28949.432570040008,53230.79856288 2026-04-16,01:56:01.000,106,11153371,6845,0,1776304560,13195.016947830001,24338.73761964,53230.74266592001 2026-04-16,01:56:02.000,106,11153410,6165,0,1776304561,13195.003475209996,30793.703501070006,53230.770614400004 2026-04-16,01:56:04.000,106,11153348,6284,0,1776304563,13195.084310929997,31715.842491150004,53230.8754212 2026-04-16,01:56:05.000,106,11153353,6525,0,1776304564,13195.084310929997,28949.425520909994,53230.83349848001 2026-04-16,01:56:06.000,106,11153370,6284,0,1776304565,13195.057365690001,26183.036747189995,53230.91035680001 2026-04-16,01:56:07.000,106,11153337,6605,0,1776304566,13195.091047239992,32176.87674054,53230.91734392 2026-04-16,01:56:08.000,106,11153340,6124,0,1776304567,13195.064101999997,31254.681357420006,53230.8754212 2026-04-16,01:56:09.000,106,11153404,6365,0,1776304568,13195.043893069997,33559.96539045,53230.90336968001 2026-04-16,01:56:10.000,106,11153388,6245,0,1776304569,13195.050629379992,29871.416479260006,53230.889395440005 2026-04-16,01:56:11.000,106,11153389,6885,0,1776304570,13195.016947830001,27566.040807540005,53230.91734392 2026-04-16,01:56:12.000,106,11153408,6245,0,1776304571,13195.037156760001,27105.006558149995,53230.95227952001 2026-04-16,01:56:13.000,106,11153411,6685,0,1776304572,13195.010211519992,28488.20094501,53230.93131816001 2026-04-16,01:56:15.000,106,11153373,6725,0,1776304574,13194.990002589991,30793.44973239,53230.959266640006 2026-04-16,01:56:16.000,106,11153380,6365,0,1776304575,13194.990002589991,31715.638066379994,53231.00118936001 2026-04-16,01:56:17.000,106,11153395,6765,0,1776304576,13195.016947830001,32637.819351240003,53230.959266640006 2026-04-16,01:56:18.000,106,11153384,5445,0,1776304577,13194.990002589991,29410.34698422,53230.92433104 2026-04-16,01:56:19.000,106,11153407,6685,0,1776304578,13194.983266279996,29410.452721170004,53230.98022800001 2026-04-16,01:56:20.000,106,11153337,6525,0,1776304579,13195.084310929997,34021.168818959995,53230.959266640006 2026-04-16,01:56:21.000,106,11153363,6725,0,1776304580,13195.070838309992,31715.8777368,53230.98721512 2026-04-16,01:56:22.000,106,11153407,6725,0,1776304581,13195.077574620002,31715.88478593,53230.93131816001 2026-04-16,01:56:23.000,106,11153401,6445,0,1776304582,13195.077574620002,30793.7810415,53230.97324088 2026-04-16,01:56:24.000,106,11153401,6725,0,1776304583,13195.151674029992,28488.51815586,53230.97324088 2026-04-16,01:56:26.000,106,11153377,7085,0,1776304585,13195.212300819992,30793.971368009996,53230.98721512 2026-04-16,01:56:27.000,106,11153371,6645,0,1776304586,13195.205564509997,28949.749780889993,53230.98721512 2026-04-16,01:56:28.000,106,11153419,5645,0,1776304587,13195.272927609993,29872.008606179996,53230.959266640006 2026-04-16,01:56:29.000,106,11153415,6725,0,1776304588,13195.272927609993,33560.571615630004,53231.02215072 2026-04-16,01:56:30.000,106,11153393,6565,0,1776304589,13195.306609159998,30794.203989300004,53231.02215072 2026-04-16,01:56:31.000,106,11153454,6245,0,1776304590,13195.340290710003,30333.148592519996,53231.0151636 2026-04-16,01:56:32.000,106,11153415,6765,0,1776304591,13195.367235949998,25722.460691250002,53231.02913784001 2026-04-16,01:56:33.000,106,11153411,6685,0,1776304592,13195.380708569988,30333.27547686,53231.02913784001 2026-04-16,01:56:34.000,106,11153338,5525,0,1776304593,13195.421126429988,32638.64409945,53231.07804768001 2026-04-16,01:56:35.000,106,11153405,6445,0,1776304594,13195.461544289989,28027.913903399996,53231.07804768001 2026-04-16,01:56:37.000,106,11153391,6725,0,1776304596,13195.515434769994,29872.227129210005,53231.126957520006 2026-04-16,01:56:38.000,106,11153420,6045,0,1776304597,13195.555852629994,28489.03274235,53231.07106056001 2026-04-16,01:56:39.000,106,11153427,5725,0,1776304598,13195.616479419994,28950.15863043,53231.0850348 2026-04-16,01:56:40.000,106,11153349,6765,0,1776304599,13195.596270489994,33560.917023,53231.06407344 2026-04-16,01:56:41.000,106,11153384,6405,0,1776304600,13195.616479419994,29411.270420250003,53231.07106056001 2026-04-16,01:56:42.000,106,11153426,6365,0,1776304601,13195.64342465999,34944.1678029,53231.19682872001 2026-04-16,01:56:43.000,106,11153406,6205,0,1776304602,13195.68384251999,27566.928997919997,53231.11298328 2026-04-16,01:56:44.000,106,11153416,6284,0,1776304603,13195.650160969999,25261.567424459994,53231.14093176 2026-04-16,01:56:45.000,106,11153401,6845,0,1776304604,13195.697315139994,27105.92294505,53231.23875144001 2026-04-16,01:56:46.000,106,11153395,5645,0,1776304605,13195.717524069994,29872.304669639998,53231.175867360005 2026-04-16,01:56:48.000,106,11153346,6245,0,1776304607,13195.670369899999,27566.928997919997,53231.21779008001 2026-04-16,01:56:49.000,106,11153399,6685,0,1776304608,13195.697315139994,33560.79013866,53231.1898416 2026-04-16,01:56:50.000,106,11153386,6245,0,1776304609,13195.66363358999,27105.838355490007,53231.16189312 2026-04-16,01:56:51.000,106,11153457,6685,0,1776304610,13195.71078776,32177.560506149995,53231.2597128 2026-04-16,01:56:52.000,106,11153378,6165,0,1776304611,13195.69057883,32638.573608150007,53231.1898416 2026-04-16,01:56:53.000,106,11153402,6245,0,1776304612,13195.64342465999,31255.407417809998,53231.23176432 2026-04-16,01:56:54.000,106,11153448,6124,0,1776304613,13195.636688349994,28488.955201920005,53231.31560976001 2026-04-16,01:56:55.000,106,11153389,6845,0,1776304614,13195.609743109999,25261.412343599994,53231.273687040004 2026-04-16,01:56:56.000,106,11153439,6765,0,1776304615,13195.616479419994,34482.844539180005,53231.32259688 2026-04-16,01:56:57.000,106,11153427,6685,0,1776304616,13195.629952039999,27105.640979849995,53231.30163552 2026-04-16,01:56:59.000,106,11153410,6405,0,1776304618,13195.609743109999,25261.362999689998,53231.294648400006 2026-04-16,01:57:00.000,106,11153416,6205,0,1776304619,13195.596270489994,30794.22513669,53231.273687040004 2026-04-16,01:57:01.000,106,11153428,6324,0,1776304620,13195.616479419994,29410.96025853,53231.294648400006 2026-04-16,01:57:02.000,106,11153392,6165,0,1776304621,13195.603006799989,34482.72470397,53231.37150672 2026-04-16,01:57:03.000,106,11153365,5925,0,1776304622,13195.555852629994,28949.813223060002,53231.329584 2026-04-16,01:57:04.000,106,11153366,6245,0,1776304623,13195.603006799989,23417.049773880004,53231.37150672 2026-04-16,01:57:05.000,106,11153395,5805,0,1776304624,13195.62321572999,28949.933058270006,53231.35753248 2026-04-16,01:57:06.000,106,11153395,6205,0,1776304625,13195.670369899999,32177.405425289995,53231.36451960001 2026-04-16,01:57:07.000,106,11153407,6084,0,1776304626,13195.69057883,29411.030749829995,53231.36451960001 2026-04-16,01:57:08.000,106,11153404,6365,0,1776304627,13195.72426037999,29411.080093740005,53231.343558240005 2026-04-16,01:57:10.000,106,11153396,6084,0,1776304629,13195.77141455,31255.351024770003,53231.37849384 2026-04-16,01:57:11.000,106,11153417,6685,0,1776304630,13195.79162348,28950.102237390005,53231.40644232001 2026-04-16,01:57:12.000,106,11153389,5725,0,1776304631,13195.798359789995,27566.950145309995,53231.43439080001 2026-04-16,01:57:13.000,106,11153422,5605,0,1776304632,13195.879195509995,27105.852453750005,53231.38548096001 2026-04-16,01:57:14.000,106,11153407,6005,0,1776304633,13195.8724592,30333.451705109997,53231.37150672 2026-04-16,01:57:15.000,106,11153445,6645,0,1776304634,13195.899404439995,31716.723632399997,53231.47631352 2026-04-16,01:57:16.000,106,11153471,6565,0,1776304635,13195.90614074999,27106.035731130003,53231.441377920004 2026-04-16,01:57:17.000,106,11153408,6324,0,1776304636,13195.960031229995,33561.163742549994,53231.441377920004 2026-04-16,01:57:18.000,106,11153395,6525,0,1776304637,13195.939822299995,29411.4466485,53231.3994552 2026-04-16,01:57:19.000,106,11153403,5765,0,1776304638,13195.99371278,26645.029678260005,53231.40644232001 2026-04-16,01:57:21.000,106,11153443,7045,0,1776304640,13196.00718539999,28950.511086929997,53231.45535216001 2026-04-16,01:57:22.000,106,11153411,5805,0,1776304641,13196.040866949996,23417.59255689,53231.40644232001 2026-04-16,01:57:23.000,106,11153384,5325,0,1776304642,13196.02739432999,28950.511086929997,53231.3994552 2026-04-16,01:57:24.000,106,11153453,6685,0,1776304643,13196.020658019996,30333.72662118,53231.45535216001 2026-04-16,01:57:25.000,106,11153387,6885,0,1776304644,13196.00718539999,26184.080018430002,53231.43439080001 2026-04-16,01:57:26.000,106,11153437,6124,0,1776304645,13196.020658019996,28489.399297109994,53231.48330064001 2026-04-16,01:57:27.000,106,11153393,6045,0,1776304646,13196.020658019996,24339.731546969997,53231.48330064001 2026-04-16,01:57:28.000,106,11153442,5684,0,1776304647,13196.04760325999,29872.643027879996,53231.51823624 2026-04-16,01:57:29.000,106,11153363,7005,0,1776304648,13196.00718539999,27567.295552680007,53231.48330064001 2026-04-16,01:57:30.000,106,11153385,6005,0,1776304649,13195.98697646999,28028.3368512,53231.44836504 2026-04-16,01:57:32.000,106,11153398,5485,0,1776304651,13195.98697646999,33561.297676019996,53231.45535216001 2026-04-16,01:57:33.000,106,11153389,6725,0,1776304652,13195.97350385,28489.448641020004,53231.42740368 2026-04-16,01:57:34.000,106,11153342,6084,0,1776304653,13195.939822299995,28028.400293369996,53231.4693264 2026-04-16,01:57:35.000,106,11153356,6245,0,1776304654,13195.88593181999,30794.838411000004,53231.49028776 2026-04-16,01:57:36.000,106,11153310,6205,0,1776304655,13195.93308599,24339.802038270005,53231.462339280006 2026-04-16,01:57:37.000,106,11153443,6765,0,1776304656,13195.92634967999,28028.463735540005,53231.560158960005 2026-04-16,01:57:38.000,106,11153410,6165,0,1776304657,13195.96676753999,32178.13853481,53231.50426200001 2026-04-16,01:57:39.000,106,11153311,5765,0,1776304658,13195.90614074999,28489.554377969995,53231.560158960005 2026-04-16,01:57:40.000,106,11153363,5725,0,1776304659,13195.86572288999,28489.582574490007,53231.53221048001 2026-04-16,01:57:41.000,106,11153319,5765,0,1776304660,13195.85225027,31256.077085159995,53231.49028776 2026-04-16,01:57:43.000,106,11153346,6405,0,1776304662,13195.88593181999,29872.854501780006,53231.56714608 2026-04-16,01:57:44.000,106,11153323,6005,0,1776304663,13195.90614074999,28950.701413439994,53231.58810744 2026-04-16,01:57:45.000,106,11153325,6525,0,1776304664,13195.8724592,29411.756810220002,53231.630030160006 2026-04-16,01:57:46.000,106,11153382,6124,0,1776304665,13195.84551395999,28028.562423359996,53231.55317184001 2026-04-16,01:57:47.000,106,11153307,6485,0,1776304666,13195.81183241,32178.216075239994,53231.57413320001 2026-04-16,01:57:48.000,106,11153371,6605,0,1776304667,13195.818568719995,27567.450633540007,53231.609068800004 2026-04-16,01:57:49.000,106,11153347,6965,0,1776304668,13195.84551395999,30333.931045949997,53231.62304304001 2026-04-16,01:57:50.000,106,11153341,6685,0,1776304669,13195.838777649995,28028.52717771,53231.609068800004 2026-04-16,01:57:51.000,106,11153326,5965,0,1776304670,13195.8724592,30794.986442730005,53231.62304304001 2026-04-16,01:57:52.000,106,11153315,6605,0,1776304671,13195.83204134,30333.90284943,53231.58112032001 2026-04-16,01:57:54.000,106,11153359,7005,0,1776304673,13195.83204134,35866.898919900006,53231.61605592 2026-04-16,01:57:55.000,106,11153348,6205,0,1776304674,13195.86572288999,22956.75568314,53231.60208168001 2026-04-16,01:57:56.000,106,11153372,6365,0,1776304675,13195.858986579995,27106.416384149998,53231.60208168001 2026-04-16,01:57:57.000,106,11153350,6084,0,1776304676,13195.858986579995,26645.339839980006,53231.56714608 2026-04-16,01:57:58.000,106,11153384,6405,0,1776304677,13195.86572288999,23878.85942757,53231.62304304001 2026-04-16,01:57:59.000,106,11153385,6645,0,1776304678,13195.8724592,33100.41850749,53231.59509456 2026-04-16,01:58:00.000,106,11153331,6765,0,1776304679,13195.91287706,32178.279517410003,53231.609068800004 2026-04-16,01:58:01.000,106,11153368,6205,0,1776304680,13195.879195509995,30795.04283577,53231.55317184001 2026-04-16,01:58:02.000,106,11153324,6324,0,1776304681,13195.86572288999,30333.90284943,53231.59509456 2026-04-16,01:58:03.000,106,11153336,6365,0,1776304682,13195.84551395999,32178.103289160004,53231.65797864 2026-04-16,01:58:05.000,106,11153343,6685,0,1776304684,13195.81183241,28028.407342499995,53231.61605592 2026-04-16,01:58:06.000,106,11153366,6405,0,1776304685,13195.778150859995,28950.560430840007,53231.58810744 2026-04-16,01:58:07.000,106,11153344,6124,0,1776304686,13195.71078776,28028.421440759994,53231.59509456 2026-04-16,01:58:08.000,106,11153345,6725,0,1776304687,13195.677106209994,31255.802169090006,53231.6440044 2026-04-16,01:58:09.000,106,11153365,6525,0,1776304688,13195.616479419994,27106.127369819995,53231.58112032001 2026-04-16,01:58:10.000,106,11153355,6645,0,1776304689,13195.596270489994,30333.670228140007,53231.56714608 2026-04-16,01:58:11.000,106,11153338,6124,0,1776304690,13195.555852629994,31255.781021699993,53231.58810744 2026-04-16,01:58:12.000,106,11153361,6605,0,1776304691,13195.555852629994,27567.154570080005,53231.58810744 2026-04-16,01:58:13.000,106,11153323,6565,0,1776304692,13195.495225839994,31716.878713259997,53231.53221048001 2026-04-16,01:58:14.000,106,11153365,6725,0,1776304693,13195.475016909993,28950.426497370005,53231.55317184001 2026-04-16,01:58:16.000,106,11153356,6445,0,1776304695,13195.448071669998,30794.789067089994,53231.560158960005 2026-04-16,01:58:17.000,106,11153414,6445,0,1776304696,13195.468280599998,26645.177709990006,53231.55317184001 2026-04-16,01:58:18.000,106,11153383,6885,0,1776304697,13195.468280599998,28950.539283449994,53231.53221048001 2026-04-16,01:58:19.000,106,11153403,6605,0,1776304698,13195.448071669998,28950.602725620003,53231.55317184001 2026-04-16,01:58:20.000,106,11153373,6445,0,1776304699,13195.468280599998,27567.471780930005,53231.54618472 2026-04-16,01:58:21.000,106,11153410,6165,0,1776304700,13195.461544289989,27567.563419619997,53231.50426200001 2026-04-16,01:58:22.000,106,11153386,6284,0,1776304701,13195.468280599998,28950.821248649998,53231.48330064001 2026-04-16,01:58:23.000,106,11153457,6885,0,1776304702,13195.488489529998,29873.009582640007,53231.4693264 2026-04-16,01:58:24.000,106,11153414,6405,0,1776304703,13195.542380009989,30334.163667240005,53231.49028776 2026-04-16,01:58:25.000,106,11153431,6525,0,1776304704,13195.549116319999,26645.55836301,53231.462339280006 2026-04-16,01:58:27.000,106,11153430,6485,0,1776304706,13195.589534179999,31256.429541660007,53231.40644232001 2026-04-16,01:58:28.000,106,11153423,6565,0,1776304707,13195.582797869989,27567.767844390008,53231.42740368 2026-04-16,01:58:29.000,106,11153401,6685,0,1776304708,13195.603006799989,30334.297600709993,53231.43439080001 2026-04-16,01:58:30.000,106,11153357,6685,0,1776304709,13195.562588939989,27567.796040910005,53231.44836504 2026-04-16,01:58:31.000,106,11153377,6805,0,1776304710,13195.555852629994,28489.892736210008,53231.49028776 2026-04-16,01:58:32.000,106,11153367,6645,0,1776304711,13195.515434769994,34022.72667669,53231.42740368 2026-04-16,01:58:33.000,106,11153351,6805,0,1776304712,13195.488489529998,23879.02155756,53231.42740368 2026-04-16,01:58:34.000,106,11153400,6284,0,1776304713,13195.407653809998,31717.32280845,53231.44836504 2026-04-16,01:58:35.000,106,11153399,6565,0,1776304714,13195.360499639988,25262.15955138,53231.48330064001 2026-04-16,01:58:36.000,106,11153399,6725,0,1776304715,13195.347027019998,28028.555374229996,53231.462339280006 2026-04-16,01:58:38.000,106,11153349,6845,0,1776304717,13195.239246060002,27106.303598069993,53231.50426200001 2026-04-16,01:58:39.000,106,11153332,6445,0,1776304718,13195.192091889992,28489.519132319998,53231.392468080005 2026-04-16,01:58:40.000,106,11153335,6765,0,1776304719,13195.151674029992,28950.48993954,53231.3994552 2026-04-16,01:58:41.000,106,11153350,6324,0,1776304720,13195.104519859997,30333.719572050002,53231.441377920004 2026-04-16,01:58:42.000,106,11153345,6645,0,1776304721,13195.084310929997,29872.678273530008,53231.4693264 2026-04-16,01:58:43.000,106,11153346,6165,0,1776304722,13195.016947830001,24800.82923853,53231.48330064001 2026-04-16,01:58:44.000,106,11153354,6205,0,1776304723,13194.976529970001,25723.031670779994,53231.48330064001 2026-04-16,01:58:45.000,106,11153355,6725,0,1776304724,13194.942848419996,30333.860554650004,53231.3994552 2026-04-16,01:58:46.000,106,11153322,6605,0,1776304725,13194.963057349996,29872.805157869996,53231.42041656 2026-04-16,01:58:47.000,106,11153357,6845,0,1776304726,13194.976529970001,26645.311643459994,53231.441377920004 2026-04-16,01:58:49.000,106,11153371,6765,0,1776304728,13194.929375799991,34022.656185390006,53231.441377920004 2026-04-16,01:58:50.000,106,11153340,6485,0,1776304729,13194.949584729991,28950.891739950006,53231.35753248 2026-04-16,01:58:51.000,106,11153348,6165,0,1776304730,13194.969793659991,32178.533286089994,53231.36451960001 2026-04-16,01:58:52.000,106,11153392,6445,0,1776304731,13194.949584729991,26645.628854309994,53231.42041656 2026-04-16,01:58:53.000,106,11153398,6324,0,1776304732,13194.956321040001,28028.858486819998,53231.42740368 2026-04-16,01:58:54.000,106,11153342,6485,0,1776304733,13194.969793659991,31256.373148619998,53231.42041656 2026-04-16,01:58:55.000,106,11153347,6725,0,1776304734,13194.936112110001,32639.61687939,53231.3994552 2026-04-16,01:58:56.000,106,11153406,6205,0,1776304735,13194.929375799991,34483.88076129,53231.41342944001 2026-04-16,01:58:57.000,106,11153357,7005,0,1776304736,13194.929375799991,28489.843392299998,53231.37150672 2026-04-16,01:58:58.000,106,11153363,6605,0,1776304737,13194.888957939991,27567.69735309,53231.35753248 2026-04-16,01:59:00.000,106,11153333,6845,0,1776304739,13194.85527639,31256.260362539993,53231.28766128001 2026-04-16,01:59:01.000,106,11153322,6165,0,1776304740,13194.848540079991,28028.647012920002,53231.33657112001 2026-04-16,01:59:02.000,106,11153361,6605,0,1776304741,13194.821594839996,28489.596672750005,53231.37849384 2026-04-16,01:59:03.000,106,11153369,6805,0,1776304742,13194.74749542999,31256.01364299,53231.329584 2026-04-16,01:59:04.000,106,11153339,6765,0,1776304743,13194.71381388,29411.742711960003,53231.294648400006 2026-04-16,01:59:05.000,106,11153296,6165,0,1776304744,13194.70707756999,30794.937098819995,53231.30163552 2026-04-16,01:59:06.000,106,11153339,6685,0,1776304745,13194.71381388,24339.823185660003,53231.2597128 2026-04-16,01:59:07.000,106,11153328,6365,0,1776304746,13194.68686863999,29872.727617440003,53231.30862264 2026-04-16,01:59:08.000,106,11153371,6685,0,1776304747,13194.70707756999,29411.60877849,53231.224777200005 2026-04-16,01:59:09.000,106,11153358,6324,0,1776304748,13194.66665970999,34022.32487628001,53231.26669992001 2026-04-16,01:59:11.000,106,11153391,6765,0,1776304750,13194.599296609995,35405.54041053,53231.20381584 2026-04-16,01:59:12.000,106,11153320,6245,0,1776304751,13194.60603291999,31255.830365610003,53231.2597128 2026-04-16,01:59:13.000,106,11153299,6765,0,1776304752,13194.599296609995,30333.684326400005,53231.224777200005 2026-04-16,01:59:14.000,106,11153361,6765,0,1776304753,13194.579087679995,27567.302601810006,53231.175867360005 2026-04-16,01:59:15.000,106,11153397,6685,0,1776304754,13194.599296609995,28028.428489890008,53231.126957520006 2026-04-16,01:59:16.000,106,11153420,6245,0,1776304755,13194.60603291999,31255.907906039996,53231.21080296 2026-04-16,01:59:17.000,106,11153417,6605,0,1776304756,13194.579087679995,29872.713519180004,53231.224777200005 2026-04-16,01:59:18.000,106,11153434,6324,0,1776304757,13194.55214244,27106.338843720005,53231.23875144001 2026-04-16,01:59:19.000,106,11153361,5925,0,1776304758,13194.53193351,28489.603721880005,53231.19682872001 2026-04-16,01:59:20.000,106,11153402,6324,0,1776304759,13194.56561505999,28950.729609960006,53231.1898416 2026-04-16,01:59:22.000,106,11153437,6845,0,1776304761,13194.53193351,29872.875649170004,53231.25272568 2026-04-16,01:59:23.000,106,11153405,6765,0,1776304762,13194.538669819995,30794.979393600006,53231.14791888001 2026-04-16,01:59:24.000,106,11153411,6765,0,1776304763,13194.51172458,26184.26329581,53231.13394464 2026-04-16,01:59:25.000,106,11153410,6205,0,1776304764,13194.48477933999,27106.338843720005,53231.16189312 2026-04-16,01:59:26.000,106,11153439,6925,0,1776304765,13194.430888859999,26184.206902770005,53231.13394464 2026-04-16,01:59:27.000,106,11153376,6405,0,1776304766,13194.410679929999,25262.110207470003,53231.16888024001 2026-04-16,01:59:28.000,106,11153422,6405,0,1776304767,13194.350053139999,31717.076088899994,53231.16189312 2026-04-16,01:59:29.000,106,11153422,6445,0,1776304768,13194.329844209999,27567.415387889996,53231.175867360005 2026-04-16,01:59:30.000,106,11153439,6765,0,1776304769,13194.302898969989,28489.561427099994,53231.19682872001 2026-04-16,01:59:31.000,106,11153449,6685,0,1776304770,13194.262481109989,30333.839407260006,53231.18285448 2026-04-16,01:59:33.000,106,11153390,6485,0,1776304772,13194.208590629998,29872.621880489998,53231.09900904001 2026-04-16,01:59:34.000,106,11153419,6885,0,1776304773,13194.121018600003,28028.287507290006,53231.0850348 2026-04-16,01:59:35.000,106,11153434,6725,0,1776304774,13194.094073359993,25722.897737310006,53231.11298328 2026-04-16,01:59:36.000,106,11153447,7085,0,1776304775,13194.087337049998,29411.46779589,53231.11298328 2026-04-16,01:59:37.000,106,11153431,6965,0,1776304776,13194.073864429993,28489.279461900005,53231.0151636 2026-04-16,01:59:38.000,106,11153383,6605,0,1776304777,13194.040182880002,33561.13554603,53231.0151636 2026-04-16,01:59:39.000,106,11153407,6885,0,1776304778,13194.013237639992,29411.397304590006,53231.02913784001 2026-04-16,01:59:40.000,106,11153406,6765,0,1776304779,13193.999765020002,27106.134418949994,53231.06407344 2026-04-16,01:59:41.000,106,11153450,6805,0,1776304780,13193.993028709992,32177.941159170005,53231.0850348 2026-04-16,01:59:42.000,106,11153276,6565,0,1776304781,13194.026710259997,25261.82119314,53231.0151636 2026-04-16,01:59:44.000,106,11153424,6765,0,1776304783,13193.999765020002,28489.364051459997,53231.008176480005 2026-04-16,01:59:45.000,106,11153385,6284,0,1776304784,13194.026710259997,28950.49698867,53230.99420224 2026-04-16,01:59:46.000,106,11153414,6365,0,1776304785,13194.026710259997,25261.898733570008,53230.98022800001 2026-04-16,01:59:47.000,106,11153439,6925,0,1776304786,13194.013237639992,30794.86660752,53230.98721512 2026-04-16,01:59:48.000,106,11153423,6845,0,1776304787,13194.013237639992,25723.031670779994,53230.91734392 2026-04-16,01:59:49.000,106,11153401,6685,0,1776304788,13194.080600740002,28950.588627360004,53230.91035680001 2026-04-16,01:59:50.000,106,11153412,6565,0,1776304789,13194.107545979998,34483.436666099995,53230.98022800001 2026-04-16,01:59:51.000,106,11153463,7085,0,1776304790,13194.080600740002,32178.124436550002,53230.91035680001 2026-04-16,01:59:52.000,106,11153431,7045,0,1776304791,13194.080600740002,36327.80628495,53230.938305280004 2026-04-16,01:59:53.000,106,11153346,6445,0,1776304792,13194.114282289993,25723.095112950003,53230.89638256 2026-04-16,01:59:55.000,106,11153432,5965,0,1776304794,13194.087337049998,29872.798108739997,53230.89638256 2026-04-16,01:59:56.000,106,11153444,6205,0,1776304795,13194.094073359993,27106.331794590005,53230.89638256 2026-04-16,01:59:57.000,106,11153443,6885,0,1776304796,13194.080600740002,28950.616823880002,53230.98721512 2026-04-16,01:59:58.000,106,11153447,6965,0,1776304797,13194.033446569993,32178.060994379994,53230.96625376 2026-04-16,01:59:59.000,106,11153384,6165,0,1776304798,13193.999765020002,23878.647953670006,53230.959266640006 2026-04-16,02:00:00.000,106,11153397,7205,0,1776304799,13193.966083469997,33100.12244403,53230.86843408 2026-04-16,02:00:01.000,106,11153428,6284,0,1776304800,13193.932401919992,28489.307658420003,53230.85445984 2026-04-16,02:00:02.000,106,11153420,6365,0,1776304801,13193.878511440002,27567.147520950006,53230.85445984 2026-04-16,02:00:03.000,106,11153456,6525,0,1776304802,13193.797675720001,27567.084078779997,53230.81253712001 2026-04-16,02:00:04.000,106,11153400,6485,0,1776304803,13193.777466790001,26183.854446269994,53230.91035680001 2026-04-16,02:00:06.000,106,11153381,7005,0,1776304805,13193.642740589996,22956.332735339995,53230.84747272 2026-04-16,02:00:07.000,106,11153431,6885,0,1776304806,13193.602322729996,28950.292563900002,53230.86144696001 2026-04-16,02:00:08.000,106,11153409,6765,0,1776304807,13193.57537749,34944.28058898001,53230.77760152 2026-04-16,02:00:09.000,106,11153417,6885,0,1776304808,13193.54843224999,31716.780025440006,53230.83349848001 2026-04-16,02:00:10.000,106,11153357,6324,0,1776304809,13193.48780545999,30794.71152666,53230.840485600005 2026-04-16,02:00:11.000,106,11153436,6525,0,1776304810,13193.5147507,31716.913958909994,53230.770614400004 2026-04-16,02:00:12.000,106,11153375,6805,0,1776304811,13193.481069149995,28489.48388667,53230.840485600005 2026-04-16,02:00:13.000,106,11153383,6645,0,1776304812,13193.50801438999,24339.85843131,53230.85445984 2026-04-16,02:00:14.000,106,11153407,6885,0,1776304813,13193.460860219995,29411.862547170007,53230.79856288 2026-04-16,02:00:15.000,106,11153408,5245,0,1776304814,13193.50801438999,25262.187747899996,53230.82651136 2026-04-16,02:00:17.000,106,11153349,6805,0,1776304816,13193.50801438999,25723.475765969997,53230.77760152 2026-04-16,02:00:18.000,106,11153403,6925,0,1776304817,13193.49454177,25262.371025279994,53230.79856288 2026-04-16,02:00:19.000,106,11153406,6365,0,1776304818,13193.521487009995,28951.067968200005,53230.69375608001 2026-04-16,02:00:20.000,106,11153393,6605,0,1776304819,13193.49454177,26645.628854309994,53230.76362728001 2026-04-16,02:00:21.000,106,11153366,6205,0,1776304820,13193.5147507,28489.942080120003,53230.721704560005 2026-04-16,02:00:22.000,106,11153371,6845,0,1776304821,13193.52822331999,30795.338899230002,53230.791575760006 2026-04-16,02:00:23.000,106,11153420,5365,0,1776304822,13193.52822331999,29873.192860020004,53230.81952424 2026-04-16,02:00:24.000,106,11153407,6685,0,1776304823,13193.49454177,29412.123364979998,53230.7007432 2026-04-16,02:00:25.000,106,11153381,6645,0,1776304824,13193.47433284,32178.45574566,53230.74965304 2026-04-16,02:00:26.000,106,11153425,6525,0,1776304825,13193.41370605,32178.413450880005,53230.721704560005 2026-04-16,02:00:28.000,106,11153437,6925,0,1776304827,13193.36655187999,24339.921873479994,53230.69375608001 2026-04-16,02:00:29.000,106,11153354,6205,0,1776304828,13193.36655187999,34483.500108270004,53230.64484624001 2026-04-16,02:00:30.000,106,11153398,6124,0,1776304829,13193.299188779994,27106.24720503,53230.7007432 2026-04-16,02:00:31.000,106,11153340,6284,0,1776304830,13193.27224354,30794.71152666,53230.69375608001 2026-04-16,02:00:32.000,106,11153381,6885,0,1776304831,13193.177935199994,32638.95426117,53230.61689776001 2026-04-16,02:00:33.000,106,11153402,6445,0,1776304832,13193.164462579989,27567.06293139,53230.602923520004 2026-04-16,02:00:34.000,106,11153355,6605,0,1776304833,13193.124044719989,32638.869671609995,53230.60991064 2026-04-16,02:00:35.000,106,11153365,6525,0,1776304834,13193.097099479994,27566.928997919997,53230.65882048 2026-04-16,02:00:36.000,106,11153363,5884,0,1776304835,13193.016263759993,27105.859502880005,53230.70773032 2026-04-16,02:00:37.000,106,11153410,6284,0,1776304836,13192.942164349988,26183.678218019995,53230.67978184 2026-04-16,02:00:39.000,106,11153400,6405,0,1776304838,13192.881537560002,29411.185830689996,53230.57497504001 2026-04-16,02:00:40.000,106,11153381,6805,0,1776304839,13192.827647079997,28027.942099919994,53230.59593640001 2026-04-16,02:00:41.000,106,11153375,6084,0,1776304840,13192.814174459993,27105.831306360007,53230.58894928 2026-04-16,02:00:42.000,106,11153397,6725,0,1776304841,13192.807438149997,24800.469732900005,53230.58894928 2026-04-16,02:00:43.000,106,11153376,6324,0,1776304842,13192.820910770002,23878.316644560007,53230.54003944 2026-04-16,02:00:44.000,106,11153417,6845,0,1776304843,13192.787229219997,32638.749836400006,53230.46318112 2026-04-16,02:00:45.000,106,11153386,6405,0,1776304844,13192.726602429997,29872.368111810007,53230.505103840005 2026-04-16,02:00:46.000,106,11153392,6245,0,1776304845,13192.740075050002,28028.097180779994,53230.48414248 2026-04-16,02:00:47.000,106,11153280,6284,0,1776304846,13192.699657190002,27567.04883313,53230.53305232 2026-04-16,02:00:48.000,106,11153238,6284,0,1776304847,13192.719866120002,31255.668235620004,53230.49811672001 2026-04-16,02:00:50.000,106,11153377,6925,0,1776304849,13192.733338739992,29411.488943279997,53230.56798792001 2026-04-16,02:00:51.000,106,11153418,6405,0,1776304850,13192.733338739992,32638.97540856,53230.47715536001 2026-04-16,02:00:52.000,106,11153402,6284,0,1776304851,13192.807438149997,31716.892811519996,53230.505103840005 2026-04-16,02:00:53.000,106,11153413,6925,0,1776304852,13192.793965529992,29411.531238059993,53230.51209096 2026-04-16,02:00:54.000,106,11153390,6005,0,1776304853,13192.874801249993,31255.809218220005,53230.40728416001 2026-04-16,02:00:55.000,106,11153371,6725,0,1776304854,13192.861328630002,23417.529114720004,53230.41427128 2026-04-16,02:00:56.000,106,11153387,6925,0,1776304855,13192.881537560002,27567.260307029996,53230.456194000006 2026-04-16,02:00:57.000,106,11153375,6565,0,1776304856,13192.888273869998,29411.552385450006,53230.4212584 2026-04-16,02:00:58.000,106,11153378,5565,0,1776304857,13192.908482799998,28950.46174302,53230.47016824 2026-04-16,02:00:59.000,106,11153420,6165,0,1776304858,13192.942164349988,27567.21801225,53230.435232640004 2026-04-16,02:01:01.000,106,11153416,6405,0,1776304860,13192.962373279988,28950.412399110006,53230.42824552001 2026-04-16,02:01:02.000,106,11153415,6045,0,1776304861,13192.935428039993,32177.863618739997,53230.42824552001 2026-04-16,02:01:03.000,106,11153433,5845,0,1776304862,13192.908482799998,29872.382210070005,53230.41427128 2026-04-16,02:01:04.000,106,11153375,7085,0,1776304863,13192.901746490003,26644.853450010007,53230.40728416001 2026-04-16,02:01:05.000,106,11153385,6685,0,1776304864,13192.868064939998,31255.492007370005,53230.42824552001 2026-04-16,02:01:06.000,106,11153395,6885,0,1776304865,13192.834383389993,28489.01864409,53230.44920688001 2026-04-16,02:01:07.000,106,11153388,6165,0,1776304866,13192.760283980002,28950.059942609994,53230.44920688001 2026-04-16,02:01:08.000,106,11153358,6205,0,1776304867,13192.780492910002,29411.094192000004,53230.41427128 2026-04-16,02:01:09.000,106,11153392,6324,0,1776304868,13192.733338739992,27105.690323760005,53230.36536144 2026-04-16,02:01:10.000,106,11153360,6245,0,1776304869,13192.713129809992,30333.155641649995,53230.35837432001 2026-04-16,02:01:12.000,106,11153337,6765,0,1776304871,13192.645766709997,26644.641976109997,53230.4212584 2026-04-16,02:01:13.000,106,11153437,6725,0,1776304872,13192.591876229992,26644.5926322,53230.41427128 2026-04-16,02:01:14.000,106,11153389,6525,0,1776304873,13192.591876229992,26644.62787785,53230.435232640004 2026-04-16,02:01:15.000,106,11153392,6324,0,1776304874,13192.625557779997,32177.50411311,53230.40728416001 2026-04-16,02:01:16.000,106,11153442,6365,0,1776304875,13192.605348849997,24339.336795690004,53230.37234856 2026-04-16,02:01:17.000,106,11153381,6605,0,1776304876,13192.605348849997,33099.699496229994,53230.386322800005 2026-04-16,02:01:18.000,106,11153419,6605,0,1776304877,13192.612085159992,28489.053889739997,53230.40029704001 2026-04-16,02:01:19.000,106,11153441,6685,0,1776304878,13192.605348849997,29872.27647312,53230.35837432001 2026-04-16,02:01:20.000,106,11153379,6445,0,1776304879,13192.605348849997,31716.610846320007,53230.39330992 2026-04-16,02:01:21.000,106,11153395,5965,0,1776304880,13192.639030400002,27566.964243569993,53230.34440008 2026-04-16,02:01:23.000,106,11153448,6485,0,1776304882,13192.612085159992,32638.763934660004,53230.3513872 2026-04-16,02:01:24.000,106,11153409,6165,0,1776304883,13192.632294089992,26644.846400880007,53230.3164516 2026-04-16,02:01:25.000,106,11153417,6525,0,1776304884,13192.652503019992,28950.15863043,53230.32343872 2026-04-16,02:01:26.000,106,11153439,5925,0,1776304885,13192.652503019992,28027.991443830004,53230.386322800005 2026-04-16,02:01:27.000,106,11153405,6725,0,1776304886,13192.639030400002,31716.53330589,53230.30946448001 2026-04-16,02:01:28.000,106,11153446,6245,0,1776304887,13192.639030400002,24800.399241599996,53230.3164516 2026-04-16,02:01:29.000,106,11153383,7005,0,1776304888,13192.605348849997,30333.233182080003,53230.27452888 2026-04-16,02:01:30.000,106,11153461,6005,0,1776304889,13192.591876229992,31716.38527416,53230.33042584001 2026-04-16,02:01:31.000,106,11153408,5245,0,1776304890,13192.585139919996,30794.189891040005,53230.33042584001 2026-04-16,02:01:32.000,106,11153415,5965,0,1776304891,13192.558194680001,28027.744724279997,53230.33042584001 2026-04-16,02:01:34.000,106,11153372,6284,0,1776304893,13192.470622649991,25722.291512130003,53230.35837432001 2026-04-16,02:01:35.000,106,11153378,6405,0,1776304894,13192.39652324,31716.159702000004,53230.29549024 2026-04-16,02:01:36.000,106,11153370,5565,0,1776304895,13192.35610538,26644.367060040007,53230.3164516 2026-04-16,02:01:37.000,106,11153396,6245,0,1776304896,13192.383050619996,29871.81827967,53230.23260616001 2026-04-16,02:01:38.000,106,11153438,6045,0,1776304897,13192.35610538,28027.483906470006,53230.22561904 2026-04-16,02:01:39.000,106,11153378,5485,0,1776304898,13192.33589645,25722.115283880004,53230.28151600001 2026-04-16,02:01:40.000,106,11153412,6365,0,1776304899,13192.342632759995,28949.594700030008,53230.26055464001 2026-04-16,02:01:41.000,106,11153360,6284,0,1776304900,13192.383050619996,28488.489959340004,53230.288503120006 2026-04-16,02:01:42.000,106,11153423,6725,0,1776304901,13192.37631431,29410.64304768,53230.22561904 2026-04-16,02:01:43.000,106,11153459,6685,0,1776304902,13192.37631431,29871.740739240005,53230.19767056 2026-04-16,02:01:45.000,106,11153431,6084,0,1776304904,13192.470622649991,34943.653216410006,53230.22561904 2026-04-16,02:01:46.000,106,11153375,6605,0,1776304905,13192.463886339996,30794.08415409,53230.19068344001 2026-04-16,02:01:47.000,106,11153415,5884,0,1776304906,13192.524513129996,28488.793071930006,53230.22561904 2026-04-16,02:01:48.000,106,11153434,6365,0,1776304907,13192.558194680001,29411.030749829995,53230.27452888 2026-04-16,02:01:49.000,106,11153402,6205,0,1776304908,13192.639030400002,30333.219083820004,53230.25356752 2026-04-16,02:01:50.000,106,11153367,6645,0,1776304909,13192.665975639997,30794.302677119995,53230.18369632 2026-04-16,02:01:51.000,106,11153359,6525,0,1776304910,13192.686184569997,29411.164683299998,53230.23959328001 2026-04-16,02:01:52.000,106,11153407,5925,0,1776304911,13192.733338739992,34483.02076743,53230.26055464001 2026-04-16,02:01:53.000,106,11153346,6365,0,1776304912,13192.760283980002,28489.075037129995,53230.19767056 2026-04-16,02:01:54.000,106,11153370,6485,0,1776304913,13192.780492910002,28028.04783687,53230.25356752 2026-04-16,02:01:56.000,106,11153399,6885,0,1776304915,13192.753547669992,31716.54035502,53230.267541760004 2026-04-16,02:01:57.000,106,11153416,6445,0,1776304916,13192.753547669992,30794.359070160004,53230.23260616001 2026-04-16,02:01:58.000,106,11153446,6324,0,1776304917,13192.706393499997,28027.850461230002,53230.23959328001 2026-04-16,02:01:59.000,106,11153387,6925,0,1776304918,13192.665975639997,30333.078101220002,53230.29549024 2026-04-16,02:02:00.000,106,11153412,5445,0,1776304919,13192.645766709997,33560.57866476,53230.28151600001 2026-04-16,02:02:01.000,106,11153404,6084,0,1776304920,13192.612085159992,31716.159702000004,53230.25356752 2026-04-16,02:02:02.000,106,11153426,6445,0,1776304921,13192.537985750001,28488.595696289995,53230.27452888 2026-04-16,02:02:03.000,106,11153399,6885,0,1776304922,13192.497567890001,29410.6712442,53230.25356752 2026-04-16,02:02:04.000,106,11153419,6645,0,1776304923,13192.41673217,31254.928076969998,53230.22561904 2026-04-16,02:02:05.000,106,11153448,5525,0,1776304924,13192.423468479996,26644.176733529996,53230.30946448001 2026-04-16,02:02:07.000,106,11153385,6765,0,1776304926,13192.322423829995,31715.912982449998,53230.21164480001 2026-04-16,02:02:08.000,106,11153354,6485,0,1776304927,13192.29547859,28488.405369779997,53230.19767056 2026-04-16,02:02:09.000,106,11153356,6245,0,1776304928,13192.28874227999,29871.613854900002,53230.2465804 2026-04-16,02:02:10.000,106,11153426,6405,0,1776304929,13192.31568752,29871.65614968,53230.22561904 2026-04-16,02:02:11.000,106,11153414,6205,0,1776304930,13192.33589645,29871.733690110006,53230.26055464001 2026-04-16,02:02:12.000,106,11153401,6685,0,1776304931,13192.31568752,26644.29656874,53230.22561904 2026-04-16,02:02:13.000,106,11153457,5925,0,1776304932,13192.383050619996,29871.832377929997,53230.19767056 2026-04-16,02:02:14.000,106,11153418,6365,0,1776304933,13192.40999585999,28027.674232980004,53230.18369632 2026-04-16,02:02:15.000,106,11153440,5684,0,1776304934,13192.4369411,28488.84241584,53230.28151600001 2026-04-16,02:02:16.000,106,11153350,6405,0,1776304935,13192.450413719991,34482.851588310004,53230.2465804 2026-04-16,02:02:18.000,106,11153400,6365,0,1776304937,13192.564930989996,27566.851457490004,53230.19068344001 2026-04-16,02:02:19.000,106,11153409,6805,0,1776304938,13192.605348849997,28950.123384780003,53230.169722080005 2026-04-16,02:02:20.000,106,11153449,6885,0,1776304939,13192.578403610001,35405.15270838,53230.13478648 2026-04-16,02:02:21.000,106,11153367,6845,0,1776304940,13192.605348849997,31716.596748059994,53230.19767056 2026-04-16,02:02:22.000,106,11153430,6284,0,1776304941,13192.605348849997,30333.345968160007,53230.1767092 2026-04-16,02:02:23.000,106,11153422,6245,0,1776304942,13192.598612540001,21572.912776319994,53230.19068344001 2026-04-16,02:02:24.000,106,11153437,6845,0,1776304943,13192.605348849997,31255.435614329996,53230.218631920005 2026-04-16,02:02:25.000,106,11153392,6324,0,1776304944,13192.585139919996,34021.866682830005,53230.18369632 2026-04-16,02:02:26.000,106,11153365,6005,0,1776304945,13192.517776820001,32638.566559019993,53230.19068344001 2026-04-16,02:02:27.000,106,11153427,6645,0,1776304946,13192.517776820001,30333.08515035,53230.22561904 2026-04-16,02:02:29.000,106,11153436,5485,0,1776304948,13192.39652324,31255.132501739994,53230.169722080005 2026-04-16,02:02:30.000,106,11153369,6765,0,1776304949,13192.35610538,29871.902869230005,53230.19068344001 2026-04-16,02:02:31.000,106,11153417,5925,0,1776304950,13192.37631431,30332.93006949,53230.1767092 2026-04-16,02:02:32.000,106,11153376,6284,0,1776304951,13192.302214899995,28949.735682629995,53230.15574784 2026-04-16,02:02:33.000,106,11153367,6725,0,1776304952,13192.26853334999,30332.908922100003,53230.19767056 2026-04-16,02:02:34.000,106,11153438,6205,0,1776304953,13192.22811548999,30332.95121688,53230.19068344001 2026-04-16,02:02:35.000,106,11153402,6245,0,1776304954,13192.241588109995,34021.58471763,53230.13478648 2026-04-16,02:02:36.000,106,11153391,6605,0,1776304955,13192.21464287,29410.889767229994,53230.11382512001 2026-04-16,02:02:37.000,106,11153368,6205,0,1776304956,13192.201170249995,27105.59163594,53230.20465768 2026-04-16,02:02:38.000,106,11153424,6284,0,1776304957,13192.282005969995,34021.648159799995,53230.14177360001 2026-04-16,02:02:40.000,106,11153445,5965,0,1776304959,13192.302214899995,28949.968303920003,53230.14876072 2026-04-16,02:02:41.000,106,11153393,6765,0,1776304960,13192.33589645,27105.76786419,53230.07888952 2026-04-16,02:02:42.000,106,11153393,6765,0,1776304961,13192.36957799999,30333.317771639995,53230.12779936 2026-04-16,02:02:43.000,106,11153231,6685,0,1776304962,13192.41673217,30333.26842773,53230.16273496001 2026-04-16,02:02:44.000,106,11153399,6445,0,1776304963,13192.443677409996,26183.671168889996,53230.099850880004 2026-04-16,02:02:45.000,106,11153417,6685,0,1776304964,13192.45715003,28950.116335650004,53230.0369668 2026-04-16,02:02:46.000,106,11153425,6645,0,1776304965,13192.450413719991,26183.692316279994,53230.002031200005 2026-04-16,02:02:47.000,106,11153472,5684,0,1776304966,13192.517776820001,28488.9974967,53230.09286376001 2026-04-16,02:02:48.000,106,11153418,6445,0,1776304967,13192.517776820001,36327.200059769995,53230.09286376001 2026-04-16,02:02:49.000,106,11153411,6045,0,1776304968,13192.544722059996,29411.115339390002,53230.06491528001 2026-04-16,02:02:51.000,106,11153436,6324,0,1776304970,13192.537985750001,28950.052893479995,53230.11382512001 2026-04-16,02:02:52.000,106,11153437,6765,0,1776304971,13192.612085159992,33560.733745620004,53230.02997968 2026-04-16,02:02:53.000,106,11153434,5365,0,1776304972,13192.605348849997,27566.802113579994,53230.04395392001 2026-04-16,02:02:54.000,106,11153387,7045,0,1776304973,13192.612085159992,28950.0105987,53230.07190240001 2026-04-16,02:02:55.000,106,11153403,7045,0,1776304974,13192.605348849997,28488.934054530007,53230.04395392001 2026-04-16,02:02:56.000,106,11153295,6885,0,1776304975,13192.645766709997,34021.89487935,53230.07888952 2026-04-16,02:02:57.000,106,11153392,6205,0,1776304976,13192.672711949992,32177.616899190005,53230.050941040005 2026-04-16,02:02:58.000,106,11153425,6765,0,1776304977,13192.659239330002,28489.096184520007,53230.06491528001 2026-04-16,02:02:59.000,106,11153423,6685,0,1776304978,13192.713129809992,25722.714459929994,53230.07888952 2026-04-16,02:03:00.000,106,11153337,6685,0,1776304979,13192.699657190002,27567.04883313,53230.07190240001 2026-04-16,02:03:02.000,106,11153433,7045,0,1776304981,13192.692920879992,29411.383206330007,53230.06491528001 2026-04-16,02:03:03.000,106,11153415,6685,0,1776304982,13192.706393499997,29872.494996149995,53230.099850880004 2026-04-16,02:03:04.000,106,11153431,6045,0,1776304983,13192.686184569997,32638.996555949998,53230.09286376001 2026-04-16,02:03:05.000,106,11153391,6885,0,1776304984,13192.672711949992,31255.781021699993,53230.120812240006 2026-04-16,02:03:06.000,106,11153390,6405,0,1776304985,13192.679448260002,23417.58550776,53230.050941040005 2026-04-16,02:03:07.000,106,11153407,5845,0,1776304986,13192.652503019992,29411.488943279997,53230.120812240006 2026-04-16,02:03:08.000,106,11153380,5405,0,1776304987,13192.625557779997,33100.09424751,53230.15574784 2026-04-16,02:03:09.000,106,11153445,6565,0,1776304988,13192.591876229992,34483.21814307,53230.120812240006 2026-04-16,02:03:10.000,106,11153397,6925,0,1776304989,13192.551458369991,29872.487947019996,53230.07190240001 2026-04-16,02:03:11.000,106,11153405,6645,0,1776304990,13192.463886339996,29872.417455720002,53230.14876072 2026-04-16,02:03:13.000,106,11153297,6885,0,1776304992,13192.41673217,32177.602800930006,53230.15574784 2026-04-16,02:03:14.000,106,11153495,6765,0,1776304993,13192.403259549996,32177.560506149995,53230.23260616001 2026-04-16,02:03:15.000,106,11153383,5884,0,1776304994,13192.34936906999,28488.941103660007,53230.11382512001 2026-04-16,02:03:16.000,106,11153453,6525,0,1776304995,13192.33589645,29871.994507919997,53230.12779936 2026-04-16,02:03:17.000,106,11153397,6005,0,1776304996,13192.31568752,29871.95221314,53230.106838 2026-04-16,02:03:18.000,106,11153405,6805,0,1776304997,13192.282005969995,33099.368187119995,53230.15574784 2026-04-16,02:03:19.000,106,11153421,5845,0,1776304998,13192.30895120999,31716.06806331,53230.18369632 2026-04-16,02:03:20.000,106,11153375,6565,0,1776304999,13192.302214899995,27105.330818129994,53230.1767092 2026-04-16,02:03:21.000,106,11153423,6845,0,1776305000,13192.342632759995,31716.117407219994,53230.18369632 2026-04-16,02:03:22.000,106,11153343,6725,0,1776305001,13192.38978692999,29410.8122268,53230.21164480001 2026-04-16,02:03:24.000,106,11153391,6685,0,1776305003,13192.490831579991,28027.624889069994,53230.120812240006 2026-04-16,02:03:25.000,106,11153307,5765,0,1776305004,13192.497567890001,28027.72357689,53230.12779936 2026-04-16,02:03:26.000,106,11153385,6765,0,1776305005,13192.531249439991,28027.73062602,53230.15574784 2026-04-16,02:03:27.000,106,11153372,6284,0,1776305006,13192.571667299992,31716.420519809995,53230.16273496001 2026-04-16,02:03:28.000,106,11153363,6765,0,1776305007,13192.639030400002,30333.25432947,53230.19068344001 2026-04-16,02:03:29.000,106,11153368,5445,0,1776305008,13192.686184569997,29411.192879819995,53230.18369632 2026-04-16,02:03:30.000,106,11153310,6045,0,1776305009,13192.740075050002,32177.694439619998,53230.18369632 2026-04-16,02:03:31.000,106,11153350,5565,0,1776305010,13192.787229219997,28489.110282780006,53230.15574784 2026-04-16,02:03:32.000,106,11153388,5525,0,1776305011,13192.820910770002,31716.67428849,53230.14177360001 2026-04-16,02:03:33.000,106,11153313,6805,0,1776305012,13192.827647079997,29411.418451980004,53230.12779936 2026-04-16,02:03:35.000,106,11153304,6485,0,1776305014,13192.895010179993,31716.82936935,53230.15574784 2026-04-16,02:03:36.000,106,11153329,6084,0,1776305015,13192.928691729998,25261.778898360004,53230.09286376001 2026-04-16,02:03:37.000,106,11153394,6405,0,1776305016,13192.982582209988,37249.684457220006,53230.22561904 2026-04-16,02:03:38.000,106,11153344,5445,0,1776305017,13192.942164349988,28489.251265380008,53230.169722080005 2026-04-16,02:03:39.000,106,11153376,6405,0,1776305018,13192.996054829993,25722.848393399996,53230.14177360001 2026-04-16,02:03:40.000,106,11153332,5485,0,1776305019,13192.982582209988,26183.882642790006,53230.120812240006 2026-04-16,02:03:41.000,106,11153335,6525,0,1776305020,13192.975845899993,32177.863618739997,53230.18369632 2026-04-16,02:03:42.000,106,11153347,6605,0,1776305021,13192.969109589998,32177.884766129995,53230.1767092 2026-04-16,02:03:43.000,106,11153332,6324,0,1776305022,13192.989318519998,25261.764800100005,53230.21164480001 2026-04-16,02:03:44.000,106,11153301,6805,0,1776305023,13192.996054829993,32638.933113780004,53230.218631920005 2026-04-16,02:03:46.000,106,11153332,5485,0,1776305025,13193.063417929989,33561.10734951,53230.26055464001 2026-04-16,02:03:47.000,106,11153385,5845,0,1776305026,13193.049945309998,29411.411402850004,53230.30946448001 2026-04-16,02:03:48.000,106,11153375,6765,0,1776305027,13193.063417929989,24800.653010280002,53230.25356752 2026-04-16,02:03:49.000,106,11153310,6405,0,1776305028,13193.090363169998,32638.890819000007,53230.19767056 2026-04-16,02:03:50.000,106,11153362,6405,0,1776305029,13193.103835789989,26183.861495400008,53230.218631920005 2026-04-16,02:03:51.000,106,11153322,5405,0,1776305030,13193.130781029999,34022.035861950004,53230.21164480001 2026-04-16,02:03:52.000,106,11153354,6245,0,1776305031,13193.110572099999,30333.465803369996,53230.2465804 2026-04-16,02:03:53.000,106,11153314,6124,0,1776305032,13193.130781029999,32177.68739049,53230.19767056 2026-04-16,02:03:54.000,106,11153380,6645,0,1776305033,13193.124044719989,28028.02668948,53230.26055464001 2026-04-16,02:03:55.000,106,11153359,7005,0,1776305034,13193.090363169998,25261.567424459994,53230.19068344001 2026-04-16,02:03:57.000,106,11153359,6685,0,1776305036,13193.076890549994,31255.435614329996,53230.267541760004 2026-04-16,02:03:58.000,106,11153296,6245,0,1776305037,13193.103835789989,29411.065995480007,53230.30946448001 2026-04-16,02:03:59.000,106,11153365,6245,0,1776305038,13193.076890549994,32638.531313369996,53230.32343872 2026-04-16,02:04:00.000,106,11153317,6605,0,1776305039,13193.002791139988,29872.107294,53230.27452888 2026-04-16,02:04:01.000,106,11153333,6685,0,1776305040,13192.982582209988,30333.148592519996,53230.29549024 2026-04-16,02:04:02.000,106,11153323,6885,0,1776305041,13192.955636969993,27566.689327500004,53230.25356752 2026-04-16,02:04:03.000,106,11153340,6245,0,1776305042,13192.935428039993,27105.59868507,53230.29549024 2026-04-16,02:04:04.000,106,11153313,6725,0,1776305043,13192.881537560002,30333.10629774,53230.3164516 2026-04-16,02:04:05.000,106,11153390,6084,0,1776305044,13192.847856009997,30794.22513669,53230.30247736 2026-04-16,02:04:06.000,106,11153357,6805,0,1776305045,13192.814174459993,28488.891759749997,53230.2465804 2026-04-16,02:04:08.000,106,11153339,7005,0,1776305047,13192.773756599992,33099.70654535999,53230.29549024 2026-04-16,02:04:09.000,106,11153349,6925,0,1776305048,13192.814174459993,27566.964243569993,53230.28151600001 2026-04-16,02:04:10.000,106,11153312,6324,0,1776305049,13192.767020289997,32177.870667869996,53230.30247736 2026-04-16,02:04:11.000,106,11153352,5285,0,1776305050,13192.820910770002,28028.273409030007,53230.32343872 2026-04-16,02:04:12.000,106,11153325,5645,0,1776305051,13192.834383389993,31716.970351950004,53230.30247736 2026-04-16,02:04:13.000,106,11153357,6805,0,1776305052,13192.827647079997,30333.88875117,53230.25356752 2026-04-16,02:04:14.000,106,11153315,6685,0,1776305053,13192.908482799998,28028.618816400005,53230.267541760004 2026-04-16,02:04:15.000,106,11153303,6685,0,1776305054,13192.969109589998,23879.120245380007,53230.27452888 2026-04-16,02:04:16.000,106,11153268,6205,0,1776305055,13193.016263759993,28489.942080120003,53230.29549024 2026-04-16,02:04:17.000,106,11153317,5965,0,1776305056,13193.036472689993,29873.2351548,53230.30247736 2026-04-16,02:04:19.000,106,11153316,5565,0,1776305058,13193.103835789989,25262.533155269994,53230.28151600001 2026-04-16,02:04:20.000,106,11153380,6245,0,1776305059,13193.110572099999,32178.688366949995,53230.32343872 2026-04-16,02:04:21.000,106,11153335,6805,0,1776305060,13193.150989959999,29873.24925306,53230.288503120006 2026-04-16,02:04:22.000,106,11153376,5325,0,1776305061,13193.137517339994,30795.324800970004,53230.337412960005 2026-04-16,02:04:23.000,106,11153329,6885,0,1776305062,13193.090363169998,30334.100225069997,53230.29549024 2026-04-16,02:04:24.000,106,11153351,6925,0,1776305063,13193.097099479994,28489.66716405,53230.288503120006 2026-04-16,02:04:25.000,106,11153313,6525,0,1776305064,13193.090363169998,34944.61189809001,53230.3513872 2026-04-16,02:04:26.000,106,11153369,6045,0,1776305065,13193.029736379998,25722.96822861,53230.3164516 2026-04-16,02:04:27.000,106,11153346,6284,0,1776305066,13193.009527449998,29411.411402850004,53230.34440008 2026-04-16,02:04:28.000,106,11153345,7005,0,1776305067,13192.969109589998,29872.325817029996,53230.3164516 2026-04-16,02:04:30.000,106,11153359,6725,0,1776305069,13192.915219109993,34482.802244399994,53230.267541760004 2026-04-16,02:04:31.000,106,11153275,6765,0,1776305070,13192.841119700002,30794.112350609998,53230.2465804 2026-04-16,02:04:32.000,106,11153329,6645,0,1776305071,13192.820910770002,29871.924016620003,53230.2465804 2026-04-16,02:04:33.000,106,11153340,5605,0,1776305072,13192.820910770002,27566.477853599994,53230.22561904 2026-04-16,02:04:34.000,106,11153378,5525,0,1776305073,13192.827647079997,26183.32576152,53230.288503120006 2026-04-16,02:04:35.000,106,11153342,6445,0,1776305074,13192.827647079997,29410.854521579997,53230.19068344001 2026-04-16,02:04:36.000,106,11153344,6525,0,1776305075,13192.773756599992,27566.618836199996,53230.22561904 2026-04-16,02:04:37.000,106,11153324,6245,0,1776305076,13192.820910770002,26183.501989769997,53230.18369632 2026-04-16,02:04:38.000,106,11153341,6005,0,1776305077,13192.841119700002,28027.87865775,53230.22561904 2026-04-16,02:04:39.000,106,11153283,6045,0,1776305078,13192.908482799998,31255.53430215,53230.169722080005 2026-04-16,02:04:41.000,106,11153330,5525,0,1776305080,13193.009527449998,24339.68925219,53230.23959328001 2026-04-16,02:04:42.000,106,11153356,5445,0,1776305081,13193.023000069988,31716.977401080003,53230.19068344001 2026-04-16,02:04:43.000,106,11153368,6205,0,1776305082,13193.083626859989,31717.061990639995,53230.25356752 2026-04-16,02:04:44.000,106,11153367,6045,0,1776305083,13193.097099479994,29411.827301519996,53230.22561904 2026-04-16,02:04:45.000,106,11153354,6165,0,1776305084,13193.164462579989,28489.681262309998,53230.15574784 2026-04-16,02:04:46.000,106,11153330,6245,0,1776305085,13193.177935199994,29411.92598934,53230.169722080005 2026-04-16,02:04:47.000,106,11153360,6324,0,1776305086,13193.177935199994,27106.585563269997,53230.28151600001 2026-04-16,02:04:48.000,106,11153332,6284,0,1776305087,13193.198144129994,32639.525240699993,53230.25356752 2026-04-16,02:04:49.000,106,11153356,6205,0,1776305088,13193.191407819999,26645.487871710007,53230.25356752 2026-04-16,02:04:50.000,106,11153343,6885,0,1776305089,13193.211616749999,22034.673086099996,53230.28151600001 2026-04-16,02:04:52.000,106,11153342,6324,0,1776305091,13193.110572099999,37250.05806111,53230.288503120006 2026-04-16,02:04:53.000,106,11153335,5925,0,1776305092,13193.070154239998,28950.616823880002,53230.23959328001 2026-04-16,02:04:54.000,106,11153356,6205,0,1776305093,13193.009527449998,26645.128366079996,53230.267541760004 2026-04-16,02:04:55.000,106,11153373,6885,0,1776305094,13192.982582209988,28028.308654680004,53230.2465804 2026-04-16,02:04:56.000,106,11153339,6005,0,1776305095,13192.928691729998,30794.669231880005,53230.267541760004 2026-04-16,02:04:57.000,106,11153356,5445,0,1776305096,13192.901746490003,30333.529245540005,53230.2465804 2026-04-16,02:04:58.000,106,11153340,6365,0,1776305097,13192.827647079997,24800.603666370007,53230.30946448001 2026-04-16,02:04:59.000,106,11153400,6005,0,1776305098,13192.740075050002,29872.332866159995,53230.28151600001 2026-04-16,02:05:00.000,106,11153332,5445,0,1776305099,13192.719866120002,23878.302546299994,53230.25356752 2026-04-16,02:05:01.000,106,11153378,6445,0,1776305100,13192.672711949992,26644.740663930002,53230.28151600001 2026-04-16,02:05:03.000,106,11153436,5525,0,1776305102,13192.632294089992,27105.817208099994,53230.267541760004 2026-04-16,02:05:04.000,106,11153360,6205,0,1776305103,13192.632294089992,26644.78295871,53230.28151600001 2026-04-16,02:05:05.000,106,11153369,5925,0,1776305104,13192.605348849997,29872.311718769997,53230.23260616001 2026-04-16,02:05:06.000,106,11153405,6805,0,1776305105,13192.612085159992,26183.826249749996,53230.19068344001 2026-04-16,02:05:07.000,106,11153415,6565,0,1776305106,13192.686184569997,30794.655133620006,53230.19068344001 2026-04-16,02:05:08.000,106,11153406,6445,0,1776305107,13192.699657190002,30794.626937099994,53230.19068344001 2026-04-16,02:05:09.000,106,11153440,6205,0,1776305108,13192.719866120002,31255.781021699993,53230.14876072 2026-04-16,02:05:10.000,106,11153420,6284,0,1776305109,13192.713129809992,28489.399297109994,53230.169722080005 2026-04-16,02:05:11.000,106,11153433,6245,0,1776305110,13192.746811359997,29872.650077009996,53230.16273496001 2026-04-16,02:05:12.000,106,11153443,6725,0,1776305111,13192.767020289997,33561.33997080001,53230.169722080005 2026-04-16,02:05:14.000,106,11153489,6885,0,1776305113,13192.841119700002,30794.944147949995,53230.12779936 2026-04-16,02:05:15.000,106,11153415,6885,0,1776305114,13192.868064939998,28950.616823880002,53230.14177360001 2026-04-16,02:05:16.000,106,11153392,6565,0,1776305115,13192.868064939998,30794.89480404,53230.14876072 2026-04-16,02:05:17.000,106,11153467,6045,0,1776305116,13192.895010179993,26184.136411469997,53230.21164480001 2026-04-16,02:05:18.000,106,11153381,6605,0,1776305117,13192.868064939998,30333.72662118,53230.16273496001 2026-04-16,02:05:19.000,106,11153414,6324,0,1776305118,13192.881537560002,19729.015449180006,53230.21164480001 2026-04-16,02:05:20.000,106,11153446,6485,0,1776305119,13192.874801249993,30794.774968829995,53230.20465768 2026-04-16,02:05:21.000,106,11153428,6405,0,1776305120,13192.874801249993,31716.878713259997,53230.18369632 2026-04-16,02:05:22.000,106,11153404,6324,0,1776305121,13192.881537560002,31255.773972569994,53230.20465768 2026-04-16,02:05:23.000,106,11153367,6645,0,1776305122,13192.861328630002,33561.10734951,53230.218631920005 2026-04-16,02:05:25.000,106,11153389,6645,0,1776305124,13192.820910770002,23417.40223038,53230.288503120006 2026-04-16,02:05:26.000,106,11153388,6445,0,1776305125,13192.820910770002,32177.736734399994,53230.19767056 2026-04-16,02:05:27.000,106,11153412,6005,0,1776305126,13192.827647079997,26644.874597400005,53230.20465768 2026-04-16,02:05:28.000,106,11153401,6645,0,1776305127,13192.827647079997,30794.4154632,53230.2465804 2026-04-16,02:05:29.000,106,11153399,6525,0,1776305128,13192.807438149997,28028.02668948,53230.22561904 2026-04-16,02:05:30.000,106,11153414,6324,0,1776305129,13192.807438149997,28027.991443830004,53230.21164480001 2026-04-16,02:05:31.000,106,11153425,6885,0,1776305130,13192.800701840002,24339.400237859998,53230.21164480001 2026-04-16,02:05:32.000,106,11153392,6205,0,1776305131,13192.834383389993,22495.101110310003,53230.169722080005 2026-04-16,02:05:33.000,106,11153389,6765,0,1776305132,13192.854592319993,27105.817208099994,53230.21164480001 2026-04-16,02:05:34.000,106,11153417,6565,0,1776305133,13192.874801249993,31716.54740415,53230.23260616001 2026-04-16,02:05:36.000,106,11153416,6165,0,1776305135,13192.895010179993,28950.179777819998,53230.21164480001 2026-04-16,02:05:37.000,106,11153413,7205,0,1776305136,13192.908482799998,29872.361062680007,53230.19068344001 2026-04-16,02:05:38.000,106,11153410,6365,0,1776305137,13192.969109589998,29872.354013549993,53230.23260616001 2026-04-16,02:05:39.000,106,11153472,5925,0,1776305138,13193.016263759993,28028.090131649995,53230.2465804 2026-04-16,02:05:40.000,106,11153426,6205,0,1776305139,13193.023000069988,29411.369108069994,53230.18369632 2026-04-16,02:05:41.000,106,11153409,6605,0,1776305140,13193.009527449998,28489.265363640006,53230.218631920005 2026-04-16,02:05:42.000,106,11153396,6245,0,1776305141,13193.056681619993,30794.71152666,53230.23260616001 2026-04-16,02:05:43.000,106,11153408,6205,0,1776305142,13193.090363169998,25261.863487919996,53230.25356752 2026-04-16,02:05:44.000,106,11153402,6405,0,1776305143,13193.083626859989,25722.940032090002,53230.2465804 2026-04-16,02:05:45.000,106,11153402,6245,0,1776305144,13193.103835789989,31716.970351950004,53230.26055464001 2026-04-16,02:05:47.000,106,11153398,6324,0,1776305146,13193.083626859989,32178.082141770006,53230.218631920005 2026-04-16,02:05:48.000,106,11153414,6445,0,1776305147,13193.076890549994,32178.15263307,53230.27452888 2026-04-16,02:05:49.000,106,11153417,6725,0,1776305148,13193.124044719989,27567.401289629997,53230.288503120006 2026-04-16,02:05:50.000,106,11153444,6324,0,1776305149,13193.049945309998,31717.111334550005,53230.27452888 2026-04-16,02:05:51.000,106,11153450,6165,0,1776305150,13193.063417929989,28489.561427099994,53230.288503120006 2026-04-16,02:05:52.000,106,11153471,6365,0,1776305151,13193.076890549994,29872.784010479998,53230.21164480001 2026-04-16,02:05:53.000,106,11153470,6124,0,1776305152,13193.049945309998,33561.4104621,53230.23959328001 2026-04-16,02:05:54.000,106,11153414,6005,0,1776305153,13193.036472689993,34022.494055400006,53230.267541760004 2026-04-16,02:05:55.000,106,11153467,6805,0,1776305154,13193.036472689993,30333.959242469995,53230.2465804 2026-04-16,02:05:56.000,106,11153516,6084,0,1776305155,13193.029736379998,31256.084134289995,53230.30247736 2026-04-16,02:05:58.000,106,11153383,6925,0,1776305157,13193.009527449998,27567.457682670007,53230.288503120006 2026-04-16,02:05:59.000,106,11153412,6284,0,1776305158,13192.996054829993,28489.681262309998,53230.28151600001 2026-04-16,02:06:00.000,106,11153411,6885,0,1776305159,13192.942164349988,28950.79305213,53230.29549024 2026-04-16,02:06:01.000,106,11153438,6245,0,1776305160,13192.962373279988,26184.26329581,53230.25356752 2026-04-16,02:06:02.000,106,11153442,6284,0,1776305161,13192.928691729998,33100.40440923,53230.23260616001 2026-04-16,02:06:03.000,106,11153457,6685,0,1776305162,13192.948900659998,31256.112330810007,53230.30247736 2026-04-16,02:06:04.000,106,11153478,6165,0,1776305163,13192.962373279988,30795.02873751,53230.30247736 2026-04-16,02:06:05.000,106,11153407,6405,0,1776305164,13192.921955420003,30333.938095079997,53230.30946448001 2026-04-16,02:06:06.000,106,11153358,6045,0,1776305165,13192.921955420003,31717.090187160007,53230.28151600001 2026-04-16,02:06:07.000,106,11153394,6205,0,1776305166,13192.901746490003,31256.006593860002,53230.267541760004 2026-04-16,02:06:09.000,106,11153429,6725,0,1776305168,13192.841119700002,24800.899729829995,53230.25356752 2026-04-16,02:06:10.000,106,11153358,6245,0,1776305169,13192.834383389993,29411.587631100003,53230.267541760004 2026-04-16,02:06:11.000,106,11153401,6765,0,1776305170,13192.814174459993,27567.35899485,53230.22561904 2026-04-16,02:06:12.000,106,11153415,6525,0,1776305171,13192.793965529992,28028.400293369996,53230.23959328001 2026-04-16,02:06:13.000,106,11153433,6605,0,1776305172,13192.760283980002,29411.552385450006,53230.22561904 2026-04-16,02:06:14.000,106,11153411,6485,0,1776305173,13192.746811359997,27567.323749200004,53230.19068344001 2026-04-16,02:06:15.000,106,11153411,6725,0,1776305174,13192.713129809992,29411.62287675,53230.1767092 2026-04-16,02:06:16.000,106,11153450,6324,0,1776305175,13192.713129809992,28950.532234319995,53230.21164480001 2026-04-16,02:06:17.000,106,11153410,6284,0,1776305176,13192.652503019992,29872.664175269994,53230.23260616001 2026-04-16,02:06:18.000,106,11153453,6805,0,1776305177,13192.639030400002,33100.214082720006,53230.19767056 2026-04-16,02:06:20.000,106,11153393,6805,0,1776305179,13192.639030400002,26645.177709990006,53230.120812240006 2026-04-16,02:06:21.000,106,11153365,5965,0,1776305180,13192.625557779997,30333.790063349996,53230.13478648 2026-04-16,02:06:22.000,106,11153429,6685,0,1776305181,13192.639030400002,28950.581578230005,53230.12779936 2026-04-16,02:06:23.000,106,11153366,6205,0,1776305182,13192.612085159992,34022.43061323,53230.07190240001 2026-04-16,02:06:24.000,106,11153379,6725,0,1776305183,13192.639030400002,26184.235099290003,53230.002031200005 2026-04-16,02:06:25.000,106,11153386,6405,0,1776305184,13192.639030400002,26184.242148420002,53230.05792816 2026-04-16,02:06:26.000,106,11153358,6445,0,1776305185,13192.652503019992,28028.632914660004,53230.099850880004 2026-04-16,02:06:27.000,106,11153399,6565,0,1776305186,13192.679448260002,28489.730606220008,53230.11382512001 2026-04-16,02:06:28.000,106,11153407,6405,0,1776305187,13192.679448260002,29411.968284119997,53230.08587664 2026-04-16,02:06:29.000,106,11153392,6445,0,1776305188,13192.726602429997,32639.525240699993,53230.099850880004 2026-04-16,02:06:31.000,106,11153357,6685,0,1776305190,13192.706393499997,29873.214007410003,53230.06491528001 2026-04-16,02:06:32.000,106,11153413,6685,0,1776305191,13192.740075050002,29412.207954540005,53230.12779936 2026-04-16,02:06:33.000,106,11153408,6124,0,1776305192,13192.706393499997,32178.653121299998,53230.09286376001 2026-04-16,02:06:34.000,106,11153364,6445,0,1776305193,13192.767020289997,32178.709514340007,53230.02997968 2026-04-16,02:06:35.000,106,11153397,6925,0,1776305194,13192.760283980002,29412.236151060002,53230.120812240006 2026-04-16,02:06:36.000,106,11153343,6885,0,1776305195,13192.753547669992,29873.326793490007,53230.04395392001 2026-04-16,02:06:37.000,106,11153363,6885,0,1776305196,13192.753547669992,28490.076013590005,53230.120812240006 2026-04-16,02:06:38.000,106,11153405,6725,0,1776305197,13192.740075050002,28029.020616809998,53230.16273496001 2026-04-16,02:06:39.000,106,11153372,6005,0,1776305198,13192.800701840002,30334.417435919997,53230.07888952 2026-04-16,02:06:40.000,106,11153438,5965,0,1776305199,13192.780492910002,34022.96634711001,53230.120812240006 2026-04-16,02:06:42.000,106,11153389,6685,0,1776305201,13192.814174459993,25723.644945089996,53230.19068344001 2026-04-16,02:06:43.000,106,11153381,6565,0,1776305202,13192.814174459993,28490.11830837,53230.12779936 2026-04-16,02:06:44.000,106,11153391,6805,0,1776305203,13192.834383389993,34023.03683841,53230.169722080005 2026-04-16,02:06:45.000,106,11153416,6165,0,1776305204,13192.847856009997,30334.459730700008,53230.11382512001 2026-04-16,02:06:46.000,106,11153382,6365,0,1776305205,13192.827647079997,27567.965220030004,53230.169722080005 2026-04-16,02:06:47.000,106,11153399,6845,0,1776305206,13192.841119700002,32178.78705477,53230.09286376001 2026-04-16,02:06:48.000,106,11153372,5965,0,1776305207,13192.847856009997,25723.60265031,53230.169722080005 2026-04-16,02:06:49.000,106,11153439,6605,0,1776305208,13192.888273869998,33100.89784833,53230.120812240006 2026-04-16,02:06:50.000,106,11153425,6725,0,1776305209,13192.868064939998,32639.78605851,53230.16273496001 2026-04-16,02:06:51.000,106,11153374,6045,0,1776305210,13192.881537560002,28951.187803409994,53230.12779936 2026-04-16,02:06:53.000,106,11153438,6365,0,1776305212,13192.895010179993,28951.201901670007,53230.14177360001 2026-04-16,02:06:54.000,106,11153392,6405,0,1776305213,13192.888273869998,26645.833279080005,53230.120812240006 2026-04-16,02:06:55.000,106,11153393,6605,0,1776305214,13192.895010179993,31256.598720780006,53230.106838 2026-04-16,02:06:56.000,106,11153346,6324,0,1776305215,13192.915219109993,27568.042760459997,53230.120812240006 2026-04-16,02:06:57.000,106,11153409,6565,0,1776305216,13192.901746490003,32178.744759990004,53230.16273496001 2026-04-16,02:06:58.000,106,11153427,6725,0,1776305217,13192.874801249993,29412.306642359996,53230.120812240006 2026-04-16,02:06:59.000,106,11153384,6245,0,1776305218,13192.901746490003,32639.884746330004,53230.106838 2026-04-16,02:07:00.000,106,11153415,6045,0,1776305219,13192.847856009997,31717.689363209996,53230.14177360001 2026-04-16,02:07:01.000,106,11153372,6165,0,1776305220,13192.895010179993,29412.27844584,53230.169722080005 2026-04-16,02:07:02.000,106,11153410,5445,0,1776305221,13192.854592319993,28490.202897929994,53230.14876072 2026-04-16,02:07:04.000,106,11153401,6205,0,1776305223,13192.847856009997,27567.958170900005,53230.12779936 2026-04-16,02:07:05.000,106,11153424,5605,0,1776305224,13192.820910770002,33100.88375007,53230.07190240001 2026-04-16,02:07:06.000,106,11153421,6725,0,1776305225,13192.854592319993,28490.104210110003,53230.099850880004 2026-04-16,02:07:07.000,106,11153375,6765,0,1776305226,13192.800701840002,28028.964223770003,53230.120812240006 2026-04-16,02:07:08.000,106,11153435,6805,0,1776305227,13192.847856009997,30334.318748100006,53230.14876072 2026-04-16,02:07:09.000,106,11153422,6045,0,1776305228,13192.827647079997,31717.49198757,53230.12779936 2026-04-16,02:07:10.000,106,11153411,6124,0,1776305229,13192.820910770002,30795.34594836,53230.09286376001 2026-04-16,02:07:11.000,106,11153373,6084,0,1776305230,13192.827647079997,27567.774893520007,53230.120812240006 2026-04-16,02:07:12.000,106,11153231,6445,0,1776305231,13192.861328630002,28951.089115590003,53230.16273496001 2026-04-16,02:07:13.000,106,11153297,5684,0,1776305232,13192.841119700002,27106.825233690004,53230.14876072 2026-04-16,02:07:15.000,106,11153279,6765,0,1776305234,13192.820910770002,28951.096164720002,53230.09286376001 2026-04-16,02:07:16.000,106,11153247,7005,0,1776305235,13192.841119700002,32639.729665470004,53230.12779936 2026-04-16,02:07:17.000,106,11153403,6084,0,1776305236,13192.827647079997,32178.730661730006,53230.11382512001 2026-04-16,02:07:18.000,106,11153418,5765,0,1776305237,13192.861328630002,27106.85343021,53230.14177360001 2026-04-16,02:07:19.000,106,11153389,6725,0,1776305238,13192.874801249993,32639.828353289995,53230.120812240006 2026-04-16,02:07:20.000,106,11153392,6165,0,1776305239,13192.888273869998,28490.11830837,53230.09286376001 2026-04-16,02:07:21.000,106,11153359,5565,0,1776305240,13192.868064939998,26184.72853839,53230.15574784 2026-04-16,02:07:22.000,106,11153366,6245,0,1776305241,13192.868064939998,30795.51512748,53230.16273496001 2026-04-16,02:07:23.000,106,11153393,6765,0,1776305242,13192.881537560002,27106.938019769994,53230.106838 2026-04-16,02:07:24.000,106,11153435,6685,0,1776305243,13192.874801249993,30334.516123740003,53230.15574784 2026-04-16,02:07:26.000,106,11153390,6565,0,1776305245,13192.895010179993,27568.056858719996,53230.13478648 2026-04-16,02:07:27.000,106,11153356,5525,0,1776305246,13192.874801249993,34023.18487014,53230.18369632 2026-04-16,02:07:28.000,106,11153363,6805,0,1776305247,13192.847856009997,28951.28649123,53230.1767092 2026-04-16,02:07:29.000,106,11153393,6525,0,1776305248,13192.834383389993,34023.17077188,53230.19068344001 2026-04-16,02:07:30.000,106,11153368,6485,0,1776305249,13192.834383389993,30795.656110080003,53230.1767092 2026-04-16,02:07:31.000,106,11153403,6685,0,1776305250,13192.841119700002,25723.729534650003,53230.15574784 2026-04-16,02:07:32.000,106,11153402,6245,0,1776305251,13192.841119700002,31717.682314079997,53230.15574784 2026-04-16,02:07:33.000,106,11153451,6765,0,1776305252,13192.854592319993,30795.620864430006,53230.13478648 2026-04-16,02:07:34.000,106,11153384,6205,0,1776305253,13192.800701840002,30795.564471389996,53230.12779936 2026-04-16,02:07:35.000,106,11153402,6324,0,1776305254,13192.780492910002,32178.744759990004,53230.22561904 2026-04-16,02:07:37.000,106,11153439,6805,0,1776305256,13192.753547669992,25723.708387260005,53230.13478648 2026-04-16,02:07:38.000,106,11153386,6365,0,1776305257,13192.726602429997,32178.836398679996,53230.120812240006 2026-04-16,02:07:39.000,106,11153401,6685,0,1776305258,13192.767020289997,26645.88967212,53230.20465768 2026-04-16,02:07:40.000,106,11153379,6725,0,1776305259,13192.760283980002,28490.259290970003,53230.13478648 2026-04-16,02:07:41.000,106,11153383,6685,0,1776305260,13192.746811359997,28490.11830837,53230.19767056 2026-04-16,02:07:42.000,106,11153459,6645,0,1776305261,13192.780492910002,29873.460726959995,53230.19068344001 2026-04-16,02:07:43.000,106,11153398,5405,0,1776305262,13192.760283980002,27106.938019769994,53230.18369632 2026-04-16,02:07:44.000,106,11153416,6124,0,1776305263,13192.780492910002,26184.841324470006,53230.14177360001 2026-04-16,02:07:45.000,106,11153398,6365,0,1776305264,13192.800701840002,29873.474825219993,53230.19068344001 2026-04-16,02:07:46.000,106,11153408,6445,0,1776305265,13192.767020289997,29873.55236565,53230.19068344001 2026-04-16,02:07:48.000,106,11153448,6165,0,1776305267,13192.787229219997,27568.141448280003,53230.18369632 2026-04-16,02:07:49.000,106,11153375,6124,0,1776305268,13192.773756599992,31717.830345809998,53230.14177360001 2026-04-16,02:07:50.000,106,11153426,5325,0,1776305269,13192.793965529992,31256.84544033,53230.07190240001 2026-04-16,02:07:51.000,106,11153391,6765,0,1776305270,13192.800701840002,27568.127350020004,53230.13478648 2026-04-16,02:07:52.000,106,11153414,6005,0,1776305271,13192.760283980002,24801.717428910008,53230.12779936 2026-04-16,02:07:53.000,106,11153416,5445,0,1776305272,13192.800701840002,26646.03065472,53230.169722080005 2026-04-16,02:07:54.000,106,11153410,5684,0,1776305273,13192.834383389993,29412.468772349996,53230.14177360001 2026-04-16,02:07:55.000,106,11153435,6805,0,1776305274,13192.780492910002,33101.144567879994,53230.15574784 2026-04-16,02:07:56.000,106,11153404,6445,0,1776305275,13192.780492910002,25723.856418990006,53230.13478648 2026-04-16,02:07:57.000,106,11153409,6725,0,1776305276,13192.800701840002,29873.56646391,53230.169722080005 2026-04-16,02:07:59.000,106,11153363,6725,0,1776305278,13192.814174459993,28029.274385490004,53230.15574784 2026-04-16,02:08:00.000,106,11153357,6725,0,1776305279,13192.793965529992,32640.07507284,53230.14177360001 2026-04-16,02:08:01.000,106,11153416,6205,0,1776305280,13192.793965529992,33562.19996466,53230.20465768 2026-04-16,02:08:02.000,106,11153364,5365,0,1776305281,13192.760283980002,25723.91281203,53230.169722080005 2026-04-16,02:08:03.000,106,11153430,6565,0,1776305282,13192.760283980002,31256.81724381,53230.21164480001 2026-04-16,02:08:04.000,106,11153376,5605,0,1776305283,13192.760283980002,28951.385179050005,53230.1767092 2026-04-16,02:08:05.000,106,11153436,6645,0,1776305284,13192.760283980002,29873.55941478,53230.218631920005 2026-04-16,02:08:06.000,106,11153395,6005,0,1776305285,13192.753547669992,29412.539263650004,53230.218631920005 2026-04-16,02:08:07.000,106,11153436,6485,0,1776305286,13192.713129809992,30334.671204600003,53230.23260616001 2026-04-16,02:08:08.000,106,11153429,5805,0,1776305287,13192.746811359997,30334.621860690007,53230.22561904 2026-04-16,02:08:10.000,106,11153375,7005,0,1776305289,13192.746811359997,28490.29453662,53230.120812240006 2026-04-16,02:08:11.000,106,11153371,6885,0,1776305290,13192.726602429997,34945.429597170005,53230.14876072 2026-04-16,02:08:12.000,106,11153400,5605,0,1776305291,13192.746811359997,26645.974261680007,53230.25356752 2026-04-16,02:08:13.000,106,11153433,6685,0,1776305292,13192.713129809992,27568.15554654,53230.2465804 2026-04-16,02:08:14.000,106,11153397,6965,0,1776305293,13192.719866120002,27568.070956979995,53230.12779936 2026-04-16,02:08:15.000,106,11153412,5245,0,1776305294,13192.726602429997,31256.66921208,53230.19068344001 2026-04-16,02:08:16.000,106,11153358,5565,0,1776305295,13192.740075050002,24801.64693761,53230.13478648 2026-04-16,02:08:17.000,106,11153414,5445,0,1776305296,13192.740075050002,32178.857546069994,53230.20465768 2026-04-16,02:08:18.000,106,11153434,6565,0,1776305297,13192.719866120002,26645.854426470003,53230.25356752 2026-04-16,02:08:19.000,106,11153355,6925,0,1776305298,13192.713129809992,27106.966216290006,53230.20465768 2026-04-16,02:08:21.000,106,11153392,5565,0,1776305300,13192.746811359997,31717.717559729994,53230.15574784 2026-04-16,02:08:22.000,106,11153390,6205,0,1776305301,13192.733338739992,28029.14045202,53230.15574784 2026-04-16,02:08:23.000,106,11153392,5565,0,1776305302,13192.780492910002,26645.89672125,53230.22561904 2026-04-16,02:08:24.000,106,11153423,6005,0,1776305303,13192.767020289997,31256.641015560002,53230.16273496001 2026-04-16,02:08:25.000,106,11153356,6565,0,1776305304,13192.780492910002,30334.480878090006,53230.12779936 2026-04-16,02:08:26.000,106,11153394,5405,0,1776305305,13192.780492910002,28029.077009850007,53230.16273496001 2026-04-16,02:08:27.000,106,11153418,6485,0,1776305306,13192.753547669992,30795.571520519996,53230.19068344001 2026-04-16,02:08:28.000,106,11153437,6045,0,1776305307,13192.793965529992,33561.98144163001,53230.22561904 2026-04-16,02:08:29.000,106,11153347,6885,0,1776305308,13192.814174459993,29873.362039140004,53230.218631920005 2026-04-16,02:08:30.000,106,11153367,6045,0,1776305309,13192.814174459993,26645.805082560008,53230.23959328001 2026-04-16,02:08:32.000,106,11153437,7085,0,1776305311,13192.827647079997,28951.180754279994,53230.1767092 2026-04-16,02:08:33.000,106,11153448,6365,0,1776305312,13192.820910770002,29873.319744360007,53230.15574784 2026-04-16,02:08:34.000,106,11153383,6685,0,1776305313,13192.827647079997,33100.88375007,53230.19068344001 2026-04-16,02:08:35.000,106,11153395,6685,0,1776305314,13192.800701840002,29412.236151060002,53230.169722080005 2026-04-16,02:08:36.000,106,11153409,6605,0,1776305315,13192.807438149997,27106.825233690004,53230.19068344001 2026-04-16,02:08:37.000,106,11153363,6525,0,1776305316,13192.814174459993,28951.223049060005,53230.21164480001 2026-04-16,02:08:38.000,106,11153439,6725,0,1776305317,13192.827647079997,28490.104210110003,53230.14876072 2026-04-16,02:08:39.000,106,11153420,6324,0,1776305318,13192.814174459993,29873.284498709996,53230.169722080005 2026-04-16,02:08:40.000,106,11153423,6805,0,1776305319,13192.814174459993,29412.222052800003,53230.14177360001 2026-04-16,02:08:41.000,106,11153417,6445,0,1776305320,13192.820910770002,28028.950125510004,53230.23260616001 2026-04-16,02:08:43.000,106,11153427,7045,0,1776305322,13192.814174459993,32639.750812860002,53230.14177360001 2026-04-16,02:08:44.000,106,11153403,6605,0,1776305323,13192.807438149997,34022.96634711001,53230.13478648 2026-04-16,02:08:45.000,106,11153382,6324,0,1776305324,13192.834383389993,28490.061915330007,53230.18369632 2026-04-16,02:08:46.000,106,11153406,6405,0,1776305325,13192.807438149997,28951.11731211,53230.1767092 2026-04-16,02:08:47.000,106,11153407,6925,0,1776305326,13192.827647079997,32639.750812860002,53230.22561904 2026-04-16,02:08:48.000,106,11153439,5884,0,1776305327,13192.861328630002,26184.622801439997,53230.218631920005 2026-04-16,02:08:49.000,106,11153420,6324,0,1776305328,13192.847856009997,32178.653121299998,53230.19767056 2026-04-16,02:08:50.000,106,11153384,5525,0,1776305329,13192.874801249993,29873.24220393,53230.19068344001 2026-04-16,02:08:51.000,106,11153361,6165,0,1776305330,13192.888273869998,32178.603777390003,53230.20465768 2026-04-16,02:08:52.000,106,11153319,5845,0,1776305331,13192.868064939998,28028.921928990007,53230.20465768 2026-04-16,02:08:54.000,106,11153389,6685,0,1776305333,13192.895010179993,28489.96322751,53230.18369632 2026-04-16,02:08:55.000,106,11153454,6124,0,1776305334,13192.915219109993,29412.200905410005,53230.21164480001 2026-04-16,02:08:56.000,106,11153385,6725,0,1776305335,13192.928691729998,25723.59560118,53230.29549024 2026-04-16,02:08:57.000,106,11153412,6124,0,1776305336,13192.908482799998,28028.957174640003,53230.3164516 2026-04-16,02:08:58.000,106,11153446,5525,0,1776305337,13192.915219109993,32178.63197391,53230.22561904 2026-04-16,02:08:59.000,106,11153419,5925,0,1776305338,13192.895010179993,29873.24220393,53230.218631920005 2026-04-16,02:09:00.000,106,11153406,5605,0,1776305339,13192.901746490003,29873.263351319998,53230.267541760004 2026-04-16,02:09:01.000,106,11153438,6084,0,1776305340,13192.935428039993,28951.10321385,53230.25356752 2026-04-16,02:09:02.000,106,11153423,6925,0,1776305341,13192.942164349988,24340.34482128,53230.26055464001 2026-04-16,02:09:03.000,106,11153379,5684,0,1776305342,13192.928691729998,28951.046820810006,53230.23959328001 2026-04-16,02:09:05.000,106,11153449,6845,0,1776305344,13192.921955420003,28489.95617838,53230.23959328001 2026-04-16,02:09:06.000,106,11153430,5525,0,1776305345,13192.908482799998,30795.296604450006,53230.28151600001 2026-04-16,02:09:07.000,106,11153397,7045,0,1776305346,13192.921955420003,25723.46166771,53230.19068344001 2026-04-16,02:09:08.000,106,11153391,6885,0,1776305347,13192.948900659998,24340.16859303,53230.22561904 2026-04-16,02:09:09.000,106,11153440,5445,0,1776305348,13192.935428039993,27106.663103700004,53230.218631920005 2026-04-16,02:09:10.000,106,11153402,5565,0,1776305349,13192.895010179993,25723.43347119,53230.23260616001 2026-04-16,02:09:11.000,106,11153413,5965,0,1776305350,13192.928691729998,28950.97632951,53230.27452888 2026-04-16,02:09:12.000,106,11153420,5565,0,1776305351,13192.908482799998,30334.163667240005,53230.23260616001 2026-04-16,02:09:13.000,106,11153453,5884,0,1776305352,13192.969109589998,27106.69130022,53230.19767056 2026-04-16,02:09:14.000,106,11153368,6284,0,1776305353,13192.935428039993,29411.989431509995,53230.23959328001 2026-04-16,02:09:16.000,106,11153376,6445,0,1776305355,13192.915219109993,28950.912887340004,53230.23260616001 2026-04-16,02:09:17.000,106,11153410,5565,0,1776305356,13192.948900659998,27106.592612399996,53230.18369632 2026-04-16,02:09:18.000,106,11153391,6485,0,1776305357,13192.921955420003,31256.3449521,53230.23959328001 2026-04-16,02:09:19.000,106,11153364,5605,0,1776305358,13192.962373279988,30334.24120767,53230.21164480001 2026-04-16,02:09:20.000,106,11153398,6445,0,1776305359,13192.975845899993,30334.198912890002,53230.25356752 2026-04-16,02:09:21.000,106,11153426,6565,0,1776305360,13192.955636969993,24801.216940679995,53230.2465804 2026-04-16,02:09:22.000,106,11153383,6805,0,1776305361,13192.955636969993,31256.281509930006,53230.25356752 2026-04-16,02:09:23.000,106,11153402,5285,0,1776305362,13192.962373279988,26645.544264750002,53230.30946448001 2026-04-16,02:09:24.000,106,11153390,6324,0,1776305363,13192.989318519998,29411.989431509995,53230.3164516 2026-04-16,02:09:25.000,106,11153413,5884,0,1776305364,13192.962373279988,25262.30758311,53230.2465804 2026-04-16,02:09:27.000,106,11153465,5925,0,1776305366,13192.948900659998,31256.3449521,53230.28151600001 2026-04-16,02:09:28.000,106,11153403,6045,0,1776305367,13192.928691729998,26645.530166490003,53230.27452888 2026-04-16,02:09:29.000,106,11153396,6284,0,1776305368,13192.955636969993,24801.266284590005,53230.23959328001 2026-04-16,02:09:30.000,106,11153453,5965,0,1776305369,13192.935428039993,24340.18974042,53230.2465804 2026-04-16,02:09:31.000,106,11153363,7045,0,1776305370,13192.915219109993,34483.85256477,53230.2465804 2026-04-16,02:09:32.000,106,11153396,5525,0,1776305371,13192.908482799998,28950.96928038,53230.267541760004 2026-04-16,02:09:33.000,106,11153425,6885,0,1776305372,13192.888273869998,29412.10221759,53230.29549024 2026-04-16,02:09:34.000,106,11153365,6045,0,1776305373,13192.942164349988,26184.552310140003,53230.26055464001 2026-04-16,02:09:35.000,106,11153437,5965,0,1776305374,13192.874801249993,29412.123364979998,53230.267541760004 2026-04-16,02:09:36.000,106,11153393,6845,0,1776305375,13192.874801249993,32639.63097765,53230.2465804 2026-04-16,02:09:38.000,106,11153427,6885,0,1776305377,13192.854592319993,28028.928978120006,53230.22561904 2026-04-16,02:09:39.000,106,11153419,5965,0,1776305378,13192.847856009997,28489.96322751,53230.18369632 2026-04-16,02:09:40.000,106,11153439,6725,0,1776305379,13192.827647079997,30334.283502449995,53230.27452888 2026-04-16,02:09:41.000,106,11153402,5445,0,1776305380,13192.787229219997,32178.554433480007,53230.218631920005 2026-04-16,02:09:42.000,106,11153450,6365,0,1776305381,13192.820910770002,25262.45561484,53230.27452888 2026-04-16,02:09:43.000,106,11153437,6525,0,1776305382,13192.793965529992,27106.789988040007,53230.3164516 2026-04-16,02:09:44.000,106,11153449,6845,0,1776305383,13192.760283980002,28490.068964460006,53230.28151600001 2026-04-16,02:09:45.000,106,11153392,5445,0,1776305384,13192.760283980002,27567.901777859995,53230.30946448001 2026-04-16,02:09:46.000,106,11153416,5684,0,1776305385,13192.760283980002,33561.847508160005,53230.3164516 2026-04-16,02:09:47.000,106,11153412,6324,0,1776305386,13192.746811359997,28951.096164720002,53230.267541760004 2026-04-16,02:09:49.000,106,11153378,5365,0,1776305388,13192.713129809992,33100.79211138,53230.2465804 2026-04-16,02:09:50.000,106,11153337,6084,0,1776305389,13192.665975639997,29412.172708889993,53230.218631920005 2026-04-16,02:09:51.000,106,11153408,5525,0,1776305390,13192.645766709997,27106.797037170007,53230.29549024 2026-04-16,02:09:52.000,106,11153410,6365,0,1776305391,13192.618821470001,32639.77900938,53230.267541760004 2026-04-16,02:09:53.000,106,11153396,6885,0,1776305392,13192.591876229992,27567.894728729996,53230.25356752 2026-04-16,02:09:54.000,106,11153408,5485,0,1776305393,13192.585139919996,29873.263351319998,53230.32343872 2026-04-16,02:09:55.000,106,11153400,6324,0,1776305394,13192.571667299992,23879.261227979994,53230.26055464001 2026-04-16,02:09:56.000,106,11153459,6165,0,1776305395,13192.558194680001,28029.00651855,53230.25356752 2026-04-16,02:09:57.000,106,11153427,5805,0,1776305396,13192.544722059996,28490.090111850004,53230.30247736 2026-04-16,02:09:58.000,106,11153425,5925,0,1776305397,13192.564930989996,29873.298596969995,53230.28151600001 2026-04-16,02:10:00.000,106,11153409,6165,0,1776305399,13192.551458369991,34022.938150589995,53230.20465768 2026-04-16,02:10:01.000,106,11153416,6284,0,1776305400,13192.564930989996,33561.91095033,53230.23260616001 2026-04-16,02:10:02.000,106,11153398,6565,0,1776305401,13192.591876229992,28490.040767939994,53230.22561904 2026-04-16,02:10:03.000,106,11153527,6245,0,1776305402,13192.571667299992,28951.067968200005,53230.16273496001 2026-04-16,02:10:04.000,106,11153421,5965,0,1776305403,13192.564930989996,32639.79310764,53230.28151600001 2026-04-16,02:10:05.000,106,11153427,7005,0,1776305404,13192.558194680001,32178.667219559997,53230.19068344001 2026-04-16,02:10:06.000,106,11153383,5925,0,1776305405,13192.571667299992,28490.104210110003,53230.23260616001 2026-04-16,02:10:07.000,106,11153397,6645,0,1776305406,13192.564930989996,30334.39628853,53230.218631920005 2026-04-16,02:10:08.000,106,11153418,5605,0,1776305407,13192.564930989996,33561.88980294,53230.21164480001 2026-04-16,02:10:09.000,106,11153414,6205,0,1776305408,13192.537985750001,29412.207954540005,53230.18369632 2026-04-16,02:10:11.000,106,11153387,6084,0,1776305410,13192.517776820001,26184.721489260002,53230.19068344001 2026-04-16,02:10:12.000,106,11153428,6284,0,1776305411,13192.511040509991,33561.92504859,53230.19068344001 2026-04-16,02:10:13.000,106,11153429,5845,0,1776305412,13192.524513129996,30795.53627487,53230.23959328001 2026-04-16,02:10:14.000,106,11153398,5485,0,1776305413,13192.511040509991,30795.458734440006,53230.23260616001 2026-04-16,02:10:15.000,106,11153433,5884,0,1776305414,13192.504304199996,29873.340891750006,53230.23959328001 2026-04-16,02:10:16.000,106,11153464,5765,0,1776305415,13192.524513129996,32178.716563470007,53230.267541760004 2026-04-16,02:10:17.000,106,11153417,6005,0,1776305416,13192.504304199996,33101.778989579994,53230.22561904 2026-04-16,02:10:18.000,106,11153435,6045,0,1776305417,13192.497567890001,30334.445632439994,53230.267541760004 2026-04-16,02:10:19.000,106,11153455,6885,0,1776305418,13192.504304199996,31256.556425999996,53230.15574784 2026-04-16,02:10:20.000,106,11153410,5445,0,1776305419,13192.517776820001,29412.236151060002,53230.218631920005 2026-04-16,02:10:22.000,106,11153403,6165,0,1776305421,13192.504304199996,24801.456611100002,53230.1767092 2026-04-16,02:10:23.000,106,11153433,6124,0,1776305422,13192.484095269996,28490.076013590005,53230.27452888 2026-04-16,02:10:24.000,106,11153446,6565,0,1776305423,13192.470622649991,30334.318748100006,53230.267541760004 2026-04-16,02:10:25.000,106,11153410,5565,0,1776305424,13192.497567890001,30334.353993750003,53230.19767056 2026-04-16,02:10:26.000,106,11153431,6165,0,1776305425,13192.470622649991,25723.525109880007,53230.19767056 2026-04-16,02:10:27.000,106,11153403,7205,0,1776305426,13192.45715003,35867.27252379,53230.23959328001 2026-04-16,02:10:28.000,106,11153454,6284,0,1776305427,13192.551458369991,29873.185810890005,53230.1767092 2026-04-16,02:10:29.000,106,11153428,5405,0,1776305428,13192.531249439991,25262.399221800006,53230.29549024 2026-04-16,02:10:30.000,106,11153414,5645,0,1776305429,13192.511040509991,27106.71244761,53230.27452888 2026-04-16,02:10:31.000,106,11153445,6005,0,1776305430,13192.504304199996,29873.192860020004,53230.23959328001 2026-04-16,02:10:33.000,106,11153457,6245,0,1776305432,13192.490831579991,30334.283502449995,53230.21164480001 2026-04-16,02:10:34.000,106,11153281,6885,0,1776305433,13192.537985750001,26184.566408400002,53230.20465768 2026-04-16,02:10:35.000,106,11153287,6765,0,1776305434,13192.531249439991,29412.066971940003,53230.23260616001 2026-04-16,02:10:36.000,106,11153286,5684,0,1776305435,13192.47735896,30334.23415854,53230.218631920005 2026-04-16,02:10:37.000,106,11153264,5725,0,1776305436,13192.517776820001,25723.45461858,53230.218631920005 2026-04-16,02:10:38.000,106,11153286,5565,0,1776305437,13192.537985750001,33561.798164249994,53230.1767092 2026-04-16,02:10:39.000,106,11153424,6605,0,1776305438,13192.484095269996,37711.44476699999,53230.25356752 2026-04-16,02:10:40.000,106,11153394,5645,0,1776305439,13192.504304199996,29412.074021070002,53230.25356752 2026-04-16,02:10:41.000,106,11153394,5525,0,1776305440,13192.47735896,32639.60983026,53230.16273496001 2026-04-16,02:10:42.000,106,11153425,6845,0,1776305441,13192.47735896,30795.268407929994,53230.25356752 2026-04-16,02:10:44.000,106,11153396,6565,0,1776305443,13192.423468479996,29873.136466979995,53230.25356752 2026-04-16,02:10:45.000,106,11153324,5445,0,1776305444,13192.430204789991,32639.595732,53230.2465804 2026-04-16,02:10:46.000,106,11153296,6605,0,1776305445,13192.423468479996,28489.906834470006,53230.2465804 2026-04-16,02:10:47.000,106,11153427,6005,0,1776305446,13192.40999585999,31717.449692790004,53230.1767092 2026-04-16,02:10:48.000,106,11153402,5605,0,1776305447,13192.4369411,28950.95518212,53230.218631920005 2026-04-16,02:10:49.000,106,11153374,5645,0,1776305448,13192.41673217,30795.268407929994,53230.15574784 2026-04-16,02:10:50.000,106,11153455,6045,0,1776305449,13192.383050619996,28950.96223125,53230.23959328001 2026-04-16,02:10:51.000,106,11153399,6245,0,1776305450,13192.37631431,30334.23415854,53230.25356752 2026-04-16,02:10:52.000,106,11153408,5485,0,1776305451,13192.383050619996,33100.67932530001,53230.23260616001 2026-04-16,02:10:53.000,106,11153434,6324,0,1776305452,13192.36957799999,28950.96223125,53230.27452888 2026-04-16,02:10:55.000,106,11153428,5684,0,1776305454,13192.39652324,33100.637030519996,53230.218631920005 2026-04-16,02:10:56.000,106,11153427,6205,0,1776305455,13192.32916013999,27106.620808919994,53230.14876072 2026-04-16,02:10:57.000,106,11153412,6405,0,1776305456,13192.32916013999,27567.69735309,53230.15574784 2026-04-16,02:10:58.000,106,11153465,6045,0,1776305457,13192.33589645,29411.989431509995,53230.16273496001 2026-04-16,02:10:59.000,106,11153418,5725,0,1776305458,13192.32916013999,30334.177765500004,53230.15574784 2026-04-16,02:11:00.000,106,11153429,5884,0,1776305459,13192.342632759995,27106.684251090002,53230.14876072 2026-04-16,02:11:01.000,106,11153448,5645,0,1776305460,13192.322423829995,28950.926985600003,53230.14876072 2026-04-16,02:11:02.000,106,11153465,6005,0,1776305461,13192.29547859,26184.510015360007,53230.13478648 2026-04-16,02:11:03.000,106,11153509,6965,0,1776305462,13192.29547859,29412.024677160007,53230.1767092 2026-04-16,02:11:04.000,106,11153424,6685,0,1776305463,13192.322423829995,30795.275457059994,53230.16273496001 2026-04-16,02:11:06.000,106,11153435,6205,0,1776305465,13192.22811548999,30334.177765500004,53230.16273496001 2026-04-16,02:11:07.000,106,11153442,5645,0,1776305466,13192.19443394,35867.04695163001,53230.16273496001 2026-04-16,02:11:08.000,106,11153416,5605,0,1776305467,13192.15401608,27567.669156570002,53230.13478648 2026-04-16,02:11:09.000,106,11153430,5405,0,1776305468,13192.21464287,28950.96928038,53230.14177360001 2026-04-16,02:11:10.000,106,11153389,6124,0,1776305469,13192.16748869999,31256.295608190005,53230.120812240006 2026-04-16,02:11:11.000,106,11153438,6324,0,1776305470,13192.14727976999,28950.898789080005,53230.106838 2026-04-16,02:11:12.000,106,11153412,5485,0,1776305471,13192.15401608,31717.32280845,53230.07190240001 2026-04-16,02:11:13.000,106,11153403,5805,0,1776305472,13192.140543459995,30334.07202855,53230.11382512001 2026-04-16,02:11:14.000,106,11153422,5605,0,1776305473,13192.12707083999,32178.392303490007,53230.099850880004 2026-04-16,02:11:15.000,106,11153400,6525,0,1776305474,13192.10686190999,23879.014508430002,53230.050941040005 2026-04-16,02:11:17.000,106,11153483,5925,0,1776305476,13192.120334529995,29873.016631770006,53230.01600544 2026-04-16,02:11:18.000,106,11153392,6245,0,1776305477,13192.12707083999,27106.54326849,53230.08587664 2026-04-16,02:11:19.000,106,11153442,5245,0,1776305478,13192.10686190999,33100.60178487,53230.05792816 2026-04-16,02:11:20.000,106,11153457,6725,0,1776305479,13192.10686190999,32178.47689305,53230.08587664 2026-04-16,02:11:21.000,106,11153410,6365,0,1776305480,13192.10686190999,31256.260362539993,53230.04395392001 2026-04-16,02:11:22.000,106,11153401,5725,0,1776305481,13192.12707083999,29411.975333249997,53230.02997968 2026-04-16,02:11:23.000,106,11153396,5765,0,1776305482,13192.10686190999,33100.496047919994,53230.09286376001 2026-04-16,02:11:24.000,106,11153415,6965,0,1776305483,13192.079916669994,31717.224120629995,53230.05792816 2026-04-16,02:11:25.000,106,11153388,6084,0,1776305484,13192.16748869999,25723.320685109997,53230.106838 2026-04-16,02:11:26.000,106,11153453,5725,0,1776305485,13192.120334529995,29411.883694560005,53230.04395392001 2026-04-16,02:11:28.000,106,11153450,6645,0,1776305487,13192.08665297999,29411.92598934,53230.050941040005 2026-04-16,02:11:29.000,106,11153400,6405,0,1776305488,13192.100125599994,32178.342959579997,53230.07190240001 2026-04-16,02:11:30.000,106,11153419,6685,0,1776305489,13192.079916669994,30795.155621850005,53230.09286376001 2026-04-16,02:11:31.000,106,11153448,6365,0,1776305490,13192.10686190999,36789.07315563,53230.099850880004 2026-04-16,02:11:32.000,106,11153449,5684,0,1776305491,13192.09338929,25723.250193810003,53230.08587664 2026-04-16,02:11:33.000,106,11153370,5485,0,1776305492,13192.06644404999,29872.896796560002,53230.05792816 2026-04-16,02:11:34.000,106,11153418,6365,0,1776305493,13192.06644404999,28950.729609960006,53230.09286376001 2026-04-16,02:11:35.000,106,11153445,6084,0,1776305494,13192.06644404999,31717.231169759994,53230.04395392001 2026-04-16,02:11:36.000,106,11153436,6124,0,1776305495,13192.039498809994,35405.758933560006,53230.120812240006 2026-04-16,02:11:37.000,106,11153399,6245,0,1776305496,13192.039498809994,28489.603721880005,53230.06491528001 2026-04-16,02:11:39.000,106,11153433,5805,0,1776305498,13192.019289879994,26184.24919755,53230.099850880004 2026-04-16,02:11:40.000,106,11153393,6084,0,1776305499,13191.972135709999,29872.833354389993,53230.099850880004 2026-04-16,02:11:41.000,106,11153450,5405,0,1776305500,13191.958663089994,29411.749761090003,53230.120812240006 2026-04-16,02:11:42.000,106,11153376,5525,0,1776305501,13191.98560832999,28489.610771010004,53230.08587664 2026-04-16,02:11:43.000,106,11153398,5605,0,1776305502,13191.98560832999,28489.575525360007,53230.06491528001 2026-04-16,02:11:44.000,106,11153419,6645,0,1776305503,13191.978872019994,30333.839407260006,53230.06491528001 2026-04-16,02:11:45.000,106,11153471,5725,0,1776305504,13191.992344639999,28950.609774750003,53230.07190240001 2026-04-16,02:11:46.000,106,11153430,6205,0,1776305505,13191.992344639999,30794.87365665,53230.08587664 2026-04-16,02:11:47.000,106,11153483,5725,0,1776305506,13191.958663089994,25723.017572519995,53230.07190240001 2026-04-16,02:11:48.000,106,11153428,6124,0,1776305507,13191.98560832999,31255.999544730003,53230.11382512001 2026-04-16,02:11:50.000,106,11153437,7045,0,1776305509,13191.918245229994,29872.819256129995,53229.94613424001 2026-04-16,02:11:51.000,106,11153381,6765,0,1776305510,13191.904772609989,27567.415387889996,53229.953121360006 2026-04-16,02:11:52.000,106,11153442,6485,0,1776305511,13191.938454159994,28950.666167789997,53229.99504408001 2026-04-16,02:11:53.000,106,11153402,6205,0,1776305512,13191.911508919999,32639.271472020002,53230.02997968 2026-04-16,02:11:54.000,106,11153407,6645,0,1776305513,13191.850882129998,26645.304594329995,53229.99504408001 2026-04-16,02:11:55.000,106,11153395,6805,0,1776305514,13191.871091059998,28489.575525360007,53229.98805696 2026-04-16,02:11:56.000,106,11153399,6725,0,1776305515,13191.844145819989,27106.367040240002,53230.02997968 2026-04-16,02:11:57.000,106,11153409,6765,0,1776305516,13191.844145819989,25262.074961820006,53230.002031200005 2026-04-16,02:11:58.000,106,11153400,6165,0,1776305517,13191.830673199998,32639.271472020002,53229.98106984 2026-04-16,02:11:59.000,106,11153388,6445,0,1776305518,13191.850882129998,32178.230173500007,53229.9670956 2026-04-16,02:12:01.000,106,11153455,6885,0,1776305520,13191.803727959988,25723.13740773,53229.932160000004 2026-04-16,02:12:02.000,106,11153400,6405,0,1776305521,13191.790255339998,25723.172653379996,53229.97408272001 2026-04-16,02:12:03.000,106,11153372,6205,0,1776305522,13191.796991649993,28489.624869270003,53229.98805696 2026-04-16,02:12:04.000,106,11153417,6765,0,1776305523,13191.770046409998,29872.861550910005,53229.91818576 2026-04-16,02:12:05.000,106,11153443,6725,0,1776305524,13191.743101169988,32178.251320890005,53229.89722440001 2026-04-16,02:12:06.000,106,11153462,6165,0,1776305525,13191.743101169988,27567.464731800006,53229.883250160005 2026-04-16,02:12:07.000,106,11153418,6205,0,1776305526,13191.716155929993,28028.534226839998,53229.89722440001 2026-04-16,02:12:08.000,106,11153421,6725,0,1776305527,13191.756573789993,30794.958246209993,53229.93914712 2026-04-16,02:12:09.000,106,11153399,6685,0,1776305528,13191.729628549998,28489.575525360007,53229.87626304001 2026-04-16,02:12:10.000,106,11153377,6805,0,1776305529,13191.722892239988,27106.37408937,53229.94613424001 2026-04-16,02:12:12.000,106,11153367,6885,0,1776305531,13191.682474380003,28489.547328839995,53229.834340320005 2026-04-16,02:12:13.000,106,11153423,6845,0,1776305532,13191.682474380003,30333.881702040002,53229.91818576 2026-04-16,02:12:14.000,106,11153427,6685,0,1776305533,13191.669001759998,31717.104285420006,53229.904211520006 2026-04-16,02:12:15.000,106,11153422,6365,0,1776305534,13191.655529139993,28489.582574490007,53229.81337896 2026-04-16,02:12:16.000,106,11153424,6284,0,1776305535,13191.655529139993,32639.257373760003,53229.81337896 2026-04-16,02:12:17.000,106,11153424,6205,0,1776305536,13191.648792829998,29872.819256129995,53229.93914712 2026-04-16,02:12:18.000,106,11153432,6284,0,1776305537,13191.594902349992,31717.111334550005,53229.87626304001 2026-04-16,02:12:19.000,106,11153433,6685,0,1776305538,13191.615111279993,30333.874652910003,53229.87626304001 2026-04-16,02:12:20.000,106,11153433,6805,0,1776305539,13191.635320209993,26645.283446939997,53229.80639184001 2026-04-16,02:12:21.000,106,11153388,6284,0,1776305540,13191.635320209993,32639.257373760003,53229.785430480006 2026-04-16,02:12:23.000,106,11153419,7005,0,1776305542,13191.588166039997,25723.059867300006,53229.84132744 2026-04-16,02:12:24.000,106,11153427,6605,0,1776305543,13191.594902349992,28950.616823880002,53229.82036608 2026-04-16,02:12:25.000,106,11153421,5684,0,1776305544,13191.594902349992,28028.491932060002,53229.8622888 2026-04-16,02:12:26.000,106,11153418,5525,0,1776305545,13191.601638660002,28489.582574490007,53229.84132744 2026-04-16,02:12:27.000,106,11153390,6405,0,1776305546,13191.615111279993,32178.244271760006,53229.81337896 2026-04-16,02:12:28.000,106,11153407,6165,0,1776305547,13191.574693419992,28028.52717771,53229.80639184001 2026-04-16,02:12:29.000,106,11153390,6365,0,1776305548,13191.608374969997,30794.993491860005,53229.834340320005 2026-04-16,02:12:30.000,106,11153408,6324,0,1776305549,13191.608374969997,39094.29374649,53229.764469120004 2026-04-16,02:12:31.000,106,11153368,6485,0,1776305550,13191.594902349992,34944.56255418,53229.834340320005 2026-04-16,02:12:32.000,106,11153412,5565,0,1776305551,13191.581429730002,27106.289499809995,53229.82735320001 2026-04-16,02:12:34.000,106,11153406,5605,0,1776305553,13191.507330319997,30333.818259869993,53229.80639184001 2026-04-16,02:12:35.000,106,11153417,6205,0,1776305554,13191.493857699992,28028.51307945,53229.82036608 2026-04-16,02:12:36.000,106,11153410,6445,0,1776305555,13191.527539249997,27567.37309311,53229.77844336001 2026-04-16,02:12:37.000,106,11153445,5845,0,1776305556,13191.520802940002,28028.449637280006,53229.7924176 2026-04-16,02:12:38.000,106,11153427,6965,0,1776305557,13191.493857699992,30333.811210739994,53229.74350776 2026-04-16,02:12:39.000,106,11153458,6405,0,1776305558,13191.426494599997,29411.60172936,53229.75049488 2026-04-16,02:12:40.000,106,11153464,5445,0,1776305559,13191.426494599997,28489.547328839995,53229.7225464 2026-04-16,02:12:41.000,106,11153400,5565,0,1776305560,13191.406285669997,30794.86660752,53229.74350776 2026-04-16,02:12:42.000,106,11153402,6645,0,1776305561,13191.386076739996,31255.978397340004,53229.715559280005 2026-04-16,02:12:43.000,106,11153403,7045,0,1776305562,13191.352395189992,23417.73353949,53229.68062368 2026-04-16,02:12:45.000,106,11153464,5765,0,1776305564,13191.305241019996,25261.99037226,53229.785430480006 2026-04-16,02:12:46.000,106,11153428,6405,0,1776305565,13191.285032089996,28028.484882930003,53229.69459792 2026-04-16,02:12:47.000,106,11153401,5765,0,1776305566,13191.278295780001,29872.7417157,53229.75049488 2026-04-16,02:12:48.000,106,11153406,5445,0,1776305567,13191.271559469991,28950.595676490004,53229.64568808 2026-04-16,02:12:49.000,106,11153462,5765,0,1776305568,13191.19746006,32178.209026109995,53229.666649440005 2026-04-16,02:12:50.000,106,11153380,5485,0,1776305569,13191.204196369996,29411.686318919994,53229.68761080001 2026-04-16,02:12:51.000,106,11153390,5525,0,1776305570,13191.183987439996,25723.1303586,53229.67363656 2026-04-16,02:12:52.000,106,11153417,6805,0,1776305571,13191.143569579996,21573.441461070004,53229.70158504 2026-04-16,02:12:53.000,106,11153401,5925,0,1776305572,13191.15030588999,30794.972344470007,53229.61075248001 2026-04-16,02:12:54.000,106,11153449,6084,0,1776305573,13191.123360649995,30794.958246209993,53229.61075248001 2026-04-16,02:12:56.000,106,11153423,7165,0,1776305575,13191.082942789995,35405.716638779995,53229.69459792 2026-04-16,02:12:57.000,106,11153422,5605,0,1776305576,13191.062733859995,26645.297545199996,53229.69459792 2026-04-16,02:12:58.000,106,11153402,5725,0,1776305577,13191.042524929995,30333.874652910003,53229.65966232001 2026-04-16,02:12:59.000,106,11153377,5925,0,1776305578,13191.002107069995,28489.540279709996,53229.68062368 2026-04-16,02:13:00.000,106,11153431,6805,0,1776305579,13191.03578862,30333.88875117,53229.65966232001 2026-04-16,02:13:01.000,106,11153392,5684,0,1776305580,13190.99537076,29411.700417180007,53229.65966232001 2026-04-16,02:13:02.000,106,11153417,6084,0,1776305581,13191.002107069995,26645.205906510004,53229.61075248001 2026-04-16,02:13:03.000,106,11153427,6284,0,1776305582,13190.96842551999,30794.824312740006,53229.64568808 2026-04-16,02:13:04.000,106,11153441,6765,0,1776305583,13190.96842551999,30794.838411000004,53229.61075248001 2026-04-16,02:13:05.000,106,11153450,6525,0,1776305584,13190.97516183,32639.215078980007,53229.56184264001 2026-04-16,02:13:07.000,106,11153413,6965,0,1776305586,13190.96842551999,31255.978397340004,53229.5129328 2026-04-16,02:13:08.000,106,11153452,5605,0,1776305587,13190.94821658999,33100.24932837,53229.57581688 2026-04-16,02:13:09.000,106,11153443,6965,0,1776305588,13190.941480279995,30333.818259869993,53229.51991992001 2026-04-16,02:13:10.000,106,11153413,6045,0,1776305589,13190.92800765999,25723.052818170007,53229.568829760006 2026-04-16,02:13:11.000,106,11153409,5884,0,1776305590,13190.92800765999,33100.319819669996,53229.50594568 2026-04-16,02:13:12.000,106,11153437,6005,0,1776305591,13190.921271349995,29411.79205587,53229.45703584 2026-04-16,02:13:13.000,106,11153444,5405,0,1776305592,13190.89432611,28950.736659090006,53229.547868400005 2026-04-16,02:13:14.000,106,11153439,6084,0,1776305593,13190.90779872999,28950.694364309995,53229.53389416 2026-04-16,02:13:15.000,106,11153305,5845,0,1776305594,13190.880853489994,34944.64714374,53229.58979112001 2026-04-16,02:13:16.000,106,11153380,6525,0,1776305595,13190.89432611,29872.861550910005,53229.547868400005 2026-04-16,02:13:18.000,106,11153407,6885,0,1776305597,13190.860644559994,31717.15362933,53229.56184264001 2026-04-16,02:13:19.000,106,11153354,6405,0,1776305598,13190.86738086999,32178.223124369993,53229.54088128001 2026-04-16,02:13:20.000,106,11153427,5684,0,1776305599,13190.83369932,27106.37408937,53229.55485552 2026-04-16,02:13:21.000,106,11153446,5405,0,1776305600,13190.820226699994,33100.333917929995,53229.498958560005 2026-04-16,02:13:22.000,106,11153404,5605,0,1776305601,13190.78654514999,28028.52012858,53229.48498432 2026-04-16,02:13:23.000,106,11153406,5645,0,1776305602,13190.793281459999,33100.34801618999,53229.50594568 2026-04-16,02:13:24.000,106,11153397,6885,0,1776305603,13190.779808839994,28950.62387301,53229.50594568 2026-04-16,02:13:25.000,106,11153388,6445,0,1776305604,13190.779808839994,30333.88875117,53229.498958560005 2026-04-16,02:13:26.000,106,11153407,6965,0,1776305605,13190.76633621999,31717.040843249997,53229.450048720006 2026-04-16,02:13:27.000,106,11153410,5684,0,1776305606,13190.732654669999,31717.040843249997,53229.47101008001 2026-04-16,02:13:29.000,106,11153371,5965,0,1776305608,13190.725918359989,28950.525185189996,53229.498958560005 2026-04-16,02:13:30.000,106,11153418,5565,0,1776305609,13190.712445739999,27567.260307029996,53229.4779972 2026-04-16,02:13:31.000,106,11153405,6925,0,1776305610,13190.685500499989,29872.628929619998,53229.44306160001 2026-04-16,02:13:32.000,106,11153397,5725,0,1776305611,13190.692236809999,26184.023625390008,53229.450048720006 2026-04-16,02:13:33.000,106,11153366,5645,0,1776305612,13190.658555259994,31716.99149934,53229.43607448 2026-04-16,02:13:34.000,106,11153417,6165,0,1776305613,13190.685500499989,30333.698424660004,53229.46402296 2026-04-16,02:13:35.000,106,11153383,6165,0,1776305614,13190.712445739999,29872.565487450003,53229.37319040001 2026-04-16,02:13:36.000,106,11153422,5485,0,1776305615,13190.732654669999,28950.426497370005,53229.42210024001 2026-04-16,02:13:37.000,106,11153419,7125,0,1776305616,13190.692236809999,27106.148517210007,53229.401138880006 2026-04-16,02:13:38.000,106,11153396,6284,0,1776305617,13190.719182049994,32177.969355690002,53229.42210024001 2026-04-16,02:13:40.000,106,11153465,6084,0,1776305619,13190.705709429989,28489.357002329998,53229.380177520005 2026-04-16,02:13:41.000,106,11153388,6445,0,1776305620,13190.76633621999,30333.684326400005,53229.450048720006 2026-04-16,02:13:42.000,106,11153379,5884,0,1776305621,13190.712445739999,29411.559434580005,53229.429087360004 2026-04-16,02:13:43.000,106,11153431,6084,0,1776305622,13190.759599909994,28028.37209685,53229.37319040001 2026-04-16,02:13:44.000,106,11153390,5565,0,1776305623,13190.779808839994,28028.322752940003,53229.401138880006 2026-04-16,02:13:45.000,106,11153347,7045,0,1776305624,13190.759599909994,25722.932982960003,53229.42210024001 2026-04-16,02:13:46.000,106,11153369,6165,0,1776305625,13190.739390979994,28028.35094946,53229.42210024001 2026-04-16,02:13:47.000,106,11153356,5565,0,1776305626,13190.746127289989,30794.86660752,53229.35921616 2026-04-16,02:13:48.000,106,11153380,6645,0,1776305627,13190.78654514999,29872.699420920006,53229.408126 2026-04-16,02:13:49.000,106,11153323,6045,0,1776305628,13190.752863599999,30333.7548177,53229.41511312 2026-04-16,02:13:51.000,106,11153390,5925,0,1776305630,13190.76633621999,36327.76399017,53229.35921616 2026-04-16,02:13:52.000,106,11153416,6405,0,1776305631,13190.793281459999,31255.950200820007,53229.408126 2026-04-16,02:13:53.000,106,11153396,5725,0,1776305632,13190.793281459999,32178.082141770006,53229.45703584 2026-04-16,02:13:54.000,106,11153399,6045,0,1776305633,13190.773072529999,31255.936102559994,53229.45703584 2026-04-16,02:13:55.000,106,11153404,6365,0,1776305634,13190.78654514999,30333.76186683,53229.450048720006 2026-04-16,02:13:56.000,106,11153419,6005,0,1776305635,13190.83369932,34022.4235641,53229.4779972 2026-04-16,02:13:57.000,106,11153381,6045,0,1776305636,13190.820226699994,27567.401289629997,53229.36620328 2026-04-16,02:13:58.000,106,11153440,6445,0,1776305637,13190.860644559994,28950.567479970006,53229.45703584 2026-04-16,02:13:59.000,106,11153444,6284,0,1776305638,13190.813490389999,30333.853505520005,53229.43607448 2026-04-16,02:14:00.000,106,11153408,5565,0,1776305639,13190.80675407999,28028.428489890008,53229.44306160001 2026-04-16,02:14:02.000,106,11153455,6885,0,1776305641,13190.813490389999,32639.229177240006,53229.450048720006 2026-04-16,02:14:03.000,106,11153425,6765,0,1776305642,13190.82696300999,28489.568476229993,53229.35222904001 2026-04-16,02:14:04.000,106,11153445,6165,0,1776305643,13190.87411718,35866.750888170005,53229.39415176001 2026-04-16,02:14:05.000,106,11153386,6565,0,1776305644,13190.84717193999,28028.477833800003,53229.42210024001 2026-04-16,02:14:06.000,106,11153379,5965,0,1776305645,13190.84717193999,30794.87365665,53229.47101008001 2026-04-16,02:14:07.000,106,11153447,6284,0,1776305646,13190.80675407999,29872.74876483,53229.408126 2026-04-16,02:14:08.000,106,11153409,6245,0,1776305647,13190.78654514999,28028.435539020007,53229.401138880006 2026-04-16,02:14:09.000,106,11153409,6685,0,1776305648,13190.800017769994,25723.052818170007,53229.37319040001 2026-04-16,02:14:10.000,106,11153401,6845,0,1776305649,13190.80675407999,31255.914955169996,53229.401138880006 2026-04-16,02:14:11.000,106,11153413,6925,0,1776305650,13190.82696300999,30333.684326400005,53229.380177520005 2026-04-16,02:14:13.000,106,11153390,5485,0,1776305652,13190.820226699994,35405.554508789995,53229.36620328 2026-04-16,02:14:14.000,106,11153414,5365,0,1776305653,13190.840435629994,30333.72662118,53229.34524192 2026-04-16,02:14:15.000,106,11153414,5525,0,1776305654,13190.83369932,27106.176713730005,53229.35921616 2026-04-16,02:14:16.000,106,11153415,5965,0,1776305655,13190.85390825,28028.329802070002,53229.34524192 2026-04-16,02:14:17.000,106,11153405,6845,0,1776305656,13190.840435629994,31255.802169090006,53229.380177520005 2026-04-16,02:14:18.000,106,11153417,6084,0,1776305657,13190.83369932,29872.628929619998,53229.43607448 2026-04-16,02:14:19.000,106,11153422,5485,0,1776305658,13190.840435629994,32639.074096380005,53229.429087360004 2026-04-16,02:14:20.000,106,11153420,5645,0,1776305659,13190.83369932,27567.246208769997,53229.42210024001 2026-04-16,02:14:21.000,106,11153421,6845,0,1776305660,13190.87411718,23878.633855410008,53229.401138880006 2026-04-16,02:14:22.000,106,11153421,5884,0,1776305661,13190.91453504,29872.635978749997,53229.380177520005 2026-04-16,02:14:24.000,106,11153434,5765,0,1776305663,13190.941480279995,28950.412399110006,53229.44306160001 2026-04-16,02:14:25.000,106,11153426,6324,0,1776305664,13190.90779872999,28489.34290407,53229.401138880006 2026-04-16,02:14:26.000,106,11153506,5725,0,1776305665,13190.921271349995,25261.80709488,53229.44306160001 2026-04-16,02:14:27.000,106,11153429,6045,0,1776305666,13190.901062419995,34483.281585239994,53229.32428056001 2026-04-16,02:14:28.000,106,11153439,6084,0,1776305667,13190.94821658999,23878.591560629997,53229.429087360004 2026-04-16,02:14:29.000,106,11153429,6165,0,1776305668,13190.941480279995,26183.974281479997,53229.38716464 2026-04-16,02:14:30.000,106,11153428,6485,0,1776305669,13190.93474397,28950.363055199996,53229.43607448 2026-04-16,02:14:31.000,106,11153408,5765,0,1776305670,13190.921271349995,30794.697428400003,53229.42210024001 2026-04-16,02:14:32.000,106,11153404,5325,0,1776305671,13190.94821658999,27567.154570080005,53229.429087360004 2026-04-16,02:14:33.000,106,11153456,5725,0,1776305672,13190.961689209995,26645.029678260005,53229.429087360004 2026-04-16,02:14:35.000,106,11153370,6525,0,1776305674,13190.981898139995,29872.628929619998,53229.408126 2026-04-16,02:14:36.000,106,11153402,6885,0,1776305675,13191.002107069995,26183.988379739996,53229.36620328 2026-04-16,02:14:37.000,106,11153383,6084,0,1776305676,13190.99537076,27567.161619210005,53229.46402296 2026-04-16,02:14:38.000,106,11153422,5485,0,1776305677,13190.99537076,28950.384202589994,53229.47101008001 2026-04-16,02:14:39.000,106,11153377,6885,0,1776305678,13191.00884337999,26645.043776520004,53229.44306160001 2026-04-16,02:14:40.000,106,11153368,6605,0,1776305679,13190.99537076,29872.544340060005,53229.42210024001 2026-04-16,02:14:41.000,106,11153402,5725,0,1776305680,13191.002107069995,32639.010654209997,53229.41511312 2026-04-16,02:14:42.000,106,11153368,6485,0,1776305681,13191.00884337999,28950.440595630003,53229.450048720006 2026-04-16,02:14:43.000,106,11153414,6284,0,1776305682,13191.03578862,28950.391251719993,53229.380177520005 2026-04-16,02:14:44.000,106,11153462,6605,0,1776305683,13191.04926123999,32639.003605079997,53229.41511312 2026-04-16,02:14:46.000,106,11153479,6005,0,1776305685,13191.08967909999,35866.50416862,53229.401138880006 2026-04-16,02:14:47.000,106,11153354,6685,0,1776305686,13191.103151719995,28950.377153459995,53229.43607448 2026-04-16,02:14:48.000,106,11153443,6084,0,1776305687,13191.082942789995,26183.94608496,53229.450048720006 2026-04-16,02:14:49.000,106,11153377,6245,0,1776305688,13191.10988802999,28950.412399110006,53229.408126 2026-04-16,02:14:50.000,106,11153402,6284,0,1776305689,13191.10988802999,29872.572536580003,53229.46402296 2026-04-16,02:14:51.000,106,11153421,6205,0,1776305690,13191.08967909999,29411.510090669995,53229.450048720006 2026-04-16,02:14:52.000,106,11153467,5845,0,1776305691,13191.123360649995,28489.293560160004,53229.4779972 2026-04-16,02:14:53.000,106,11153396,5605,0,1776305692,13191.15030588999,27567.175717470003,53229.48498432 2026-04-16,02:14:54.000,106,11153418,5565,0,1776305693,13191.11662434,30333.634982489995,53229.450048720006 2026-04-16,02:14:55.000,106,11153424,5565,0,1776305694,13191.13683327,34022.169795420006,53229.41511312 2026-04-16,02:14:57.000,106,11153428,5925,0,1776305696,13191.123360649995,29872.494996149995,53229.56184264001 2026-04-16,02:14:58.000,106,11153407,6324,0,1776305697,13191.13683327,29411.47484502,53229.50594568 2026-04-16,02:14:59.000,106,11153388,6485,0,1776305698,13191.10988802999,29872.537290930006,53229.46402296 2026-04-16,02:15:00.000,106,11153444,6324,0,1776305699,13191.10988802999,26183.910839310003,53229.47101008001 2026-04-16,02:15:01.000,106,11153434,6565,0,1776305700,13191.143569579996,31255.759874309995,53229.45703584 2026-04-16,02:15:02.000,106,11153413,6205,0,1776305701,13191.13683327,25261.8352914,53229.52690704 2026-04-16,02:15:03.000,106,11153454,5445,0,1776305702,13191.13683327,30794.655133620006,53229.498958560005 2026-04-16,02:15:04.000,106,11153407,5965,0,1776305703,13191.15030588999,29411.45369763,53229.53389416 2026-04-16,02:15:05.000,106,11153441,6885,0,1776305704,13191.143569579996,29872.544340060005,53229.46402296 2026-04-16,02:15:06.000,106,11153456,5645,0,1776305705,13191.15030588999,28489.32175668,53229.5129328 2026-04-16,02:15:08.000,106,11153464,5645,0,1776305707,13191.123360649995,30333.613835099997,53229.47101008001 2026-04-16,02:15:09.000,106,11153430,5605,0,1776305708,13191.13009695999,25722.855442529995,53229.43607448 2026-04-16,02:15:10.000,106,11153442,5765,0,1776305709,13191.183987439996,29872.509094409994,53229.46402296 2026-04-16,02:15:11.000,106,11153476,6645,0,1776305710,13191.19072374999,33100.066050990004,53229.5129328 2026-04-16,02:15:12.000,106,11153473,7045,0,1776305711,13191.204196369996,27567.20391399,53229.49197144001 2026-04-16,02:15:13.000,106,11153456,5565,0,1776305712,13191.19072374999,28489.34290407,53229.49197144001 2026-04-16,02:15:14.000,106,11153467,6205,0,1776305713,13191.210932679991,28950.426497370005,53229.42210024001 2026-04-16,02:15:15.000,106,11153454,5565,0,1776305714,13191.204196369996,25722.925933830003,53229.45703584 2026-04-16,02:15:16.000,106,11153444,5605,0,1776305715,13191.21766899,21573.31457673,53229.450048720006 2026-04-16,02:15:17.000,106,11153446,5605,0,1776305716,13191.244614229996,27106.141468079994,53229.50594568 2026-04-16,02:15:19.000,106,11153495,6925,0,1776305718,13191.251350539991,31255.773972569994,53229.4779972 2026-04-16,02:15:20.000,106,11153441,6084,0,1776305719,13191.271559469991,28028.245212509995,53229.48498432 2026-04-16,02:15:21.000,106,11153436,6525,0,1776305720,13191.291768399991,28489.314707550002,53229.60376536 2026-04-16,02:15:22.000,106,11153486,5645,0,1776305721,13191.278295780001,30333.670228140007,53229.596778240004 2026-04-16,02:15:23.000,106,11153402,5805,0,1776305722,13191.278295780001,30794.72562492,53229.54088128001 2026-04-16,02:15:24.000,106,11153461,5965,0,1776305723,13191.264823159996,31255.795119960007,53229.58979112001 2026-04-16,02:15:25.000,106,11153399,5965,0,1776305724,13191.278295780001,32177.955257430003,53229.52690704 2026-04-16,02:15:26.000,106,11153418,5765,0,1776305725,13191.244614229996,27567.20391399,53229.58979112001 2026-04-16,02:15:27.000,106,11153417,6005,0,1776305726,13191.278295780001,32639.031801599995,53229.51991992001 2026-04-16,02:15:28.000,106,11153454,6205,0,1776305727,13191.244614229996,30333.656129879993,53229.48498432 2026-04-16,02:15:30.000,106,11153456,5765,0,1776305729,13191.23787792,29411.495992409997,53229.55485552 2026-04-16,02:15:31.000,106,11153386,5645,0,1776305730,13191.244614229996,32177.920011780006,53229.51991992001 2026-04-16,02:15:32.000,106,11153506,6485,0,1776305731,13191.244614229996,30794.73972318,53229.48498432 2026-04-16,02:15:33.000,106,11153471,6005,0,1776305732,13191.231141609991,29872.643027879996,53229.54088128001 2026-04-16,02:15:34.000,106,11153411,6725,0,1776305733,13191.264823159996,29872.635978749997,53229.50594568 2026-04-16,02:15:35.000,106,11153370,6284,0,1776305734,13191.25808685,29872.692371790006,53229.47101008001 2026-04-16,02:15:36.000,106,11153399,6284,0,1776305735,13191.291768399991,32178.096240030005,53229.58979112001 2026-04-16,02:15:37.000,106,11153460,6405,0,1776305736,13191.23787792,30333.825309000007,53229.48498432 2026-04-16,02:15:38.000,106,11153461,6245,0,1776305737,13191.231141609991,33561.311774279995,53229.44306160001 2026-04-16,02:15:39.000,106,11153455,6845,0,1776305738,13191.244614229996,28489.561427099994,53229.4779972 2026-04-16,02:15:41.000,106,11153464,6765,0,1776305740,13191.21766899,26645.304594329995,53229.46402296 2026-04-16,02:15:42.000,106,11153400,5725,0,1776305741,13191.204196369996,24800.99136852,53229.46402296 2026-04-16,02:15:43.000,106,11153459,5684,0,1776305742,13191.17725113,25262.082010950005,53229.4779972 2026-04-16,02:15:44.000,106,11153411,5805,0,1776305743,13191.13683327,29872.861550910005,53229.50594568 2026-04-16,02:15:45.000,106,11153430,5725,0,1776305744,13191.123360649995,24340.02761043,53229.47101008001 2026-04-16,02:15:46.000,106,11153427,6045,0,1776305745,13191.08967909999,28489.702409699996,53229.51991992001 2026-04-16,02:15:47.000,106,11153255,6245,0,1776305746,13191.05599755,25723.250193810003,53229.54088128001 2026-04-16,02:15:48.000,106,11153306,6525,0,1776305747,13191.062733859995,29872.91089482,53229.50594568 2026-04-16,02:15:49.000,106,11153476,5485,0,1776305748,13191.04926123999,31717.210022369996,53229.46402296 2026-04-16,02:15:50.000,106,11153441,6845,0,1776305749,13190.99537076,27567.570468749997,53229.46402296 2026-04-16,02:15:52.000,106,11153408,5805,0,1776305751,13190.981898139995,29411.876645430006,53229.47101008001 2026-04-16,02:15:53.000,106,11153416,5765,0,1776305752,13190.96842551999,29873.044828290003,53229.47101008001 2026-04-16,02:15:54.000,106,11153431,6005,0,1776305753,13190.93474397,29412.010578899994,53229.4779972 2026-04-16,02:15:55.000,106,11153403,6245,0,1776305754,13190.92800765999,21573.66703323,53229.429087360004 2026-04-16,02:15:56.000,106,11153426,5405,0,1776305755,13190.901062419995,29411.996480639995,53229.41511312 2026-04-16,02:15:57.000,106,11153495,7125,0,1776305756,13190.880853489994,26645.452626059996,53229.48498432 2026-04-16,02:15:58.000,106,11153452,6405,0,1776305757,13190.840435629994,30334.086126809998,53229.44306160001 2026-04-16,02:15:59.000,106,11153431,6965,0,1776305758,13190.773072529999,32639.532289830007,53229.380177520005 2026-04-16,02:16:00.000,106,11153431,6245,0,1776305759,13190.773072529999,31256.35200123,53229.42210024001 2026-04-16,02:16:01.000,106,11153436,6445,0,1776305760,13190.752863599999,31717.435594530005,53229.37319040001 2026-04-16,02:16:03.000,106,11153444,5645,0,1776305762,13190.611401089998,27567.662107440003,53229.37319040001 2026-04-16,02:16:04.000,106,11153442,5565,0,1776305763,13190.645082639989,24340.147445640003,53229.450048720006 2026-04-16,02:16:05.000,106,11153441,6725,0,1776305764,13190.638346329994,29412.052873680004,53229.39415176001 2026-04-16,02:16:06.000,106,11153373,6124,0,1776305765,13190.577719539993,26645.58655953,53229.34524192 2026-04-16,02:16:07.000,106,11153389,5965,0,1776305766,13190.537301679993,30795.268407929994,53229.30331920001 2026-04-16,02:16:08.000,106,11153402,5565,0,1776305767,13190.503620129988,30334.22006028,53229.36620328 2026-04-16,02:16:09.000,106,11153431,7125,0,1776305768,13190.469938579998,30334.248256799998,53229.380177520005 2026-04-16,02:16:10.000,106,11153415,5884,0,1776305769,13190.469938579998,25262.406270930005,53229.37319040001 2026-04-16,02:16:11.000,106,11153465,6045,0,1776305770,13190.409311789997,29873.157614370008,53229.3382548 2026-04-16,02:16:12.000,106,11153364,5605,0,1776305771,13190.375630239992,28951.004526029996,53229.380177520005 2026-04-16,02:16:14.000,106,11153427,6245,0,1776305773,13190.341948690002,26184.545261010004,53229.39415176001 2026-04-16,02:16:15.000,106,11153379,6965,0,1776305774,13190.308267139997,31256.36609949,53229.35222904001 2026-04-16,02:16:16.000,106,11153399,6245,0,1776305775,13190.294794519992,30795.331850100003,53229.38716464 2026-04-16,02:16:17.000,106,11153460,5684,0,1776305776,13190.267849279997,28489.927981860004,53229.31729344 2026-04-16,02:16:18.000,106,11153422,6365,0,1776305777,13190.281321900002,27106.656054570005,53229.28934496 2026-04-16,02:16:19.000,106,11153397,6005,0,1776305778,13190.227431419997,29873.150565239994,53229.261396480004 2026-04-16,02:16:20.000,106,11153397,5765,0,1776305779,13190.207222489997,32178.540335219994,53229.24043512 2026-04-16,02:16:21.000,106,11153403,7085,0,1776305780,13190.180277250001,30795.275457059994,53229.22646088001 2026-04-16,02:16:22.000,106,11153406,5565,0,1776305781,13190.180277250001,27567.739647869996,53229.27537072001 2026-04-16,02:16:23.000,106,11153457,6245,0,1776305782,13190.173540939992,28950.97632951,53229.20549952001 2026-04-16,02:16:25.000,106,11153452,5565,0,1776305784,13190.187013559997,33100.67227617001,53229.17755104 2026-04-16,02:16:26.000,106,11153418,6525,0,1776305785,13190.166804629996,31256.35905036,53229.212486640004 2026-04-16,02:16:27.000,106,11153466,5565,0,1776305786,13190.146595699996,25723.412323800003,53229.17056392 2026-04-16,02:16:28.000,106,11153407,6165,0,1776305787,13190.139859390001,26184.474769709996,53229.18453816001 2026-04-16,02:16:29.000,106,11153419,6765,0,1776305788,13190.106177839996,28028.787995520004,53229.24043512 2026-04-16,02:16:30.000,106,11153448,6525,0,1776305789,13190.092705219991,29411.95418586,53229.17755104 2026-04-16,02:16:31.000,106,11153402,6685,0,1776305790,13190.03881474,25723.398225540004,53229.13562832001 2026-04-16,02:16:32.000,106,11153447,6925,0,1776305791,13190.032078429991,25723.398225540004,53229.18453816001 2026-04-16,02:16:33.000,106,11153472,5165,0,1776305792,13190.025342119996,27106.56441588,53229.22646088001 2026-04-16,02:16:34.000,106,11153440,5405,0,1776305793,13190.032078429991,37711.317882660005,53229.24742224 2026-04-16,02:16:36.000,106,11153403,6245,0,1776305795,13190.005133189996,28489.786999260003,53229.13562832001 2026-04-16,02:16:37.000,106,11153401,5884,0,1776305796,13189.924297469996,29873.009582640007,53229.13562832001 2026-04-16,02:16:38.000,106,11153408,6605,0,1776305797,13189.91756116,22956.861420090005,53229.20549952001 2026-04-16,02:16:39.000,106,11153404,6445,0,1776305798,13189.89061591999,28489.744704480006,53229.17755104 2026-04-16,02:16:40.000,106,11153365,7005,0,1776305799,13189.85019805999,28489.688311439997,53229.13562832001 2026-04-16,02:16:41.000,106,11153375,6165,0,1776305800,13189.843461749995,27567.605714399993,53229.20549952001 2026-04-16,02:16:42.000,106,11153444,5565,0,1776305801,13189.803043889995,29872.988435249994,53229.1985124 2026-04-16,02:16:43.000,106,11153465,6845,0,1776305802,13189.78957126999,31256.133478200005,53229.22646088001 2026-04-16,02:16:44.000,106,11153427,7205,0,1776305803,13189.74915340999,28028.597669010007,53229.17056392 2026-04-16,02:16:45.000,106,11153370,5605,0,1776305804,13189.71547186,31717.224120629995,53229.12165408 2026-04-16,02:16:47.000,106,11153425,6084,0,1776305806,13189.661581379994,30334.05088116,53229.1286412 2026-04-16,02:16:48.000,106,11153419,6165,0,1776305807,13189.66831768999,29411.848448909994,53229.18453816001 2026-04-16,02:16:49.000,106,11153426,5565,0,1776305808,13189.60769089999,30334.001537250006,53229.08671848001 2026-04-16,02:16:50.000,106,11153456,5445,0,1776305809,13189.594218279999,25262.194797029995,53229.093705600004 2026-04-16,02:16:51.000,106,11153386,6565,0,1776305810,13189.553800419999,28489.688311439997,53229.093705600004 2026-04-16,02:16:52.000,106,11153406,5605,0,1776305811,13189.520118869994,28950.694364309995,53229.163576800005 2026-04-16,02:16:53.000,106,11153462,5765,0,1776305812,13189.513382559999,29872.812206999995,53229.07274424 2026-04-16,02:16:54.000,106,11153428,6445,0,1776305813,13189.446019459989,31256.084134289995,53229.044795760004 2026-04-16,02:16:55.000,106,11153426,5565,0,1776305814,13189.479701009994,28950.666167789997,53229.044795760004 2026-04-16,02:16:56.000,106,11153458,6605,0,1776305815,13189.419074219993,29872.76286309,53229.08671848001 2026-04-16,02:16:58.000,106,11153397,6084,0,1776305817,13189.392128979998,32178.068043510008,53229.0238344 2026-04-16,02:16:59.000,106,11153406,6324,0,1776305818,13189.358447429993,33100.228180980004,53229.05877000001 2026-04-16,02:17:00.000,106,11153413,6084,0,1776305819,13189.344974809988,32639.038850729994,53228.98191168 2026-04-16,02:17:01.000,106,11153414,5485,0,1776305820,13189.338238499993,32639.15163681,53229.065757120006 2026-04-16,02:17:02.000,106,11153416,6284,0,1776305821,13189.318029569993,34483.3661748,53229.0238344 2026-04-16,02:17:03.000,106,11153436,5645,0,1776305822,13189.324765879988,32178.011650469998,53229.044795760004 2026-04-16,02:17:04.000,106,11153452,5565,0,1776305823,13189.338238499993,29411.61582762,53229.00986016 2026-04-16,02:17:05.000,106,11153459,6925,0,1776305824,13189.304556949988,30333.783014219996,53228.96095032 2026-04-16,02:17:06.000,106,11153389,6405,0,1776305825,13189.311293259998,32178.018699599997,53229.00287304 2026-04-16,02:17:07.000,106,11153414,6565,0,1776305826,13189.264139090003,27567.288503550008,53228.97492456 2026-04-16,02:17:09.000,106,11153381,7005,0,1776305828,13189.250666469998,26184.016576259994,53228.96793744001 2026-04-16,02:17:10.000,106,11153416,5565,0,1776305829,13189.230457539998,27106.22605764,53229.00287304 2026-04-16,02:17:11.000,106,11153408,5725,0,1776305830,13189.230457539998,29872.664175269994,53228.98191168 2026-04-16,02:17:12.000,106,11153398,6565,0,1776305831,13189.183303370002,30333.634982489995,53228.946976080006 2026-04-16,02:17:13.000,106,11153436,6405,0,1776305832,13189.163094440002,28950.48993954,53228.96095032 2026-04-16,02:17:14.000,106,11153449,5725,0,1776305833,13189.156358129992,28489.420444500007,53228.995885920005 2026-04-16,02:17:15.000,106,11153413,7045,0,1776305834,13189.156358129992,29872.657126139995,53228.90505336 2026-04-16,02:17:16.000,106,11153371,6765,0,1776305835,13189.176567059993,24339.724497839998,53228.96095032 2026-04-16,02:17:17.000,106,11153395,6965,0,1776305836,13189.163094440002,28950.49698867,53228.93300184 2026-04-16,02:17:18.000,106,11153460,5565,0,1776305837,13189.142885510002,29411.503041539996,53228.89107912001 2026-04-16,02:17:20.000,106,11153414,6605,0,1776305839,13189.163094440002,24339.661055670003,53228.90505336 2026-04-16,02:17:21.000,106,11153409,7045,0,1776305840,13189.156358129992,26183.917888440003,53228.898066240006 2026-04-16,02:17:22.000,106,11153409,6845,0,1776305841,13189.142885510002,24800.723501579996,53228.93998896001 2026-04-16,02:17:23.000,106,11153396,6405,0,1776305842,13189.109203959997,30794.633986229994,53228.946976080006 2026-04-16,02:17:24.000,106,11153437,6885,0,1776305843,13189.095731339992,31716.82936935,53228.98191168 2026-04-16,02:17:25.000,106,11153431,5845,0,1776305844,13189.142885510002,29872.59368397,53228.91204048 2026-04-16,02:17:26.000,106,11153410,6365,0,1776305845,13189.142885510002,35866.51121775,53228.946976080006 2026-04-16,02:17:27.000,106,11153372,6284,0,1776305846,13189.136149199992,29872.494996149995,53228.93300184 2026-04-16,02:17:28.000,106,11153256,6045,0,1776305847,13189.115940269992,29872.502045279994,53228.91902760001 2026-04-16,02:17:29.000,106,11153357,6965,0,1776305848,13189.088995029997,30794.655133620006,53228.90505336 2026-04-16,02:17:31.000,106,11153423,6885,0,1776305850,13189.142885510002,28028.280458160007,53228.83518216 2026-04-16,02:17:32.000,106,11153435,6965,0,1776305851,13189.115940269992,33100.002608819996,53228.80723368 2026-04-16,02:17:33.000,106,11153411,6885,0,1776305852,13189.142885510002,29411.418451980004,53228.79325944 2026-04-16,02:17:34.000,106,11153427,6885,0,1776305853,13189.088995029997,27567.04883313,53228.80024656001 2026-04-16,02:17:35.000,106,11153354,5845,0,1776305854,13189.115940269992,27567.077029649998,53228.80723368 2026-04-16,02:17:36.000,106,11153375,6645,0,1776305855,13189.082258720002,32177.800176570003,53228.80024656001 2026-04-16,02:17:37.000,106,11153388,6324,0,1776305856,13189.075522409992,26644.9450887,53228.828195040005 2026-04-16,02:17:38.000,106,11153399,7045,0,1776305857,13189.068786099997,32638.876720739994,53228.877104880004 2026-04-16,02:17:39.000,106,11153412,6284,0,1776305858,13189.001423000002,28489.223068859996,53228.8142208 2026-04-16,02:17:40.000,106,11153384,6765,0,1776305859,13189.055313479992,31255.661186490004,53228.87011776001 2026-04-16,02:17:42.000,106,11153415,6765,0,1776305861,13189.035104549992,26644.959186959997,53228.8142208 2026-04-16,02:17:43.000,106,11153433,7125,0,1776305862,13189.014895619992,28950.271416510004,53228.83518216 2026-04-16,02:17:44.000,106,11153395,7005,0,1776305863,13188.987950379997,28950.30666216,53228.7443496 2026-04-16,02:17:45.000,106,11153401,7125,0,1776305864,13189.021631930002,30333.522196410006,53228.709414000004 2026-04-16,02:17:46.000,106,11153408,6405,0,1776305865,13189.008159309997,29411.404353720005,53228.72338824001 2026-04-16,02:17:47.000,106,11153459,7005,0,1776305866,13188.987950379997,27567.105226169995,53228.730375360006 2026-04-16,02:17:48.000,106,11153426,6565,0,1776305867,13189.008159309997,27567.119324429994,53228.70242688001 2026-04-16,02:17:49.000,106,11153375,6885,0,1776305868,13189.028368239997,31255.71757953,53228.70242688001 2026-04-16,02:17:50.000,106,11153446,6565,0,1776305869,13189.001423000002,30333.57154032,53228.73736248 2026-04-16,02:17:51.000,106,11153360,6284,0,1776305870,13189.014895619992,27567.119324429994,53228.71640112 2026-04-16,02:17:53.000,106,11153418,6445,0,1776305872,13188.967741449997,28950.32780955,53228.730375360006 2026-04-16,02:17:54.000,106,11153425,6765,0,1776305873,13188.967741449997,28028.139475560005,53228.709414000004 2026-04-16,02:17:55.000,106,11153457,7085,0,1776305874,13188.961005140001,26644.888695660004,53228.64652992 2026-04-16,02:17:56.000,106,11153420,6405,0,1776305875,13188.961005140001,25722.679214279997,53228.71640112 2026-04-16,02:17:57.000,106,11153432,6525,0,1776305876,13188.994686689992,29411.3056659,53228.71640112 2026-04-16,02:17:58.000,106,11153398,6284,0,1776305877,13188.961005140001,31255.54840041,53228.660504160005 2026-04-16,02:17:59.000,106,11153429,6165,0,1776305878,13188.974477759992,29872.325817029996,53228.7443496 2026-04-16,02:18:00.000,106,11153431,6084,0,1776305879,13188.967741449997,31255.520203890002,53228.77229808001 2026-04-16,02:18:01.000,106,11153419,6205,0,1776305880,13188.967741449997,30333.402361200002,53228.70242688001 2026-04-16,02:18:02.000,106,11153416,6485,0,1776305881,13188.961005140001,27566.914899659998,53228.709414000004 2026-04-16,02:18:04.000,106,11153420,5605,0,1776305883,13188.947532519996,35405.11041360001,53228.73736248 2026-04-16,02:18:05.000,106,11153413,6925,0,1776305884,13188.947532519996,28950.137483040002,53228.758323840004 2026-04-16,02:18:06.000,106,11153418,6405,0,1776305885,13188.920587280001,32177.630997450004,53228.70242688001 2026-04-16,02:18:07.000,106,11153404,6685,0,1776305886,13188.893642039991,31255.456761719994,53228.70242688001 2026-04-16,02:18:08.000,106,11153409,6045,0,1776305887,13188.880169420001,32177.645095710002,53228.68845264 2026-04-16,02:18:09.000,106,11153442,5645,0,1776305888,13188.927323589996,26183.685267149995,53228.709414000004 2026-04-16,02:18:10.000,106,11153425,6765,0,1776305889,13188.907114659996,28027.935050789994,53228.63255568001 2026-04-16,02:18:11.000,106,11153367,5965,0,1776305890,13188.907114659996,27566.865555750002,53228.6395428 2026-04-16,02:18:12.000,106,11153435,6885,0,1776305891,13188.907114659996,28027.913903399996,53228.660504160005 2026-04-16,02:18:13.000,106,11153441,6165,0,1776305892,13188.873433109991,26644.726565670004,53228.61858144 2026-04-16,02:18:15.000,106,11153411,6005,0,1776305894,13188.900378350001,27566.865555750002,53228.57665872 2026-04-16,02:18:16.000,106,11153399,6245,0,1776305895,13188.947532519996,31716.51920763,53228.62556856 2026-04-16,02:18:17.000,106,11153379,6005,0,1776305896,13188.934059899992,26644.677221759994,53228.611594320006 2026-04-16,02:18:18.000,106,11153430,5605,0,1776305897,13188.920587280001,34021.84553544001,53228.55569736001 2026-04-16,02:18:19.000,106,11153425,5965,0,1776305898,13188.927323589996,30333.25432947,53228.59762008 2026-04-16,02:18:20.000,106,11153392,5565,0,1776305899,13188.934059899992,28949.947156530005,53228.6395428 2026-04-16,02:18:21.000,106,11153384,6284,0,1776305900,13188.967741449997,26183.516088029995,53228.541723120004 2026-04-16,02:18:22.000,106,11153402,6645,0,1776305901,13188.967741449997,28027.794068190007,53228.50678752 2026-04-16,02:18:23.000,106,11153367,6925,0,1776305902,13189.021631930002,24339.23810787,53228.611594320006 2026-04-16,02:18:24.000,106,11153404,6324,0,1776305903,13189.001423000002,28949.954205660004,53228.58364584001 2026-04-16,02:18:26.000,106,11153448,6725,0,1776305905,13188.981214070001,32638.33393773,53228.60460720001 2026-04-16,02:18:27.000,106,11153447,5965,0,1776305906,13188.974477759992,28488.715531499998,53228.62556856 2026-04-16,02:18:28.000,106,11153387,6925,0,1776305907,13189.001423000002,30794.048908440003,53228.58364584001 2026-04-16,02:18:29.000,106,11153397,6845,0,1776305908,13189.014895619992,33099.3399906,53228.52774888 2026-04-16,02:18:30.000,106,11153434,5765,0,1776305909,13189.028368239997,22033.587520080007,53228.57665872 2026-04-16,02:18:31.000,106,11153399,6965,0,1776305910,13189.035104549992,28488.51815586,53228.58364584001 2026-04-16,02:18:32.000,106,11153412,5485,0,1776305911,13188.981214070001,31715.912982449998,53228.54871024 2026-04-16,02:18:33.000,106,11153358,5645,0,1776305912,13188.994686689992,24338.74466877,53228.54871024 2026-04-16,02:18:34.000,106,11153370,5565,0,1776305913,13189.014895619992,32176.806249240006,53228.52076176 2026-04-16,02:18:35.000,106,11153404,5565,0,1776305914,13189.028368239997,31715.72970507,53228.52774888 2026-04-16,02:18:37.000,106,11153430,5525,0,1776305916,13189.082258720002,27566.026709280006,53228.57665872 2026-04-16,02:18:38.000,106,11153448,5605,0,1776305917,13189.068786099997,28949.17880136,53228.60460720001 2026-04-16,02:18:39.000,106,11153387,6005,0,1776305918,13189.062049790002,33098.76196194001,53228.60460720001 2026-04-16,02:18:40.000,106,11153428,6605,0,1776305919,13189.082258720002,33098.74786367999,53228.55569736001 2026-04-16,02:18:41.000,106,11153408,6405,0,1776305920,13189.088995029997,29410.213050749997,53228.55569736001 2026-04-16,02:18:42.000,106,11153412,6525,0,1776305921,13189.088995029997,25260.608742779994,53228.590632960004 2026-04-16,02:18:43.000,106,11153435,6084,0,1776305922,13189.109203959997,27104.893772070005,53228.53473600001 2026-04-16,02:18:44.000,106,11153406,5565,0,1776305923,13189.149621819997,33098.71261803,53228.54871024 2026-04-16,02:18:45.000,106,11153432,6485,0,1776305924,13189.149621819997,25260.651037560005,53228.58364584001 2026-04-16,02:18:46.000,106,11153412,6645,0,1776305925,13189.163094440002,25721.720532599997,53228.55569736001 2026-04-16,02:18:48.000,106,11153439,6645,0,1776305927,13189.196775989993,27566.09720058,53228.54871024 2026-04-16,02:18:49.000,106,11153418,6525,0,1776305928,13189.264139090003,29410.375180739997,53228.541723120004 2026-04-16,02:18:50.000,106,11153380,5485,0,1776305929,13189.257402779993,32176.813298370005,53228.50678752 2026-04-16,02:18:51.000,106,11153405,6965,0,1776305930,13189.304556949988,32176.841494890003,53228.55569736001 2026-04-16,02:18:52.000,106,11153388,5525,0,1776305931,13189.304556949988,28027.265383439997,53228.50678752 2026-04-16,02:18:53.000,106,11153443,6084,0,1776305932,13189.344974809988,26183.00150154,53228.52774888 2026-04-16,02:18:54.000,106,11153431,7045,0,1776305933,13189.338238499993,29871.522216209996,53228.65351704001 2026-04-16,02:18:55.000,106,11153451,6885,0,1776305934,13189.344974809988,31715.786098109995,53228.54871024 2026-04-16,02:18:56.000,106,11153383,6124,0,1776305935,13189.385392669989,30332.584662120003,53228.52076176 2026-04-16,02:18:57.000,106,11153429,6885,0,1776305936,13189.378656359993,28027.279481699996,53228.4998004 2026-04-16,02:18:59.000,106,11153417,5884,0,1776305938,13189.371920049998,27105.10524597,53228.50678752 2026-04-16,02:19:00.000,106,11153421,5965,0,1776305939,13189.419074219993,32637.875744279998,53228.60460720001 2026-04-16,02:19:01.000,106,11153441,6084,0,1776305940,13189.405601599989,27105.084098580002,53228.55569736001 2026-04-16,02:19:02.000,106,11153418,6565,0,1776305941,13189.412337909998,28488.292583700008,53228.54871024 2026-04-16,02:19:03.000,106,11153410,5565,0,1776305942,13189.398865289993,31715.757901589997,53228.4998004 2026-04-16,02:19:04.000,106,11153358,5565,0,1776305943,13189.371920049998,28027.22308866,53228.52076176 2026-04-16,02:19:05.000,106,11153414,5565,0,1776305944,13189.378656359993,29410.473868560002,53228.51377464001 2026-04-16,02:19:06.000,106,11153398,5565,0,1776305945,13189.405601599989,29871.571560120006,53228.541723120004 2026-04-16,02:19:07.000,106,11153432,5845,0,1776305946,13189.425810529989,30332.690399069994,53228.54871024 2026-04-16,02:19:08.000,106,11153436,6405,0,1776305947,13189.398865289993,29871.550412729994,53228.611594320006 2026-04-16,02:19:10.000,106,11153411,6165,0,1776305949,13189.466228389989,33560.15571696,53228.53473600001 2026-04-16,02:19:11.000,106,11153397,6205,0,1776305950,13189.486437319989,27105.246228570002,53228.541723120004 2026-04-16,02:19:12.000,106,11153428,6284,0,1776305951,13189.499909939994,28488.461762820007,53228.562684480006 2026-04-16,02:19:13.000,106,11153414,5605,0,1776305952,13189.486437319989,26183.114287620003,53228.52076176 2026-04-16,02:19:14.000,106,11153398,6765,0,1776305953,13189.526855179989,31715.87068767,53228.47883904 2026-04-16,02:19:15.000,106,11153376,5684,0,1776305954,13189.526855179989,28949.50306134,53228.50678752 2026-04-16,02:19:16.000,106,11153400,6405,0,1776305955,13189.54706410999,29410.593703770006,53228.52774888 2026-04-16,02:19:17.000,106,11153429,6045,0,1776305956,13189.56727303999,32176.968379230006,53228.52076176 2026-04-16,02:19:18.000,106,11153440,6405,0,1776305957,13189.580745659994,27566.287527089997,53228.541723120004 2026-04-16,02:19:19.000,106,11153407,6845,0,1776305958,13189.560536729994,30793.76694324,53228.58364584001 2026-04-16,02:19:21.000,106,11153288,6525,0,1776305960,13189.533591489999,25722.0024978,53228.52774888 2026-04-16,02:19:22.000,106,11153271,7005,0,1776305961,13189.540327799994,24799.842360330003,53228.59762008 2026-04-16,02:19:23.000,106,11153252,6284,0,1776305962,13189.520118869994,28488.398320649998,53228.4998004 2026-04-16,02:19:24.000,106,11153479,5884,0,1776305963,13189.526855179989,28027.300629089994,53228.43691632001 2026-04-16,02:19:25.000,106,11153480,5725,0,1776305964,13189.513382559999,30332.584662120003,53228.562684480006 2026-04-16,02:19:26.000,106,11153418,5845,0,1776305965,13189.506646249989,29871.543363599994,53228.52076176 2026-04-16,02:19:27.000,106,11153444,5725,0,1776305966,13189.472964699999,30332.598760380002,53228.59762008 2026-04-16,02:19:28.000,106,11153382,6365,0,1776305967,13189.486437319989,25260.820216680004,53228.562684480006 2026-04-16,02:19:29.000,106,11153457,6965,0,1776305968,13189.466228389989,28488.341927610003,53228.52774888 2026-04-16,02:19:30.000,106,11153419,6725,0,1776305969,13189.466228389989,30332.63400603,53228.55569736001 2026-04-16,02:19:32.000,106,11153487,6205,0,1776305971,13189.486437319989,32638.059021659996,53228.492813280005 2026-04-16,02:19:33.000,106,11153402,6445,0,1776305972,13189.540327799994,34943.448791639996,53228.5696716 2026-04-16,02:19:34.000,106,11153416,5725,0,1776305973,13189.499909939994,34482.42159138,53228.51377464001 2026-04-16,02:19:35.000,106,11153394,5565,0,1776305974,13189.526855179989,26644.247224830004,53228.50678752 2026-04-16,02:19:36.000,106,11153408,5725,0,1776305975,13189.54706410999,28027.441611689996,53228.4998004 2026-04-16,02:19:37.000,106,11153465,5845,0,1776305976,13189.560536729994,23877.865500240005,53228.541723120004 2026-04-16,02:19:38.000,106,11153387,5925,0,1776305977,13189.54706410999,26183.241171960006,53228.541723120004 2026-04-16,02:19:39.000,106,11153465,6765,0,1776305978,13189.56727303999,28027.582594289997,53228.50678752 2026-04-16,02:19:40.000,106,11153407,7085,0,1776305979,13189.553800419999,30793.978417139995,53228.492813280005 2026-04-16,02:19:41.000,106,11153428,5605,0,1776305980,13189.574009349999,25722.31265952,53228.52774888 2026-04-16,02:19:43.000,106,11153428,6525,0,1776305982,13189.560536729994,25722.33380691,53228.5696716 2026-04-16,02:19:44.000,106,11153411,6965,0,1776305983,13189.553800419999,31716.20904591,53228.52076176 2026-04-16,02:19:45.000,106,11153441,6885,0,1776305984,13189.526855179989,28488.715531499998,53228.46486480001 2026-04-16,02:19:46.000,106,11153439,6925,0,1776305985,13189.499909939994,32177.271491820007,53228.47185192 2026-04-16,02:19:47.000,106,11153417,6925,0,1776305986,13189.479701009994,28949.806173930003,53228.492813280005 2026-04-16,02:19:48.000,106,11153444,5725,0,1776305987,13189.493173629999,29871.931065750003,53228.52774888 2026-04-16,02:19:49.000,106,11153448,5565,0,1776305988,13189.466228389989,33099.45277668,53228.48582616001 2026-04-16,02:19:50.000,106,11153413,6965,0,1776305989,13189.466228389989,28027.610790809995,53228.541723120004 2026-04-16,02:19:51.000,106,11153466,5405,0,1776305990,13189.466228389989,30794.07005583,53228.59762008 2026-04-16,02:19:52.000,106,11153435,7045,0,1776305991,13189.446019459989,32638.397379899994,53228.492813280005 2026-04-16,02:19:54.000,106,11153410,6405,0,1776305993,13189.412337909998,25722.354954299997,53228.57665872 2026-04-16,02:19:55.000,106,11153424,6605,0,1776305994,13189.378656359993,30333.09924861,53228.52076176 2026-04-16,02:19:56.000,106,11153425,6405,0,1776305995,13189.398865289993,26183.551333680007,53228.562684480006 2026-04-16,02:19:57.000,106,11153385,5965,0,1776305996,13189.392128979998,27566.773917059996,53228.562684480006 2026-04-16,02:19:58.000,106,11153448,6525,0,1776305997,13189.398865289993,27105.73261854,53228.541723120004 2026-04-16,02:19:59.000,106,11153400,5645,0,1776305998,13189.351711119998,27105.796060709996,53228.54871024 2026-04-16,02:20:00.000,106,11153373,5925,0,1776305999,13189.378656359993,32177.630997450004,53228.57665872 2026-04-16,02:20:01.000,106,11153403,5925,0,1776306000,13189.358447429993,27566.957194439994,53228.54871024 2026-04-16,02:20:02.000,106,11153417,5884,0,1776306001,13189.371920049998,28950.215023469995,53228.51377464001 2026-04-16,02:20:03.000,106,11153462,6645,0,1776306002,13189.392128979998,28489.138479300003,53228.59762008 2026-04-16,02:20:05.000,106,11153414,5645,0,1776306004,13189.318029569993,28028.104229909994,53228.53473600001 2026-04-16,02:20:06.000,106,11153421,6084,0,1776306005,13189.311293259998,34944.18895029,53228.52076176 2026-04-16,02:20:07.000,106,11153375,6845,0,1776306006,13189.284348019988,29411.362058939994,53228.58364584001 2026-04-16,02:20:08.000,106,11153454,5525,0,1776306007,13189.297820639993,26644.92394131,53228.590632960004 2026-04-16,02:20:09.000,106,11153428,6405,0,1776306008,13189.270875399998,28489.17372495,53228.57665872 2026-04-16,02:20:10.000,106,11153440,6445,0,1776306009,13189.250666469998,28028.097180779994,53228.58364584001 2026-04-16,02:20:11.000,106,11153425,6324,0,1776306010,13189.243930160002,30333.41645946,53228.541723120004 2026-04-16,02:20:12.000,106,11153428,5684,0,1776306011,13189.257402779993,29872.318767899997,53228.52774888 2026-04-16,02:20:13.000,106,11153409,6245,0,1776306012,13189.237193849993,35866.257449070006,53228.562684480006 2026-04-16,02:20:14.000,106,11153443,6405,0,1776306013,13189.223721230002,28028.005542090003,53228.58364584001 2026-04-16,02:20:16.000,106,11153400,5884,0,1776306015,13189.190039679997,28027.998492960003,53228.52774888 2026-04-16,02:20:17.000,106,11153438,6565,0,1776306016,13189.176567059993,28028.02668948,53228.541723120004 2026-04-16,02:20:18.000,106,11153445,5884,0,1776306017,13189.216984919993,23878.351890210004,53228.60460720001 2026-04-16,02:20:19.000,106,11153420,6365,0,1776306018,13189.183303370002,29872.255325730002,53228.590632960004 2026-04-16,02:20:20.000,106,11153489,7125,0,1776306019,13189.210248609998,25261.475785770002,53228.5696716 2026-04-16,02:20:21.000,106,11153429,7005,0,1776306020,13189.216984919993,32638.735738140007,53228.62556856 2026-04-16,02:20:22.000,106,11153442,6565,0,1776306021,13189.210248609998,26183.713463670007,53228.58364584001 2026-04-16,02:20:23.000,106,11153404,5684,0,1776306022,13189.237193849993,28950.222072599994,53228.62556856 2026-04-16,02:20:24.000,106,11153391,6005,0,1776306023,13189.270875399998,28489.216019729996,53228.590632960004 2026-04-16,02:20:25.000,106,11153376,6685,0,1776306024,13189.264139090003,28950.30666216,53228.590632960004 2026-04-16,02:20:27.000,106,11153432,5925,0,1776306026,13189.257402779993,27567.06998052,53228.58364584001 2026-04-16,02:20:28.000,106,11153398,5925,0,1776306027,13189.223721230002,30794.591691449998,53228.6395428 2026-04-16,02:20:29.000,106,11153446,5765,0,1776306028,13189.216984919993,28028.17472121,53228.6395428 2026-04-16,02:20:30.000,106,11153403,6245,0,1776306029,13189.237193849993,29872.516143539993,53228.63255568001 2026-04-16,02:20:31.000,106,11153405,5884,0,1776306030,13189.243930160002,29872.502045279994,53228.590632960004 2026-04-16,02:20:32.000,106,11153346,5645,0,1776306031,13189.196775989993,32177.891815259994,53228.590632960004 2026-04-16,02:20:33.000,106,11153360,5884,0,1776306032,13189.169830749997,32638.98245769,53228.57665872 2026-04-16,02:20:34.000,106,11153343,6925,0,1776306033,13189.183303370002,33561.08620212,53228.62556856 2026-04-16,02:20:35.000,106,11153346,6525,0,1776306034,13189.216984919993,34483.29568349999,53228.611594320006 2026-04-16,02:20:36.000,106,11153350,5765,0,1776306035,13189.183303370002,28950.405349980007,53228.62556856 2026-04-16,02:20:38.000,106,11153401,5925,0,1776306037,13189.196775989993,28950.433546500004,53228.611594320006 2026-04-16,02:20:39.000,106,11153333,6685,0,1776306038,13189.250666469998,27106.092124169998,53228.62556856 2026-04-16,02:20:40.000,106,11153345,6084,0,1776306039,13189.230457539998,28950.412399110006,53228.65351704001 2026-04-16,02:20:41.000,106,11153394,6685,0,1776306040,13189.257402779993,31255.788070830007,53228.63255568001 2026-04-16,02:20:42.000,106,11153342,5525,0,1776306041,13189.277611709993,29411.46074676,53228.61858144 2026-04-16,02:20:43.000,106,11153412,5445,0,1776306042,13189.264139090003,26183.94608496,53228.6395428 2026-04-16,02:20:44.000,106,11153423,6005,0,1776306043,13189.304556949988,28489.33585494,53228.6395428 2026-04-16,02:20:45.000,106,11153360,6245,0,1776306044,13189.270875399998,28028.322752940003,53228.65351704001 2026-04-16,02:20:46.000,106,11153426,5605,0,1776306045,13189.311293259998,33561.17784081001,53228.68146552001 2026-04-16,02:20:47.000,106,11153389,7085,0,1776306046,13189.318029569993,30794.760870569997,53228.62556856 2026-04-16,02:20:49.000,106,11153334,6284,0,1776306048,13189.324765879988,31255.851513,53228.60460720001 2026-04-16,02:20:50.000,106,11153375,6045,0,1776306049,13189.311293259998,27567.281454419994,53228.59762008 2026-04-16,02:20:51.000,106,11153459,6124,0,1776306050,13189.297820639993,29872.628929619998,53228.5696716 2026-04-16,02:20:52.000,106,11153344,5565,0,1776306051,13189.311293259998,28028.393244239996,53228.611594320006 2026-04-16,02:20:53.000,106,11153369,6925,0,1776306052,13189.331502189998,30333.804161609994,53228.6395428 2026-04-16,02:20:54.000,106,11153406,5645,0,1776306053,13189.277611709993,33100.23523011,53228.64652992 2026-04-16,02:20:55.000,106,11153366,5684,0,1776306054,13189.284348019988,32639.158685939998,53228.64652992 2026-04-16,02:20:56.000,106,11153383,7045,0,1776306055,13189.257402779993,30333.768915959998,53228.64652992 2026-04-16,02:20:57.000,106,11153422,5645,0,1776306056,13189.250666469998,30333.73367031,53228.59762008 2026-04-16,02:20:58.000,106,11153361,6084,0,1776306057,13189.210248609998,31255.893807779998,53228.63255568001 2026-04-16,02:21:00.000,106,11153381,6165,0,1776306059,13189.149621819997,30333.73367031,53228.709414000004 2026-04-16,02:21:01.000,106,11153302,5445,0,1776306060,13189.129412889997,27106.197861120003,53228.709414000004 2026-04-16,02:21:02.000,106,11153403,6005,0,1776306061,13189.102467650002,30333.74776857,53228.70242688001 2026-04-16,02:21:03.000,106,11153401,5845,0,1776306062,13189.075522409992,24800.85038592,53228.730375360006 2026-04-16,02:21:04.000,106,11153374,6365,0,1776306063,13189.041840860002,28028.407342499995,53228.730375360006 2026-04-16,02:21:05.000,106,11153380,6485,0,1776306064,13189.014895619992,30333.797112479995,53228.66749128 2026-04-16,02:21:06.000,106,11153381,6084,0,1776306065,13189.028368239997,29411.60877849,53228.68845264 2026-04-16,02:21:07.000,106,11153398,6365,0,1776306066,13189.028368239997,26645.212955640003,53228.70242688001 2026-04-16,02:21:08.000,106,11153378,6765,0,1776306067,13188.987950379997,28950.532234319995,53228.660504160005 2026-04-16,02:21:09.000,106,11153405,6965,0,1776306068,13189.014895619992,29872.819256129995,53228.68146552001 2026-04-16,02:21:11.000,106,11153408,5684,0,1776306070,13188.954268829992,33561.466855139995,53228.63255568001 2026-04-16,02:21:12.000,106,11153351,7045,0,1776306071,13188.934059899992,29872.868600040005,53228.59762008 2026-04-16,02:21:13.000,106,11153357,6165,0,1776306072,13188.934059899992,30795.03578664,53228.65351704001 2026-04-16,02:21:14.000,106,11153414,5365,0,1776306073,13188.920587280001,28489.66011492,53228.70242688001 2026-04-16,02:21:15.000,106,11153392,6525,0,1776306074,13188.981214070001,31717.224120629995,53228.6744784 2026-04-16,02:21:16.000,106,11153318,6405,0,1776306075,13188.947532519996,30795.085130549996,53228.66749128 2026-04-16,02:21:17.000,106,11153336,6485,0,1776306076,13188.920587280001,26645.42442954,53228.64652992 2026-04-16,02:21:18.000,106,11153417,6045,0,1776306077,13188.920587280001,26184.298541459997,53228.68845264 2026-04-16,02:21:19.000,106,11153442,6605,0,1776306078,13188.893642039991,30333.994488120006,53228.72338824001 2026-04-16,02:21:20.000,106,11153432,6365,0,1776306079,13188.947532519996,29872.981386119995,53228.62556856 2026-04-16,02:21:22.000,106,11153422,5805,0,1776306081,13188.913850969991,28950.835346909997,53228.62556856 2026-04-16,02:21:23.000,106,11153433,7085,0,1776306082,13188.907114659996,28950.863543429994,53228.63255568001 2026-04-16,02:21:24.000,106,11153474,5684,0,1776306083,13188.873433109991,29411.968284119997,53228.64652992 2026-04-16,02:21:25.000,106,11153380,6405,0,1776306084,13188.853224179991,30795.155621850005,53228.590632960004 2026-04-16,02:21:26.000,106,11153399,7165,0,1776306085,13188.83975156,25262.237091810006,53228.58364584001 2026-04-16,02:21:27.000,106,11153416,5765,0,1776306086,13188.83975156,31256.232166019996,53228.61858144 2026-04-16,02:21:28.000,106,11153448,5405,0,1776306087,13188.812806319991,30334.05793029,53228.57665872 2026-04-16,02:21:29.000,106,11153387,5925,0,1776306088,13188.81954263,34944.8727159,53228.541723120004 2026-04-16,02:21:30.000,106,11153445,7005,0,1776306089,13188.792597389991,32639.46884766,53228.61858144 2026-04-16,02:21:31.000,106,11153402,5684,0,1776306090,13188.792597389991,30795.1908675,53228.611594320006 2026-04-16,02:21:33.000,106,11153463,6965,0,1776306092,13188.792597389991,25723.320685109997,53228.60460720001 2026-04-16,02:21:34.000,106,11153410,5365,0,1776306093,13188.77238845999,36789.24233475,53228.63255568001 2026-04-16,02:21:35.000,106,11153390,6005,0,1776306094,13188.77912477,32178.49099131,53228.611594320006 2026-04-16,02:21:36.000,106,11153405,6885,0,1776306095,13188.75891584,30334.177765500004,53228.55569736001 2026-04-16,02:21:37.000,106,11153428,6365,0,1776306096,13188.75217952999,29873.108270459998,53228.6395428 2026-04-16,02:21:38.000,106,11153441,7045,0,1776306097,13188.745443219996,31256.35905036,53228.64652992 2026-04-16,02:21:39.000,106,11153407,7005,0,1776306098,13188.725234289996,26645.5795104,53228.61858144 2026-04-16,02:21:40.000,106,11153425,6084,0,1776306099,13188.745443219996,27567.732598739996,53228.55569736001 2026-04-16,02:21:41.000,106,11153438,6685,0,1776306100,13188.71176166999,28489.82929404,53228.590632960004 2026-04-16,02:21:42.000,106,11153415,6925,0,1776306101,13188.664607499995,26184.43952406,53228.60460720001 2026-04-16,02:21:44.000,106,11153438,6885,0,1776306103,13188.65787119,29411.94713673,53228.62556856 2026-04-16,02:21:45.000,106,11153430,5565,0,1776306104,13188.624189639995,30334.05793029,53228.611594320006 2026-04-16,02:21:46.000,106,11153430,5565,0,1776306105,13188.61071701999,31717.224120629995,53228.590632960004 2026-04-16,02:21:47.000,106,11153439,6045,0,1776306106,13188.55009022999,28028.639963790003,53228.63255568001 2026-04-16,02:21:48.000,106,11153412,6365,0,1776306107,13188.55009022999,29411.862547170007,53228.60460720001 2026-04-16,02:21:49.000,106,11153448,5684,0,1776306108,13188.52988129999,30334.05088116,53228.562684480006 2026-04-16,02:21:50.000,106,11153359,6805,0,1776306109,13188.53661761,34022.663234520005,53228.562684480006 2026-04-16,02:21:51.000,106,11153410,5525,0,1776306110,13188.51640868,26184.340836240008,53228.61858144 2026-04-16,02:21:52.000,106,11153445,5884,0,1776306111,13188.55009022999,28950.757806480004,53228.590632960004 2026-04-16,02:21:53.000,106,11153408,5845,0,1776306112,13188.523144989995,27567.492928320004,53228.50678752 2026-04-16,02:21:55.000,106,11153436,6685,0,1776306114,13188.49619975,27106.430482409996,53228.53473600001 2026-04-16,02:21:56.000,106,11153387,6885,0,1776306115,13188.50967236999,24339.943020870007,53228.590632960004 2026-04-16,02:21:57.000,106,11153420,5605,0,1776306116,13188.48946343999,26184.199853640006,53228.52774888 2026-04-16,02:21:58.000,106,11153458,5405,0,1776306117,13188.42883664999,27567.415387889996,53228.48582616001 2026-04-16,02:21:59.000,106,11153444,6805,0,1776306118,13188.442309269994,28489.596672750005,53228.51377464001 2026-04-16,02:22:00.000,106,11153412,6445,0,1776306119,13188.442309269994,24339.830234790003,53228.492813280005 2026-04-16,02:22:01.000,106,11153460,6605,0,1776306120,13188.3951551,28028.477833800003,53228.51377464001 2026-04-16,02:22:02.000,106,11153446,6405,0,1776306121,13188.42883664999,28489.50503406,53228.46486480001 2026-04-16,02:22:03.000,106,11153405,6084,0,1776306122,13188.442309269994,35405.64614748,53228.52076176 2026-04-16,02:22:04.000,106,11153457,6885,0,1776306123,13188.42883664999,29872.727617440003,53228.52076176 2026-04-16,02:22:06.000,106,11153451,7045,0,1776306125,13188.3951551,26645.149513469994,53228.443903440006 2026-04-16,02:22:07.000,106,11153432,5485,0,1776306126,13188.41536403,29872.664175269994,53228.43691632001 2026-04-16,02:22:08.000,106,11153438,5525,0,1776306127,13188.401891409994,32178.046896119995,53228.45089056 2026-04-16,02:22:09.000,106,11153470,5765,0,1776306128,13188.41536403,27567.344896590002,53228.38800648001 2026-04-16,02:22:10.000,106,11153407,6165,0,1776306129,13188.422100339994,22495.502910719995,53228.35307088 2026-04-16,02:22:11.000,106,11153441,5925,0,1776306130,13188.42883664999,28489.469788410002,53228.43691632001 2026-04-16,02:22:12.000,106,11153380,5605,0,1776306131,13188.41536403,26645.184759120006,53228.38800648001 2026-04-16,02:22:13.000,106,11153390,5645,0,1776306132,13188.42883664999,29411.60877849,53228.40896784 2026-04-16,02:22:14.000,106,11153391,6885,0,1776306133,13188.45578189,35405.65319661,53228.47883904 2026-04-16,02:22:15.000,106,11153445,7125,0,1776306134,13188.46925450999,34022.40946584,53228.45787768 2026-04-16,02:22:17.000,106,11153421,6205,0,1776306136,13188.48946343999,26184.178706249993,53228.394993600006 2026-04-16,02:22:18.000,106,11153482,5725,0,1776306137,13188.47599082,31717.0055976,53228.43691632001 2026-04-16,02:22:19.000,106,11153431,6965,0,1776306138,13188.502936059995,30794.958246209993,53228.492813280005 2026-04-16,02:22:20.000,106,11153394,6284,0,1776306139,13188.50967236999,27106.39523676,53228.38101936 2026-04-16,02:22:21.000,106,11153430,6485,0,1776306140,13188.502936059995,30333.923996819998,53228.41595496001 2026-04-16,02:22:22.000,106,11153462,6445,0,1776306141,13188.48946343999,28489.610771010004,53228.46486480001 2026-04-16,02:22:23.000,106,11153400,6284,0,1776306142,13188.49619975,29872.889747430003,53228.45089056 2026-04-16,02:22:24.000,106,11153436,5765,0,1776306143,13188.523144989995,25262.074961820006,53228.443903440006 2026-04-16,02:22:25.000,106,11153420,6565,0,1776306144,13188.47599082,28028.562423359996,53228.46486480001 2026-04-16,02:22:26.000,106,11153423,6925,0,1776306145,13188.502936059995,30794.979393600006,53228.43691632001 2026-04-16,02:22:28.000,106,11153434,5725,0,1776306147,13188.523144989995,25723.186751639994,53228.4299292 2026-04-16,02:22:29.000,106,11153389,6685,0,1776306148,13188.49619975,26184.27034494,53228.4998004 2026-04-16,02:22:30.000,106,11153422,6445,0,1776306149,13188.462518199995,30333.91694769,53228.4998004 2026-04-16,02:22:31.000,106,11153410,5765,0,1776306150,13188.45578189,25262.025617909996,53228.45089056 2026-04-16,02:22:32.000,106,11153404,6284,0,1776306151,13188.47599082,31717.047892379996,53228.422942080004 2026-04-16,02:22:33.000,106,11153394,5445,0,1776306152,13188.44904557999,27106.254254159998,53228.394993600006 2026-04-16,02:22:34.000,106,11153475,6005,0,1776306153,13188.43557296,33100.23523011,53228.422942080004 2026-04-16,02:22:35.000,106,11153475,6925,0,1776306154,13188.401891409994,29411.62287675,53228.41595496001 2026-04-16,02:22:36.000,106,11153488,5565,0,1776306155,13188.41536403,28950.539283449994,53228.4299292 2026-04-16,02:22:37.000,106,11153438,6685,0,1776306156,13188.40862771999,30333.649080749994,53228.374032240004 2026-04-16,02:22:39.000,106,11153418,6765,0,1776306158,13188.42883664999,31716.85051674,53228.43691632001 2026-04-16,02:22:40.000,106,11153485,5925,0,1776306159,13188.401891409994,30794.683330140004,53228.394993600006 2026-04-16,02:22:41.000,106,11153436,5565,0,1776306160,13188.361473549994,27106.000485480006,53228.394993600006 2026-04-16,02:22:42.000,106,11153467,6965,0,1776306161,13188.354737239999,29872.480897889996,53228.36704512001 2026-04-16,02:22:43.000,106,11153426,6405,0,1776306162,13188.381682479994,24800.638912020004,53228.360058 2026-04-16,02:22:44.000,106,11153478,5565,0,1776306163,13188.3951551,27566.999489220005,53228.34608376001 2026-04-16,02:22:45.000,106,11153427,7205,0,1776306164,13188.40862771999,28489.124381040005,53228.360058 2026-04-16,02:22:46.000,106,11153435,7165,0,1776306165,13188.341264619994,31255.611842579994,53228.33210952 2026-04-16,02:22:47.000,106,11153461,5884,0,1776306166,13188.34800092999,26644.902793920002,53228.34608376001 2026-04-16,02:22:48.000,106,11153415,6685,0,1776306167,13188.374946169999,22495.220945520006,53228.325122400005 2026-04-16,02:22:50.000,106,11153443,6845,0,1776306169,13188.354737239999,28950.264367380005,53228.31813528001 2026-04-16,02:22:51.000,106,11153476,6725,0,1776306170,13188.34800092999,28950.207974339995,53228.33210952 2026-04-16,02:22:52.000,106,11153481,6885,0,1776306171,13188.341264619994,27105.958190699996,53228.28319968 2026-04-16,02:22:53.000,106,11153408,6565,0,1776306172,13188.361473549994,32638.834425959998,53228.360058 2026-04-16,02:22:54.000,106,11153467,6725,0,1776306173,13188.34800092999,30333.479901629995,53228.325122400005 2026-04-16,02:22:55.000,106,11153473,5805,0,1776306174,13188.321055689994,26644.90984305,53228.31114816 2026-04-16,02:22:56.000,106,11153431,6885,0,1776306175,13188.361473549994,28950.264367380005,53228.31114816 2026-04-16,02:22:57.000,106,11153424,6565,0,1776306176,13188.34800092999,34944.245343329996,53228.2901868 2026-04-16,02:22:58.000,106,11153443,7045,0,1776306177,13188.334528309999,35405.32893663,53228.276212560006 2026-04-16,02:22:59.000,106,11153465,7125,0,1776306178,13188.321055689994,31716.787074570006,53228.26922544001 2026-04-16,02:23:01.000,106,11153390,6525,0,1776306180,13188.321055689994,31716.787074570006,53228.28319968 2026-04-16,02:23:02.000,106,11153436,6685,0,1776306181,13188.334528309999,31716.787074570006,53228.255251200004 2026-04-16,02:23:03.000,106,11153435,6885,0,1776306182,13188.307583069989,33099.96736317,53228.255251200004 2026-04-16,02:23:04.000,106,11153459,7125,0,1776306183,13188.32779199999,31255.632989970007,53228.31114816 2026-04-16,02:23:05.000,106,11153466,5605,0,1776306184,13188.307583069989,29411.347960679996,53228.227302720006 2026-04-16,02:23:06.000,106,11153389,7125,0,1776306185,13188.300846759994,29411.397304590006,53228.33210952 2026-04-16,02:23:07.000,106,11153424,5365,0,1776306186,13188.307583069989,30794.591691449998,53228.24826408001 2026-04-16,02:23:08.000,106,11153466,5605,0,1776306187,13188.273901519999,26644.91689218,53228.26922544001 2026-04-16,02:23:09.000,106,11153389,7125,0,1776306188,13188.300846759994,27105.986387220008,53228.26922544001 2026-04-16,02:23:10.000,106,11153434,6565,0,1776306189,13188.260428899994,31255.576596929997,53228.227302720006 2026-04-16,02:23:12.000,106,11153422,5565,0,1776306191,13188.300846759994,27567.04883313,53228.17140576 2026-04-16,02:23:13.000,106,11153425,7045,0,1776306192,13188.307583069989,32177.750832660007,53228.19935424001 2026-04-16,02:23:14.000,106,11153413,5884,0,1776306193,13188.294110449999,32177.757881790007,53228.26223832 2026-04-16,02:23:15.000,106,11153375,5965,0,1776306194,13188.287374139989,32638.8203277,53228.14345728 2026-04-16,02:23:16.000,106,11153383,6124,0,1776306195,13188.307583069989,29872.45270137,53228.12948304001 2026-04-16,02:23:17.000,106,11153424,5805,0,1776306196,13188.307583069989,28489.223068859996,53228.19935424001 2026-04-16,02:23:18.000,106,11153468,6445,0,1776306197,13188.314319379999,30333.522196410006,53228.19935424001 2026-04-16,02:23:19.000,106,11153380,6645,0,1776306198,13188.307583069989,29872.45270137,53228.16441864 2026-04-16,02:23:20.000,106,11153444,6405,0,1776306199,13188.294110449999,28489.201921469998,53228.24826408001 2026-04-16,02:23:21.000,106,11153486,5845,0,1776306200,13188.260428899994,28028.146524690004,53228.16441864 2026-04-16,02:23:23.000,106,11153428,5805,0,1776306202,13188.32779199999,28489.230117989995,53228.17839288001 2026-04-16,02:23:24.000,106,11153394,5725,0,1776306203,13188.32779199999,28028.18881947,53228.17839288001 2026-04-16,02:23:25.000,106,11153438,6605,0,1776306204,13188.294110449999,30333.529245540005,53228.16441864 2026-04-16,02:23:26.000,106,11153429,5965,0,1776306205,13188.253692589999,29411.347960679996,53228.17839288001 2026-04-16,02:23:27.000,106,11153441,7045,0,1776306206,13188.273901519999,29872.509094409994,53228.12249592 2026-04-16,02:23:28.000,106,11153443,6685,0,1776306207,13188.307583069989,28489.230117989995,53228.19236712 2026-04-16,02:23:29.000,106,11153413,5845,0,1776306208,13188.314319379999,23417.4304269,53228.18538 2026-04-16,02:23:30.000,106,11153444,6365,0,1776306209,13188.273901519999,32638.904917260006,53228.17839288001 2026-04-16,02:23:31.000,106,11153441,6605,0,1776306210,13188.273901519999,27106.07097678,53228.17839288001 2026-04-16,02:23:32.000,106,11153446,5565,0,1776306211,13188.267165209989,29872.487947019996,53228.17839288001 2026-04-16,02:23:34.000,106,11153418,6725,0,1776306213,13188.246956279989,27106.07097678,53228.15044440001 2026-04-16,02:23:35.000,106,11153440,5765,0,1776306214,13188.253692589999,25722.848393399996,53228.087560320004 2026-04-16,02:23:36.000,106,11153414,5684,0,1776306215,13188.240219969994,25722.848393399996,53228.15044440001 2026-04-16,02:23:37.000,106,11153448,5485,0,1776306216,13188.226747349989,26183.95313409,53228.19236712 2026-04-16,02:23:38.000,106,11153483,5965,0,1776306217,13188.240219969994,28489.385198849996,53228.15044440001 2026-04-16,02:23:39.000,106,11153433,6324,0,1776306218,13188.246956279989,25722.918884700004,53228.206341360004 2026-04-16,02:23:40.000,106,11153469,5765,0,1776306219,13188.246956279989,34022.24028672,53228.18538 2026-04-16,02:23:41.000,106,11153443,6685,0,1776306220,13188.226747349989,30794.71857579,53228.108521680006 2026-04-16,02:23:42.000,106,11153424,6645,0,1776306221,13188.246956279989,31716.906909779995,53228.108521680006 2026-04-16,02:23:43.000,106,11153458,6405,0,1776306222,13188.246956279989,33100.13654229,53228.14345728 2026-04-16,02:23:45.000,106,11153454,5605,0,1776306224,13188.206538419989,24800.801042010004,53228.08057320001 2026-04-16,02:23:46.000,106,11153440,6445,0,1776306225,13188.220011039994,29411.559434580005,53228.10153456001 2026-04-16,02:23:47.000,106,11153424,5445,0,1776306226,13188.199802109993,23878.676150190004,53228.12948304001 2026-04-16,02:23:48.000,106,11153380,6645,0,1776306227,13188.220011039994,30333.783014219996,53228.13647016 2026-04-16,02:23:49.000,106,11153411,6045,0,1776306228,13188.240219969994,28950.504037799998,53228.13647016 2026-04-16,02:23:50.000,106,11153435,6245,0,1776306229,13188.220011039994,27567.260307029996,53228.1155088 2026-04-16,02:23:51.000,106,11153439,6045,0,1776306230,13188.260428899994,26645.114267819998,53228.0456376 2026-04-16,02:23:52.000,106,11153457,6245,0,1776306231,13188.267165209989,27567.239159639998,53228.13647016 2026-04-16,02:23:53.000,106,11153445,5884,0,1776306232,13188.226747349989,28489.385198849996,53228.09454744 2026-04-16,02:23:54.000,106,11153393,7165,0,1776306233,13188.246956279989,28028.315703810003,53228.12948304001 2026-04-16,02:23:56.000,106,11153397,7005,0,1776306235,13188.280637829994,32178.039846989996,53228.13647016 2026-04-16,02:23:57.000,106,11153398,6565,0,1776306236,13188.280637829994,29411.552385450006,53228.09454744 2026-04-16,02:23:58.000,106,11153403,6805,0,1776306237,13188.260428899994,30333.705473790003,53228.06659896 2026-04-16,02:23:59.000,106,11153407,6885,0,1776306238,13188.273901519999,31716.921008039993,53228.07358608 2026-04-16,02:24:00.000,106,11153458,5765,0,1776306239,13188.220011039994,30333.677277270006,53228.09454744 2026-04-16,02:24:01.000,106,11153413,7005,0,1776306240,13188.246956279989,28950.546332579994,53228.12249592 2026-04-16,02:24:02.000,106,11153423,6045,0,1776306241,13188.233483659998,28028.379145979998,53228.1155088 2026-04-16,02:24:03.000,106,11153461,5805,0,1776306242,13188.233483659998,29872.650077009996,53228.09454744 2026-04-16,02:24:04.000,106,11153434,6565,0,1776306243,13188.206538419989,32178.053945249994,53228.059611840006 2026-04-16,02:24:05.000,106,11153390,5725,0,1776306244,13188.240219969994,29872.664175269994,53228.09454744 2026-04-16,02:24:07.000,106,11153386,6525,0,1776306246,13188.240219969994,26645.184759120006,53228.10153456001 2026-04-16,02:24:08.000,106,11153413,5925,0,1776306247,13188.226747349989,31717.047892379996,53228.059611840006 2026-04-16,02:24:09.000,106,11153423,5884,0,1776306248,13188.253692589999,31717.076088899994,53227.989740640005 2026-04-16,02:24:10.000,106,11153415,6885,0,1776306249,13188.267165209989,28028.463735540005,53228.12948304001 2026-04-16,02:24:11.000,106,11153421,6845,0,1776306250,13188.233483659998,29411.679269789995,53228.1155088 2026-04-16,02:24:12.000,106,11153480,6324,0,1776306251,13188.213274729998,32178.110338290004,53228.07358608 2026-04-16,02:24:13.000,106,11153397,6845,0,1776306252,13188.206538419989,23417.655999060007,53228.1155088 2026-04-16,02:24:14.000,106,11153431,6084,0,1776306253,13188.233483659998,32178.075092640007,53228.13647016 2026-04-16,02:24:15.000,106,11153404,5445,0,1776306254,13188.220011039994,31716.963302820004,53228.03166336001 2026-04-16,02:24:16.000,106,11153433,6284,0,1776306255,13188.199802109993,32639.074096380005,53228.02467624 2026-04-16,02:24:18.000,106,11153447,6324,0,1776306257,13188.206538419989,30794.767919699996,53228.087560320004 2026-04-16,02:24:19.000,106,11153384,6525,0,1776306258,13188.172856869998,28028.322752940003,53228.12249592 2026-04-16,02:24:20.000,106,11153405,6965,0,1776306259,13188.199802109993,28489.34290407,53228.03166336001 2026-04-16,02:24:21.000,106,11153376,6365,0,1776306260,13188.172856869998,26183.94608496,53227.9757664 2026-04-16,02:24:22.000,106,11153425,5884,0,1776306261,13188.179593179993,30333.57858945,53228.00371488 2026-04-16,02:24:23.000,106,11153408,6565,0,1776306262,13188.145911629988,30333.550392930003,53228.0456376 2026-04-16,02:24:24.000,106,11153443,6845,0,1776306263,13188.118966389993,28489.32880581,53228.05262472001 2026-04-16,02:24:25.000,106,11153430,6405,0,1776306264,13188.098757459993,25722.869540789994,53228.06659896 2026-04-16,02:24:26.000,106,11153422,5645,0,1776306265,13188.085284839988,33561.149644289995,53228.038650480004 2026-04-16,02:24:27.000,106,11153435,6005,0,1776306266,13188.098757459993,31255.738726919997,53227.96179216001 2026-04-16,02:24:29.000,106,11153464,5684,0,1776306268,13188.051603289998,30333.620884229997,53227.96877928 2026-04-16,02:24:30.000,106,11153435,5884,0,1776306269,13188.085284839988,29872.544340060005,53227.96877928 2026-04-16,02:24:31.000,106,11153404,5684,0,1776306270,13188.078548529993,36327.65825322,53227.96877928 2026-04-16,02:24:32.000,106,11153405,5925,0,1776306271,13188.065075910003,27567.267356159995,53228.038650480004 2026-04-16,02:24:33.000,106,11153408,6485,0,1776306272,13188.031394359998,28950.49698867,53227.96179216001 2026-04-16,02:24:34.000,106,11153359,6045,0,1776306273,13188.051603289998,32178.082141770006,53228.01070200001 2026-04-16,02:24:35.000,106,11153426,5365,0,1776306274,13188.071812219998,31255.893807779998,53227.96179216001 2026-04-16,02:24:36.000,106,11153432,6605,0,1776306275,13188.071812219998,29872.664175269994,53227.96179216001 2026-04-16,02:24:37.000,106,11153361,6965,0,1776306276,13188.017921739993,28489.455690150004,53227.919869440004 2026-04-16,02:24:38.000,106,11153437,6965,0,1776306277,13188.024658050002,24800.871533309997,53227.940830800006 2026-04-16,02:24:40.000,106,11153416,5805,0,1776306279,13188.078548529993,29411.672220659995,53227.96877928 2026-04-16,02:24:41.000,106,11153469,6965,0,1776306280,13188.051603289998,37249.980520679994,53227.96877928 2026-04-16,02:24:42.000,106,11153454,6485,0,1776306281,13188.038130669993,30333.832358130006,53227.989740640005 2026-04-16,02:24:43.000,106,11153418,5805,0,1776306282,13188.024658050002,29411.707466310007,53227.92685656 2026-04-16,02:24:44.000,106,11153418,5405,0,1776306283,13188.017921739993,26184.136411469997,53227.99672776 2026-04-16,02:24:45.000,106,11153445,7205,0,1776306284,13188.031394359998,27106.282450679995,53227.98275352001 2026-04-16,02:24:46.000,106,11153416,6284,0,1776306285,13188.024658050002,34022.41651497,53228.01070200001 2026-04-16,02:24:47.000,106,11153432,6365,0,1776306286,13188.017921739993,32178.110338290004,53227.96179216001 2026-04-16,02:24:48.000,106,11153492,5485,0,1776306287,13188.004449120002,33561.24833211,53227.9757664 2026-04-16,02:24:49.000,106,11153470,5565,0,1776306288,13187.990976499997,32639.088194640004,53227.99672776 2026-04-16,02:24:51.000,106,11153395,6365,0,1776306290,13187.990976499997,30333.72662118,53227.989740640005 2026-04-16,02:24:52.000,106,11153399,7165,0,1776306291,13187.977503879993,29411.552385450006,53227.9757664 2026-04-16,02:24:53.000,106,11153450,6324,0,1776306292,13187.964031260002,28028.35094946,53227.96179216001 2026-04-16,02:24:54.000,106,11153464,6445,0,1776306293,13187.950558639997,23878.647953670006,53227.989740640005 2026-04-16,02:24:55.000,106,11153394,5605,0,1776306294,13187.950558639997,28950.47584128,53228.02467624 2026-04-16,02:24:56.000,106,11153433,6205,0,1776306295,13187.930349709997,31255.844463870002,53227.94781792 2026-04-16,02:24:57.000,106,11153438,5485,0,1776306296,13187.923613400002,33100.157689679996,53227.95480504 2026-04-16,02:24:58.000,106,11153446,5405,0,1776306297,13187.910140779997,29411.573532840004,53227.919869440004 2026-04-16,02:24:59.000,106,11153413,5965,0,1776306298,13187.910140779997,27567.344896590002,53228.01070200001 2026-04-16,02:25:00.000,106,11153446,5805,0,1776306299,13187.957294949993,34483.5071574,53227.92685656 2026-04-16,02:25:02.000,106,11153434,6725,0,1776306301,13187.923613400002,29411.707466310007,53227.95480504 2026-04-16,02:25:03.000,106,11153434,5725,0,1776306302,13187.903404470002,26645.290496069996,53227.96179216001 2026-04-16,02:25:04.000,106,11153421,6845,0,1776306303,13187.883195540002,28489.603721880005,53227.93384368001 2026-04-16,02:25:05.000,106,11153405,5605,0,1776306304,13187.889931849997,30795.014639250003,53227.94781792 2026-04-16,02:25:06.000,106,11153412,5845,0,1776306305,13187.862986610002,27567.457682670007,53227.919869440004 2026-04-16,02:25:07.000,106,11153448,6725,0,1776306306,13187.862986610002,30795.04283577,53227.96179216001 2026-04-16,02:25:08.000,106,11153473,6925,0,1776306307,13187.842777680002,24800.99841765,53227.98275352001 2026-04-16,02:25:09.000,106,11153405,7045,0,1776306308,13187.856250299992,25262.060863560007,53227.96179216001 2026-04-16,02:25:10.000,106,11153454,6365,0,1776306309,13187.862986610002,27106.352941980003,53227.96877928 2026-04-16,02:25:11.000,106,11153411,7205,0,1776306310,13187.802359820002,33100.31277054,53227.93384368001 2026-04-16,02:25:13.000,106,11153460,5684,0,1776306312,13187.768678269997,22495.524058110008,53227.91288232001 2026-04-16,02:25:14.000,106,11153415,6965,0,1776306313,13187.748469339997,29411.665171529996,53227.88493384001 2026-04-16,02:25:15.000,106,11153445,6925,0,1776306314,13187.734996719992,32639.215078980007,53227.95480504 2026-04-16,02:25:16.000,106,11153394,6485,0,1776306315,13187.708051479996,29872.671224399994,53227.891920960006 2026-04-16,02:25:17.000,106,11153410,5445,0,1776306316,13187.701315170001,28489.51208319,53227.81506264001 2026-04-16,02:25:18.000,106,11153414,5325,0,1776306317,13187.667633619996,30794.852509260003,53227.87794672 2026-04-16,02:25:19.000,106,11153423,6845,0,1776306318,13187.60027052,30333.74776857,53227.891920960006 2026-04-16,02:25:20.000,106,11153429,6245,0,1776306319,13187.613743139991,28028.329802070002,53227.870959600004 2026-04-16,02:25:21.000,106,11153459,6045,0,1776306320,13187.647424689996,30794.810214480007,53227.891920960006 2026-04-16,02:25:22.000,106,11153416,5765,0,1776306321,13187.627215759996,30333.691375530005,53227.87794672 2026-04-16,02:25:24.000,106,11153461,6245,0,1776306323,13187.674369929991,32178.046896119995,53227.836024 2026-04-16,02:25:25.000,106,11153442,5725,0,1776306324,13187.647424689996,25261.96922487,53227.836024 2026-04-16,02:25:26.000,106,11153436,5805,0,1776306325,13187.667633619996,26184.129362339998,53227.891920960006 2026-04-16,02:25:27.000,106,11153458,6445,0,1776306326,13187.694578859991,31255.943151690008,53227.88493384001 2026-04-16,02:25:28.000,106,11153439,6685,0,1776306327,13187.714787789992,29411.742711960003,53227.80807552 2026-04-16,02:25:29.000,106,11153447,6205,0,1776306328,13187.701315170001,32178.216075239994,53227.85698536 2026-04-16,02:25:30.000,106,11153449,5925,0,1776306329,13187.681106240001,29411.78500674,53227.822049760005 2026-04-16,02:25:31.000,106,11153455,6045,0,1776306330,13187.687842549996,28489.67421318,53227.836024 2026-04-16,02:25:32.000,106,11153435,5965,0,1776306331,13187.687842549996,26184.319688849995,53227.836024 2026-04-16,02:25:33.000,106,11153261,6845,0,1776306332,13187.721524100001,32178.364106969995,53227.88493384001 2026-04-16,02:25:35.000,106,11153453,7005,0,1776306334,13187.748469339997,31256.225116889997,53227.88493384001 2026-04-16,02:25:36.000,106,11153422,6525,0,1776306335,13187.755205649992,28028.717504219996,53227.86397248001 2026-04-16,02:25:37.000,106,11153401,6885,0,1776306336,13187.734996719992,31717.32985758,53227.891920960006 2026-04-16,02:25:38.000,106,11153409,6165,0,1776306337,13187.734996719992,29411.989431509995,53227.88493384001 2026-04-16,02:25:39.000,106,11153473,6284,0,1776306338,13187.748469339997,29411.975333249997,53227.92685656 2026-04-16,02:25:40.000,106,11153420,5485,0,1776306339,13187.768678269997,31717.32280845,53227.92685656 2026-04-16,02:25:41.000,106,11153427,7045,0,1776306340,13187.755205649992,28028.731602479995,53227.940830800006 2026-04-16,02:25:42.000,106,11153406,6365,0,1776306341,13187.755205649992,29873.06597568,53227.940830800006 2026-04-16,02:25:43.000,106,11153447,6005,0,1776306342,13187.775414579992,36328.09529928,53227.94781792 2026-04-16,02:25:44.000,106,11153463,6124,0,1776306343,13187.809096129997,29873.058926550002,53227.96179216001 2026-04-16,02:25:46.000,106,11153406,5565,0,1776306345,13187.815832439992,29873.030730030005,53227.96179216001 2026-04-16,02:25:47.000,106,11153409,5765,0,1776306346,13187.788887199997,31256.309706450003,53227.919869440004 2026-04-16,02:25:48.000,106,11153424,5525,0,1776306347,13187.842777680002,26184.467720579996,53227.95480504 2026-04-16,02:25:49.000,106,11153424,6685,0,1776306348,13187.802359820002,34944.893863289995,53227.93384368001 2026-04-16,02:25:50.000,106,11153457,6885,0,1776306349,13187.829305059997,26645.56541214,53227.9058952 2026-04-16,02:25:51.000,106,11153433,6124,0,1776306350,13187.822568750002,32178.46279479,53227.95480504 2026-04-16,02:25:52.000,106,11153431,6885,0,1776306351,13187.802359820002,32178.45574566,53227.919869440004 2026-04-16,02:25:53.000,106,11153428,5245,0,1776306352,13187.795623509992,30334.142519850007,53227.940830800006 2026-04-16,02:25:54.000,106,11153421,5805,0,1776306353,13187.755205649992,28028.759799000007,53227.919869440004 2026-04-16,02:25:55.000,106,11153440,6365,0,1776306354,13187.782150890002,32178.406401750006,53227.940830800006 2026-04-16,02:25:57.000,106,11153363,5965,0,1776306356,13187.795623509992,29873.06597568,53227.940830800006 2026-04-16,02:25:58.000,106,11153429,5845,0,1776306357,13187.768678269997,31256.295608190005,53227.88493384001 2026-04-16,02:25:59.000,106,11153413,5925,0,1776306358,13187.782150890002,32178.378205229994,53227.99672776 2026-04-16,02:26:00.000,106,11153454,5245,0,1776306359,13187.788887199997,28950.94813299,53227.95480504 2026-04-16,02:26:01.000,106,11153419,6845,0,1776306360,13187.802359820002,32178.420500010005,53228.01768912 2026-04-16,02:26:02.000,106,11153391,5965,0,1776306361,13187.802359820002,28950.898789080005,53227.93384368001 2026-04-16,02:26:03.000,106,11153426,5525,0,1776306362,13187.802359820002,30334.086126809998,53227.96877928 2026-04-16,02:26:04.000,106,11153420,5765,0,1776306363,13187.788887199997,26184.43247493,53227.95480504 2026-04-16,02:26:05.000,106,11153429,6005,0,1776306364,13187.748469339997,32178.378205229994,53227.91288232001 2026-04-16,02:26:06.000,106,11153434,6324,0,1776306365,13187.761941960001,31717.32985758,53227.94781792 2026-04-16,02:26:08.000,106,11153427,6205,0,1776306367,13187.768678269997,29873.115319589997,53227.95480504 2026-04-16,02:26:09.000,106,11153412,5605,0,1776306368,13187.734996719992,29873.051877420003,53227.940830800006 2026-04-16,02:26:10.000,106,11153354,5485,0,1776306369,13187.734996719992,28028.85143769,53227.92685656 2026-04-16,02:26:11.000,106,11153469,6084,0,1776306370,13187.741733030001,35406.083193540006,53227.96877928 2026-04-16,02:26:12.000,106,11153426,6365,0,1776306371,13187.775414579992,28951.025673419994,53227.9757664 2026-04-16,02:26:13.000,106,11153456,5525,0,1776306372,13187.788887199997,28489.97732577,53228.02467624 2026-04-16,02:26:14.000,106,11153414,6685,0,1776306373,13187.755205649992,28028.943076380005,53227.89890808 2026-04-16,02:26:15.000,106,11153437,7045,0,1776306374,13187.802359820002,27567.84538482,53227.9757664 2026-04-16,02:26:16.000,106,11153434,5884,0,1776306375,13187.809096129997,32178.716563470007,53227.9757664 2026-04-16,02:26:17.000,106,11153394,6525,0,1776306376,13187.788887199997,25723.630846829998,53228.038650480004 2026-04-16,02:26:19.000,106,11153436,6685,0,1776306378,13187.849513989997,31717.689363209996,53228.03166336001 2026-04-16,02:26:20.000,106,11153427,5884,0,1776306379,13187.822568750002,30795.493980090003,53228.07358608 2026-04-16,02:26:21.000,106,11153439,5965,0,1776306380,13187.842777680002,26184.74263665,53227.95480504 2026-04-16,02:26:22.000,106,11153437,5925,0,1776306381,13187.862986610002,26184.686243610005,53227.9757664 2026-04-16,02:26:23.000,106,11153512,5565,0,1776306382,13187.862986610002,30795.472832700005,53228.02467624 2026-04-16,02:26:24.000,106,11153451,6045,0,1776306383,13187.896668159992,30334.438583309995,53228.02467624 2026-04-16,02:26:25.000,106,11153398,5405,0,1776306384,13187.889931849997,27567.986367420002,53227.9757664 2026-04-16,02:26:26.000,106,11153425,6205,0,1776306385,13187.876459229992,29873.362039140004,53228.08057320001 2026-04-16,02:26:27.000,106,11153407,6205,0,1776306386,13187.937086019992,29873.376137400002,53228.09454744 2026-04-16,02:26:28.000,106,11153388,5325,0,1776306387,13187.923613400002,28490.14650489,53228.08057320001 2026-04-16,02:26:30.000,106,11153268,5645,0,1776306389,13187.916877089992,31256.556425999996,53227.98275352001 2026-04-16,02:26:31.000,106,11153232,6725,0,1776306390,13187.883195540002,32178.660170429997,53228.08057320001 2026-04-16,02:26:32.000,106,11153304,5565,0,1776306391,13187.930349709997,27106.825233690004,53228.10153456001 2026-04-16,02:26:33.000,106,11153270,5765,0,1776306392,13187.896668159992,30334.325797230005,53228.02467624 2026-04-16,02:26:34.000,106,11153423,5925,0,1776306393,13187.896668159992,30795.395292269997,53228.06659896 2026-04-16,02:26:35.000,106,11153474,6565,0,1776306394,13187.923613400002,28028.893732469995,53228.05262472001 2026-04-16,02:26:36.000,106,11153410,5765,0,1776306395,13187.916877089992,29412.123364979998,53228.05262472001 2026-04-16,02:26:37.000,106,11153400,6324,0,1776306396,13187.916877089992,26645.650001700007,53228.09454744 2026-04-16,02:26:38.000,106,11153411,7165,0,1776306397,13187.923613400002,32639.666223299995,53228.12249592 2026-04-16,02:26:39.000,106,11153495,6124,0,1776306398,13187.937086019992,30334.255305929997,53228.08057320001 2026-04-16,02:26:41.000,106,11153424,5925,0,1776306400,13187.937086019992,30334.21301115,53228.09454744 2026-04-16,02:26:42.000,106,11153429,6005,0,1776306401,13187.930349709997,26184.488867969994,53228.10153456001 2026-04-16,02:26:43.000,106,11153386,5605,0,1776306402,13187.937086019992,33100.651128779995,53228.14345728 2026-04-16,02:26:44.000,106,11153472,5565,0,1776306403,13187.937086019992,31717.358054099997,53228.1155088 2026-04-16,02:26:45.000,106,11153450,5605,0,1776306404,13187.984240190002,26645.487871710007,53228.1155088 2026-04-16,02:26:46.000,106,11153416,5765,0,1776306405,13187.943822330002,28489.878637949994,53228.15044440001 2026-04-16,02:26:47.000,106,11153435,7085,0,1776306406,13187.970767569997,29873.030730030005,53228.1155088 2026-04-16,02:26:48.000,106,11153414,5485,0,1776306407,13187.923613400002,30795.19791663,53228.10153456001 2026-04-16,02:26:49.000,106,11153408,6645,0,1776306408,13187.950558639997,26645.473773449994,53228.1155088 2026-04-16,02:26:50.000,106,11153448,6485,0,1776306409,13187.970767569997,26184.376081890005,53228.12948304001 2026-04-16,02:26:52.000,106,11153446,6645,0,1776306411,13187.997712809993,30795.176769240003,53228.05262472001 2026-04-16,02:26:53.000,106,11153396,6605,0,1776306412,13187.977503879993,28950.870592559993,53228.12249592 2026-04-16,02:26:54.000,106,11153407,5965,0,1776306413,13187.937086019992,31717.32985758,53228.059611840006 2026-04-16,02:26:55.000,106,11153458,6205,0,1776306414,13187.990976499997,28028.66816031,53228.10153456001 2026-04-16,02:26:56.000,106,11153429,6685,0,1776306415,13187.977503879993,30795.176769240003,53228.157431520005 2026-04-16,02:26:57.000,106,11153447,6885,0,1776306416,13187.990976499997,29411.982382379996,53228.16441864 2026-04-16,02:26:58.000,106,11153434,5445,0,1776306417,13188.004449120002,29873.009582640007,53228.13647016 2026-04-16,02:26:59.000,106,11153478,5565,0,1776306418,13187.997712809993,28489.772901000004,53228.108521680006 2026-04-16,02:27:00.000,106,11153396,6365,0,1776306419,13187.964031260002,29411.918940210002,53228.08057320001 2026-04-16,02:27:01.000,106,11153474,5605,0,1776306420,13187.964031260002,32639.46884766,53228.14345728 2026-04-16,02:27:03.000,106,11153433,6045,0,1776306422,13188.004449120002,27567.633910920005,53228.08057320001 2026-04-16,02:27:04.000,106,11153429,6885,0,1776306423,13188.017921739993,30795.20496576,53228.1155088 2026-04-16,02:27:05.000,106,11153411,6885,0,1776306424,13188.038130669993,26184.41132754,53228.087560320004 2026-04-16,02:27:06.000,106,11153428,5925,0,1776306425,13188.071812219998,25262.279386590002,53228.09454744 2026-04-16,02:27:07.000,106,11153427,6045,0,1776306426,13188.065075910003,28489.794048390002,53228.07358608 2026-04-16,02:27:08.000,106,11153430,6405,0,1776306427,13188.105493769988,32178.427549140004,53228.1155088 2026-04-16,02:27:09.000,106,11153454,5565,0,1776306428,13188.092021149998,32178.392303490007,53228.13647016 2026-04-16,02:27:10.000,106,11153464,6565,0,1776306429,13188.118966389993,23879.063852339998,53228.06659896 2026-04-16,02:27:11.000,106,11153453,6925,0,1776306430,13188.159384249993,27106.627858050007,53228.06659896 2026-04-16,02:27:12.000,106,11153453,5684,0,1776306431,13188.139175319993,34022.79716799001,53228.05262472001 2026-04-16,02:27:14.000,106,11153419,6045,0,1776306433,13188.220011039994,30795.331850100003,53228.01768912 2026-04-16,02:27:15.000,106,11153451,5965,0,1776306434,13188.226747349989,32639.666223299995,53228.087560320004 2026-04-16,02:27:16.000,106,11153419,6165,0,1776306435,13188.267165209989,29412.066971940003,53228.12948304001 2026-04-16,02:27:17.000,106,11153388,5725,0,1776306436,13188.213274729998,26184.531162750005,53228.108521680006 2026-04-16,02:27:18.000,106,11153444,5605,0,1776306437,13188.246956279989,26645.593608659998,53228.12948304001 2026-04-16,02:27:19.000,106,11153420,5565,0,1776306438,13188.287374139989,31717.4990367,53228.15044440001 2026-04-16,02:27:20.000,106,11153387,7005,0,1776306439,13188.307583069989,30795.275457059994,53228.14345728 2026-04-16,02:27:21.000,106,11153477,5684,0,1776306440,13188.307583069989,31256.415443399994,53228.13647016 2026-04-16,02:27:22.000,106,11153446,5405,0,1776306441,13188.34800092999,26184.488867969994,53228.16441864 2026-04-16,02:27:23.000,106,11153439,7005,0,1776306442,13188.32779199999,25723.43347119,53228.157431520005 2026-04-16,02:27:25.000,106,11153382,5684,0,1776306444,13188.32779199999,31717.379201489995,53228.14345728 2026-04-16,02:27:26.000,106,11153435,6965,0,1776306445,13188.321055689994,30795.1908675,53228.206341360004 2026-04-16,02:27:27.000,106,11153475,6045,0,1776306446,13188.32779199999,31717.400348879994,53228.14345728 2026-04-16,02:27:28.000,106,11153455,6084,0,1776306447,13188.32779199999,32178.448696530002,53228.087560320004 2026-04-16,02:27:29.000,106,11153447,6245,0,1776306448,13188.341264619994,25723.398225540004,53228.12948304001 2026-04-16,02:27:30.000,106,11153435,6084,0,1776306449,13188.354737239999,30795.162670980004,53228.13647016 2026-04-16,02:27:31.000,106,11153450,6565,0,1776306450,13188.300846759994,27567.591616139995,53228.10153456001 2026-04-16,02:27:32.000,106,11153471,7205,0,1776306451,13188.34800092999,27106.515071970003,53228.15044440001 2026-04-16,02:27:33.000,106,11153463,6045,0,1776306452,13188.32779199999,29873.009582640007,53228.12249592 2026-04-16,02:27:34.000,106,11153428,5725,0,1776306453,13188.334528309999,34022.71962756,53228.21332848 2026-04-16,02:27:36.000,106,11153458,6365,0,1776306455,13188.334528309999,27106.571465009998,53228.17140576 2026-04-16,02:27:37.000,106,11153449,6124,0,1776306456,13188.334528309999,28950.870592559993,53228.15044440001 2026-04-16,02:27:38.000,106,11153445,6525,0,1776306457,13188.341264619994,28489.779950130003,53228.206341360004 2026-04-16,02:27:39.000,106,11153439,7005,0,1776306458,13188.334528309999,28489.81519578,53228.23428984 2026-04-16,02:27:40.000,106,11153418,5645,0,1776306459,13188.321055689994,30795.226113149998,53228.22031560001 2026-04-16,02:27:41.000,106,11153427,6765,0,1776306460,13188.354737239999,25262.31463224,53228.26922544001 2026-04-16,02:27:42.000,106,11153424,5765,0,1776306461,13188.354737239999,28950.919936470003,53228.26922544001 2026-04-16,02:27:43.000,106,11153429,7005,0,1776306462,13188.3951551,32178.46984392,53228.23428984 2026-04-16,02:27:44.000,106,11153424,5565,0,1776306463,13188.401891409994,29412.031726290006,53228.206341360004 2026-04-16,02:27:45.000,106,11153455,6965,0,1776306464,13188.45578189,35867.10334467,53228.18538 2026-04-16,02:27:47.000,106,11153441,6245,0,1776306466,13188.45578189,27106.634907180007,53228.12948304001 2026-04-16,02:27:48.000,106,11153461,6045,0,1776306467,13188.442309269994,29411.996480639995,53228.16441864 2026-04-16,02:27:49.000,106,11153436,5765,0,1776306468,13188.482727129995,32639.532289830007,53228.18538 2026-04-16,02:27:50.000,106,11153448,5645,0,1776306469,13188.45578189,35866.99760772,53228.26922544001 2026-04-16,02:27:51.000,106,11153418,5565,0,1776306470,13188.442309269994,28950.905838210005,53228.29717392001 2026-04-16,02:27:52.000,106,11153415,6925,0,1776306471,13188.46925450999,28028.738651609994,53228.18538 2026-04-16,02:27:53.000,106,11153483,6165,0,1776306472,13188.46925450999,25723.377078150006,53228.13647016 2026-04-16,02:27:54.000,106,11153395,6965,0,1776306473,13188.48946343999,27567.6762057,53228.26922544001 2026-04-16,02:27:55.000,106,11153413,6245,0,1776306474,13188.51640868,27567.633910920005,53228.24826408001 2026-04-16,02:27:56.000,106,11153424,5725,0,1776306475,13188.50967236999,27567.605714399993,53228.21332848 2026-04-16,02:27:58.000,106,11153445,7125,0,1776306477,13188.502936059995,25723.313635979997,53228.255251200004 2026-04-16,02:27:59.000,106,11153435,6084,0,1776306478,13188.51640868,31256.239215149995,53228.227302720006 2026-04-16,02:28:00.000,106,11153392,5565,0,1776306479,13188.50967236999,30334.128421589994,53228.17140576 2026-04-16,02:28:01.000,106,11153463,7045,0,1776306480,13188.53661761,30795.296604450006,53228.12948304001 2026-04-16,02:28:02.000,106,11153411,5925,0,1776306481,13188.51640868,28489.850441429997,53228.17140576 2026-04-16,02:28:03.000,106,11153382,5965,0,1776306482,13188.523144989995,22956.995353560007,53228.21332848 2026-04-16,02:28:04.000,106,11153429,6165,0,1776306483,13188.52988129999,28950.997476899996,53228.15044440001 2026-04-16,02:28:05.000,106,11153413,6885,0,1776306484,13188.50967236999,32178.554433480007,53228.13647016 2026-04-16,02:28:06.000,106,11153417,6805,0,1776306485,13188.53661761,31256.373148619998,53228.16441864 2026-04-16,02:28:07.000,106,11153476,5645,0,1776306486,13188.55682654,33100.74276747,53228.17839288001 2026-04-16,02:28:09.000,106,11153395,6324,0,1776306488,13188.52988129999,29412.222052800003,53228.206341360004 2026-04-16,02:28:10.000,106,11153448,5605,0,1776306489,13188.52988129999,26184.650997959994,53228.1155088 2026-04-16,02:28:11.000,106,11153416,6605,0,1776306490,13188.53661761,28028.950125510004,53228.16441864 2026-04-16,02:28:12.000,106,11153424,5645,0,1776306491,13188.543353919995,32178.667219559997,53228.206341360004 2026-04-16,02:28:13.000,106,11153455,6124,0,1776306492,13188.563562849995,30795.493980090003,53228.19236712 2026-04-16,02:28:14.000,106,11153485,7085,0,1776306493,13188.52988129999,31256.584622520008,53228.23428984 2026-04-16,02:28:15.000,106,11153447,6205,0,1776306494,13188.523144989995,31717.597724520005,53228.19935424001 2026-04-16,02:28:16.000,106,11153412,6205,0,1776306495,13188.51640868,28951.10321385,53228.157431520005 2026-04-16,02:28:17.000,106,11153447,6084,0,1776306496,13188.502936059995,31256.464787310004,53228.22031560001 2026-04-16,02:28:18.000,106,11153414,5684,0,1776306497,13188.50967236999,28489.99142403,53228.19236712 2026-04-16,02:28:20.000,106,11153473,6005,0,1776306499,13188.51640868,25723.43347119,53228.1155088 2026-04-16,02:28:21.000,106,11153450,6885,0,1776306500,13188.48946343999,28950.990427769997,53228.16441864 2026-04-16,02:28:22.000,106,11153322,6605,0,1776306501,13188.53661761,28489.885687079994,53228.19935424001 2026-04-16,02:28:23.000,106,11153437,6885,0,1776306502,13188.55009022999,29412.017628030007,53228.19935424001 2026-04-16,02:28:24.000,106,11153421,6124,0,1776306503,13188.49619975,28489.864539689996,53228.19236712 2026-04-16,02:28:25.000,106,11153463,7125,0,1776306504,13188.51640868,28028.724553349995,53228.206341360004 2026-04-16,02:28:26.000,106,11153507,6284,0,1776306505,13188.52988129999,25723.320685109997,53228.19935424001 2026-04-16,02:28:27.000,106,11153442,5525,0,1776306506,13188.51640868,30334.121372459995,53228.21332848 2026-04-16,02:28:28.000,106,11153506,5565,0,1776306507,13188.482727129995,34944.75992982001,53228.19236712 2026-04-16,02:28:29.000,106,11153459,6205,0,1776306508,13188.49619975,29411.841399779994,53228.227302720006 2026-04-16,02:28:31.000,106,11153450,6445,0,1776306510,13188.48946343999,29872.91794395,53228.206341360004 2026-04-16,02:28:32.000,106,11153457,7205,0,1776306511,13188.46925450999,27106.465728060008,53228.15044440001 2026-04-16,02:28:33.000,106,11153406,6605,0,1776306512,13188.46925450999,31256.154625590003,53228.157431520005 2026-04-16,02:28:34.000,106,11153439,6005,0,1776306513,13188.44904557999,27106.55031762,53228.24826408001 2026-04-16,02:28:35.000,106,11153492,6445,0,1776306514,13188.44904557999,26645.445576929997,53228.19935424001 2026-04-16,02:28:36.000,106,11153434,5525,0,1776306515,13188.442309269994,26184.354934500006,53228.18538 2026-04-16,02:28:37.000,106,11153407,7165,0,1776306516,13188.442309269994,32639.43360201,53228.18538 2026-04-16,02:28:38.000,106,11153445,6965,0,1776306517,13188.482727129995,28950.891739950006,53228.21332848 2026-04-16,02:28:39.000,106,11153394,5485,0,1776306518,13188.43557296,34483.84551564,53228.16441864 2026-04-16,02:28:40.000,106,11153420,6445,0,1776306519,13188.422100339994,30334.121372459995,53228.17140576 2026-04-16,02:28:42.000,106,11153451,7125,0,1776306521,13188.44904557999,31256.323804710002,53228.23428984 2026-04-16,02:28:43.000,106,11153423,6965,0,1776306522,13188.42883664999,33100.67227617001,53228.14345728 2026-04-16,02:28:44.000,106,11153447,7005,0,1776306523,13188.422100339994,34483.923056069994,53228.17140576 2026-04-16,02:28:45.000,106,11153436,5565,0,1776306524,13188.45578189,33100.67932530001,53228.14345728 2026-04-16,02:28:46.000,106,11153413,7045,0,1776306525,13188.45578189,28489.95617838,53228.14345728 2026-04-16,02:28:47.000,106,11153428,6525,0,1776306526,13188.44904557999,30334.353993750003,53228.12948304001 2026-04-16,02:28:48.000,106,11153483,5965,0,1776306527,13188.442309269994,30334.346944620003,53228.1155088 2026-04-16,02:28:49.000,106,11153441,6005,0,1776306528,13188.46925450999,31717.562478869993,53228.157431520005 2026-04-16,02:28:50.000,106,11153414,6405,0,1776306529,13188.44904557999,26184.686243610005,53228.17839288001 2026-04-16,02:28:51.000,106,11153412,6405,0,1776306530,13188.45578189,31717.562478869993,53228.157431520005 2026-04-16,02:28:53.000,106,11153447,5965,0,1776306532,13188.43557296,27567.85243395,53228.09454744 2026-04-16,02:28:54.000,106,11153457,6005,0,1776306533,13188.401891409994,27567.85243395,53228.108521680006 2026-04-16,02:28:55.000,106,11153402,5725,0,1776306534,13188.38841878999,25723.546257270005,53228.12948304001 2026-04-16,02:28:56.000,106,11153378,5565,0,1776306535,13188.401891409994,23879.225982329997,53228.13647016 2026-04-16,02:28:57.000,106,11153459,6284,0,1776306536,13188.401891409994,26184.58050666,53228.21332848 2026-04-16,02:28:58.000,106,11153456,5565,0,1776306537,13188.36820985999,29412.123364979998,53228.13647016 2026-04-16,02:28:59.000,106,11153383,5925,0,1776306538,13188.3951551,24340.210887809997,53228.06659896 2026-04-16,02:29:00.000,106,11153463,6885,0,1776306539,13188.381682479994,29412.045824550005,53228.108521680006 2026-04-16,02:29:01.000,106,11153431,6205,0,1776306540,13188.361473549994,22495.876514610005,53228.06659896 2026-04-16,02:29:02.000,106,11153411,6525,0,1776306541,13188.334528309999,30795.226113149998,53228.06659896 2026-04-16,02:29:04.000,106,11153404,6405,0,1776306543,13188.334528309999,29412.130414109997,53228.0456376 2026-04-16,02:29:05.000,106,11153415,6205,0,1776306544,13188.34800092999,33561.81226250999,53228.05262472001 2026-04-16,02:29:06.000,106,11153459,6805,0,1776306545,13188.354737239999,28490.019620549996,53228.07358608 2026-04-16,02:29:07.000,106,11153414,6645,0,1776306546,13188.3951551,25262.547253530007,53228.087560320004 2026-04-16,02:29:08.000,106,11153404,6405,0,1776306547,13188.361473549994,33561.946195979996,53228.09454744 2026-04-16,02:29:09.000,106,11153411,6605,0,1776306548,13188.34800092999,26645.847377340004,53228.09454744 2026-04-16,02:29:10.000,106,11153410,5725,0,1776306549,13188.374946169999,30795.585618779995,53228.10153456001 2026-04-16,02:29:11.000,106,11153429,6765,0,1776306550,13188.3951551,28951.26534384,53228.09454744 2026-04-16,02:29:12.000,106,11153412,6525,0,1776306551,13188.40862771999,30795.627913560005,53228.09454744 2026-04-16,02:29:13.000,106,11153420,6445,0,1776306552,13188.38841878999,27568.092104370007,53228.059611840006 2026-04-16,02:29:15.000,106,11153276,6885,0,1776306554,13188.3951551,27107.071953239996,53228.07358608 2026-04-16,02:29:16.000,106,11153458,6685,0,1776306555,13188.422100339994,29873.517120000004,53228.038650480004 2026-04-16,02:29:17.000,106,11153412,6725,0,1776306556,13188.3951551,31717.830345809998,53228.038650480004 2026-04-16,02:29:18.000,106,11153456,6525,0,1776306557,13188.381682479994,28951.371080790006,53228.087560320004 2026-04-16,02:29:19.000,106,11153408,6485,0,1776306558,13188.38841878999,29873.594660429997,53228.038650480004 2026-04-16,02:29:20.000,106,11153441,7205,0,1776306559,13188.401891409994,24340.591540830006,53228.10153456001 2026-04-16,02:29:21.000,106,11153468,6365,0,1776306560,13188.38841878999,22035.208819980006,53228.09454744 2026-04-16,02:29:22.000,106,11153405,7205,0,1776306561,13188.361473549994,28951.349933399993,53228.13647016 2026-04-16,02:29:23.000,106,11153446,6445,0,1776306562,13188.361473549994,31717.766903640004,53228.12948304001 2026-04-16,02:29:24.000,106,11153409,7125,0,1776306563,13188.374946169999,32178.94918476,53228.12948304001 2026-04-16,02:29:26.000,106,11153479,6725,0,1776306565,13188.321055689994,28951.28649123,53228.08057320001 2026-04-16,02:29:27.000,106,11153453,6885,0,1776306566,13188.361473549994,29873.467776089994,53228.10153456001 2026-04-16,02:29:28.000,106,11153385,6845,0,1776306567,13188.36820985999,29412.370084530005,53228.06659896 2026-04-16,02:29:29.000,106,11153402,6324,0,1776306568,13188.38841878999,26184.813127949994,53228.12948304001 2026-04-16,02:29:30.000,106,11153440,5965,0,1776306569,13188.38841878999,30795.627913560005,53228.1155088 2026-04-16,02:29:31.000,106,11153416,6605,0,1776306570,13188.40862771999,28029.225041579994,53228.06659896 2026-04-16,02:29:32.000,106,11153458,6525,0,1776306571,13188.381682479994,27568.148497410002,53228.12948304001 2026-04-16,02:29:33.000,106,11153396,6365,0,1776306572,13188.3951551,33562.157669880005,53228.16441864 2026-04-16,02:29:34.000,106,11153422,6445,0,1776306573,13188.3951551,30334.628909820007,53228.08057320001 2026-04-16,02:29:35.000,106,11153491,7165,0,1776306574,13188.3951551,26184.947061419996,53228.1155088 2026-04-16,02:29:37.000,106,11153440,6365,0,1776306576,13188.401891409994,29873.587611299998,53228.08057320001 2026-04-16,02:29:38.000,106,11153302,6685,0,1776306577,13188.41536403,32640.138515009996,53228.03166336001 2026-04-16,02:29:39.000,106,11153422,6565,0,1776306578,13188.401891409994,33101.20096092,53228.06659896 2026-04-16,02:29:40.000,106,11153474,5805,0,1776306579,13188.401891409994,24801.78792021,53228.09454744 2026-04-16,02:29:41.000,106,11153457,7045,0,1776306580,13188.374946169999,34023.38224578,53228.16441864 2026-04-16,02:29:42.000,106,11153433,7005,0,1776306581,13188.374946169999,26646.087047759996,53228.12948304001 2026-04-16,02:29:43.000,106,11153308,6445,0,1776306582,13188.38841878999,22957.481743530006,53228.1155088 2026-04-16,02:29:44.000,106,11153385,7365,0,1776306583,13188.40862771999,27107.19883758,53228.17839288001 2026-04-16,02:29:45.000,106,11153435,6925,0,1776306584,13188.354737239999,32640.230153700002,53228.09454744 2026-04-16,02:29:46.000,106,11153454,6485,0,1776306585,13188.374946169999,30334.812187200005,53228.19236712 2026-04-16,02:29:48.000,106,11153456,5684,0,1776306587,13188.32779199999,28490.520108779994,53228.12948304001 2026-04-16,02:29:49.000,106,11153405,6124,0,1776306588,13188.314319379999,22957.573382219998,53228.09454744 2026-04-16,02:29:50.000,106,11153496,6525,0,1776306589,13188.32779199999,31256.99347206,53228.07358608 2026-04-16,02:29:51.000,106,11153422,5605,0,1776306590,13188.321055689994,28490.484863129997,53228.12249592 2026-04-16,02:29:52.000,106,11153385,7205,0,1776306591,13188.294110449999,25262.984299589996,53228.17839288001 2026-04-16,02:29:53.000,106,11153425,6845,0,1776306592,13188.307583069989,30796.00151745,53228.07358608 2026-04-16,02:29:54.000,106,11153411,5925,0,1776306593,13188.307583069989,25724.124285929996,53228.12249592 2026-04-16,02:29:55.000,106,11153435,7045,0,1776306594,13188.334528309999,31257.085110750006,53228.16441864 2026-04-16,02:29:56.000,106,11153397,5845,0,1776306595,13188.321055689994,30334.988415450003,53228.17140576 2026-04-16,02:29:57.000,106,11153423,5965,0,1776306596,13188.354737239999,28490.576501820004,53228.14345728 2026-04-16,02:29:59.000,106,11153442,6405,0,1776306598,13188.321055689994,28029.570448950006,53228.16441864 2026-04-16,02:30:00.000,106,11153363,7005,0,1776306599,13188.38841878999,33101.40538569,53228.13647016 2026-04-16,02:30:01.000,106,11153459,5925,0,1776306600,13188.341264619994,33101.440631339996,53228.17140576 2026-04-16,02:30:02.000,106,11153413,5965,0,1776306601,13188.32779199999,28490.63289486,53228.1155088 2026-04-16,02:30:03.000,106,11153429,6965,0,1776306602,13188.354737239999,30796.036763099997,53228.16441864 2026-04-16,02:30:04.000,106,11153407,6925,0,1776306603,13188.341264619994,27568.430462610006,53228.19236712 2026-04-16,02:30:05.000,106,11153471,5765,0,1776306604,13188.361473549994,31257.106258140004,53228.14345728 2026-04-16,02:30:06.000,106,11153463,6885,0,1776306605,13188.36820985999,35406.75286089,53228.16441864 2026-04-16,02:30:07.000,106,11153436,6365,0,1776306606,13188.401891409994,27568.381118699996,53228.18538 2026-04-16,02:30:08.000,106,11153446,6565,0,1776306607,13188.361473549994,32179.160658659996,53228.227302720006 2026-04-16,02:30:10.000,106,11153460,6725,0,1776306609,13188.3951551,31257.035766839996,53228.17839288001 2026-04-16,02:30:11.000,106,11153445,6124,0,1776306610,13188.374946169999,26646.185735580002,53228.18538 2026-04-16,02:30:12.000,106,11153424,6605,0,1776306611,13188.374946169999,28029.429466350004,53228.14345728 2026-04-16,02:30:13.000,106,11153464,6405,0,1776306612,13188.36820985999,31257.00757032,53228.14345728 2026-04-16,02:30:14.000,106,11153465,6965,0,1776306613,13188.3951551,26185.130338799994,53228.14345728 2026-04-16,02:30:15.000,106,11153448,5405,0,1776306614,13188.422100339994,26646.19983384,53228.18538 2026-04-16,02:30:16.000,106,11153422,5565,0,1776306615,13188.422100339994,28029.49290852,53228.12249592 2026-04-16,02:30:17.000,106,11153477,6845,0,1776306616,13188.43557296,28490.562403560005,53228.16441864 2026-04-16,02:30:18.000,106,11153540,5525,0,1776306617,13188.42883664999,28490.562403560005,53228.13647016 2026-04-16,02:30:19.000,106,11153444,5525,0,1776306618,13188.401891409994,32640.342939780006,53228.14345728 2026-04-16,02:30:21.000,106,11153458,6845,0,1776306620,13188.43557296,26646.36901296,53228.206341360004 2026-04-16,02:30:22.000,106,11153446,6605,0,1776306621,13188.43557296,30335.065955879996,53228.16441864 2026-04-16,02:30:23.000,106,11153446,5565,0,1776306622,13188.46925450999,28029.662087639997,53228.1155088 2026-04-16,02:30:24.000,106,11153479,7045,0,1776306623,13188.47599082,32640.533266290004,53228.19236712 2026-04-16,02:30:25.000,106,11153477,6005,0,1776306624,13188.47599082,32640.56851194,53228.16441864 2026-04-16,02:30:26.000,106,11153495,5884,0,1776306625,13188.482727129995,31718.387227080006,53228.157431520005 2026-04-16,02:30:27.000,106,11153455,6124,0,1776306626,13188.502936059995,29874.102197789995,53228.227302720006 2026-04-16,02:30:28.000,106,11153431,6165,0,1776306627,13188.442309269994,32179.555409940003,53228.19236712 2026-04-16,02:30:29.000,106,11153469,6045,0,1776306628,13188.47599082,30796.234138739994,53228.22031560001 2026-04-16,02:30:30.000,106,11153443,6165,0,1776306629,13188.45578189,31257.338879429997,53228.17140576 2026-04-16,02:30:32.000,106,11153454,6284,0,1776306631,13188.50967236999,23880.071877930008,53228.15044440001 2026-04-16,02:30:33.000,106,11153391,5805,0,1776306632,13188.49619975,32179.491967769995,53228.157431520005 2026-04-16,02:30:34.000,106,11153446,6565,0,1776306633,13188.46925450999,29412.997457100006,53228.19236712 2026-04-16,02:30:35.000,106,11153448,5325,0,1776306634,13188.47599082,27568.63488738,53228.19935424001 2026-04-16,02:30:36.000,106,11153465,6685,0,1776306635,13188.49619975,30335.080054139995,53228.22031560001 2026-04-16,02:30:37.000,106,11153456,5565,0,1776306636,13188.51640868,33101.63800698001,53228.19935424001 2026-04-16,02:30:38.000,106,11153459,6124,0,1776306637,13188.50967236999,28951.808126849995,53228.19236712 2026-04-16,02:30:39.000,106,11153439,7085,0,1776306638,13188.50967236999,28490.79502485,53228.21332848 2026-04-16,02:30:40.000,106,11153460,5445,0,1776306639,13188.523144989995,33562.62291246001,53228.276212560006 2026-04-16,02:30:41.000,106,11153486,6565,0,1776306640,13188.49619975,30335.108250660007,53228.19236712 2026-04-16,02:30:43.000,106,11153434,6565,0,1776306642,13188.49619975,28029.612743730002,53228.227302720006 2026-04-16,02:30:44.000,106,11153459,6084,0,1776306643,13188.49619975,24340.97924298,53228.26223832 2026-04-16,02:30:45.000,106,11153438,5645,0,1776306644,13188.53661761,32179.44262386,53228.29717392001 2026-04-16,02:30:46.000,106,11153431,6165,0,1776306645,13188.55682654,28951.843372500007,53228.276212560006 2026-04-16,02:30:47.000,106,11153423,6965,0,1776306646,13188.55682654,27568.6630839,53228.29717392001 2026-04-16,02:30:48.000,106,11153439,7045,0,1776306647,13188.61745333,23880.029583149997,53228.33909664 2026-04-16,02:30:49.000,106,11153452,5645,0,1776306648,13188.59050808999,30335.19988935,53228.31813528001 2026-04-16,02:30:50.000,106,11153453,5965,0,1776306649,13188.61745333,30335.235134999995,53228.33909664 2026-04-16,02:30:51.000,106,11153438,5445,0,1776306650,13188.61071701999,28490.886663540005,53228.31114816 2026-04-16,02:30:52.000,106,11153451,6045,0,1776306651,13188.61071701999,31257.32478117,53228.276212560006 2026-04-16,02:30:54.000,106,11153442,6725,0,1776306653,13188.61745333,29874.165639960003,53228.33210952 2026-04-16,02:30:55.000,106,11153410,5485,0,1776306654,13188.63092594999,28951.998453360007,53228.31114816 2026-04-16,02:30:56.000,106,11153436,5605,0,1776306655,13188.63766226,30335.242184129995,53228.26922544001 2026-04-16,02:30:57.000,106,11153462,6525,0,1776306656,13188.63092594999,24341.176618619997,53228.26922544001 2026-04-16,02:30:58.000,106,11153441,6084,0,1776306657,13188.644398569995,26185.53918834,53228.26922544001 2026-04-16,02:30:59.000,106,11153448,5645,0,1776306658,13188.603980709995,28029.873561540007,53228.255251200004 2026-04-16,02:31:00.000,106,11153418,5645,0,1776306659,13188.5972444,32179.60475385,53228.325122400005 2026-04-16,02:31:01.000,106,11153431,5965,0,1776306660,13188.57703547,30796.283482650004,53228.2901868 2026-04-16,02:31:02.000,106,11153378,5605,0,1776306661,13188.61071701999,29874.116296049993,53228.34608376001 2026-04-16,02:31:03.000,106,11153423,6845,0,1776306662,13188.583771779995,29413.06089927,53228.31813528001 2026-04-16,02:31:05.000,106,11153439,7045,0,1776306664,13188.563562849995,29874.116296049993,53228.325122400005 2026-04-16,02:31:06.000,106,11153464,5684,0,1776306665,13188.53661761,32640.603757589997,53228.33210952 2026-04-16,02:31:07.000,106,11153440,5565,0,1776306666,13188.543353919995,25724.39215287,53228.33909664 2026-04-16,02:31:08.000,106,11153446,5565,0,1776306667,13188.5972444,29874.123345180007,53228.33909664 2026-04-16,02:31:09.000,106,11153451,7045,0,1776306668,13188.583771779995,31257.367075949995,53228.276212560006 2026-04-16,02:31:10.000,106,11153421,6765,0,1776306669,13188.57029915999,26646.52409382,53228.33210952 2026-04-16,02:31:11.000,106,11153424,5765,0,1776306670,13188.583771779995,34023.84043923,53228.30416104 2026-04-16,02:31:12.000,106,11153403,6925,0,1776306671,13188.57703547,23880.057779669994,53228.29717392001 2026-04-16,02:31:13.000,106,11153434,6565,0,1776306672,13188.57703547,32179.527213420006,53228.35307088 2026-04-16,02:31:14.000,106,11153445,6045,0,1776306673,13188.583771779995,30796.290531780003,53228.36704512001 2026-04-16,02:31:16.000,106,11153394,5525,0,1776306675,13188.583771779995,29413.06089927,53228.29717392001 2026-04-16,02:31:17.000,106,11153429,6885,0,1776306676,13188.5972444,30796.353973949997,53228.34608376001 2026-04-16,02:31:18.000,106,11153321,6725,0,1776306677,13188.63092594999,28951.984355099994,53228.35307088 2026-04-16,02:31:19.000,106,11153413,5925,0,1776306678,13188.583771779995,26185.525090080002,53228.34608376001 2026-04-16,02:31:20.000,106,11153427,6645,0,1776306679,13188.624189639995,28952.033699010004,53228.33210952 2026-04-16,02:31:21.000,106,11153453,7045,0,1776306680,13188.63092594999,30796.368072209996,53228.30416104 2026-04-16,02:31:22.000,106,11153427,6165,0,1776306681,13188.63766226,30335.34792108,53228.34608376001 2026-04-16,02:31:23.000,106,11153410,6485,0,1776306682,13188.63092594999,31257.48691116,53228.325122400005 2026-04-16,02:31:24.000,106,11153419,5884,0,1776306683,13188.624189639995,28952.06189553,53228.374032240004 2026-04-16,02:31:25.000,106,11153370,6365,0,1776306684,13188.63092594999,28491.034695270006,53228.38800648001 2026-04-16,02:31:27.000,106,11153445,5884,0,1776306686,13188.61745333,23419.150414620002,53228.360058 2026-04-16,02:31:28.000,106,11153432,5765,0,1776306687,13188.61071701999,25263.44249304,53228.36704512001 2026-04-16,02:31:29.000,106,11153467,6084,0,1776306688,13188.624189639995,23880.100074450005,53228.38800648001 2026-04-16,02:31:30.000,106,11153452,5565,0,1776306689,13188.63766226,29874.250229519996,53228.38101936 2026-04-16,02:31:31.000,106,11153447,6045,0,1776306690,13188.624189639995,26646.615732510007,53228.36704512001 2026-04-16,02:31:32.000,106,11153479,5845,0,1776306691,13188.65787119,29413.117292309995,53228.40896784 2026-04-16,02:31:33.000,106,11153493,6245,0,1776306692,13188.63092594999,28952.047797270003,53228.36704512001 2026-04-16,02:31:34.000,106,11153451,6965,0,1776306693,13188.65113487999,29874.243180389996,53228.34608376001 2026-04-16,02:31:35.000,106,11153474,6525,0,1776306694,13188.65787119,25724.41330026,53228.40896784 2026-04-16,02:31:36.000,106,11153422,5565,0,1776306695,13188.644398569995,33101.74374393,53228.394993600006 2026-04-16,02:31:38.000,106,11153476,5645,0,1776306697,13188.65113487999,31257.345928559997,53228.38101936 2026-04-16,02:31:39.000,106,11153474,6645,0,1776306698,13188.705025359995,28029.78192285,53228.45089056 2026-04-16,02:31:40.000,106,11153466,5565,0,1776306699,13188.71176166999,26185.468697040007,53228.443903440006 2026-04-16,02:31:41.000,106,11153490,6525,0,1776306700,13188.69828905,28490.971253099997,53228.422942080004 2026-04-16,02:31:42.000,106,11153432,5725,0,1776306701,13188.705025359995,29874.18678735,53228.360058 2026-04-16,02:31:43.000,106,11153464,6445,0,1776306702,13188.73870691,30335.298577170004,53228.40896784 2026-04-16,02:31:44.000,106,11153405,6324,0,1776306703,13188.725234289996,29413.173685350004,53228.38800648001 2026-04-16,02:31:45.000,106,11153461,6805,0,1776306704,13188.75217952999,28490.999449619994,53228.374032240004 2026-04-16,02:31:46.000,106,11153437,5884,0,1776306705,13188.73870691,25724.519037210004,53228.374032240004 2026-04-16,02:31:47.000,106,11153446,6445,0,1776306706,13188.725234289996,28491.09108831,53228.43691632001 2026-04-16,02:31:49.000,106,11153473,6284,0,1776306708,13188.73197059999,29413.356962730002,53228.34608376001 2026-04-16,02:31:50.000,106,11153458,5725,0,1776306709,13188.73870691,35868.463826759995,53228.31813528001 2026-04-16,02:31:51.000,106,11153437,5725,0,1776306710,13188.745443219996,28491.23912004,53228.4299292 2026-04-16,02:31:52.000,106,11153418,5645,0,1776306711,13188.792597389991,31718.796076619998,53228.34608376001 2026-04-16,02:31:53.000,106,11153420,6405,0,1776306712,13188.792597389991,29413.469748810006,53228.38101936 2026-04-16,02:31:54.000,106,11153447,6005,0,1776306713,13188.75891584,25724.822149800006,53228.422942080004 2026-04-16,02:31:55.000,106,11153468,6605,0,1776306714,13188.785861079996,28952.4073029,53228.41595496001 2026-04-16,02:31:56.000,106,11153483,7165,0,1776306715,13188.77238845999,28491.309611339995,53228.40198072 2026-04-16,02:31:57.000,106,11153460,6525,0,1776306716,13188.75891584,27108.079978830006,53228.47883904 2026-04-16,02:31:58.000,106,11153464,5525,0,1776306717,13188.77912477,31257.916908090003,53228.45089056 2026-04-16,02:32:00.000,106,11153454,5805,0,1776306719,13188.77912477,31257.853465919994,53228.47185192 2026-04-16,02:32:01.000,106,11153461,5884,0,1776306720,13188.75217952999,30335.65103367,53228.443903440006 2026-04-16,02:32:02.000,106,11153448,6485,0,1776306721,13188.71176166999,27108.115224480003,53228.443903440006 2026-04-16,02:32:03.000,106,11153484,6725,0,1776306722,13188.75217952999,29413.469748810006,53228.422942080004 2026-04-16,02:32:04.000,106,11153418,6525,0,1776306723,13188.75217952999,29874.482850810004,53228.43691632001 2026-04-16,02:32:05.000,106,11153423,6005,0,1776306724,13188.75217952999,28952.294516819995,53228.4299292 2026-04-16,02:32:06.000,106,11153461,6205,0,1776306725,13188.73197059999,28952.365008120003,53228.40198072 2026-04-16,02:32:07.000,106,11153427,6124,0,1776306726,13188.745443219996,31718.76083097,53228.40896784 2026-04-16,02:32:08.000,106,11153480,5525,0,1776306727,13188.75891584,25263.618721289997,53228.48582616001 2026-04-16,02:32:09.000,106,11153450,6565,0,1776306728,13188.725234289996,30796.607742630003,53228.4998004 2026-04-16,02:32:11.000,106,11153501,6245,0,1776306730,13188.71849798,30335.51005107,53228.45787768 2026-04-16,02:32:12.000,106,11153423,6245,0,1776306731,13188.705025359995,28952.188779870005,53228.422942080004 2026-04-16,02:32:13.000,106,11153487,6084,0,1776306732,13188.725234289996,29413.342864470003,53228.443903440006 2026-04-16,02:32:14.000,106,11153435,6805,0,1776306733,13188.725234289996,27107.875554059996,53228.51377464001 2026-04-16,02:32:15.000,106,11153460,6565,0,1776306734,13188.75217952999,28491.119284829998,53228.492813280005 2026-04-16,02:32:16.000,106,11153468,6645,0,1776306735,13188.71849798,30335.453658030005,53228.4998004 2026-04-16,02:32:17.000,106,11153434,6445,0,1776306736,13188.69155273999,29413.286471429994,53228.40198072 2026-04-16,02:32:18.000,106,11153441,6084,0,1776306737,13188.684816429995,27107.868504929997,53228.43691632001 2026-04-16,02:32:19.000,106,11153448,5485,0,1776306738,13188.745443219996,34485.22009599001,53228.47185192 2026-04-16,02:32:20.000,106,11153437,6765,0,1776306739,13188.765652149996,31257.677237669996,53228.47185192 2026-04-16,02:32:22.000,106,11153423,5965,0,1776306741,13188.73870691,32640.949164959995,53228.4998004 2026-04-16,02:32:23.000,106,11153468,6725,0,1776306742,13188.765652149996,29874.412359509995,53228.492813280005 2026-04-16,02:32:24.000,106,11153445,7005,0,1776306743,13188.77238845999,30335.50300194,53228.51377464001 2026-04-16,02:32:25.000,106,11153472,6485,0,1776306744,13188.765652149996,33102.103249559994,53228.47883904 2026-04-16,02:32:26.000,106,11153444,5565,0,1776306745,13188.745443219996,31718.838371399994,53228.45787768 2026-04-16,02:32:27.000,106,11153451,6045,0,1776306746,13188.73197059999,28030.155526739996,53228.41595496001 2026-04-16,02:32:28.000,106,11153434,6605,0,1776306747,13188.71176166999,31718.838371399994,53228.45089056 2026-04-16,02:32:29.000,106,11153452,5605,0,1776306748,13188.73197059999,32179.971308609995,53228.541723120004 2026-04-16,02:32:30.000,106,11153450,5884,0,1776306749,13188.73197059999,27569.064884310006,53228.55569736001 2026-04-16,02:32:31.000,106,11153479,6925,0,1776306750,13188.71176166999,26185.800006150006,53228.48582616001 2026-04-16,02:32:33.000,106,11153466,5725,0,1776306752,13188.73197059999,28491.309611339995,53228.45787768 2026-04-16,02:32:34.000,106,11153439,6965,0,1776306753,13188.69828905,27108.044733179995,53228.51377464001 2026-04-16,02:32:35.000,106,11153461,5884,0,1776306754,13188.705025359995,30796.755774360005,53228.443903440006 2026-04-16,02:32:36.000,106,11153538,5485,0,1776306755,13188.71176166999,27569.184719519995,53228.45089056 2026-04-16,02:32:37.000,106,11153484,5645,0,1776306756,13188.69155273999,24802.640864939996,53228.45787768 2026-04-16,02:32:38.000,106,11153479,6965,0,1776306757,13188.725234289996,26185.842300930002,53228.53473600001 2026-04-16,02:32:39.000,106,11153484,5405,0,1776306758,13188.75217952999,33563.26438329001,53228.51377464001 2026-04-16,02:32:40.000,106,11153428,5765,0,1776306759,13188.71176166999,28952.442548549996,53228.47883904 2026-04-16,02:32:41.000,106,11153485,7285,0,1776306760,13188.684816429995,29413.476797940006,53228.51377464001 2026-04-16,02:32:42.000,106,11153484,5525,0,1776306761,13188.69828905,28030.218968910005,53228.541723120004 2026-04-16,02:32:44.000,106,11153510,6565,0,1776306763,13188.67134380999,36329.84348352,53228.43691632001 2026-04-16,02:32:45.000,106,11153488,6245,0,1776306764,13188.67134380999,34946.57155623,53228.52774888 2026-04-16,02:32:46.000,106,11153480,5485,0,1776306765,13188.664607499995,30335.784967140004,53228.43691632001 2026-04-16,02:32:47.000,106,11153496,6284,0,1776306766,13188.65113487999,29413.624829670007,53228.47185192 2026-04-16,02:32:48.000,106,11153470,5805,0,1776306767,13188.65113487999,28491.471741329995,53228.443903440006 2026-04-16,02:32:49.000,106,11153484,6605,0,1776306768,13188.644398569995,30335.81316366,53228.46486480001 2026-04-16,02:32:50.000,106,11153463,6084,0,1776306769,13188.69155273999,25725.068869349998,53228.46486480001 2026-04-16,02:32:51.000,106,11153451,6965,0,1776306770,13188.644398569995,32641.3580145,53228.443903440006 2026-04-16,02:32:52.000,106,11153460,5765,0,1776306771,13188.664607499995,32180.189831640004,53228.48582616001 2026-04-16,02:32:53.000,106,11153430,6365,0,1776306772,13188.624189639995,29413.660075320004,53228.47883904 2026-04-16,02:32:55.000,106,11153452,5525,0,1776306774,13188.624189639995,30796.875609569994,53228.47883904 2026-04-16,02:32:56.000,106,11153381,6045,0,1776306775,13188.624189639995,30335.784967140004,53228.443903440006 2026-04-16,02:32:57.000,106,11153455,6084,0,1776306776,13188.61745333,30335.784967140004,53228.50678752 2026-04-16,02:32:58.000,106,11153442,6565,0,1776306777,13188.61745333,29874.715472099997,53228.46486480001 2026-04-16,02:32:59.000,106,11153490,5405,0,1776306778,13188.5972444,29413.54728924,53228.41595496001 2026-04-16,02:33:00.000,106,11153446,5565,0,1776306779,13188.59050808999,27108.101126220005,53228.422942080004 2026-04-16,02:33:01.000,106,11153472,5525,0,1776306780,13188.63766226,25263.703310850004,53228.46486480001 2026-04-16,02:33:02.000,106,11153459,5965,0,1776306781,13188.63766226,33102.131446080006,53228.53473600001 2026-04-16,02:33:03.000,106,11153425,5925,0,1776306782,13188.5972444,31257.79707288,53228.53473600001 2026-04-16,02:33:04.000,106,11153461,6525,0,1776306783,13188.5972444,28491.288463949997,53228.51377464001 2026-04-16,02:33:06.000,106,11153470,5525,0,1776306785,13188.61745333,28491.281414819998,53228.52774888 2026-04-16,02:33:07.000,106,11153480,5485,0,1776306786,13188.583771779995,25724.793953279994,53228.52076176 2026-04-16,02:33:08.000,106,11153470,6565,0,1776306787,13188.59050808999,28491.337807860007,53228.45089056 2026-04-16,02:33:09.000,106,11153418,5765,0,1776306788,13188.583771779995,25724.829198930005,53228.46486480001 2026-04-16,02:33:10.000,106,11153458,6245,0,1776306789,13188.59050808999,32179.978357739994,53228.47883904 2026-04-16,02:33:11.000,106,11153410,5565,0,1776306790,13188.61071701999,32641.118344079994,53228.47185192 2026-04-16,02:33:12.000,106,11153433,6925,0,1776306791,13188.57703547,30796.783970880002,53228.52076176 2026-04-16,02:33:13.000,106,11153424,5765,0,1776306792,13188.61071701999,30796.79102001,53228.50678752 2026-04-16,02:33:14.000,106,11153316,5684,0,1776306793,13188.59050808999,31718.958206609997,53228.46486480001 2026-04-16,02:33:15.000,106,11153301,6005,0,1776306794,13188.61071701999,29874.68022645,53228.52774888 2026-04-16,02:33:17.000,106,11153421,7045,0,1776306796,13188.583771779995,25263.794949539995,53228.45787768 2026-04-16,02:33:18.000,106,11153457,6765,0,1776306797,13188.603980709995,29874.630882540005,53228.52076176 2026-04-16,02:33:19.000,106,11153478,6645,0,1776306798,13188.57703547,23880.558267900007,53228.51377464001 2026-04-16,02:33:20.000,106,11153456,5645,0,1776306799,13188.583771779995,30796.847413049996,53228.52774888 2026-04-16,02:33:21.000,106,11153434,6845,0,1776306800,13188.55682654,31719.07804182,53228.4998004 2026-04-16,02:33:22.000,106,11153386,5605,0,1776306801,13188.55682654,29413.631878800006,53228.52076176 2026-04-16,02:33:23.000,106,11153451,5845,0,1776306802,13188.55009022999,32180.112291209996,53228.5696716 2026-04-16,02:33:24.000,106,11153403,6885,0,1776306803,13188.563562849995,27108.199814039996,53228.50678752 2026-04-16,02:33:25.000,106,11153390,6284,0,1776306804,13188.57029915999,31257.994448519996,53228.50678752 2026-04-16,02:33:26.000,106,11153400,6485,0,1776306805,13188.55682654,32180.161635120006,53228.47883904 2026-04-16,02:33:28.000,106,11153389,7005,0,1776306807,13188.603980709995,34024.51715571,53228.52076176 2026-04-16,02:33:29.000,106,11153409,6245,0,1776306808,13188.57703547,26186.117217000006,53228.47185192 2026-04-16,02:33:30.000,106,11153438,6605,0,1776306809,13188.63092594999,28491.542232630003,53228.54871024 2026-04-16,02:33:31.000,106,11153438,5485,0,1776306810,13188.644398569995,30797.023641299995,53228.4998004 2026-04-16,02:33:32.000,106,11153441,5845,0,1776306811,13188.705025359995,28491.612723929997,53228.52076176 2026-04-16,02:33:33.000,106,11153419,6965,0,1776306812,13188.71849798,28491.598625669998,53228.47185192 2026-04-16,02:33:34.000,106,11153429,6284,0,1776306813,13188.73870691,27108.284403600002,53228.52774888 2026-04-16,02:33:35.000,106,11153445,6245,0,1776306814,13188.77912477,28030.43749194,53228.50678752 2026-04-16,02:33:36.000,106,11153411,6124,0,1776306815,13188.75217952999,28952.661071580005,53228.541723120004 2026-04-16,02:33:37.000,106,11153429,6124,0,1776306816,13188.765652149996,33563.560446749994,53228.541723120004 2026-04-16,02:33:39.000,106,11153477,6045,0,1776306818,13188.826278939996,29874.898749479995,53228.51377464001 2026-04-16,02:33:40.000,106,11153472,5645,0,1776306819,13188.83975156,29413.779910530007,53228.54871024 2026-04-16,02:33:41.000,106,11153414,5845,0,1776306820,13188.83975156,30336.00349017,53228.4998004 2026-04-16,02:33:42.000,106,11153426,6205,0,1776306821,13188.833015249991,26647.299498120003,53228.48582616001 2026-04-16,02:33:43.000,106,11153426,6525,0,1776306822,13188.833015249991,34485.78402639,53228.52774888 2026-04-16,02:33:44.000,106,11153471,6045,0,1776306823,13188.853224179991,27108.376042289994,53228.5696716 2026-04-16,02:33:45.000,106,11153436,5365,0,1776306824,13188.873433109991,31719.183778770006,53228.590632960004 2026-04-16,02:33:46.000,106,11153469,6045,0,1776306825,13188.846487869996,26647.32064551,53228.590632960004 2026-04-16,02:33:47.000,106,11153500,5525,0,1776306826,13188.859960490001,32180.351961630004,53228.60460720001 2026-04-16,02:33:48.000,106,11153489,6925,0,1776306827,13188.826278939996,29874.912847739994,53228.63255568001 2026-04-16,02:33:50.000,106,11153479,6124,0,1776306829,13188.893642039991,26186.208855689998,53228.62556856 2026-04-16,02:33:51.000,106,11153456,5605,0,1776306830,13188.873433109991,32180.38720728,53228.66749128 2026-04-16,02:33:52.000,106,11153433,6324,0,1776306831,13188.846487869996,31258.170676769994,53228.63255568001 2026-04-16,02:33:53.000,106,11153404,6685,0,1776306832,13188.846487869996,27108.425386200004,53228.66749128 2026-04-16,02:33:54.000,106,11153443,7005,0,1776306833,13188.83975156,35408.02875342,53228.66749128 2026-04-16,02:33:55.000,106,11153453,6965,0,1776306834,13188.853224179991,32180.366059890002,53228.65351704001 2026-04-16,02:33:56.000,106,11153466,6645,0,1776306835,13188.880169420001,28952.795005050008,53228.68845264 2026-04-16,02:33:57.000,106,11153463,6925,0,1776306836,13188.880169420001,34485.79107552,53228.64652992 2026-04-16,02:33:58.000,106,11153480,5845,0,1776306837,13188.873433109991,28491.640920449994,53228.65351704001 2026-04-16,02:33:59.000,106,11153480,6605,0,1776306838,13188.826278939996,29874.891700349996,53228.66749128 2026-04-16,02:34:01.000,106,11153490,6765,0,1776306840,13188.853224179991,30797.157574769997,53228.660504160005 2026-04-16,02:34:02.000,106,11153439,7085,0,1776306841,13188.83975156,29874.962191650004,53228.60460720001 2026-04-16,02:34:03.000,106,11153513,6205,0,1776306842,13188.833015249991,25725.18870456,53228.61858144 2026-04-16,02:34:04.000,106,11153467,7085,0,1776306843,13188.880169420001,32180.351961630004,53228.62556856 2026-04-16,02:34:05.000,106,11153433,5925,0,1776306844,13188.859960490001,31719.303613979995,53228.62556856 2026-04-16,02:34:06.000,106,11153475,5925,0,1776306845,13188.846487869996,33102.568492139995,53228.590632960004 2026-04-16,02:34:07.000,106,11153521,6124,0,1776306846,13188.846487869996,24803.028567090005,53228.58364584001 2026-04-16,02:34:08.000,106,11153448,5645,0,1776306847,13188.853224179991,23880.847282229995,53228.57665872 2026-04-16,02:34:09.000,106,11153476,6645,0,1776306848,13188.920587280001,31258.25526633,53228.611594320006 2026-04-16,02:34:10.000,106,11153460,6605,0,1776306849,13188.886905729996,32180.471796840007,53228.59762008 2026-04-16,02:34:12.000,106,11153440,6685,0,1776306851,13188.947532519996,24341.94497379,53228.60460720001 2026-04-16,02:34:13.000,106,11153441,6084,0,1776306852,13188.947532519996,31258.297561109997,53228.66749128 2026-04-16,02:34:14.000,106,11153420,6645,0,1776306853,13188.947532519996,26647.369989419996,53228.62556856 2026-04-16,02:34:15.000,106,11153393,6005,0,1776306854,13188.940796210001,26647.34884203,53228.6395428 2026-04-16,02:34:16.000,106,11153388,5605,0,1776306855,13188.961005140001,34946.93811099,53228.64652992 2026-04-16,02:34:17.000,106,11153441,6885,0,1776306856,13188.961005140001,28491.760755659998,53228.61858144 2026-04-16,02:34:18.000,106,11153444,5405,0,1776306857,13188.987950379997,27108.524074019995,53228.60460720001 2026-04-16,02:34:19.000,106,11153402,6525,0,1776306858,13189.062049790002,31258.375101540005,53228.62556856 2026-04-16,02:34:20.000,106,11153452,5684,0,1776306859,13189.035104549992,28952.928938519995,53228.60460720001 2026-04-16,02:34:21.000,106,11153439,6925,0,1776306860,13189.068786099997,31719.500989620006,53228.61858144 2026-04-16,02:34:23.000,106,11153422,5725,0,1776306862,13189.055313479992,29414.01253182,53228.64652992 2026-04-16,02:34:24.000,106,11153467,6205,0,1776306863,13189.062049790002,29875.194812939997,53228.611594320006 2026-04-16,02:34:25.000,106,11153404,6645,0,1776306864,13189.068786099997,31258.43854371,53228.590632960004 2026-04-16,02:34:26.000,106,11153432,6124,0,1776306865,13189.055313479992,27569.734551660003,53228.6395428 2026-04-16,02:34:27.000,106,11153457,7005,0,1776306866,13189.082258720002,27569.77684644,53228.6395428 2026-04-16,02:34:28.000,106,11153386,6445,0,1776306867,13189.102467650002,32180.619828569994,53228.611594320006 2026-04-16,02:34:29.000,106,11153431,5805,0,1776306868,13189.136149199992,28030.91683278,53228.61858144 2026-04-16,02:34:30.000,106,11153383,6005,0,1776306869,13189.095731339992,28030.937980169998,53228.68146552001 2026-04-16,02:34:31.000,106,11153436,6525,0,1776306870,13189.122676580002,27108.707351400008,53228.66749128 2026-04-16,02:34:32.000,106,11153421,5965,0,1776306871,13189.082258720002,32641.724569259997,53228.68146552001 2026-04-16,02:34:34.000,106,11153435,6124,0,1776306873,13189.095731339992,28952.985331560005,53228.72338824001 2026-04-16,02:34:35.000,106,11153433,6124,0,1776306874,13189.109203959997,30797.28445911,53228.66749128 2026-04-16,02:34:36.000,106,11153426,6685,0,1776306875,13189.122676580002,28030.74060453,53228.75133672001 2026-04-16,02:34:37.000,106,11153422,5725,0,1776306876,13189.088995029997,28491.788952179995,53228.6744784 2026-04-16,02:34:38.000,106,11153436,5845,0,1776306877,13189.115940269992,28952.858447220002,53228.6744784 2026-04-16,02:34:39.000,106,11153434,5565,0,1776306878,13189.109203959997,29413.892696609997,53228.6744784 2026-04-16,02:34:40.000,106,11153428,5805,0,1776306879,13189.115940269992,28952.795005050008,53228.68146552001 2026-04-16,02:34:41.000,106,11153450,5684,0,1776306880,13189.109203959997,27569.516028629994,53228.73736248 2026-04-16,02:34:42.000,106,11153499,7085,0,1776306881,13189.095731339992,29413.801057920005,53228.68845264 2026-04-16,02:34:43.000,106,11153418,5765,0,1776306882,13189.095731339992,26647.32064551,53228.69543976 2026-04-16,02:34:45.000,106,11153455,6245,0,1776306884,13189.122676580002,31719.10623834,53228.6744784 2026-04-16,02:34:46.000,106,11153281,6124,0,1776306885,13189.163094440002,29874.821209050002,53228.72338824001 2026-04-16,02:34:47.000,106,11153285,6245,0,1776306886,13189.163094440002,29874.877602089997,53228.660504160005 2026-04-16,02:34:48.000,106,11153434,5565,0,1776306887,13189.156358129992,29413.68827184,53228.69543976 2026-04-16,02:34:49.000,106,11153391,7165,0,1776306888,13189.149621819997,31258.149529379996,53228.66749128 2026-04-16,02:34:50.000,106,11153454,5684,0,1776306889,13189.230457539998,30336.010539299998,53228.73736248 2026-04-16,02:34:51.000,106,11153460,6525,0,1776306890,13189.183303370002,32180.40130554,53228.76531096 2026-04-16,02:34:52.000,106,11153457,6045,0,1776306891,13189.223721230002,32641.54834101,53228.75133672001 2026-04-16,02:34:53.000,106,11153397,6284,0,1776306892,13189.237193849993,30336.165620159998,53228.72338824001 2026-04-16,02:34:54.000,106,11153478,5845,0,1776306893,13189.277611709993,30336.179718419997,53228.73736248 2026-04-16,02:34:56.000,106,11153405,6284,0,1776306895,13189.311293259998,33102.75881865001,53228.71640112 2026-04-16,02:34:57.000,106,11153430,5845,0,1776306896,13189.297820639993,28030.782899309997,53228.7443496 2026-04-16,02:34:58.000,106,11153481,7085,0,1776306897,13189.331502189998,29875.131370770003,53228.7443496 2026-04-16,02:34:59.000,106,11153437,6245,0,1776306898,13189.324765879988,28952.985331560005,53228.7443496 2026-04-16,02:35:00.000,106,11153491,6925,0,1776306899,13189.338238499993,28030.782899309997,53228.7443496 2026-04-16,02:35:01.000,106,11153423,5884,0,1776306900,13189.344974809988,25725.36493281,53228.76531096 2026-04-16,02:35:02.000,106,11153494,5725,0,1776306901,13189.378656359993,28952.978282430005,53228.77229808001 2026-04-16,02:35:03.000,106,11153421,6205,0,1776306902,13189.412337909998,33102.730622129995,53228.8142208 2026-04-16,02:35:04.000,106,11153450,6525,0,1776306903,13189.338238499993,30797.263311720002,53228.72338824001 2026-04-16,02:35:05.000,106,11153478,5645,0,1776306904,13189.358447429993,30797.235115200005,53228.758323840004 2026-04-16,02:35:07.000,106,11153477,6485,0,1776306906,13189.392128979998,31719.4023018,53228.80723368 2026-04-16,02:35:08.000,106,11153432,5525,0,1776306907,13189.419074219993,27108.509975759996,53228.82120792001 2026-04-16,02:35:09.000,106,11153485,6124,0,1776306908,13189.371920049998,27569.586519930002,53228.79325944 2026-04-16,02:35:10.000,106,11153460,5565,0,1776306909,13189.405601599989,19731.094942530006,53228.83518216 2026-04-16,02:35:11.000,106,11153467,6045,0,1776306910,13189.419074219993,34485.882714210005,53228.80723368 2026-04-16,02:35:12.000,106,11153468,5765,0,1776306911,13189.425810529989,27108.46768098,53228.758323840004 2026-04-16,02:35:13.000,106,11153481,6845,0,1776306912,13189.419074219993,32641.569488399997,53228.77229808001 2026-04-16,02:35:14.000,106,11153441,7045,0,1776306913,13189.432546839998,28030.641916709996,53228.77229808001 2026-04-16,02:35:15.000,106,11153401,7005,0,1776306914,13189.446019459989,28030.733555400002,53228.77229808001 2026-04-16,02:35:16.000,106,11153457,5884,0,1776306915,13189.446019459989,25725.294441510006,53228.83518216 2026-04-16,02:35:18.000,106,11153455,6124,0,1776306917,13189.419074219993,29875.15956729,53228.80024656001 2026-04-16,02:35:19.000,106,11153417,7205,0,1776306918,13189.446019459989,29875.265304240005,53228.8142208 2026-04-16,02:35:20.000,106,11153441,7085,0,1776306919,13189.432546839998,30336.341848409997,53228.84915640001 2026-04-16,02:35:21.000,106,11153437,7285,0,1776306920,13189.466228389989,29414.224005719996,53228.89107912001 2026-04-16,02:35:22.000,106,11153461,6965,0,1776306921,13189.479701009994,28030.973225819995,53228.84915640001 2026-04-16,02:35:23.000,106,11153473,6084,0,1776306922,13189.499909939994,32180.803105950006,53228.884092 2026-04-16,02:35:24.000,106,11153468,5565,0,1776306923,13189.526855179989,30797.46068736,53228.78627232 2026-04-16,02:35:25.000,106,11153482,5645,0,1776306924,13189.513382559999,27569.93897643,53228.85614352 2026-04-16,02:35:26.000,106,11153482,5684,0,1776306925,13189.553800419999,31719.74066004,53228.877104880004 2026-04-16,02:35:27.000,106,11153459,6084,0,1776306926,13189.56727303999,29875.363992059996,53228.89107912001 2026-04-16,02:35:29.000,106,11153481,6165,0,1776306928,13189.56727303999,29875.32169728,53228.946976080006 2026-04-16,02:35:30.000,106,11153490,5525,0,1776306929,13189.533591489999,31719.656070480007,53228.96095032 2026-04-16,02:35:31.000,106,11153467,6124,0,1776306930,13189.560536729994,32180.72556552,53228.89107912001 2026-04-16,02:35:32.000,106,11153418,6565,0,1776306931,13189.533591489999,28492.000426080005,53228.946976080006 2026-04-16,02:35:33.000,106,11153475,6565,0,1776306932,13189.56727303999,29414.132367030004,53228.89107912001 2026-04-16,02:35:34.000,106,11153487,6925,0,1776306933,13189.526855179989,27108.700302269994,53228.93300184 2026-04-16,02:35:35.000,106,11153505,6925,0,1776306934,13189.526855179989,31719.508038750006,53228.91902760001 2026-04-16,02:35:36.000,106,11153456,5725,0,1776306935,13189.540327799994,26186.441476980006,53228.898066240006 2026-04-16,02:35:37.000,106,11153481,6045,0,1776306936,13189.506646249989,34024.92600525,53228.946976080006 2026-04-16,02:35:38.000,106,11153481,5965,0,1776306937,13189.560536729994,31258.290511979998,53228.946976080006 2026-04-16,02:35:40.000,106,11153468,5645,0,1776306939,13189.54706410999,30336.13037451,53228.926014720004 2026-04-16,02:35:41.000,106,11153460,6284,0,1776306940,13189.540327799994,33102.617836050005,53228.97492456 2026-04-16,02:35:42.000,106,11153413,7045,0,1776306941,13189.520118869994,29874.99038817,53228.9539632 2026-04-16,02:35:43.000,106,11153458,6485,0,1776306942,13189.520118869994,24803.056763610002,53228.926014720004 2026-04-16,02:35:44.000,106,11153488,6525,0,1776306943,13189.513382559999,32641.53424275,53228.96095032 2026-04-16,02:35:45.000,106,11153477,6084,0,1776306944,13189.506646249989,29413.942040520007,53228.96095032 2026-04-16,02:35:46.000,106,11153475,6084,0,1776306945,13189.506646249989,31258.311659369996,53228.86313064 2026-04-16,02:35:47.000,106,11153473,6925,0,1776306946,13189.499909939994,29875.060879469995,53228.89107912001 2026-04-16,02:35:48.000,106,11153458,5365,0,1776306947,13189.520118869994,26186.36393655,53228.90505336 2026-04-16,02:35:49.000,106,11153436,5884,0,1776306948,13189.499909939994,31258.339855889993,53228.96095032 2026-04-16,02:35:51.000,106,11153483,6284,0,1776306950,13189.526855179989,29414.040728339998,53228.93300184 2026-04-16,02:35:52.000,106,11153440,5645,0,1776306951,13189.594218279999,31258.41739632,53228.96793744001 2026-04-16,02:35:53.000,106,11153477,6005,0,1776306952,13189.553800419999,33563.89880499001,53228.898066240006 2026-04-16,02:35:54.000,106,11153399,6965,0,1776306953,13189.553800419999,23419.9681137,53228.90505336 2026-04-16,02:35:55.000,106,11153464,6284,0,1776306954,13189.58748196999,32180.655074220005,53228.93998896001 2026-04-16,02:35:56.000,106,11153454,6765,0,1776306955,13189.594218279999,29875.223009459995,53228.93998896001 2026-04-16,02:35:57.000,106,11153481,7005,0,1776306956,13189.58748196999,31258.530182400005,53228.946976080006 2026-04-16,02:35:58.000,106,11153506,5725,0,1776306957,13189.56727303999,30797.411343450003,53228.98191168 2026-04-16,02:35:59.000,106,11153477,5925,0,1776306958,13189.61442721,30797.495933009995,53229.00986016 2026-04-16,02:36:00.000,106,11153446,5565,0,1776306959,13189.61442721,31719.691316130004,53228.96793744001 2026-04-16,02:36:02.000,106,11153505,6284,0,1776306961,13189.58748196999,28031.008471470006,53228.96793744001 2026-04-16,02:36:03.000,106,11153474,6685,0,1776306962,13189.600954589994,28492.099113899996,53228.96095032 2026-04-16,02:36:04.000,106,11153414,6565,0,1776306963,13189.60769089999,30336.489880139998,53229.00986016 2026-04-16,02:36:05.000,106,11153431,7125,0,1776306964,13189.63463614,28953.260247629994,53228.97492456 2026-04-16,02:36:06.000,106,11153511,6045,0,1776306965,13189.65484507,29414.372037449997,53228.946976080006 2026-04-16,02:36:07.000,106,11153493,6805,0,1776306966,13189.621163519994,27570.002418599994,53228.98889880001 2026-04-16,02:36:08.000,106,11153313,6124,0,1776306967,13189.62789982999,28031.09306103,53229.03082152 2026-04-16,02:36:09.000,106,11153414,5405,0,1776306968,13189.61442721,32180.901793769997,53228.9539632 2026-04-16,02:36:10.000,106,11153449,6005,0,1776306969,13189.65484507,28031.142404939994,53228.93998896001 2026-04-16,02:36:11.000,106,11153421,6124,0,1776306970,13189.66831768999,32642.077025759994,53228.98191168 2026-04-16,02:36:13.000,106,11153476,5605,0,1776306972,13189.68852661999,27108.96112008,53228.98889880001 2026-04-16,02:36:14.000,106,11153441,6084,0,1776306973,13189.675054,30336.503978399996,53228.96095032 2026-04-16,02:36:15.000,106,11153436,5405,0,1776306974,13189.71547186,26186.723442179995,53229.03082152 2026-04-16,02:36:16.000,106,11153500,5605,0,1776306975,13189.722208169995,33564.16667193,53228.926014720004 2026-04-16,02:36:17.000,106,11153490,6365,0,1776306976,13189.722208169995,31719.825249600006,53228.97492456 2026-04-16,02:36:18.000,106,11153454,5605,0,1776306977,13189.681790309995,27569.93897643,53228.98889880001 2026-04-16,02:36:19.000,106,11153433,7005,0,1776306978,13189.701999239995,29414.364988319998,53228.96095032 2026-04-16,02:36:20.000,106,11153452,5925,0,1776306979,13189.722208169995,33103.03373472,53228.91204048 2026-04-16,02:36:21.000,106,11153501,6245,0,1776306980,13189.722208169995,26186.688196529998,53228.995885920005 2026-04-16,02:36:22.000,106,11153512,5605,0,1776306981,13189.742417099995,27569.94602556,53229.0238344 2026-04-16,02:36:24.000,106,11153480,5565,0,1776306983,13189.742417099995,31719.72656178,53229.07274424 2026-04-16,02:36:25.000,106,11153481,6124,0,1776306984,13189.73568079,29875.378090319995,53229.00986016 2026-04-16,02:36:26.000,106,11153522,6405,0,1776306985,13189.74915340999,34486.221072450004,53229.00986016 2026-04-16,02:36:27.000,106,11153510,5605,0,1776306986,13189.681790309995,28953.161559810003,53228.98191168 2026-04-16,02:36:28.000,106,11153466,6365,0,1776306987,13189.68852661999,32180.71851639,53228.97492456 2026-04-16,02:36:29.000,106,11153488,5765,0,1776306988,13189.681790309995,34486.08008985,53229.01684728001 2026-04-16,02:36:30.000,106,11153424,5525,0,1776306989,13189.66831768999,33563.94109977,53228.96793744001 2026-04-16,02:36:31.000,106,11153471,6965,0,1776306990,13189.66831768999,26647.525070279997,53229.00986016 2026-04-16,02:36:32.000,106,11153432,6565,0,1776306991,13189.65484507,30797.383146930006,53229.05178288 2026-04-16,02:36:33.000,106,11153436,5565,0,1776306992,13189.675054,28953.062871989998,53228.98889880001 2026-04-16,02:36:35.000,106,11153461,7085,0,1776306994,13189.62789982999,28953.02057721,53228.96095032 2026-04-16,02:36:36.000,106,11153460,5645,0,1776306995,13189.594218279999,30336.264307980004,53228.9539632 2026-04-16,02:36:37.000,106,11153446,5605,0,1776306996,13189.62789982999,26186.49082089,53228.96095032 2026-04-16,02:36:38.000,106,11153441,6005,0,1776306997,13189.63463614,29414.068924859996,53228.93300184 2026-04-16,02:36:39.000,106,11153494,5565,0,1776306998,13189.621163519994,25725.35083455,53228.98889880001 2026-04-16,02:36:40.000,106,11153491,6005,0,1776306999,13189.66831768999,28030.811095829995,53229.00287304 2026-04-16,02:36:41.000,106,11153513,6084,0,1776307000,13189.64810875999,33102.75881865001,53229.05178288 2026-04-16,02:36:42.000,106,11153468,5684,0,1776307001,13189.62789982999,27108.587516190004,53229.0238344 2026-04-16,02:36:43.000,106,11153519,6045,0,1776307002,13189.701999239995,29875.074977729993,53228.995885920005 2026-04-16,02:36:44.000,106,11153447,7125,0,1776307003,13189.675054,28491.958131299994,53229.05877000001 2026-04-16,02:36:46.000,106,11153473,6284,0,1776307005,13189.68852661999,30336.370044929994,53228.98191168 2026-04-16,02:36:47.000,106,11153421,6925,0,1776307006,13189.722208169995,33102.899801249994,53229.044795760004 2026-04-16,02:36:48.000,106,11153448,6805,0,1776307007,13189.73568079,28030.881587130003,53229.10069272 2026-04-16,02:36:49.000,106,11153478,6565,0,1776307008,13189.742417099995,30797.488883879996,53229.0238344 2026-04-16,02:36:50.000,106,11153434,5605,0,1776307009,13189.742417099995,31258.635919349996,53229.03780864001 2026-04-16,02:36:51.000,106,11153462,5605,0,1776307010,13189.78957126999,24803.39512185,53229.00287304 2026-04-16,02:36:52.000,106,11153454,5565,0,1776307011,13189.803043889995,28492.155506940006,53229.0238344 2026-04-16,02:36:53.000,106,11153480,5605,0,1776307012,13189.823252819995,30336.567420570005,53229.065757120006 2026-04-16,02:36:54.000,106,11153446,5565,0,1776307013,13189.77609865,30797.686259520007,53229.00287304 2026-04-16,02:36:55.000,106,11153502,6205,0,1776307014,13189.79630758,31258.7416563,53229.00287304 2026-04-16,02:36:57.000,106,11153411,6084,0,1776307016,13189.80978019999,31258.805098469995,53229.00986016 2026-04-16,02:36:58.000,106,11153435,6165,0,1776307017,13189.83672544,31719.930986549996,53229.0238344 2026-04-16,02:36:59.000,106,11153425,6925,0,1776307018,13189.82998912999,30797.742652560002,53229.03780864001 2026-04-16,02:37:00.000,106,11153429,6005,0,1776307019,13189.83672544,30336.722501430006,53229.05178288 2026-04-16,02:37:01.000,106,11153452,6365,0,1776307020,13189.85693437,29875.596613350004,53229.05877000001 2026-04-16,02:37:02.000,106,11153427,5925,0,1776307021,13189.80978019999,25264.739532959997,53229.03082152 2026-04-16,02:37:03.000,106,11153447,6885,0,1776307022,13189.823252819995,32181.092120279995,53229.00986016 2026-04-16,02:37:04.000,106,11153451,6165,0,1776307023,13189.803043889995,31258.90378629,53229.03082152 2026-04-16,02:37:05.000,106,11153427,6925,0,1776307024,13189.843461749995,31258.931982809998,53229.03082152 2026-04-16,02:37:06.000,106,11153478,6284,0,1776307025,13189.82998912999,25725.738536699995,53229.044795760004 2026-04-16,02:37:08.000,106,11153424,5565,0,1776307027,13189.82998912999,29875.575465960006,53229.15658968001 2026-04-16,02:37:09.000,106,11153445,6845,0,1776307028,13189.782834959995,33564.32175279,53229.08671848001 2026-04-16,02:37:10.000,106,11153473,6845,0,1776307029,13189.78957126999,28031.184699720005,53229.00287304 2026-04-16,02:37:11.000,106,11153448,6565,0,1776307030,13189.762626029995,32181.007530720002,53229.05877000001 2026-04-16,02:37:12.000,106,11153429,6165,0,1776307031,13189.782834959995,31258.783951079997,53229.03780864001 2026-04-16,02:37:13.000,106,11153447,7005,0,1776307032,13189.803043889995,29875.519072919997,53229.065757120006 2026-04-16,02:37:14.000,106,11153488,5485,0,1776307033,13189.76936233999,34025.25731436,53229.05178288 2026-04-16,02:37:15.000,106,11153451,5845,0,1776307034,13189.75588972,32642.055878369996,53229.07973136 2026-04-16,02:37:16.000,106,11153447,5965,0,1776307035,13189.76936233999,30336.574469700005,53229.14960256 2026-04-16,02:37:17.000,106,11153424,6124,0,1776307036,13189.74915340999,27108.96112008,53229.093705600004 2026-04-16,02:37:19.000,106,11153452,5645,0,1776307038,13189.74915340999,34947.494992260006,53229.07274424 2026-04-16,02:37:20.000,106,11153450,6605,0,1776307039,13189.75588972,35408.606782079994,53229.08671848001 2026-04-16,02:37:21.000,106,11153434,5605,0,1776307040,13189.762626029995,34025.341903919994,53229.05877000001 2026-04-16,02:37:22.000,106,11153417,6165,0,1776307041,13189.722208169995,26186.80803174,53229.00986016 2026-04-16,02:37:23.000,106,11153409,5925,0,1776307042,13189.74915340999,29875.554318569993,53229.05178288 2026-04-16,02:37:24.000,106,11153461,5845,0,1776307043,13189.77609865,25264.69723818,53229.065757120006 2026-04-16,02:37:25.000,106,11153493,5965,0,1776307044,13189.71547186,37253.03984310001,53229.03780864001 2026-04-16,02:37:26.000,106,11153476,6405,0,1776307045,13189.76936233999,27570.206843370004,53229.07973136 2026-04-16,02:37:27.000,106,11153418,5565,0,1776307046,13189.76936233999,29875.63890813,53229.07973136 2026-04-16,02:37:28.000,106,11153436,5525,0,1776307047,13189.79630758,28492.402226489998,53229.05178288 2026-04-16,02:37:30.000,106,11153452,5565,0,1776307049,13189.76936233999,29414.597609610006,53229.044795760004 2026-04-16,02:37:31.000,106,11153406,5684,0,1776307050,13189.782834959995,28031.297485799994,53229.05877000001 2026-04-16,02:37:32.000,106,11153456,5525,0,1776307051,13189.77609865,28492.458619530007,53229.05877000001 2026-04-16,02:37:33.000,106,11153406,5684,0,1776307052,13189.782834959995,30797.848389510007,53229.03082152 2026-04-16,02:37:34.000,106,11153435,6045,0,1776307053,13189.78957126999,31720.05787089,53229.0238344 2026-04-16,02:37:35.000,106,11153460,6525,0,1776307054,13189.762626029995,28492.36698084,53229.114666960006 2026-04-16,02:37:36.000,106,11153430,6445,0,1776307055,13189.72894447999,26648.011460249996,53229.08671848001 2026-04-16,02:37:37.000,106,11153410,5605,0,1776307056,13189.742417099995,26186.913768690007,53229.10069272 2026-04-16,02:37:38.000,106,11153445,5965,0,1776307057,13189.71547186,26186.913768690007,53229.05178288 2026-04-16,02:37:39.000,106,11153451,6685,0,1776307058,13189.68852661999,25264.683139920002,53229.03780864001 2026-04-16,02:37:41.000,106,11153444,5565,0,1776307060,13189.70873554999,28953.401230229996,53229.093705600004 2026-04-16,02:37:42.000,106,11153424,5765,0,1776307061,13189.69526293,29875.575465960006,53229.12165408 2026-04-16,02:37:43.000,106,11153436,6284,0,1776307062,13189.681790309995,28031.24109276,53229.10069272 2026-04-16,02:37:44.000,106,11153451,6045,0,1776307063,13189.65484507,26647.9762146,53229.114666960006 2026-04-16,02:37:45.000,106,11153480,5565,0,1776307064,13189.661581379994,32181.000481590003,53229.1286412 2026-04-16,02:37:46.000,106,11153416,6565,0,1776307065,13189.675054,30336.60971535,53229.08671848001 2026-04-16,02:37:47.000,106,11153432,5565,0,1776307066,13189.71547186,31258.805098469995,53229.10767984001 2026-04-16,02:37:48.000,106,11153458,5605,0,1776307067,13189.681790309995,33103.097176890005,53229.05178288 2026-04-16,02:37:49.000,106,11153406,5405,0,1776307068,13189.69526293,24342.459560279996,53229.03780864001 2026-04-16,02:37:50.000,106,11153435,7125,0,1776307069,13189.65484507,27109.010463989995,53229.10767984001 2026-04-16,02:37:52.000,106,11153429,7085,0,1776307071,13189.66831768999,26647.884575910008,53229.01684728001 2026-04-16,02:37:53.000,106,11153456,5445,0,1776307072,13189.722208169995,32642.112271410006,53229.065757120006 2026-04-16,02:37:54.000,106,11153513,6084,0,1776307073,13189.69526293,28492.268293019995,53229.114666960006 2026-04-16,02:37:55.000,106,11153478,5645,0,1776307074,13189.70873554999,33103.15356993,53229.08671848001 2026-04-16,02:37:56.000,106,11153458,5645,0,1776307075,13189.70873554999,29875.554318569993,53229.03780864001 2026-04-16,02:37:57.000,106,11153463,6685,0,1776307076,13189.70873554999,25725.752634959994,53229.07274424 2026-04-16,02:37:58.000,106,11153446,5684,0,1776307077,13189.68852661999,32642.17571358,53229.05877000001 2026-04-16,02:37:59.000,106,11153449,6925,0,1776307078,13189.74915340999,28492.282391279994,53229.05178288 2026-04-16,02:38:00.000,106,11153446,5805,0,1776307079,13189.742417099995,29875.631859,53229.093705600004 2026-04-16,02:38:01.000,106,11153476,6365,0,1776307080,13189.77609865,28031.191748850004,53229.05178288 2026-04-16,02:38:03.000,106,11153429,6084,0,1776307082,13189.80978019999,28953.464672400005,53229.12165408 2026-04-16,02:38:04.000,106,11153396,6565,0,1776307083,13189.80978019999,26647.990312859998,53229.114666960006 2026-04-16,02:38:05.000,106,11153409,6084,0,1776307084,13189.823252819995,30336.644960999998,53229.0238344 2026-04-16,02:38:06.000,106,11153406,5645,0,1776307085,13189.85693437,28953.443525010007,53229.065757120006 2026-04-16,02:38:07.000,106,11153408,6565,0,1776307086,13189.85693437,28031.23404363,53229.093705600004 2026-04-16,02:38:08.000,106,11153435,7045,0,1776307087,13189.843461749995,25725.809028000003,53229.07274424 2026-04-16,02:38:09.000,106,11153458,5565,0,1776307088,13189.85019805999,26186.885572169995,53229.05178288 2026-04-16,02:38:10.000,106,11153469,6925,0,1776307089,13189.87040698999,26186.82917913,53229.044795760004 2026-04-16,02:38:11.000,106,11153449,7005,0,1776307090,13189.883879609995,30336.652010129998,53229.00287304 2026-04-16,02:38:12.000,106,11153446,5765,0,1776307091,13189.91756116,31719.938035679996,53229.093705600004 2026-04-16,02:38:14.000,106,11153407,6124,0,1776307093,13189.944506399996,28953.36598458,53229.08671848001 2026-04-16,02:38:15.000,106,11153424,6405,0,1776307094,13189.93103377999,32180.972285070005,53229.0238344 2026-04-16,02:38:16.000,106,11153451,6205,0,1776307095,13189.91756116,30336.588567960003,53229.10767984001 2026-04-16,02:38:17.000,106,11153423,5925,0,1776307096,13189.964715329996,29875.533171179995,53229.114666960006 2026-04-16,02:38:18.000,106,11153480,5645,0,1776307097,13189.99839688,31719.87459351,53229.14261544 2026-04-16,02:38:19.000,106,11153431,5805,0,1776307098,13189.97818795,33103.13242254,53229.12165408 2026-04-16,02:38:20.000,106,11153416,6565,0,1776307099,13189.93777009,26647.891625040007,53229.13562832001 2026-04-16,02:38:21.000,106,11153442,5645,0,1776307100,13189.964715329996,33103.07602950001,53229.20549952001 2026-04-16,02:38:22.000,106,11153474,6284,0,1776307101,13189.97818795,29875.4908764,53229.19152528 2026-04-16,02:38:23.000,106,11153411,5845,0,1776307102,13189.97818795,28953.34483719,53229.19152528 2026-04-16,02:38:25.000,106,11153423,7045,0,1776307104,13189.95124270999,28953.267296759994,53229.15658968001 2026-04-16,02:38:26.000,106,11153462,5884,0,1776307105,13189.97818795,28953.295493280006,53229.17755104 2026-04-16,02:38:27.000,106,11153460,6645,0,1776307106,13189.95124270999,28492.21189998,53229.15658968001 2026-04-16,02:38:28.000,106,11153473,7085,0,1776307107,13189.944506399996,31258.713459780003,53229.163576800005 2026-04-16,02:38:29.000,106,11153540,5565,0,1776307108,13189.97145163999,28953.288444150006,53229.163576800005 2026-04-16,02:38:30.000,106,11153429,6165,0,1776307109,13189.991660569991,28031.09306103,53229.15658968001 2026-04-16,02:38:31.000,106,11153445,6685,0,1776307110,13189.99839688,28953.295493280006,53229.17056392 2026-04-16,02:38:32.000,106,11153485,6965,0,1776307111,13189.984924259996,29414.35089006,53229.163576800005 2026-04-16,02:38:33.000,106,11153451,6205,0,1776307112,13189.984924259996,31719.818200470007,53229.13562832001 2026-04-16,02:38:34.000,106,11153437,6084,0,1776307113,13189.964715329996,28031.07191364,53229.12165408 2026-04-16,02:38:36.000,106,11153489,6925,0,1776307115,13190.065759979996,23420.193685859995,53229.17755104 2026-04-16,02:38:37.000,106,11153506,5725,0,1776307116,13190.045551049996,28953.154510680004,53229.24043512 2026-04-16,02:38:38.000,106,11153484,5485,0,1776307117,13190.052287359991,25264.506911670003,53229.163576800005 2026-04-16,02:38:39.000,106,11153494,6685,0,1776307118,13190.032078429991,32641.921944899994,53229.14960256 2026-04-16,02:38:40.000,106,11153459,6124,0,1776307119,13190.045551049996,28031.043717120003,53229.17755104 2026-04-16,02:38:41.000,106,11153442,6565,0,1776307120,13190.072496289991,28492.106163029996,53229.22646088001 2026-04-16,02:38:42.000,106,11153460,5445,0,1776307121,13190.079232600001,29875.399237710008,53229.24043512 2026-04-16,02:38:43.000,106,11153467,6045,0,1776307122,13190.099441530001,31258.642968479995,53229.28934496 2026-04-16,02:38:44.000,106,11153424,6284,0,1776307123,13190.119650460001,25725.590504969994,53229.24742224 2026-04-16,02:38:45.000,106,11153457,5845,0,1776307124,13190.099441530001,33564.11027889,53229.24742224 2026-04-16,02:38:47.000,106,11153514,6565,0,1776307126,13190.126386769996,29414.372037449997,53229.1286412 2026-04-16,02:38:48.000,106,11153463,6005,0,1776307127,13190.160068320001,26186.765736960006,53229.21947376 2026-04-16,02:38:49.000,106,11153449,6165,0,1776307128,13190.166804629996,28031.170601460006,53229.19152528 2026-04-16,02:38:50.000,106,11153411,6885,0,1776307129,13190.234167729992,27108.925874430002,53229.24043512 2026-04-16,02:38:51.000,106,11153501,6245,0,1776307130,13190.254376659992,27570.016516860007,53229.21947376 2026-04-16,02:38:52.000,106,11153419,6885,0,1776307131,13190.227431419997,32642.041780109997,53229.21947376 2026-04-16,02:38:53.000,106,11153469,5805,0,1776307132,13190.220695110002,28031.156503200007,53229.1985124 2026-04-16,02:38:54.000,106,11153487,6925,0,1776307133,13190.227431419997,29414.421381360007,53229.261396480004 2026-04-16,02:38:55.000,106,11153440,6445,0,1776307134,13190.267849279997,34486.43959548,53229.27537072001 2026-04-16,02:38:56.000,106,11153464,6405,0,1776307135,13190.267849279997,33103.15356993,53229.29633208 2026-04-16,02:38:58.000,106,11153452,6685,0,1776307137,13190.328476069997,29414.400233969995,53229.27537072001 2026-04-16,02:38:59.000,106,11153468,5605,0,1776307138,13190.335212379992,32181.01457985,53229.27537072001 2026-04-16,02:39:00.000,106,11153503,6045,0,1776307139,13190.315003449992,28492.261243889996,53229.24043512 2026-04-16,02:39:01.000,106,11153489,6805,0,1776307140,13190.335212379992,29875.533171179995,53229.24043512 2026-04-16,02:39:02.000,106,11153411,6765,0,1776307141,13190.341948690002,29414.449577880005,53229.25440936001 2026-04-16,02:39:03.000,106,11153460,5725,0,1776307142,13190.321739760002,31258.776901949997,53229.21947376 2026-04-16,02:39:04.000,106,11153422,5565,0,1776307143,13190.315003449992,31258.776901949997,53229.22646088001 2026-04-16,02:39:05.000,106,11153495,6685,0,1776307144,13190.348684999997,24342.367921590005,53229.22646088001 2026-04-16,02:39:06.000,106,11153450,5525,0,1776307145,13190.341948690002,27569.981271209996,53229.24742224 2026-04-16,02:39:07.000,106,11153529,7005,0,1776307146,13190.355421309992,29414.315644410002,53229.2683836 2026-04-16,02:39:09.000,106,11153458,6324,0,1776307148,13190.301530830002,29875.455630750002,53229.24742224 2026-04-16,02:39:10.000,106,11153505,6765,0,1776307149,13190.355421309992,26647.82818287,53229.261396480004 2026-04-16,02:39:11.000,106,11153525,6965,0,1776307150,13190.335212379992,29414.364988319998,53229.31030632 2026-04-16,02:39:12.000,106,11153442,5365,0,1776307151,13190.335212379992,31258.706410650004,53229.261396480004 2026-04-16,02:39:13.000,106,11153496,5605,0,1776307152,13190.335212379992,31719.74066004,53229.261396480004 2026-04-16,02:39:14.000,106,11153450,6645,0,1776307153,13190.281321900002,31258.727558040002,53229.233448000006 2026-04-16,02:39:15.000,106,11153459,6165,0,1776307154,13190.328476069997,29875.441532490004,53229.233448000006 2026-04-16,02:39:16.000,106,11153370,7405,0,1776307155,13190.348684999997,29414.301546150004,53229.28934496 2026-04-16,02:39:17.000,106,11153435,7045,0,1776307156,13190.362157620002,28953.274345890008,53229.24742224 2026-04-16,02:39:18.000,106,11153495,7085,0,1776307157,13190.375630239992,30797.60871909,53229.29633208 2026-04-16,02:39:20.000,106,11153474,5725,0,1776307159,13190.402575480002,29414.34384093,53229.31729344 2026-04-16,02:39:21.000,106,11153499,7165,0,1776307160,13190.422784410002,32641.943092290006,53229.35222904001 2026-04-16,02:39:22.000,106,11153431,7045,0,1776307161,13190.395839169993,29875.413335970006,53229.282357840006 2026-04-16,02:39:23.000,106,11153471,6565,0,1776307162,13190.382366550002,33103.01963646,53229.27537072001 2026-04-16,02:39:24.000,106,11153488,6324,0,1776307163,13190.389102859997,33102.98439081,53229.27537072001 2026-04-16,02:39:25.000,106,11153449,5925,0,1776307164,13190.429520719998,28953.239100239996,53229.24043512 2026-04-16,02:39:26.000,106,11153491,6324,0,1776307165,13190.395839169993,34025.215019580006,53229.24742224 2026-04-16,02:39:27.000,106,11153461,6765,0,1776307166,13190.402575480002,32641.907846639995,53229.261396480004 2026-04-16,02:39:28.000,106,11153502,5485,0,1776307167,13190.389102859997,31258.678214130006,53229.32428056001 2026-04-16,02:39:29.000,106,11153423,6925,0,1776307168,13190.436257029993,27108.80603922,53229.31729344 2026-04-16,02:39:31.000,106,11153536,5445,0,1776307170,13190.456465959993,25725.583455839995,53229.2683836 2026-04-16,02:39:32.000,106,11153473,5884,0,1776307171,13190.476674889993,30797.531178660007,53229.24043512 2026-04-16,02:39:33.000,106,11153456,5445,0,1776307172,13190.469938579998,30336.370044929994,53229.212486640004 2026-04-16,02:39:34.000,106,11153383,6925,0,1776307173,13190.490147509998,32641.83735534,53229.27537072001 2026-04-16,02:39:35.000,106,11153379,6845,0,1776307174,13190.490147509998,28030.93093104,53229.19152528 2026-04-16,02:39:36.000,106,11153429,6725,0,1776307175,13190.510356439998,28492.007475210004,53229.1985124 2026-04-16,02:39:37.000,106,11153429,6965,0,1776307176,13190.496883819993,28030.874538000004,53229.32428056001 2026-04-16,02:39:38.000,106,11153473,6245,0,1776307177,13190.490147509998,32180.619828569994,53229.282357840006 2026-04-16,02:39:39.000,106,11153408,5485,0,1776307178,13190.483411200003,33563.9481489,53229.2683836 2026-04-16,02:39:40.000,106,11153449,7205,0,1776307179,13190.530565369998,31719.599677439997,53229.212486640004 2026-04-16,02:39:42.000,106,11153413,6165,0,1776307181,13190.544037989988,29875.215960329995,53229.24043512 2026-04-16,02:39:43.000,106,11153447,7125,0,1776307182,13190.570983229998,31258.459691099997,53229.24742224 2026-04-16,02:39:44.000,106,11153473,6205,0,1776307183,13190.530565369998,30336.30660276,53229.24043512 2026-04-16,02:39:45.000,106,11153473,5805,0,1776307184,13190.537301679993,35408.19793254,53229.17755104 2026-04-16,02:39:46.000,106,11153483,6165,0,1776307185,13190.544037989988,36330.42151217999,53229.31729344 2026-04-16,02:39:47.000,106,11153475,6845,0,1776307186,13190.537301679993,29414.083023119994,53229.32428056001 2026-04-16,02:39:48.000,106,11153412,5805,0,1776307187,13190.564246919988,27108.658007489998,53229.27537072001 2026-04-16,02:39:49.000,106,11153450,6805,0,1776307188,13190.584455849988,23419.954015440002,53229.2683836 2026-04-16,02:39:50.000,106,11153454,5405,0,1776307189,13190.624873709989,27569.692256880007,53229.20549952001 2026-04-16,02:39:51.000,106,11153448,6005,0,1776307190,13190.611401089998,31719.479842229994,53229.261396480004 2026-04-16,02:39:53.000,106,11153450,6685,0,1776307192,13190.584455849988,26186.378034809997,53229.233448000006 2026-04-16,02:39:54.000,106,11153483,7045,0,1776307193,13190.591192159998,25264.21084821,53229.28934496 2026-04-16,02:39:55.000,106,11153442,5765,0,1776307194,13190.618137399993,28952.89369287,53229.2683836 2026-04-16,02:39:56.000,106,11153471,6205,0,1776307195,13190.624873709989,26647.532119409996,53229.261396480004 2026-04-16,02:39:57.000,106,11153467,6284,0,1776307196,13190.638346329994,29413.998433560002,53229.20549952001 2026-04-16,02:39:58.000,106,11153528,5725,0,1776307197,13190.631610019998,28030.789948439997,53229.212486640004 2026-04-16,02:39:59.000,106,11153484,6485,0,1776307198,13190.611401089998,30336.186767549996,53229.261396480004 2026-04-16,02:40:00.000,106,11153470,6565,0,1776307199,13190.658555259994,30797.27036085,53229.2683836 2026-04-16,02:40:01.000,106,11153431,6925,0,1776307200,13190.658555259994,34947.00860229001,53229.261396480004 2026-04-16,02:40:02.000,106,11153456,5725,0,1776307201,13190.645082639989,23419.784836320003,53229.2683836 2026-04-16,02:40:04.000,106,11153473,7005,0,1776307203,13190.692236809999,34946.95925838,53229.31030632 2026-04-16,02:40:05.000,106,11153488,6445,0,1776307204,13190.725918359989,31258.332806759994,53229.261396480004 2026-04-16,02:40:06.000,106,11153469,7085,0,1776307205,13190.685500499989,34024.841415689996,53229.24742224 2026-04-16,02:40:07.000,106,11153431,6845,0,1776307206,13190.678764189994,26186.36393655,53229.28934496 2026-04-16,02:40:08.000,106,11153520,6725,0,1776307207,13190.712445739999,32641.583586659995,53229.22646088001 2026-04-16,02:40:09.000,106,11153455,7285,0,1776307208,13190.705709429989,28030.691260620006,53229.261396480004 2026-04-16,02:40:10.000,106,11153489,6005,0,1776307209,13190.746127289989,32180.499993360005,53229.19152528 2026-04-16,02:40:11.000,106,11153466,6445,0,1776307210,13190.752863599999,33102.716523869996,53229.30331920001 2026-04-16,02:40:12.000,106,11153497,6165,0,1776307211,13190.725918359989,26647.4827755,53229.27537072001 2026-04-16,02:40:13.000,106,11153458,5884,0,1776307212,13190.746127289989,33563.8071663,53229.27537072001 2026-04-16,02:40:15.000,106,11153410,6485,0,1776307214,13190.800017769994,28491.922885649998,53229.31729344 2026-04-16,02:40:16.000,106,11153491,6165,0,1776307215,13190.800017769994,25725.407227589996,53229.31729344 2026-04-16,02:40:17.000,106,11153443,7325,0,1776307216,13190.793281459999,32180.648025090006,53229.2683836 2026-04-16,02:40:18.000,106,11153451,7045,0,1776307217,13190.793281459999,28491.979278690007,53229.32428056001 2026-04-16,02:40:19.000,106,11153492,5805,0,1776307218,13190.759599909994,29875.215960329995,53229.25440936001 2026-04-16,02:40:20.000,106,11153470,5565,0,1776307219,13190.83369932,28030.881587130003,53229.31030632 2026-04-16,02:40:21.000,106,11153463,7205,0,1776307220,13190.813490389999,22036.816021620005,53229.34524192 2026-04-16,02:40:22.000,106,11153478,6365,0,1776307221,13190.85390825,31719.649021350007,53229.34524192 2026-04-16,02:40:23.000,106,11153420,6605,0,1776307222,13190.83369932,24803.40217098,53229.32428056001 2026-04-16,02:40:24.000,106,11153478,5805,0,1776307223,13190.820226699994,27108.770793570002,53229.31030632 2026-04-16,02:40:26.000,106,11153468,6885,0,1776307225,13190.820226699994,29414.287447890005,53229.39415176001 2026-04-16,02:40:27.000,106,11153494,5645,0,1776307226,13190.80675407999,29875.363992059996,53229.39415176001 2026-04-16,02:40:28.000,106,11153425,6685,0,1776307227,13190.84717193999,28953.147461550005,53229.25440936001 2026-04-16,02:40:29.000,106,11153451,7005,0,1776307228,13190.779808839994,30336.398241450006,53229.28934496 2026-04-16,02:40:30.000,106,11153430,5925,0,1776307229,13190.78654514999,29414.245153109994,53229.32428056001 2026-04-16,02:40:31.000,106,11153412,5605,0,1776307230,13190.793281459999,25725.484768020004,53229.35222904001 2026-04-16,02:40:32.000,106,11153422,6205,0,1776307231,13190.759599909994,27108.707351400008,53229.38716464 2026-04-16,02:40:33.000,106,11153475,6005,0,1776307232,13190.779808839994,28953.091068509995,53229.380177520005 2026-04-16,02:40:34.000,106,11153451,7005,0,1776307233,13190.773072529999,30336.362995799995,53229.36620328 2026-04-16,02:40:35.000,106,11153451,7085,0,1776307234,13190.739390979994,28030.888636260002,53229.35222904001 2026-04-16,02:40:37.000,106,11153428,5605,0,1776307236,13190.752863599999,32180.619828569994,53229.28934496 2026-04-16,02:40:38.000,106,11153450,6605,0,1776307237,13190.732654669999,25264.253142989997,53229.3382548 2026-04-16,02:40:39.000,106,11153449,6725,0,1776307238,13190.705709429989,33563.82126456,53229.34524192 2026-04-16,02:40:40.000,106,11153443,6084,0,1776307239,13190.685500499989,28030.76175192,53229.36620328 2026-04-16,02:40:41.000,106,11153482,5445,0,1776307240,13190.672027879998,28952.928938519995,53229.34524192 2026-04-16,02:40:42.000,106,11153460,5645,0,1776307241,13190.651818949998,26186.434427850007,53229.34524192 2026-04-16,02:40:43.000,106,11153442,6525,0,1776307242,13190.618137399993,29413.970237040005,53229.31729344 2026-04-16,02:40:44.000,106,11153443,6965,0,1776307243,13190.618137399993,33563.764871520005,53229.34524192 2026-04-16,02:40:45.000,106,11153449,7045,0,1776307244,13190.645082639989,33102.723572999996,53229.32428056001 2026-04-16,02:40:46.000,106,11153472,5565,0,1776307245,13190.645082639989,29875.060879469995,53229.32428056001 2026-04-16,02:40:48.000,106,11153471,6045,0,1776307247,13190.611401089998,28952.914840259997,53229.28934496 2026-04-16,02:40:49.000,106,11153453,6845,0,1776307248,13190.564246919988,27569.60766732,53229.38716464 2026-04-16,02:40:50.000,106,11153443,6084,0,1776307249,13190.517092749993,34947.00860229001,53229.34524192 2026-04-16,02:40:51.000,106,11153461,6084,0,1776307250,13190.584455849988,28952.88664374,53229.3382548 2026-04-16,02:40:52.000,106,11153433,6245,0,1776307251,13190.584455849988,27569.664060359995,53229.27537072001 2026-04-16,02:40:53.000,106,11153439,6005,0,1776307252,13190.570983229998,29413.991384430003,53229.29633208 2026-04-16,02:40:54.000,106,11153467,7085,0,1776307253,13190.584455849988,30797.3056065,53229.22646088001 2026-04-16,02:40:55.000,106,11153430,5605,0,1776307254,13190.577719539993,27569.685207749993,53229.27537072001 2026-04-16,02:40:56.000,106,11153461,6245,0,1776307255,13190.591192159998,29875.074977729993,53229.29633208 2026-04-16,02:40:57.000,106,11153464,5845,0,1776307256,13190.564246919988,25264.21084821,53229.25440936001 2026-04-16,02:40:59.000,106,11153443,6245,0,1776307258,13190.550774299998,27108.608663580002,53229.27537072001 2026-04-16,02:41:00.000,106,11153434,6565,0,1776307259,13190.557510609993,31719.493940490007,53229.17755104 2026-04-16,02:41:01.000,106,11153415,6045,0,1776307260,13190.570983229998,27108.587516190004,53229.21947376 2026-04-16,02:41:02.000,106,11153479,5965,0,1776307261,13190.550774299998,29875.039732079997,53229.282357840006 2026-04-16,02:41:03.000,106,11153509,6324,0,1776307262,13190.564246919988,32641.632930570006,53229.17056392 2026-04-16,02:41:04.000,106,11153467,6845,0,1776307263,13190.537301679993,26186.413280459994,53229.25440936001 2026-04-16,02:41:05.000,106,11153439,6165,0,1776307264,13190.490147509998,27108.587516190004,53229.282357840006 2026-04-16,02:41:06.000,106,11153428,5565,0,1776307265,13190.510356439998,28030.818144959994,53229.24043512 2026-04-16,02:41:07.000,106,11153495,6205,0,1776307266,13190.537301679993,29875.124321640003,53229.21947376 2026-04-16,02:41:08.000,106,11153469,7125,0,1776307267,13190.517092749993,32641.668176220002,53229.1985124 2026-04-16,02:41:10.000,106,11153451,5965,0,1776307269,13190.517092749993,27569.720453400005,53229.24742224 2026-04-16,02:41:11.000,106,11153453,7045,0,1776307270,13190.503620129988,32641.625881440006,53229.18453816001 2026-04-16,02:41:12.000,106,11153506,6045,0,1776307271,13190.490147509998,29414.083023119994,53229.233448000006 2026-04-16,02:41:13.000,106,11153467,6165,0,1776307272,13190.490147509998,33563.84946108,53229.30331920001 2026-04-16,02:41:14.000,106,11153280,5565,0,1776307273,13190.483411200003,29875.124321640003,53229.29633208 2026-04-16,02:41:15.000,106,11153304,5965,0,1776307274,13190.483411200003,31258.368052410005,53229.282357840006 2026-04-16,02:41:16.000,106,11153464,6525,0,1776307275,13190.490147509998,32641.632930570006,53229.282357840006 2026-04-16,02:41:17.000,106,11153446,6605,0,1776307276,13190.469938579998,28030.719457140003,53229.331267680005 2026-04-16,02:41:18.000,106,11153424,5805,0,1776307277,13190.429520719998,32641.639979700005,53229.29633208 2026-04-16,02:41:19.000,106,11153460,6565,0,1776307278,13190.416048099993,29875.124321640003,53229.19152528 2026-04-16,02:41:21.000,106,11153468,6765,0,1776307280,13190.395839169993,28491.89468913,53229.282357840006 2026-04-16,02:41:22.000,106,11153421,5884,0,1776307281,13190.382366550002,33102.744720389994,53229.21947376 2026-04-16,02:41:23.000,106,11153493,6245,0,1776307282,13190.348684999997,36791.45576157,53229.233448000006 2026-04-16,02:41:24.000,106,11153498,6605,0,1776307283,13190.429520719998,30797.361999540008,53229.30331920001 2026-04-16,02:41:25.000,106,11153489,6965,0,1776307284,13190.355421309992,27569.727502530004,53229.31729344 2026-04-16,02:41:26.000,106,11153446,6605,0,1776307285,13190.382366550002,28953.02057721,53229.24742224 2026-04-16,02:41:27.000,106,11153445,7245,0,1776307286,13190.375630239992,24803.275286639997,53229.282357840006 2026-04-16,02:41:28.000,106,11153451,6165,0,1776307287,13190.362157620002,31258.473789359996,53229.24043512 2026-04-16,02:41:29.000,106,11153437,6084,0,1776307288,13190.389102859997,32180.648025090006,53229.25440936001 2026-04-16,02:41:30.000,106,11153516,6725,0,1776307289,13190.395839169993,28491.972229560008,53229.261396480004 2026-04-16,02:41:32.000,106,11153420,5884,0,1776307291,13190.375630239992,25264.429371239996,53229.24742224 2026-04-16,02:41:33.000,106,11153481,7165,0,1776307292,13190.422784410002,26186.582459580008,53229.28934496 2026-04-16,02:41:34.000,106,11153416,5325,0,1776307293,13190.449729649998,34486.150581149996,53229.2683836 2026-04-16,02:41:35.000,106,11153452,5765,0,1776307294,13190.463202270003,30797.467736489998,53229.20549952001 2026-04-16,02:41:36.000,106,11153454,6525,0,1776307295,13190.442993340002,33563.919952380005,53229.28934496 2026-04-16,02:41:37.000,106,11153446,5645,0,1776307296,13190.469938579998,29414.132367030004,53229.30331920001 2026-04-16,02:41:38.000,106,11153442,6685,0,1776307297,13190.429520719998,29875.265304240005,53229.30331920001 2026-04-16,02:41:39.000,106,11153442,6645,0,1776307298,13190.449729649998,28491.936983909996,53229.212486640004 2026-04-16,02:41:40.000,106,11153401,6124,0,1776307299,13190.442993340002,29875.223009459995,53229.24043512 2026-04-16,02:41:41.000,106,11153423,7205,0,1776307300,13190.449729649998,28030.853390610006,53229.19152528 2026-04-16,02:41:43.000,106,11153441,7125,0,1776307302,13190.456465959993,23419.98221196,53229.29633208 2026-04-16,02:41:44.000,106,11153463,6245,0,1776307303,13190.456465959993,30797.319704759997,53229.233448000006 2026-04-16,02:41:45.000,106,11153449,6245,0,1776307304,13190.416048099993,27108.679154879996,53229.25440936001 2026-04-16,02:41:46.000,106,11153458,5765,0,1776307305,13190.409311789997,28952.914840259997,53229.282357840006 2026-04-16,02:41:47.000,106,11153426,5684,0,1776307306,13190.409311789997,34024.911906990004,53229.24043512 2026-04-16,02:41:48.000,106,11153484,5884,0,1776307307,13190.436257029993,28491.845345220005,53229.282357840006 2026-04-16,02:41:49.000,106,11153371,5965,0,1776307308,13190.429520719998,28030.726506270003,53229.25440936001 2026-04-16,02:41:50.000,106,11153355,6045,0,1776307309,13190.402575480002,25264.196749950002,53229.233448000006 2026-04-16,02:41:51.000,106,11153395,6245,0,1776307310,13190.409311789997,24342.015465090008,53229.25440936001 2026-04-16,02:41:52.000,106,11153386,5645,0,1776307311,13190.409311789997,26647.405235070008,53229.2683836 2026-04-16,02:41:54.000,106,11153435,7085,0,1776307313,13190.375630239992,22958.68714476,53229.25440936001 2026-04-16,02:41:55.000,106,11153398,5565,0,1776307314,13190.382366550002,28491.781903049996,53229.261396480004 2026-04-16,02:41:56.000,106,11153390,6605,0,1776307315,13190.389102859997,27569.60766732,53229.32428056001 2026-04-16,02:41:57.000,106,11153391,6245,0,1776307316,13190.402575480002,32641.583586659995,53229.261396480004 2026-04-16,02:41:58.000,106,11153261,6205,0,1776307317,13190.422784410002,32180.485895100006,53229.28934496 2026-04-16,02:41:59.000,106,11153416,5525,0,1776307318,13190.442993340002,28030.705358880004,53229.20549952001 2026-04-16,02:42:00.000,106,11153470,6445,0,1776307319,13190.389102859997,33102.75881865001,53229.2683836 2026-04-16,02:42:01.000,106,11153400,5645,0,1776307320,13190.429520719998,31258.375101540005,53229.25440936001 2026-04-16,02:42:02.000,106,11153408,5605,0,1776307321,13190.416048099993,28030.775850179998,53229.1985124 2026-04-16,02:42:03.000,106,11153384,6605,0,1776307322,13190.456465959993,26186.434427850007,53229.233448000006 2026-04-16,02:42:05.000,106,11153435,7045,0,1776307324,13190.449729649998,30797.411343450003,53229.24043512 2026-04-16,02:42:06.000,106,11153400,5645,0,1776307325,13190.490147509998,29414.153514420002,53229.25440936001 2026-04-16,02:42:07.000,106,11153397,5925,0,1776307326,13190.449729649998,34947.2694201,53229.25440936001 2026-04-16,02:42:08.000,106,11153402,6565,0,1776307327,13190.456465959993,27108.7778427,53229.15658968001 2026-04-16,02:42:09.000,106,11153378,5684,0,1776307328,13190.469938579998,32180.824253340004,53229.19152528 2026-04-16,02:42:10.000,106,11153421,6965,0,1776307329,13190.469938579998,32641.879650119998,53229.22646088001 2026-04-16,02:42:11.000,106,11153393,6005,0,1776307330,13190.496883819993,30797.538227790006,53229.3382548 2026-04-16,02:42:12.000,106,11153405,7005,0,1776307331,13190.503620129988,32180.810155080006,53229.37319040001 2026-04-16,02:42:13.000,106,11153364,5684,0,1776307332,13190.510356439998,25264.429371239996,53229.282357840006 2026-04-16,02:42:14.000,106,11153394,6845,0,1776307333,13190.517092749993,26647.694249399996,53229.2683836 2026-04-16,02:42:16.000,106,11153434,5684,0,1776307335,13190.449729649998,32180.697369,53229.2683836 2026-04-16,02:42:17.000,106,11153432,6445,0,1776307336,13190.442993340002,28953.05582286,53229.24742224 2026-04-16,02:42:18.000,106,11153386,5645,0,1776307337,13190.449729649998,22497.8714184,53229.233448000006 2026-04-16,02:42:19.000,106,11153446,5684,0,1776307338,13190.422784410002,30336.341848409997,53229.32428056001 2026-04-16,02:42:20.000,106,11153371,6965,0,1776307339,13190.429520719998,34947.191879670005,53229.29633208 2026-04-16,02:42:21.000,106,11153448,6645,0,1776307340,13190.449729649998,30336.30660276,53229.331267680005 2026-04-16,02:42:22.000,106,11153448,5405,0,1776307341,13190.389102859997,27108.672105749996,53229.31030632 2026-04-16,02:42:23.000,106,11153429,7045,0,1776307342,13190.409311789997,29414.083023119994,53229.30331920001 2026-04-16,02:42:24.000,106,11153395,6165,0,1776307343,13190.382366550002,33102.730622129995,53229.31729344 2026-04-16,02:42:25.000,106,11153447,6925,0,1776307344,13190.402575480002,33102.68127822,53229.31030632 2026-04-16,02:42:27.000,106,11153440,6525,0,1776307346,13190.395839169993,33102.69537648,53229.30331920001 2026-04-16,02:42:28.000,106,11153393,6205,0,1776307347,13190.409311789997,32180.478845970007,53229.3382548 2026-04-16,02:42:29.000,106,11153390,6605,0,1776307348,13190.416048099993,25725.245097599996,53229.28934496 2026-04-16,02:42:30.000,106,11153373,7005,0,1776307349,13190.416048099993,29413.963187910005,53229.31030632 2026-04-16,02:42:31.000,106,11153392,6284,0,1776307350,13190.429520719998,30797.14347651,53229.34524192 2026-04-16,02:42:32.000,106,11153372,5765,0,1776307351,13190.449729649998,26186.3286909,53229.31030632 2026-04-16,02:42:33.000,106,11153383,6925,0,1776307352,13190.449729649998,26647.362940289997,53229.261396480004 2026-04-16,02:42:34.000,106,11153389,6124,0,1776307353,13190.469938579998,29413.87154922,53229.31030632 2026-04-16,02:42:35.000,106,11153392,5605,0,1776307354,13190.483411200003,28952.795005050008,53229.31729344 2026-04-16,02:42:36.000,106,11153365,6084,0,1776307355,13190.496883819993,31258.26936459,53229.27537072001 2026-04-16,02:42:38.000,106,11153396,5684,0,1776307357,13190.510356439998,29875.01858469,53229.28934496 2026-04-16,02:42:39.000,106,11153369,6165,0,1776307358,13190.544037989988,28030.656014969994,53229.261396480004 2026-04-16,02:42:40.000,106,11153418,5765,0,1776307359,13190.564246919988,28491.683215230005,53229.29633208 2026-04-16,02:42:41.000,106,11153399,6925,0,1776307360,13190.570983229998,30797.157574769997,53229.28934496 2026-04-16,02:42:42.000,106,11153431,6245,0,1776307361,13190.537301679993,25264.119209519995,53229.29633208 2026-04-16,02:42:43.000,106,11153346,5565,0,1776307362,13190.597928469993,26186.244101339995,53229.21947376 2026-04-16,02:42:44.000,106,11153351,6005,0,1776307363,13190.604664779989,29413.927942259994,53229.28934496 2026-04-16,02:42:45.000,106,11153352,6205,0,1776307364,13190.665291569989,34947.022700550006,53229.30331920001 2026-04-16,02:42:46.000,106,11153416,6685,0,1776307365,13190.651818949998,30336.165620159998,53229.20549952001 2026-04-16,02:42:47.000,106,11153389,7045,0,1776307366,13190.692236809999,29413.984335300003,53229.28934496 2026-04-16,02:42:49.000,106,11153423,6045,0,1776307368,13190.725918359989,26647.518021149997,53229.30331920001 2026-04-16,02:42:50.000,106,11153386,5325,0,1776307369,13190.725918359989,29414.083023119994,53229.25440936001 2026-04-16,02:42:51.000,106,11153420,5645,0,1776307370,13190.752863599999,29875.230058589994,53229.31729344 2026-04-16,02:42:52.000,106,11153403,6084,0,1776307371,13190.759599909994,27108.721449660006,53229.29633208 2026-04-16,02:42:53.000,106,11153429,6965,0,1776307372,13190.773072529999,32180.72556552,53229.282357840006 2026-04-16,02:42:54.000,106,11153398,5645,0,1776307373,13190.773072529999,31719.72656178,53229.24043512 2026-04-16,02:42:55.000,106,11153356,5565,0,1776307374,13190.83369932,32641.950141420006,53229.22646088001 2026-04-16,02:42:56.000,106,11153426,5725,0,1776307375,13190.80675407999,30336.489880139998,53229.25440936001 2026-04-16,02:42:57.000,106,11153461,6284,0,1776307376,13190.800017769994,34486.326809399994,53229.24742224 2026-04-16,02:42:58.000,106,11153359,6284,0,1776307377,13190.85390825,25725.660996270002,53229.25440936001 2026-04-16,02:43:00.000,106,11153369,7205,0,1776307379,13190.88758979999,31719.846396990004,53229.20549952001 2026-04-16,02:43:01.000,106,11153379,6245,0,1776307380,13190.89432611,33103.18176645,53229.29633208 2026-04-16,02:43:02.000,106,11153407,6365,0,1776307381,13190.90779872999,35869.7185719,53229.31030632 2026-04-16,02:43:03.000,106,11153470,5645,0,1776307382,13190.921271349995,27109.003414859995,53229.331267680005 2026-04-16,02:43:04.000,106,11153485,6124,0,1776307383,13190.91453504,30797.707406910005,53229.331267680005 2026-04-16,02:43:05.000,106,11153444,5684,0,1776307384,13190.94821658999,28031.163552330006,53229.31729344 2026-04-16,02:43:06.000,106,11153462,5645,0,1776307385,13190.9549529,28031.100110159998,53229.31729344 2026-04-16,02:43:07.000,106,11153427,6885,0,1776307386,13190.93474397,24342.374970720004,53229.34524192 2026-04-16,02:43:08.000,106,11153464,6245,0,1776307387,13190.92800765999,33564.13142628,53229.3382548 2026-04-16,02:43:09.000,106,11153439,6124,0,1776307388,13190.9549529,30336.440536230002,53229.34524192 2026-04-16,02:43:11.000,106,11153433,6925,0,1776307390,13190.97516183,28031.06486451,53229.44306160001 2026-04-16,02:43:12.000,106,11153479,7085,0,1776307391,13191.00884337999,28030.959127559996,53229.37319040001 2026-04-16,02:43:13.000,106,11153445,6885,0,1776307392,13190.98863444999,27569.889632520004,53229.401138880006 2026-04-16,02:43:14.000,106,11153448,5605,0,1776307393,13190.99537076,34947.2694201,53229.37319040001 2026-04-16,02:43:15.000,106,11153439,6084,0,1776307394,13190.93474397,29414.18171094,53229.31729344 2026-04-16,02:43:16.000,106,11153437,6885,0,1776307395,13190.96842551999,28491.986327820006,53229.36620328 2026-04-16,02:43:17.000,106,11153479,7125,0,1776307396,13190.981898139995,33563.95519803,53229.331267680005 2026-04-16,02:43:18.000,106,11153462,6685,0,1776307397,13190.99537076,28953.126314160007,53229.32428056001 2026-04-16,02:43:19.000,106,11153470,5605,0,1776307398,13190.961689209995,34947.304665749994,53229.37319040001 2026-04-16,02:43:20.000,106,11153297,6885,0,1776307399,13191.00884337999,26647.687200269997,53229.380177520005 2026-04-16,02:43:22.000,106,11153353,6045,0,1776307401,13191.03578862,26186.617705230005,53229.34524192 2026-04-16,02:43:23.000,106,11153435,6324,0,1776307402,13191.04926123999,31258.642968479995,53229.34524192 2026-04-16,02:43:24.000,106,11153402,6605,0,1776307403,13191.09641541,30797.524129530007,53229.36620328 2026-04-16,02:43:25.000,106,11153354,5645,0,1776307404,13191.103151719995,33103.111275150004,53229.35921616 2026-04-16,02:43:26.000,106,11153393,6805,0,1776307405,13191.1570422,30336.588567960003,53229.408126 2026-04-16,02:43:27.000,106,11153366,6485,0,1776307406,13191.19072374999,30336.63086274,53229.38716464 2026-04-16,02:43:28.000,106,11153430,6685,0,1776307407,13191.163778509996,29414.470725270003,53229.380177520005 2026-04-16,02:43:29.000,106,11153400,6405,0,1776307408,13191.21766899,30336.659059259997,53229.38716464 2026-04-16,02:43:30.000,106,11153391,6965,0,1776307409,13191.264823159996,28492.430423009995,53229.401138880006 2026-04-16,02:43:31.000,106,11153381,6925,0,1776307410,13191.244614229996,27570.129302939997,53229.4779972 2026-04-16,02:43:33.000,106,11153407,7045,0,1776307412,13191.311977329991,27109.179643109994,53229.380177520005 2026-04-16,02:43:34.000,106,11153392,5605,0,1776307413,13191.318713640001,31258.988375850007,53229.41511312 2026-04-16,02:43:35.000,106,11153380,5684,0,1776307414,13191.338922570001,30797.869536900005,53229.380177520005 2026-04-16,02:43:36.000,106,11153369,6965,0,1776307415,13191.338922570001,29875.688252039996,53229.408126 2026-04-16,02:43:37.000,106,11153407,6965,0,1776307416,13191.372604119992,33103.38619121999,53229.450048720006 2026-04-16,02:43:38.000,106,11153422,5525,0,1776307417,13191.365867809996,32181.106218539993,53229.44306160001 2026-04-16,02:43:39.000,106,11153369,7085,0,1776307418,13191.359131500001,29875.582515090005,53229.43607448 2026-04-16,02:43:40.000,106,11153450,5765,0,1776307419,13191.352395189992,34486.3973007,53229.429087360004 2026-04-16,02:43:41.000,106,11153390,5645,0,1776307420,13191.372604119992,26186.81508087,53229.4779972 2026-04-16,02:43:42.000,106,11153382,6324,0,1776307421,13191.379340430001,28953.323689800003,53229.46402296 2026-04-16,02:43:44.000,106,11153473,6965,0,1776307423,13191.365867809996,29875.4908764,53229.48498432 2026-04-16,02:43:45.000,106,11153425,6485,0,1776307424,13191.338922570001,28031.149454070008,53229.5129328 2026-04-16,02:43:46.000,106,11153433,6005,0,1776307425,13191.318713640001,30336.602666220002,53229.45703584 2026-04-16,02:43:47.000,106,11153388,6605,0,1776307426,13191.352395189992,29414.435479620006,53229.568829760006 2026-04-16,02:43:48.000,106,11153401,6925,0,1776307427,13191.352395189992,29875.554318569993,53229.49197144001 2026-04-16,02:43:49.000,106,11153424,6805,0,1776307428,13191.392813049992,26647.96211634,53229.50594568 2026-04-16,02:43:50.000,106,11153379,7005,0,1776307429,13191.399549360001,29414.456627010004,53229.52690704 2026-04-16,02:43:51.000,106,11153397,6165,0,1776307430,13191.413021979992,24803.606595749996,53229.450048720006 2026-04-16,02:43:52.000,106,11153384,5884,0,1776307431,13191.433230909992,33103.252257750006,53229.450048720006 2026-04-16,02:43:53.000,106,11153414,6565,0,1776307432,13191.433230909992,33564.32175279,53229.4779972 2026-04-16,02:43:55.000,106,11153384,5645,0,1776307434,13191.500594010002,31720.05082176,53229.5129328 2026-04-16,02:43:56.000,106,11153429,7245,0,1776307435,13191.466912459997,29414.64695352,53229.45703584 2026-04-16,02:43:57.000,106,11153402,5845,0,1776307436,13191.520802940002,28031.38912449,53229.50594568 2026-04-16,02:43:58.000,106,11153424,5805,0,1776307437,13191.554484489992,27570.333727710007,53229.51991992001 2026-04-16,02:43:59.000,106,11153419,6965,0,1776307438,13191.541011870002,28031.431419269997,53229.53389416 2026-04-16,02:44:00.000,106,11153381,6845,0,1776307439,13191.567957109997,26648.222934150006,53229.5129328 2026-04-16,02:44:01.000,106,11153397,6885,0,1776307440,13191.541011870002,28492.606651259994,53229.51991992001 2026-04-16,02:44:02.000,106,11153403,6084,0,1776307441,13191.567957109997,28031.516008830004,53229.49197144001 2026-04-16,02:44:03.000,106,11153358,6445,0,1776307442,13191.541011870002,28492.663044300003,53229.52690704 2026-04-16,02:44:04.000,106,11153445,6124,0,1776307443,13191.554484489992,33564.723553200005,53229.498958560005 2026-04-16,02:44:06.000,106,11153351,6165,0,1776307445,13191.520802940002,32181.423429389994,53229.48498432 2026-04-16,02:44:07.000,106,11153449,5884,0,1776307446,13191.514066629992,28492.719437339998,53229.4779972 2026-04-16,02:44:08.000,106,11153252,6485,0,1776307447,13191.487121389997,27109.454559179998,53229.48498432 2026-04-16,02:44:09.000,106,11153285,7125,0,1776307448,13191.433230909992,31259.256242789997,53229.49197144001 2026-04-16,02:44:10.000,106,11153388,5485,0,1776307449,13191.493857699992,31259.305586700008,53229.5129328 2026-04-16,02:44:11.000,106,11153417,7045,0,1776307450,13191.433230909992,26187.280323450002,53229.53389416 2026-04-16,02:44:12.000,106,11153358,5525,0,1776307451,13191.419758290001,29875.984315499998,53229.498958560005 2026-04-16,02:44:13.000,106,11153354,5925,0,1776307452,13191.419758290001,28492.740584729996,53229.50594568 2026-04-16,02:44:14.000,106,11153388,6645,0,1776307453,13191.406285669997,31720.424425649995,53229.547868400005 2026-04-16,02:44:15.000,106,11153371,6165,0,1776307454,13191.386076739996,35409.15661422,53229.50594568 2026-04-16,02:44:17.000,106,11153389,6845,0,1776307456,13191.379340430001,23420.828107559995,53229.56184264001 2026-04-16,02:44:18.000,106,11153427,7085,0,1776307457,13191.359131500001,28492.85337081,53229.51991992001 2026-04-16,02:44:19.000,106,11153360,5605,0,1776307458,13191.345658879996,31259.340832350004,53229.45703584 2026-04-16,02:44:20.000,106,11153418,5605,0,1776307459,13191.325449949996,32642.718496589994,53229.48498432 2026-04-16,02:44:21.000,106,11153437,6284,0,1776307460,13191.325449949996,30337.222989660004,53229.52690704 2026-04-16,02:44:22.000,106,11153388,6725,0,1776307461,13191.332186259991,28031.748630119997,53229.52690704 2026-04-16,02:44:23.000,106,11153404,6565,0,1776307462,13191.338922570001,33103.893728580006,53229.50594568 2026-04-16,02:44:24.000,106,11153395,6084,0,1776307463,13191.318713640001,27570.770773769997,53229.5129328 2026-04-16,02:44:25.000,106,11153419,6084,0,1776307464,13191.305241019996,27109.658983949994,53229.4779972 2026-04-16,02:44:26.000,106,11153444,6525,0,1776307465,13191.291768399991,29415.189736529996,53229.43607448 2026-04-16,02:44:28.000,106,11153422,6685,0,1776307467,13191.251350539991,28032.009447930002,53229.49197144001 2026-04-16,02:44:29.000,106,11153372,5684,0,1776307468,13191.271559469991,25726.49279361,53229.43607448 2026-04-16,02:44:30.000,106,11153420,6365,0,1776307469,13191.271559469991,25726.528039259996,53229.429087360004 2026-04-16,02:44:31.000,106,11153390,5765,0,1776307470,13191.251350539991,24804.339705270002,53229.44306160001 2026-04-16,02:44:32.000,106,11153435,7005,0,1776307471,13191.224405299996,26648.688176730007,53229.45703584 2026-04-16,02:44:33.000,106,11153368,6405,0,1776307472,13191.285032089996,27109.75062264,53229.48498432 2026-04-16,02:44:34.000,106,11153384,5565,0,1776307473,13191.231141609991,34948.36203525,53229.429087360004 2026-04-16,02:44:35.000,106,11153413,6885,0,1776307474,13191.244614229996,28493.00140254,53229.43607448 2026-04-16,02:44:36.000,106,11153357,6885,0,1776307475,13191.210932679991,31720.6711452,53229.4779972 2026-04-16,02:44:37.000,106,11153427,7005,0,1776307476,13191.231141609991,30798.482811210008,53229.46402296 2026-04-16,02:44:39.000,106,11153366,5684,0,1776307478,13191.210932679991,26187.512944739996,53229.46402296 2026-04-16,02:44:40.000,106,11153429,5884,0,1776307479,13191.21766899,31259.517060600003,53229.47101008001 2026-04-16,02:44:41.000,106,11153394,6485,0,1776307480,13191.21766899,34948.22810178,53229.51991992001 2026-04-16,02:44:42.000,106,11153419,6925,0,1776307481,13191.21766899,30798.320681219993,53229.47101008001 2026-04-16,02:44:43.000,106,11153410,6525,0,1776307482,13191.210932679991,32181.634903290003,53229.47101008001 2026-04-16,02:44:44.000,106,11153466,6885,0,1776307483,13191.224405299996,28953.936964110006,53229.401138880006 2026-04-16,02:44:45.000,106,11153432,6565,0,1776307484,13191.1570422,29876.13234723,53229.42210024001 2026-04-16,02:44:46.000,106,11153412,5884,0,1776307485,13191.19746006,32181.592608510007,53229.5129328 2026-04-16,02:44:47.000,106,11153396,6645,0,1776307486,13191.17725113,28492.84632168,53229.45703584 2026-04-16,02:44:48.000,106,11153402,5565,0,1776307487,13191.09641541,33564.836339279995,53229.408126 2026-04-16,02:44:50.000,106,11153384,6645,0,1776307489,13191.08967909999,35870.28955143,53229.44306160001 2026-04-16,02:44:51.000,106,11153436,6605,0,1776307490,13191.103151719995,25726.231975799994,53229.38716464 2026-04-16,02:44:52.000,106,11153415,6084,0,1776307491,13191.08967909999,26648.554243260005,53229.429087360004 2026-04-16,02:44:53.000,106,11153428,6525,0,1776307492,13191.062733859995,29415.14744175,53229.46402296 2026-04-16,02:44:54.000,106,11153334,5525,0,1776307493,13191.05599755,26187.555239520007,53229.42210024001 2026-04-16,02:44:55.000,106,11153384,6485,0,1776307494,13191.042524929995,26648.674078469994,53229.41511312 2026-04-16,02:44:56.000,106,11153407,6165,0,1776307495,13191.00884337999,29415.253178700004,53229.35921616 2026-04-16,02:44:57.000,106,11153373,7165,0,1776307496,13190.94821658999,27570.939952889996,53229.401138880006 2026-04-16,02:44:58.000,106,11153383,6084,0,1776307497,13190.9549529,28493.100090360007,53229.401138880006 2026-04-16,02:44:59.000,106,11153434,5684,0,1776307498,13190.97516183,30798.637892069994,53229.37319040001 2026-04-16,02:45:01.000,106,11153417,7045,0,1776307500,13190.94821658999,32643.056854830007,53229.36620328 2026-04-16,02:45:02.000,106,11153441,6084,0,1776307501,13190.92800765999,31259.813124060005,53229.35222904001 2026-04-16,02:45:03.000,106,11153399,6725,0,1776307502,13190.90779872999,28493.304515130003,53229.35921616 2026-04-16,02:45:04.000,106,11153439,6084,0,1776307503,13190.85390825,33565.34387664001,53229.380177520005 2026-04-16,02:45:05.000,106,11153388,5525,0,1776307504,13190.840435629994,27571.095033749996,53229.44306160001 2026-04-16,02:45:06.000,106,11153391,7085,0,1776307505,13190.793281459999,28032.17862705,53229.39415176001 2026-04-16,02:45:07.000,106,11153415,6165,0,1776307506,13190.759599909994,23421.24400623,53229.42210024001 2026-04-16,02:45:08.000,106,11153394,6725,0,1776307507,13190.739390979994,28954.381059299994,53229.37319040001 2026-04-16,02:45:09.000,106,11153412,5645,0,1776307508,13190.698973119994,30337.59659355,53229.38716464 2026-04-16,02:45:10.000,106,11153372,6565,0,1776307509,13190.658555259994,29415.394161300006,53229.42210024001 2026-04-16,02:45:12.000,106,11153446,5645,0,1776307511,13190.577719539993,28493.085992099994,53229.401138880006 2026-04-16,02:45:13.000,106,11153462,5565,0,1776307512,13190.544037989988,28954.15548714,53229.39415176001 2026-04-16,02:45:14.000,106,11153438,6845,0,1776307513,13190.483411200003,31720.69229259,53229.35921616 2026-04-16,02:45:15.000,106,11153387,6084,0,1776307514,13190.456465959993,30337.392168780003,53229.380177520005 2026-04-16,02:45:16.000,106,11153392,5485,0,1776307515,13190.422784410002,27109.722426120003,53229.35222904001 2026-04-16,02:45:17.000,106,11153390,5565,0,1776307516,13190.348684999997,31720.635899550005,53229.38716464 2026-04-16,02:45:18.000,106,11153420,5485,0,1776307517,13190.315003449992,22037.718310259996,53229.34524192 2026-04-16,02:45:19.000,106,11153455,6245,0,1776307518,13190.341948690002,31259.594601029996,53229.32428056001 2026-04-16,02:45:20.000,106,11153442,6525,0,1776307519,13190.315003449992,32181.782935020005,53229.31030632 2026-04-16,02:45:21.000,106,11153444,5485,0,1776307520,13190.294794519992,34487.334834990004,53229.3382548 2026-04-16,02:45:23.000,106,11153505,6165,0,1776307522,13190.267849279997,30337.526102250005,53229.30331920001 2026-04-16,02:45:24.000,106,11153392,5605,0,1776307523,13190.301530830002,31259.799025800006,53229.24043512 2026-04-16,02:45:25.000,106,11153438,6245,0,1776307524,13190.267849279997,32182.071949350007,53229.22646088001 2026-04-16,02:45:26.000,106,11153467,6124,0,1776307525,13190.254376659992,27571.080935489998,53229.27537072001 2026-04-16,02:45:27.000,106,11153482,5684,0,1776307526,13190.281321900002,30798.785923799995,53229.30331920001 2026-04-16,02:45:28.000,106,11153518,5485,0,1776307527,13190.281321900002,31259.85541884,53229.22646088001 2026-04-16,02:45:29.000,106,11153412,5725,0,1776307528,13190.254376659992,34948.573509149996,53229.20549952001 2026-04-16,02:45:30.000,106,11153476,5725,0,1776307529,13190.220695110002,30337.709379630003,53229.25440936001 2026-04-16,02:45:31.000,106,11153452,5605,0,1776307530,13190.187013559997,31721.0236017,53229.18453816001 2026-04-16,02:45:32.000,106,11153453,6205,0,1776307531,13190.166804629996,33104.337823769994,53229.25440936001 2026-04-16,02:45:34.000,106,11153453,7125,0,1776307533,13190.119650460001,32182.13539152,53229.233448000006 2026-04-16,02:45:35.000,106,11153443,7085,0,1776307534,13190.139859390001,26648.970141929996,53229.21947376 2026-04-16,02:45:36.000,106,11153445,6805,0,1776307535,13190.099441530001,30798.821169450006,53229.1985124 2026-04-16,02:45:37.000,106,11153492,6565,0,1776307536,13190.085968909996,30337.695281370005,53229.20549952001 2026-04-16,02:45:38.000,106,11153512,6645,0,1776307537,13190.03881474,24343.467585870007,53229.212486640004 2026-04-16,02:45:39.000,106,11153475,6205,0,1776307538,13190.005133189996,29876.58349155,53229.19152528 2026-04-16,02:45:40.000,106,11153462,5605,0,1776307539,13189.99839688,31259.834271450003,53229.18453816001 2026-04-16,02:45:41.000,106,11153427,6324,0,1776307540,13189.95124270999,23882.299403009994,53229.25440936001 2026-04-16,02:45:42.000,106,11153485,6605,0,1776307541,13189.95124270999,33565.2874836,53229.20549952001 2026-04-16,02:45:43.000,106,11153461,6565,0,1776307542,13189.95124270999,29415.436456080002,53229.212486640004 2026-04-16,02:45:45.000,106,11153442,6845,0,1776307544,13189.904088539995,28954.33171539,53229.212486640004 2026-04-16,02:45:46.000,106,11153435,6084,0,1776307545,13189.85693437,28493.255171220007,53229.163576800005 2026-04-16,02:45:47.000,106,11153468,5565,0,1776307546,13189.89735223,30337.60364268,53229.25440936001 2026-04-16,02:45:48.000,106,11153499,6965,0,1776307547,13189.85693437,30798.72953076,53229.163576800005 2026-04-16,02:45:49.000,106,11153490,5884,0,1776307548,13189.83672544,34487.56745628,53229.1985124 2026-04-16,02:45:50.000,106,11153452,5684,0,1776307549,13189.80978019999,27571.130279400008,53229.163576800005 2026-04-16,02:45:51.000,106,11153481,7085,0,1776307550,13189.78957126999,30798.849365970003,53229.163576800005 2026-04-16,02:45:52.000,106,11153483,6045,0,1776307551,13189.762626029995,28954.564336680007,53229.114666960006 2026-04-16,02:45:53.000,106,11153485,6885,0,1776307552,13189.78957126999,26188.062776880004,53229.114666960006 2026-04-16,02:45:54.000,106,11153569,6885,0,1776307553,13189.74915340999,24343.728403679997,53229.114666960006 2026-04-16,02:45:56.000,106,11153445,7165,0,1776307555,13189.76936233999,23421.681052290005,53229.10767984001 2026-04-16,02:45:57.000,106,11153466,6485,0,1776307556,13189.75588972,25266.107064180003,53229.14960256 2026-04-16,02:45:58.000,106,11153463,6005,0,1776307557,13189.73568079,31260.391152719996,53229.10767984001 2026-04-16,02:45:59.000,106,11153468,6525,0,1776307558,13189.742417099995,25727.2893453,53229.1286412 2026-04-16,02:46:00.000,106,11153471,7165,0,1776307559,13189.742417099995,33104.84536113001,53229.114666960006 2026-04-16,02:46:01.000,106,11153471,6765,0,1776307560,13189.675054,26188.401135120002,53229.10767984001 2026-04-16,02:46:02.000,106,11153454,6725,0,1776307561,13189.65484507,33565.964200079994,53229.12165408 2026-04-16,02:46:03.000,106,11153466,6485,0,1776307562,13189.65484507,36332.62084074,53229.15658968001 2026-04-16,02:46:04.000,106,11153474,5805,0,1776307563,13189.65484507,28032.8482944,53229.1286412 2026-04-16,02:46:05.000,106,11153453,6165,0,1776307564,13189.60769089999,32182.678174529996,53229.14261544 2026-04-16,02:46:07.000,106,11153472,5684,0,1776307566,13189.526855179989,30338.273310029996,53229.114666960006 2026-04-16,02:46:08.000,106,11153395,6084,0,1776307567,13189.439283149994,30799.300510290006,53229.13562832001 2026-04-16,02:46:09.000,106,11153446,5645,0,1776307568,13189.392128979998,29415.9580917,53229.07973136 2026-04-16,02:46:10.000,106,11153471,7125,0,1776307569,13189.412337909998,28032.601574850007,53229.10069272 2026-04-16,02:46:11.000,106,11153467,6245,0,1776307570,13189.338238499993,30799.166576820004,53229.07274424 2026-04-16,02:46:12.000,106,11153475,7205,0,1776307571,13189.291084329998,28954.740564930005,53229.08671848001 2026-04-16,02:46:13.000,106,11153456,5605,0,1776307572,13189.264139090003,31260.144433170004,53229.10767984001 2026-04-16,02:46:14.000,106,11153490,6405,0,1776307573,13189.243930160002,29415.753666930003,53228.98191168 2026-04-16,02:46:15.000,106,11153421,6925,0,1776307574,13189.203512300002,28954.705319279994,53228.995885920005 2026-04-16,02:46:16.000,106,11153472,6805,0,1776307575,13189.183303370002,22038.246995010006,53229.03082152 2026-04-16,02:46:18.000,106,11153471,7005,0,1776307577,13189.109203959997,26188.0909734,53229.00287304 2026-04-16,02:46:19.000,106,11153466,5725,0,1776307578,13189.068786099997,30799.025594220002,53229.00986016 2026-04-16,02:46:20.000,106,11153500,5884,0,1776307579,13189.068786099997,30337.934951789997,53228.98889880001 2026-04-16,02:46:21.000,106,11153444,5725,0,1776307580,13189.041840860002,30337.927902659998,53229.03082152 2026-04-16,02:46:22.000,106,11153454,6725,0,1776307581,13188.954268829992,30799.004446830004,53229.00986016 2026-04-16,02:46:23.000,106,11153445,6165,0,1776307582,13188.927323589996,31721.192780819998,53228.96793744001 2026-04-16,02:46:24.000,106,11153428,5165,0,1776307583,13188.866696799996,28032.460592250005,53228.93300184 2026-04-16,02:46:25.000,106,11153469,7045,0,1776307584,13188.859960490001,28493.551234679995,53228.9539632 2026-04-16,02:46:26.000,106,11153441,7085,0,1776307585,13188.806070009996,28954.712368409993,53229.01684728001 2026-04-16,02:46:27.000,106,11153510,5565,0,1776307586,13188.806070009996,32182.431454980004,53228.89107912001 2026-04-16,02:46:29.000,106,11153481,6965,0,1776307588,13188.73197059999,29876.950046309998,53228.80723368 2026-04-16,02:46:30.000,106,11153465,5965,0,1776307589,13188.69828905,30799.145429430006,53228.877104880004 2026-04-16,02:46:31.000,106,11153437,6045,0,1776307590,13188.67134380999,24804.952979580004,53228.926014720004 2026-04-16,02:46:32.000,106,11153446,5645,0,1776307591,13188.65787119,28954.832203619997,53228.96793744001 2026-04-16,02:46:33.000,106,11153444,6245,0,1776307592,13188.603980709995,28493.769757710004,53228.91204048 2026-04-16,02:46:34.000,106,11153473,7165,0,1776307593,13188.55682654,26649.39308973,53228.877104880004 2026-04-16,02:46:35.000,106,11153462,5684,0,1776307594,13188.5972444,28032.650918760002,53228.84915640001 2026-04-16,02:46:36.000,106,11153482,6765,0,1776307595,13188.52988129999,31721.446549500004,53228.80024656001 2026-04-16,02:46:37.000,106,11153457,6205,0,1776307596,13188.48946343999,38176.771936560006,53228.79325944 2026-04-16,02:46:38.000,106,11153508,5445,0,1776307597,13188.48946343999,27571.54617807,53228.80723368 2026-04-16,02:46:40.000,106,11153455,5884,0,1776307599,13188.422100339994,34949.08104651001,53228.79325944 2026-04-16,02:46:41.000,106,11153454,5565,0,1776307600,13188.3951551,29415.894649530004,53228.72338824001 2026-04-16,02:46:42.000,106,11153522,6405,0,1776307601,13188.40862771999,29877.013488480006,53228.77229808001 2026-04-16,02:46:43.000,106,11153471,7045,0,1776307602,13188.36820985999,34026.87861426,53228.76531096 2026-04-16,02:46:44.000,106,11153478,5684,0,1776307603,13188.3951551,27110.3991426,53228.758323840004 2026-04-16,02:46:45.000,106,11153481,6245,0,1776307604,13188.361473549994,32643.571441320004,53228.709414000004 2026-04-16,02:46:46.000,106,11153499,6965,0,1776307605,13188.321055689994,35871.234134850005,53228.7443496 2026-04-16,02:46:47.000,106,11153476,6605,0,1776307606,13188.307583069989,29876.950046309998,53228.77229808001 2026-04-16,02:46:48.000,106,11153520,5765,0,1776307607,13188.300846759994,29877.006439350007,53228.730375360006 2026-04-16,02:46:49.000,106,11153519,6845,0,1776307608,13188.267165209989,31721.354910809998,53228.69543976 2026-04-16,02:46:51.000,106,11153420,6725,0,1776307610,13188.253692589999,31721.390156459995,53228.6744784 2026-04-16,02:46:52.000,106,11153499,6245,0,1776307611,13188.233483659998,32182.48079889,53228.6744784 2026-04-16,02:46:53.000,106,11153489,7045,0,1776307612,13188.220011039994,28954.733515800006,53228.709414000004 2026-04-16,02:46:54.000,106,11153506,5645,0,1776307613,13188.213274729998,28954.740564930005,53228.730375360006 2026-04-16,02:46:55.000,106,11153408,6605,0,1776307614,13188.206538419989,27571.482735900005,53228.660504160005 2026-04-16,02:46:56.000,106,11153440,6525,0,1776307615,13188.159384249993,29415.866453010007,53228.65351704001 2026-04-16,02:46:57.000,106,11153468,5684,0,1776307616,13188.186329489989,28032.636820500004,53228.70242688001 2026-04-16,02:46:58.000,106,11153463,7125,0,1776307617,13188.166120559988,32643.6137361,53228.660504160005 2026-04-16,02:46:59.000,106,11153470,5845,0,1776307618,13188.118966389993,31260.278366640006,53228.6395428 2026-04-16,02:47:00.000,106,11153483,7245,0,1776307619,13188.112230079998,28032.643869630003,53228.70242688001 2026-04-16,02:47:02.000,106,11153457,7245,0,1776307621,13188.065075910003,29877.020537610006,53228.61858144 2026-04-16,02:47:03.000,106,11153468,6565,0,1776307622,13188.031394359998,28493.692217279997,53228.6744784 2026-04-16,02:47:04.000,106,11153482,5565,0,1776307623,13188.031394359998,28954.853351009995,53228.63255568001 2026-04-16,02:47:05.000,106,11153504,5405,0,1776307624,13187.977503879993,37254.56950431,53228.57665872 2026-04-16,02:47:06.000,106,11153455,6165,0,1776307625,13187.970767569997,28493.706315539996,53228.6395428 2026-04-16,02:47:07.000,106,11153457,6165,0,1776307626,13187.923613400002,25727.10606792,53228.58364584001 2026-04-16,02:47:08.000,106,11153450,5525,0,1776307627,13187.930349709997,30799.096085519996,53228.55569736001 2026-04-16,02:47:09.000,106,11153471,7045,0,1776307628,13187.896668159992,28032.50288703,53228.562684480006 2026-04-16,02:47:10.000,106,11153457,6925,0,1776307629,13187.903404470002,31260.144433170004,53228.54871024 2026-04-16,02:47:11.000,106,11153506,6645,0,1776307630,13187.856250299992,26649.216861480003,53228.562684480006 2026-04-16,02:47:13.000,106,11153516,5565,0,1776307632,13187.755205649992,26188.034580360007,53228.54871024 2026-04-16,02:47:14.000,106,11153473,6124,0,1776307633,13187.761941960001,30798.983299440006,53228.541723120004 2026-04-16,02:47:15.000,106,11153474,5565,0,1776307634,13187.701315170001,34026.55435428,53228.58364584001 2026-04-16,02:47:16.000,106,11153471,6084,0,1776307635,13187.734996719992,30337.822165710008,53228.54871024 2026-04-16,02:47:17.000,106,11153453,6045,0,1776307636,13187.741733030001,34026.53320689,53228.53473600001 2026-04-16,02:47:18.000,106,11153476,6565,0,1776307637,13187.694578859991,32182.100145870005,53228.52774888 2026-04-16,02:47:19.000,106,11153484,6485,0,1776307638,13187.708051479996,30798.771825539996,53228.541723120004 2026-04-16,02:47:20.000,106,11153484,6605,0,1776307639,13187.687842549996,28032.19272531,53228.541723120004 2026-04-16,02:47:21.000,106,11153448,5725,0,1776307640,13187.708051479996,25726.711316639994,53228.53473600001 2026-04-16,02:47:22.000,106,11153457,7005,0,1776307641,13187.647424689996,28493.198778179998,53228.48582616001 2026-04-16,02:47:24.000,106,11153489,7125,0,1776307643,13187.633952069991,28954.211880179995,53228.47185192 2026-04-16,02:47:25.000,106,11153487,6084,0,1776307644,13187.640688380001,27570.925854629997,53228.50678752 2026-04-16,02:47:26.000,106,11153436,5445,0,1776307645,13187.674369929991,25265.430347700007,53228.57665872 2026-04-16,02:47:27.000,106,11153442,6485,0,1776307646,13187.647424689996,28954.134339750002,53228.53473600001 2026-04-16,02:47:28.000,106,11153505,5884,0,1776307647,13187.627215759996,25726.464597090002,53228.4998004 2026-04-16,02:47:29.000,106,11153480,5884,0,1776307648,13187.640688380001,28493.02254993,53228.43691632001 2026-04-16,02:47:30.000,106,11153459,6165,0,1776307649,13187.640688380001,28031.87551446,53228.45089056 2026-04-16,02:47:31.000,106,11153353,6045,0,1776307650,13187.660897310001,25726.443449700004,53228.46486480001 2026-04-16,02:47:32.000,106,11153488,6525,0,1776307651,13187.701315170001,26187.519993869995,53228.47185192 2026-04-16,02:47:33.000,106,11153481,6084,0,1776307652,13187.694578859991,27570.777822899996,53228.443903440006 2026-04-16,02:47:35.000,106,11153470,6685,0,1776307654,13187.694578859991,26187.519993869995,53228.48582616001 2026-04-16,02:47:36.000,106,11153505,6845,0,1776307655,13187.674369929991,30798.41231991,53228.46486480001 2026-04-16,02:47:37.000,106,11153483,6124,0,1776307656,13187.741733030001,25265.303463360004,53228.47185192 2026-04-16,02:47:38.000,106,11153452,6284,0,1776307657,13187.728260409996,26187.421306050004,53228.4299292 2026-04-16,02:47:39.000,106,11153485,6245,0,1776307658,13187.721524100001,27109.630787429996,53228.422942080004 2026-04-16,02:47:40.000,106,11153515,6885,0,1776307659,13187.741733030001,29415.12629436,53228.46486480001 2026-04-16,02:47:41.000,106,11153448,6725,0,1776307660,13187.714787789992,27570.707331600002,53228.41595496001 2026-04-16,02:47:42.000,106,11153524,5605,0,1776307661,13187.775414579992,31259.418372779997,53228.40198072 2026-04-16,02:47:43.000,106,11153510,5565,0,1776307662,13187.761941960001,29415.055803059993,53228.422942080004 2026-04-16,02:47:44.000,106,11153466,6445,0,1776307663,13187.761941960001,28953.951062370004,53228.45089056 2026-04-16,02:47:46.000,106,11153438,5805,0,1776307665,13187.768678269997,31720.38213087,53228.360058 2026-04-16,02:47:47.000,106,11153477,6205,0,1776307666,13187.795623509992,30337.159547489995,53228.40896784 2026-04-16,02:47:48.000,106,11153462,6685,0,1776307667,13187.802359820002,32642.535219209996,53228.40198072 2026-04-16,02:47:49.000,106,11153447,6005,0,1776307668,13187.809096129997,27109.42636266,53228.394993600006 2026-04-16,02:47:50.000,106,11153391,6965,0,1776307669,13187.775414579992,27570.4253664,53228.360058 2026-04-16,02:47:51.000,106,11153478,6365,0,1776307670,13187.768678269997,34486.855494150004,53228.374032240004 2026-04-16,02:47:52.000,106,11153441,7045,0,1776307671,13187.795623509992,26648.194737629994,53228.422942080004 2026-04-16,02:47:53.000,106,11153476,6445,0,1776307672,13187.802359820002,29414.794985250002,53228.4299292 2026-04-16,02:47:54.000,106,11153439,5925,0,1776307673,13187.795623509992,30798.003470370008,53228.35307088 2026-04-16,02:47:55.000,106,11153465,6005,0,1776307674,13187.849513989997,32642.253254010007,53228.33909664 2026-04-16,02:47:57.000,106,11153446,6605,0,1776307676,13187.768678269997,28953.549261959997,53228.360058 2026-04-16,02:47:58.000,106,11153476,6445,0,1776307677,13187.802359820002,28031.304534929994,53228.33909664 2026-04-16,02:47:59.000,106,11153483,5925,0,1776307678,13187.802359820002,30336.743648820004,53228.33210952 2026-04-16,02:48:00.000,106,11153436,5485,0,1776307679,13187.782150890002,28031.283387539996,53228.374032240004 2026-04-16,02:48:01.000,106,11153440,6485,0,1776307680,13187.775414579992,28031.276338409996,53228.31813528001 2026-04-16,02:48:02.000,106,11153470,6485,0,1776307681,13187.768678269997,28031.276338409996,53228.374032240004 2026-04-16,02:48:03.000,106,11153445,7005,0,1776307682,13187.755205649992,31258.875589770003,53228.36704512001 2026-04-16,02:48:04.000,106,11153453,7205,0,1776307683,13187.748469339997,30797.76379995,53228.41595496001 2026-04-16,02:48:05.000,106,11153488,6525,0,1776307684,13187.734996719992,28953.394181099997,53228.33909664 2026-04-16,02:48:06.000,106,11153460,5565,0,1776307685,13187.741733030001,29414.52006918,53228.374032240004 2026-04-16,02:48:08.000,106,11153445,5845,0,1776307687,13187.748469339997,32181.02162898,53228.38101936 2026-04-16,02:48:09.000,106,11153403,6965,0,1776307688,13187.748469339997,28492.317636930005,53228.4299292 2026-04-16,02:48:10.000,106,11153453,6245,0,1776307689,13187.782150890002,26186.920817820006,53228.36704512001 2026-04-16,02:48:11.000,106,11153429,6885,0,1776307690,13187.775414579992,24803.606595749996,53228.38101936 2026-04-16,02:48:12.000,106,11153488,6365,0,1776307691,13187.795623509992,30336.63086274,53228.38800648001 2026-04-16,02:48:13.000,106,11153459,5884,0,1776307692,13187.829305059997,28492.331735190004,53228.33909664 2026-04-16,02:48:14.000,106,11153486,5725,0,1776307693,13187.829305059997,28031.290436669995,53228.38101936 2026-04-16,02:48:15.000,106,11153455,6925,0,1776307694,13187.842777680002,26186.913768690007,53228.360058 2026-04-16,02:48:16.000,106,11153436,5725,0,1776307695,13187.836041369992,29414.569413089994,53228.40198072 2026-04-16,02:48:17.000,106,11153480,5725,0,1776307696,13187.862986610002,23881.509900449993,53228.360058 2026-04-16,02:48:19.000,106,11153436,6885,0,1776307698,13187.883195540002,29875.617760740002,53228.31813528001 2026-04-16,02:48:20.000,106,11153486,6084,0,1776307699,13187.916877089992,30336.659059259997,53228.33210952 2026-04-16,02:48:21.000,106,11153445,6165,0,1776307700,13187.916877089992,33103.19586471,53228.34608376001 2026-04-16,02:48:22.000,106,11153429,6245,0,1776307701,13187.923613400002,29414.435479620006,53228.29717392001 2026-04-16,02:48:23.000,106,11153443,7205,0,1776307702,13187.970767569997,27570.044713380004,53228.31813528001 2026-04-16,02:48:24.000,106,11153467,6805,0,1776307703,13187.950558639997,28953.316640670004,53228.33210952 2026-04-16,02:48:25.000,106,11153503,6005,0,1776307704,13187.977503879993,28031.128306679995,53228.36704512001 2026-04-16,02:48:26.000,106,11153483,6365,0,1776307705,13187.977503879993,34486.312711139995,53228.38800648001 2026-04-16,02:48:27.000,106,11153477,6525,0,1776307706,13188.031394359998,27108.890628780005,53228.2901868 2026-04-16,02:48:28.000,106,11153479,6084,0,1776307707,13188.031394359998,28953.232051109997,53228.31114816 2026-04-16,02:48:30.000,106,11153464,5565,0,1776307709,13188.071812219998,28492.06386825,53228.26922544001 2026-04-16,02:48:31.000,106,11153468,6205,0,1776307710,13188.098757459993,28492.035671730002,53228.26922544001 2026-04-16,02:48:32.000,106,11153532,5684,0,1776307711,13188.085284839988,27569.875534260005,53228.31813528001 2026-04-16,02:48:33.000,106,11153487,6084,0,1776307712,13188.078548529993,29414.17466181,53228.325122400005 2026-04-16,02:48:34.000,106,11153493,6084,0,1776307713,13188.078548529993,34025.059938720005,53228.23428984 2026-04-16,02:48:35.000,106,11153428,6445,0,1776307714,13188.071812219998,29414.090072249994,53228.325122400005 2026-04-16,02:48:36.000,106,11153469,6284,0,1776307715,13188.105493769988,31719.522137010004,53228.33909664 2026-04-16,02:48:37.000,106,11153492,5445,0,1776307716,13188.112230079998,30336.200865809995,53228.29717392001 2026-04-16,02:48:38.000,106,11153468,5765,0,1776307717,13188.132439009998,28491.873541740002,53228.360058 2026-04-16,02:48:39.000,106,11153504,6365,0,1776307718,13188.125702699988,28030.789948439997,53228.35307088 2026-04-16,02:48:41.000,106,11153427,7205,0,1776307720,13188.159384249993,28491.859443480003,53228.360058 2026-04-16,02:48:42.000,106,11153445,6045,0,1776307721,13188.166120559988,28952.928938519995,53228.360058 2026-04-16,02:48:43.000,106,11153498,6525,0,1776307722,13188.159384249993,29875.067928599994,53228.394993600006 2026-04-16,02:48:44.000,106,11153414,5725,0,1776307723,13188.179593179993,28491.774853919997,53228.31813528001 2026-04-16,02:48:45.000,106,11153456,5565,0,1776307724,13188.172856869998,30336.102177990004,53228.28319968 2026-04-16,02:48:46.000,106,11153402,5805,0,1776307725,13188.159384249993,24803.042665350004,53228.30416104 2026-04-16,02:48:47.000,106,11153508,6284,0,1776307726,13188.145911629988,31258.290511979998,53228.24127696 2026-04-16,02:48:48.000,106,11153487,5965,0,1776307727,13188.172856869998,27108.524074019995,53228.33909664 2026-04-16,02:48:49.000,106,11153402,5845,0,1776307728,13188.186329489989,28491.817148700007,53228.30416104 2026-04-16,02:48:50.000,106,11153467,6084,0,1776307729,13188.179593179993,34485.91795986,53228.38101936 2026-04-16,02:48:52.000,106,11153486,5565,0,1776307731,13188.213274729998,30797.28445911,53228.38800648001 2026-04-16,02:48:53.000,106,11153499,6245,0,1776307732,13188.213274729998,28030.726506270003,53228.360058 2026-04-16,02:48:54.000,106,11153456,5485,0,1776307733,13188.193065799998,31258.318708499995,53228.394993600006 2026-04-16,02:48:55.000,106,11153448,5405,0,1776307734,13188.199802109993,27108.531123149995,53228.33210952 2026-04-16,02:48:56.000,106,11153504,5565,0,1776307735,13188.206538419989,29875.089075990007,53228.29717392001 2026-04-16,02:48:57.000,106,11153460,6565,0,1776307736,13188.233483659998,24342.10710378,53228.30416104 2026-04-16,02:48:58.000,106,11153457,6005,0,1776307737,13188.267165209989,32180.584582919997,53228.227302720006 2026-04-16,02:48:59.000,106,11153464,5445,0,1776307738,13188.220011039994,30336.243160590006,53228.33909664 2026-04-16,02:49:00.000,106,11153429,7165,0,1776307739,13188.287374139989,29875.14546903,53228.31813528001 2026-04-16,02:49:01.000,106,11153436,5565,0,1776307740,13188.300846759994,29414.061875729996,53228.33909664 2026-04-16,02:49:03.000,106,11153417,6205,0,1776307742,13188.300846759994,26186.50491915,53228.30416104 2026-04-16,02:49:04.000,106,11153518,5565,0,1776307743,13188.314319379999,28491.951082169995,53228.36704512001 2026-04-16,02:49:05.000,106,11153471,6084,0,1776307744,13188.334528309999,26647.609659840004,53228.394993600006 2026-04-16,02:49:06.000,106,11153470,6645,0,1776307745,13188.34800092999,29414.146465290003,53228.374032240004 2026-04-16,02:49:07.000,106,11153515,6165,0,1776307746,13188.361473549994,24342.156447689995,53228.33909664 2026-04-16,02:49:08.000,106,11153417,6245,0,1776307747,13188.381682479994,24803.197746210004,53228.374032240004 2026-04-16,02:49:09.000,106,11153475,6405,0,1776307748,13188.3951551,30336.31365189,53228.374032240004 2026-04-16,02:49:10.000,106,11153293,6925,0,1776307749,13188.422100339994,28953.006478950003,53228.38800648001 2026-04-16,02:49:11.000,106,11153313,6965,0,1776307750,13188.45578189,28030.846341480006,53228.47185192 2026-04-16,02:49:12.000,106,11153328,5365,0,1776307751,13188.482727129995,30797.390196060005,53228.38800648001 2026-04-16,02:49:14.000,106,11153500,5684,0,1776307753,13188.47599082,28952.964184170007,53228.443903440006 2026-04-16,02:49:15.000,106,11153497,7245,0,1776307754,13188.52988129999,30336.271357110003,53228.43691632001 2026-04-16,02:49:16.000,106,11153430,5485,0,1776307755,13188.482727129995,28030.846341480006,53228.4299292 2026-04-16,02:49:17.000,106,11153476,5684,0,1776307756,13188.51640868,34486.09418811,53228.4299292 2026-04-16,02:49:18.000,106,11153510,6685,0,1776307757,13188.48946343999,28491.90878739,53228.43691632001 2026-04-16,02:49:19.000,106,11153498,5525,0,1776307758,13188.523144989995,29875.16661642,53228.4299292 2026-04-16,02:49:20.000,106,11153462,6605,0,1776307759,13188.52988129999,30336.30660276,53228.443903440006 2026-04-16,02:49:21.000,106,11153491,6124,0,1776307760,13188.52988129999,31719.500989620006,53228.45787768 2026-04-16,02:49:22.000,106,11153436,6485,0,1776307761,13188.59050808999,33563.870608469995,53228.394993600006 2026-04-16,02:49:23.000,106,11153498,5645,0,1776307762,13188.5972444,30336.2925045,53228.394993600006 2026-04-16,02:49:25.000,106,11153476,6485,0,1776307764,13188.644398569995,28491.979278690007,53228.46486480001 2026-04-16,02:49:26.000,106,11153484,6605,0,1776307765,13188.65113487999,28953.105166769994,53228.41595496001 2026-04-16,02:49:27.000,106,11153461,7165,0,1776307766,13188.63766226,25725.407227589996,53228.46486480001 2026-04-16,02:49:28.000,106,11153487,6284,0,1776307767,13188.63092594999,31258.516084140007,53228.43691632001 2026-04-16,02:49:29.000,106,11153452,6485,0,1776307768,13188.65113487999,34025.03174219999,53228.41595496001 2026-04-16,02:49:30.000,106,11153465,6845,0,1776307769,13188.69155273999,32641.68932361,53228.45787768 2026-04-16,02:49:31.000,106,11153465,5925,0,1776307770,13188.67808012,23881.079903520003,53228.394993600006 2026-04-16,02:49:32.000,106,11153414,6565,0,1776307771,13188.71176166999,26647.65900375,53228.41595496001 2026-04-16,02:49:33.000,106,11153495,6005,0,1776307772,13188.73870691,28953.133363290006,53228.47883904 2026-04-16,02:49:34.000,106,11153528,6565,0,1776307773,13188.75891584,33563.934050640004,53228.46486480001 2026-04-16,02:49:36.000,106,11153448,6765,0,1776307775,13188.73197059999,30336.391192320007,53228.4998004 2026-04-16,02:49:37.000,106,11153416,6525,0,1776307776,13188.745443219996,30336.384143190007,53228.45787768 2026-04-16,02:49:38.000,106,11153497,5884,0,1776307777,13188.77238845999,29875.356942929997,53228.443903440006 2026-04-16,02:49:39.000,106,11153512,5605,0,1776307778,13188.77912477,28492.113212159995,53228.47883904 2026-04-16,02:49:40.000,106,11153470,6365,0,1776307779,13188.806070009996,28492.120261289994,53228.492813280005 2026-04-16,02:49:41.000,106,11153478,5605,0,1776307780,13188.812806319991,33103.061931239994,53228.51377464001 2026-04-16,02:49:42.000,106,11153493,7165,0,1776307781,13188.785861079996,28953.239100239996,53228.422942080004 2026-04-16,02:49:43.000,106,11153444,5725,0,1776307782,13188.785861079996,32180.894744639998,53228.45089056 2026-04-16,02:49:44.000,106,11153447,6925,0,1776307783,13188.77912477,30336.553322310006,53228.46486480001 2026-04-16,02:49:45.000,106,11153439,7005,0,1776307784,13188.77912477,29875.427434230005,53228.4299292 2026-04-16,02:49:47.000,106,11153380,5725,0,1776307786,13188.77238845999,30336.546273180007,53228.50678752 2026-04-16,02:49:48.000,106,11153441,6165,0,1776307787,13188.7993337,30797.679210389993,53228.50678752 2026-04-16,02:49:49.000,106,11153476,5605,0,1776307788,13188.785861079996,30797.721505170004,53228.53473600001 2026-04-16,02:49:50.000,106,11153486,6525,0,1776307789,13188.833015249991,34486.376153310004,53228.43691632001 2026-04-16,02:49:51.000,106,11153417,7205,0,1776307790,13188.7993337,26186.800982610002,53228.492813280005 2026-04-16,02:49:52.000,106,11153446,6525,0,1776307791,13188.833015249991,28031.163552330006,53228.45787768 2026-04-16,02:49:53.000,106,11153461,6885,0,1776307792,13188.785861079996,28953.380082839998,53228.45787768 2026-04-16,02:49:54.000,106,11153434,5485,0,1776307793,13188.7993337,25725.787880610005,53228.45089056 2026-04-16,02:49:55.000,106,11153442,6365,0,1776307794,13188.77912477,28953.408279359996,53228.47185192 2026-04-16,02:49:56.000,106,11153446,5605,0,1776307795,13188.792597389991,32181.092120279995,53228.5696716 2026-04-16,02:49:58.000,106,11153436,5765,0,1776307797,13188.812806319991,29875.63890813,53228.562684480006 2026-04-16,02:49:59.000,106,11153413,6365,0,1776307798,13188.77912477,26648.067853290006,53228.48582616001 2026-04-16,02:50:00.000,106,11153512,6365,0,1776307799,13188.785861079996,28953.52811457,53228.51377464001 2026-04-16,02:50:01.000,106,11153473,6165,0,1776307800,13188.77912477,30336.828238379996,53228.54871024 2026-04-16,02:50:02.000,106,11153427,6084,0,1776307801,13188.77912477,30797.855438640006,53228.55569736001 2026-04-16,02:50:03.000,106,11153485,6965,0,1776307802,13188.7993337,28031.318633190007,53228.60460720001 2026-04-16,02:50:04.000,106,11153461,6005,0,1776307803,13188.77238845999,29414.604658740005,53228.60460720001 2026-04-16,02:50:05.000,106,11153489,7045,0,1776307804,13188.826278939996,31258.875589770003,53228.54871024 2026-04-16,02:50:06.000,106,11153461,7005,0,1776307805,13188.812806319991,30797.883635160004,53228.57665872 2026-04-16,02:50:07.000,106,11153459,6284,0,1776307806,13188.7993337,30797.855438640006,53228.492813280005 2026-04-16,02:50:09.000,106,11153486,5805,0,1776307808,13188.806070009996,30797.827242119994,53228.52076176 2026-04-16,02:50:10.000,106,11153410,5605,0,1776307809,13188.81954263,30336.80004186,53228.52774888 2026-04-16,02:50:11.000,106,11153509,6205,0,1776307810,13188.806070009996,28031.353878840004,53228.562684480006 2026-04-16,02:50:12.000,106,11153461,7125,0,1776307811,13188.792597389991,23881.538096970005,53228.62556856 2026-04-16,02:50:13.000,106,11153424,5845,0,1776307812,13188.826278939996,26186.98425999,53228.611594320006 2026-04-16,02:50:14.000,106,11153447,6805,0,1776307813,13188.812806319991,32642.274401400005,53228.62556856 2026-04-16,02:50:15.000,106,11153504,5845,0,1776307814,13188.812806319991,27570.368973360004,53228.66749128 2026-04-16,02:50:16.000,106,11153484,6725,0,1776307815,13188.859960490001,28031.417321009998,53228.60460720001 2026-04-16,02:50:17.000,106,11153460,5645,0,1776307816,13188.7993337,31259.05886715,53228.57665872 2026-04-16,02:50:18.000,106,11153444,6605,0,1776307817,13188.81954263,30336.905778810004,53228.60460720001 2026-04-16,02:50:20.000,106,11153476,6605,0,1776307819,13188.812806319991,29875.836283769997,53228.51377464001 2026-04-16,02:50:21.000,106,11153433,6965,0,1776307820,13188.81954263,30798.010519500007,53228.611594320006 2026-04-16,02:50:22.000,106,11153437,6365,0,1776307821,13188.846487869996,30798.045765150004,53228.63255568001 2026-04-16,02:50:23.000,106,11153471,6005,0,1776307822,13188.812806319991,33103.51307556,53228.60460720001 2026-04-16,02:50:24.000,106,11153444,6405,0,1776307823,13188.83975156,30337.011515759994,53228.58364584001 2026-04-16,02:50:25.000,106,11153496,5645,0,1776307824,13188.853224179991,28953.633851520004,53228.60460720001 2026-04-16,02:50:26.000,106,11153464,5765,0,1776307825,13188.81954263,30336.969220979998,53228.58364584001 2026-04-16,02:50:27.000,106,11153439,6124,0,1776307826,13188.806070009996,30798.024617760006,53228.59762008 2026-04-16,02:50:28.000,106,11153466,6405,0,1776307827,13188.826278939996,29875.864480289994,53228.57665872 2026-04-16,02:50:29.000,106,11153427,6205,0,1776307828,13188.792597389991,30336.919877070002,53228.57665872 2026-04-16,02:50:31.000,106,11153517,6284,0,1776307830,13188.846487869996,27109.25718354,53228.59762008 2026-04-16,02:50:32.000,106,11153462,5565,0,1776307831,13188.83975156,26187.111144330003,53228.66749128 2026-04-16,02:50:33.000,106,11153451,6885,0,1776307832,13188.833015249991,32181.268348530008,53228.6395428 2026-04-16,02:50:34.000,106,11153412,5645,0,1776307833,13188.833015249991,27570.305531189995,53228.590632960004 2026-04-16,02:50:35.000,106,11153446,5565,0,1776307834,13188.833015249991,28031.38207536,53228.660504160005 2026-04-16,02:50:36.000,106,11153496,5684,0,1776307835,13188.81954263,34947.72056442,53228.59762008 2026-04-16,02:50:37.000,106,11153449,6925,0,1776307836,13188.833015249991,32642.309647050002,53228.660504160005 2026-04-16,02:50:38.000,106,11153451,7005,0,1776307837,13188.792597389991,30336.912827940003,53228.65351704001 2026-04-16,02:50:39.000,106,11153480,5645,0,1776307838,13188.75891584,30336.877582290006,53228.60460720001 2026-04-16,02:50:40.000,106,11153456,5605,0,1776307839,13188.75891584,34486.622872859996,53228.68146552001 2026-04-16,02:50:42.000,106,11153462,5765,0,1776307841,13188.77912477,28492.613700390008,53228.5696716 2026-04-16,02:50:43.000,106,11153442,6445,0,1776307842,13188.812806319991,33564.568472340005,53228.60460720001 2026-04-16,02:50:44.000,106,11153357,6205,0,1776307843,13188.765652149996,24803.89561008,53228.61858144 2026-04-16,02:50:45.000,106,11153456,6565,0,1776307844,13188.77238845999,31720.269344789995,53228.65351704001 2026-04-16,02:50:46.000,106,11153463,6845,0,1776307845,13188.765652149996,33564.63191451,53228.69543976 2026-04-16,02:50:47.000,106,11153381,6965,0,1776307846,13188.806070009996,30337.074957930003,53228.66749128 2026-04-16,02:50:48.000,106,11153436,5725,0,1776307847,13188.792597389991,30798.158551229993,53228.65351704001 2026-04-16,02:50:49.000,106,11153458,5645,0,1776307848,13188.812806319991,26187.238028670006,53228.709414000004 2026-04-16,02:50:50.000,106,11153408,6365,0,1776307849,13188.81954263,30798.200846010004,53228.68845264 2026-04-16,02:50:51.000,106,11153486,5925,0,1776307850,13188.859960490001,30337.09610532,53228.68146552001 2026-04-16,02:50:53.000,106,11153443,7205,0,1776307852,13188.846487869996,31259.319684960006,53228.70242688001 2026-04-16,02:50:54.000,106,11153481,6045,0,1776307853,13188.846487869996,30337.138400099997,53228.65351704001 2026-04-16,02:50:55.000,106,11153453,6885,0,1776307854,13188.886905729996,28492.747633859995,53228.6744784 2026-04-16,02:50:56.000,106,11153415,7085,0,1776307855,13188.873433109991,31259.277390179996,53228.6395428 2026-04-16,02:50:57.000,106,11153433,5845,0,1776307856,13188.859960490001,25726.18263189,53228.66749128 2026-04-16,02:50:58.000,106,11153457,6045,0,1776307857,13188.900378350001,28492.789928640006,53228.72338824001 2026-04-16,02:50:59.000,106,11153427,6205,0,1776307858,13188.886905729996,33564.80109363,53228.68845264 2026-04-16,02:51:00.000,106,11153439,5925,0,1776307859,13188.907114659996,32181.51506808,53228.72338824001 2026-04-16,02:51:01.000,106,11153372,5925,0,1776307860,13188.967741449997,32642.605710510004,53228.70242688001 2026-04-16,02:51:02.000,106,11153420,5485,0,1776307861,13188.913850969991,31720.424425649995,53228.660504160005 2026-04-16,02:51:04.000,106,11153361,6124,0,1776307863,13188.954268829992,28953.901718459994,53228.70242688001 2026-04-16,02:51:05.000,106,11153430,5565,0,1776307864,13188.954268829992,34486.98942762001,53228.72338824001 2026-04-16,02:51:06.000,106,11153380,6805,0,1776307865,13188.934059899992,32181.585559379993,53228.70242688001 2026-04-16,02:51:07.000,106,11153349,5884,0,1776307866,13188.934059899992,28492.832223420002,53228.72338824001 2026-04-16,02:51:08.000,106,11153431,7205,0,1776307867,13188.920587280001,30798.320681219993,53228.730375360006 2026-04-16,02:51:09.000,106,11153408,5525,0,1776307868,13188.920587280001,28031.797974030007,53228.73736248 2026-04-16,02:51:10.000,106,11153364,6445,0,1776307869,13188.947532519996,30337.25823531,53228.72338824001 2026-04-16,02:51:11.000,106,11153383,6005,0,1776307870,13188.954268829992,31259.495913210005,53228.73736248 2026-04-16,02:51:12.000,106,11153408,5605,0,1776307871,13188.913850969991,32181.66309981,53228.72338824001 2026-04-16,02:51:13.000,106,11153432,5605,0,1776307872,13188.954268829992,34487.165655870005,53228.73736248 2026-04-16,02:51:15.000,106,11153421,7045,0,1776307874,13188.947532519996,28492.973206020004,53228.779285200006 2026-04-16,02:51:16.000,106,11153373,5925,0,1776307875,13188.893642039991,27570.820117680007,53228.758323840004 2026-04-16,02:51:17.000,106,11153376,6365,0,1776307876,13188.920587280001,28031.910760109997,53228.758323840004 2026-04-16,02:51:18.000,106,11153398,5684,0,1776307877,13188.940796210001,26648.6106363,53228.69543976 2026-04-16,02:51:19.000,106,11153382,5605,0,1776307878,13188.934059899992,31259.54525712,53228.730375360006 2026-04-16,02:51:20.000,106,11153401,6165,0,1776307879,13188.934059899992,30798.440516429997,53228.73736248 2026-04-16,02:51:21.000,106,11153395,6925,0,1776307880,13188.967741449997,28954.099094100005,53228.6744784 2026-04-16,02:51:22.000,106,11153455,6324,0,1776307881,13188.900378350001,27109.785868289997,53228.779285200006 2026-04-16,02:51:23.000,106,11153490,5605,0,1776307882,13188.934059899992,31720.67819433,53228.68146552001 2026-04-16,02:51:24.000,106,11153425,6845,0,1776307883,13188.907114659996,34948.34088786,53228.64652992 2026-04-16,02:51:26.000,106,11153480,5645,0,1776307885,13188.947532519996,26187.590485170003,53228.77229808001 2026-04-16,02:51:27.000,106,11153466,6685,0,1776307886,13188.954268829992,29876.322673739996,53228.79325944 2026-04-16,02:51:28.000,106,11153436,5805,0,1776307887,13188.934059899992,29415.196785659995,53228.75133672001 2026-04-16,02:51:29.000,106,11153453,6805,0,1776307888,13188.934059899992,28493.03664819,53228.758323840004 2026-04-16,02:51:30.000,106,11153471,6965,0,1776307889,13188.967741449997,33564.97732188,53228.77229808001 2026-04-16,02:51:31.000,106,11153426,5565,0,1776307890,13188.987950379997,28493.00845167,53228.72338824001 2026-04-16,02:51:32.000,106,11153467,6005,0,1776307891,13189.001423000002,29876.252182440003,53228.758323840004 2026-04-16,02:51:33.000,106,11153440,5605,0,1776307892,13188.981214070001,30798.461663819995,53228.73736248 2026-04-16,02:51:34.000,106,11153457,6765,0,1776307893,13188.981214070001,28492.994353410002,53228.77229808001 2026-04-16,02:51:35.000,106,11153475,6005,0,1776307894,13188.994686689992,31259.587551899996,53228.69543976 2026-04-16,02:51:37.000,106,11153474,5605,0,1776307896,13189.008159309997,27109.708327860004,53228.730375360006 2026-04-16,02:51:38.000,106,11153437,7125,0,1776307897,13189.001423000002,27570.855363330003,53228.758323840004 2026-04-16,02:51:39.000,106,11153494,6485,0,1776307898,13189.028368239997,29876.322673739996,53228.75133672001 2026-04-16,02:51:40.000,106,11153429,5845,0,1776307899,13189.021631930002,32642.894724840007,53228.779285200006 2026-04-16,02:51:41.000,106,11153440,6645,0,1776307900,13189.088995029997,30337.483807469995,53228.73736248 2026-04-16,02:51:42.000,106,11153440,6525,0,1776307901,13189.068786099997,26648.723422380004,53228.76531096 2026-04-16,02:51:43.000,106,11153478,6445,0,1776307902,13189.048577169997,29876.350870259994,53228.76531096 2026-04-16,02:51:44.000,106,11153465,5925,0,1776307903,13189.068786099997,24804.339705270002,53228.75133672001 2026-04-16,02:51:45.000,106,11153435,6845,0,1776307904,13189.075522409992,25726.535088389996,53228.76531096 2026-04-16,02:51:46.000,106,11153430,6525,0,1776307905,13189.075522409992,34487.22204891,53228.84915640001 2026-04-16,02:51:48.000,106,11153471,6405,0,1776307907,13189.068786099997,30337.540200510004,53228.80024656001 2026-04-16,02:51:49.000,106,11153440,6605,0,1776307908,13189.075522409992,25726.577383170006,53228.87011776001 2026-04-16,02:51:50.000,106,11153473,6084,0,1776307909,13189.102467650002,25726.605579690004,53228.80723368 2026-04-16,02:51:51.000,106,11153429,6165,0,1776307910,13189.129412889997,29415.351866519995,53228.8142208 2026-04-16,02:51:52.000,106,11153471,6965,0,1776307911,13189.149621819997,28954.254174960006,53228.8142208 2026-04-16,02:51:53.000,106,11153442,5805,0,1776307912,13189.122676580002,27570.968149410008,53228.77229808001 2026-04-16,02:51:54.000,106,11153466,6605,0,1776307913,13189.122676580002,29415.373013909993,53228.76531096 2026-04-16,02:51:55.000,106,11153416,6525,0,1776307914,13189.142885510002,30798.666088590006,53228.87011776001 2026-04-16,02:51:56.000,106,11153459,7205,0,1776307915,13189.136149199992,32643.099149610003,53228.884092 2026-04-16,02:51:57.000,106,11153456,6565,0,1776307916,13189.102467650002,33104.225037690005,53228.8142208 2026-04-16,02:51:59.000,106,11153451,6965,0,1776307918,13189.102467650002,28032.20682357,53228.877104880004 2026-04-16,02:52:00.000,106,11153466,6725,0,1776307919,13189.122676580002,30798.70838337,53228.83518216 2026-04-16,02:52:01.000,106,11153430,5765,0,1776307920,13189.102467650002,29876.59054068,53228.80723368 2026-04-16,02:52:02.000,106,11153435,7005,0,1776307921,13189.129412889997,32643.085051350005,53228.82120792001 2026-04-16,02:52:03.000,106,11153470,6405,0,1776307922,13189.122676580002,30798.757727279997,53228.83518216 2026-04-16,02:52:04.000,106,11153467,7045,0,1776307923,13189.115940269992,28954.402206690007,53228.877104880004 2026-04-16,02:52:05.000,106,11153406,5565,0,1776307924,13189.062049790002,29876.534147640006,53228.85614352 2026-04-16,02:52:06.000,106,11153466,6685,0,1776307925,13189.122676580002,30337.667084850007,53228.80024656001 2026-04-16,02:52:07.000,106,11153475,5884,0,1776307926,13189.082258720002,28032.19272531,53228.75133672001 2026-04-16,02:52:08.000,106,11153472,6765,0,1776307927,13189.102467650002,31721.00245431,53228.77229808001 2026-04-16,02:52:10.000,106,11153433,6084,0,1776307929,13189.142885510002,26648.991289319994,53228.73736248 2026-04-16,02:52:11.000,106,11153456,6365,0,1776307930,13189.115940269992,26187.921794280002,53228.779285200006 2026-04-16,02:52:12.000,106,11153475,6205,0,1776307931,13189.115940269992,28493.360908169998,53228.84216928 2026-04-16,02:52:13.000,106,11153460,6645,0,1776307932,13189.109203959997,29876.689228500007,53228.78627232 2026-04-16,02:52:14.000,106,11153438,5884,0,1776307933,13189.142885510002,26649.005387580008,53228.83518216 2026-04-16,02:52:15.000,106,11153400,5605,0,1776307934,13189.183303370002,31721.094093000007,53228.75133672001 2026-04-16,02:52:16.000,106,11153450,6805,0,1776307935,13189.129412889997,31721.079994739994,53228.8142208 2026-04-16,02:52:17.000,106,11153489,6205,0,1776307936,13189.142885510002,32182.128342390002,53228.82120792001 2026-04-16,02:52:18.000,106,11153490,6645,0,1776307937,13189.122676580002,31721.01655257,53228.80024656001 2026-04-16,02:52:19.000,106,11153448,5684,0,1776307938,13189.149621819997,25265.641821600002,53228.82120792001 2026-04-16,02:52:21.000,106,11153477,6124,0,1776307940,13189.163094440002,30798.771825539996,53228.779285200006 2026-04-16,02:52:22.000,106,11153460,6885,0,1776307941,13189.156358129992,32182.17063717,53228.877104880004 2026-04-16,02:52:23.000,106,11153396,5445,0,1776307942,13189.183303370002,32643.27537786,53228.77229808001 2026-04-16,02:52:24.000,106,11153394,5765,0,1776307943,13189.196775989993,28493.438448600005,53228.78627232 2026-04-16,02:52:25.000,106,11153455,6124,0,1776307944,13189.169830749997,29415.528094769994,53228.80723368 2026-04-16,02:52:26.000,106,11153458,5765,0,1776307945,13189.183303370002,27571.116181139994,53228.84915640001 2026-04-16,02:52:27.000,106,11153464,5645,0,1776307946,13189.176567059993,25726.725414900007,53228.84216928 2026-04-16,02:52:28.000,106,11153484,5805,0,1776307947,13189.216984919993,27571.095033749996,53228.82120792001 2026-04-16,02:52:29.000,106,11153426,6525,0,1776307948,13189.210248609998,27571.116181139994,53228.80024656001 2026-04-16,02:52:30.000,106,11153458,5725,0,1776307949,13189.230457539998,31259.8695171,53228.80024656001 2026-04-16,02:52:32.000,106,11153476,5725,0,1776307951,13189.210248609998,33565.41436794,53228.828195040005 2026-04-16,02:52:33.000,106,11153454,5485,0,1776307952,13189.163094440002,30337.75872354,53228.779285200006 2026-04-16,02:52:34.000,106,11153495,6045,0,1776307953,13189.176567059993,28954.451550600003,53228.84216928 2026-04-16,02:52:35.000,106,11153455,5884,0,1776307954,13189.250666469998,28493.367957299997,53228.86313064 2026-04-16,02:52:36.000,106,11153427,7005,0,1776307955,13189.216984919993,34487.62384932001,53228.8142208 2026-04-16,02:52:37.000,106,11153451,6084,0,1776307956,13189.210248609998,31721.072945609994,53228.84915640001 2026-04-16,02:52:38.000,106,11153445,7165,0,1776307957,13189.196775989993,29876.78086719,53228.86313064 2026-04-16,02:52:39.000,106,11153422,5765,0,1776307958,13189.250666469998,29415.676126499995,53228.80723368 2026-04-16,02:52:40.000,106,11153495,6965,0,1776307959,13189.223721230002,27571.36290069,53228.779285200006 2026-04-16,02:52:41.000,106,11153464,5725,0,1776307960,13189.264139090003,31721.199829949997,53228.84915640001 2026-04-16,02:52:43.000,106,11153384,5605,0,1776307962,13189.243930160002,29876.865456750005,53228.86313064 2026-04-16,02:52:44.000,106,11153422,6485,0,1776307963,13189.264139090003,31260.165580560002,53228.884092 2026-04-16,02:52:45.000,106,11153388,6605,0,1776307964,13189.277611709993,26649.202763220004,53228.84915640001 2026-04-16,02:52:46.000,106,11153412,5645,0,1776307965,13189.311293259998,27110.22996348,53228.84216928 2026-04-16,02:52:47.000,106,11153405,7205,0,1776307966,13189.311293259998,29876.830211099994,53228.828195040005 2026-04-16,02:52:48.000,106,11153419,7005,0,1776307967,13189.344974809988,33104.47175724,53228.86313064 2026-04-16,02:52:49.000,106,11153363,6365,0,1776307968,13189.344974809988,32182.276374120003,53228.884092 2026-04-16,02:52:50.000,106,11153411,7005,0,1776307969,13189.331502189998,30798.976250310006,53228.884092 2026-04-16,02:52:51.000,106,11153442,5645,0,1776307970,13189.324765879988,29415.63383172,53228.84915640001 2026-04-16,02:52:52.000,106,11153401,6845,0,1776307971,13189.371920049998,30337.850362230005,53228.877104880004 2026-04-16,02:52:54.000,106,11153422,5805,0,1776307973,13189.331502189998,33104.373069420006,53228.80024656001 2026-04-16,02:52:55.000,106,11153355,5805,0,1776307974,13189.378656359993,30337.786920059996,53228.80024656001 2026-04-16,02:52:56.000,106,11153422,5684,0,1776307975,13189.446019459989,28032.397150079996,53228.82120792001 2026-04-16,02:52:57.000,106,11153394,5445,0,1776307976,13189.419074219993,28493.417301210007,53228.89107912001 2026-04-16,02:52:58.000,106,11153396,6605,0,1776307977,13189.466228389989,21576.909633029994,53228.76531096 2026-04-16,02:52:59.000,106,11153419,6245,0,1776307978,13189.446019459989,29876.668081109994,53228.877104880004 2026-04-16,02:53:00.000,106,11153403,6365,0,1776307979,13189.459492079994,27110.06783349,53228.84915640001 2026-04-16,02:53:01.000,106,11153409,6084,0,1776307980,13189.466228389989,31721.01655257,53228.83518216 2026-04-16,02:53:02.000,106,11153467,5965,0,1776307981,13189.513382559999,25726.81705359,53228.884092 2026-04-16,02:53:03.000,106,11153443,7005,0,1776307982,13189.513382559999,26187.95703993,53228.89107912001 2026-04-16,02:53:05.000,106,11153418,5645,0,1776307984,13189.513382559999,31721.129338650004,53228.84915640001 2026-04-16,02:53:06.000,106,11153379,6084,0,1776307985,13189.553800419999,28032.312560520004,53228.93300184 2026-04-16,02:53:07.000,106,11153422,5565,0,1776307986,13189.553800419999,31260.03164709,53228.89107912001 2026-04-16,02:53:08.000,106,11153392,5884,0,1776307987,13189.56727303999,34026.63189470999,53228.884092 2026-04-16,02:53:09.000,106,11153391,6005,0,1776307988,13189.56727303999,36332.09920512,53228.84216928 2026-04-16,02:53:10.000,106,11153443,6845,0,1776307989,13189.540327799994,28493.473694250002,53228.877104880004 2026-04-16,02:53:11.000,106,11153410,5765,0,1776307990,13189.56727303999,29876.75267067,53228.946976080006 2026-04-16,02:53:12.000,106,11153397,6165,0,1776307991,13189.594218279999,28032.390100949997,53228.898066240006 2026-04-16,02:53:13.000,106,11153402,5605,0,1776307992,13189.580745659994,26649.08997714,53228.877104880004 2026-04-16,02:53:14.000,106,11153401,6245,0,1776307993,13189.580745659994,34026.63894384001,53228.86313064 2026-04-16,02:53:16.000,106,11153419,7085,0,1776307995,13189.56727303999,28493.466645120003,53228.84216928 2026-04-16,02:53:17.000,106,11153420,5445,0,1776307996,13189.580745659994,32182.255226730005,53228.93300184 2026-04-16,02:53:18.000,106,11153430,5765,0,1776307997,13189.58748196999,32182.121293260003,53228.91204048 2026-04-16,02:53:19.000,106,11153434,5645,0,1776307998,13189.60769089999,33104.43651159,53228.9539632 2026-04-16,02:53:20.000,106,11153416,5445,0,1776307999,13189.61442721,28954.564336680007,53228.898066240006 2026-04-16,02:53:21.000,106,11153416,5645,0,1776308000,13189.61442721,27110.131275659995,53228.898066240006 2026-04-16,02:53:22.000,106,11153386,6525,0,1776308001,13189.60769089999,31259.996401440003,53228.9539632 2026-04-16,02:53:23.000,106,11153414,6565,0,1776308002,13189.600954589994,28493.396153819995,53228.93998896001 2026-04-16,02:53:24.000,106,11153410,5645,0,1776308003,13189.641372449994,30337.793969189996,53228.96793744001 2026-04-16,02:53:25.000,106,11153374,5565,0,1776308004,13189.63463614,32643.29652525,53228.96793744001 2026-04-16,02:53:27.000,106,11153415,6245,0,1776308006,13189.65484507,26648.956043669998,53228.97492456 2026-04-16,02:53:28.000,106,11153437,6845,0,1776308007,13189.681790309995,30337.716428760003,53228.9539632 2026-04-16,02:53:29.000,106,11153445,5884,0,1776308008,13189.69526293,29415.570389550005,53228.946976080006 2026-04-16,02:53:30.000,106,11153385,6805,0,1776308009,13189.73568079,29415.556291290006,53229.00287304 2026-04-16,02:53:31.000,106,11153417,6885,0,1776308010,13189.73568079,34026.505010370005,53228.96095032 2026-04-16,02:53:32.000,106,11153413,5725,0,1776308011,13189.72894447999,30798.821169450006,53228.91204048 2026-04-16,02:53:33.000,106,11153431,6925,0,1776308012,13189.742417099995,34948.742688269995,53228.877104880004 2026-04-16,02:53:34.000,106,11153461,6965,0,1776308013,13189.762626029995,33565.43551533,53228.90505336 2026-04-16,02:53:35.000,106,11153508,5445,0,1776308014,13189.77609865,28032.34075704,53228.884092 2026-04-16,02:53:36.000,106,11153508,5725,0,1776308015,13189.78957126999,25726.845250109996,53228.90505336 2026-04-16,02:53:38.000,106,11153471,7125,0,1776308017,13189.83672544,34487.659094970004,53228.93998896001 2026-04-16,02:53:39.000,106,11153458,6525,0,1776308018,13189.82998912999,29415.584487810003,53228.946976080006 2026-04-16,02:53:40.000,106,11153451,7045,0,1776308019,13189.87040698999,30337.75872354,53228.97492456 2026-04-16,02:53:41.000,106,11153446,6005,0,1776308020,13189.863670679995,28032.263216609994,53228.995885920005 2026-04-16,02:53:42.000,106,11153544,6525,0,1776308021,13189.904088539995,30337.779870929997,53229.00287304 2026-04-16,02:53:43.000,106,11153507,5845,0,1776308022,13189.91082484999,28493.424350340007,53228.97492456 2026-04-16,02:53:44.000,106,11153532,5845,0,1776308023,13189.91756116,28954.529091029995,53229.00287304 2026-04-16,02:53:45.000,106,11153504,6605,0,1776308024,13189.93103377999,29876.724474150004,53228.96095032 2026-04-16,02:53:46.000,106,11153459,7205,0,1776308025,13189.95797902,30337.793969189996,53229.00986016 2026-04-16,02:53:47.000,106,11153502,5605,0,1776308026,13189.984924259996,31721.108191260006,53229.0238344 2026-04-16,02:53:49.000,106,11153450,6445,0,1776308028,13189.964715329996,34487.637947580006,53229.00986016 2026-04-16,02:53:50.000,106,11153478,5845,0,1776308029,13189.99839688,31259.975254050005,53228.946976080006 2026-04-16,02:53:51.000,106,11153474,5765,0,1776308030,13189.964715329996,28032.3548553,53228.98191168 2026-04-16,02:53:52.000,106,11153526,6885,0,1776308031,13190.011869499991,25726.894594020006,53229.00287304 2026-04-16,02:53:53.000,106,11153461,7005,0,1776308032,13189.99839688,32643.359967419994,53228.96095032 2026-04-16,02:53:54.000,106,11153496,5645,0,1776308033,13190.011869499991,29415.711372150006,53229.044795760004 2026-04-16,02:53:55.000,106,11153460,5925,0,1776308034,13189.991660569991,29415.746617800003,53229.0238344 2026-04-16,02:53:56.000,106,11153446,6565,0,1776308035,13190.05902367,28032.432395730008,53228.97492456 2026-04-16,02:53:57.000,106,11153501,6925,0,1776308036,13190.05902367,28032.453543120006,53228.9539632 2026-04-16,02:53:58.000,106,11153464,5725,0,1776308037,13190.065759979996,29876.823161969995,53229.0238344 2026-04-16,02:54:00.000,106,11153421,6165,0,1776308039,13190.079232600001,31721.277370380005,53229.07973136 2026-04-16,02:54:01.000,106,11153477,6885,0,1776308040,13190.05902367,31721.277370380005,53229.05877000001 2026-04-16,02:54:02.000,106,11153460,5884,0,1776308041,13190.092705219991,28493.593529460006,53228.946976080006 2026-04-16,02:54:03.000,106,11153480,5765,0,1776308042,13190.106177839996,30337.991344830007,53228.96793744001 2026-04-16,02:54:04.000,106,11153488,5845,0,1776308043,13190.146595699996,27571.426342859995,53229.07973136 2026-04-16,02:54:05.000,106,11153453,6084,0,1776308044,13190.153332009992,35410.00955895,53229.07274424 2026-04-16,02:54:06.000,106,11153491,5845,0,1776308045,13190.139859390001,25727.021478359995,53228.98191168 2026-04-16,02:54:07.000,106,11153493,6485,0,1776308046,13190.092705219991,28493.558283809994,53228.98191168 2026-04-16,02:54:08.000,106,11153508,5645,0,1776308047,13190.099441530001,30799.067888999998,53229.093705600004 2026-04-16,02:54:09.000,106,11153427,6925,0,1776308048,13190.099441530001,34487.86351974,53229.05178288 2026-04-16,02:54:11.000,106,11153528,5645,0,1776308050,13190.119650460001,26188.10507166,53229.065757120006 2026-04-16,02:54:12.000,106,11153484,6885,0,1776308051,13190.166804629996,28032.481739640003,53229.05178288 2026-04-16,02:54:13.000,106,11153516,5765,0,1776308052,13190.173540939992,33104.57749419,53229.01684728001 2026-04-16,02:54:14.000,106,11153495,7125,0,1776308053,13190.146595699996,26649.195714090005,53229.044795760004 2026-04-16,02:54:15.000,106,11153499,6124,0,1776308054,13190.160068320001,30337.927902659998,53229.07274424 2026-04-16,02:54:16.000,106,11153523,6124,0,1776308055,13190.139859390001,33565.682234880005,53229.065757120006 2026-04-16,02:54:17.000,106,11153556,6525,0,1776308056,13190.166804629996,30799.025594220002,53229.07274424 2026-04-16,02:54:18.000,106,11153481,6084,0,1776308057,13190.160068320001,28954.677122759997,53229.03780864001 2026-04-16,02:54:19.000,106,11153444,6605,0,1776308058,13190.193749869992,29415.803010839998,53229.10069272 2026-04-16,02:54:20.000,106,11153456,6605,0,1776308059,13190.234167729992,26649.209812350004,53229.17755104 2026-04-16,02:54:22.000,106,11153426,6565,0,1776308061,13190.227431419997,27571.405195469997,53229.114666960006 2026-04-16,02:54:23.000,106,11153510,5765,0,1776308062,13190.254376659992,33104.528150280006,53229.07274424 2026-04-16,02:54:24.000,106,11153474,6565,0,1776308063,13190.261112970002,29876.837260229993,53229.13562832001 2026-04-16,02:54:25.000,106,11153506,5485,0,1776308064,13190.254376659992,24804.769702200007,53229.13562832001 2026-04-16,02:54:26.000,106,11153500,5565,0,1776308065,13190.247640349997,36793.24624059,53229.15658968001 2026-04-16,02:54:27.000,106,11153460,5765,0,1776308066,13190.267849279997,32182.269324990004,53229.17755104 2026-04-16,02:54:28.000,106,11153467,7165,0,1776308067,13190.261112970002,28954.62777885,53229.10767984001 2026-04-16,02:54:29.000,106,11153503,6925,0,1776308068,13190.267849279997,32643.409311330004,53229.12165408 2026-04-16,02:54:30.000,106,11153472,6525,0,1776308069,13190.267849279997,30337.88560788,53229.17056392 2026-04-16,02:54:31.000,106,11153464,6925,0,1776308070,13190.301530830002,28954.571385810006,53229.12165408 2026-04-16,02:54:33.000,106,11153436,6765,0,1776308072,13190.308267139997,28954.62777885,53229.14261544 2026-04-16,02:54:34.000,106,11153471,7085,0,1776308073,13190.321739760002,30337.92085353,53229.19152528 2026-04-16,02:54:35.000,106,11153486,5605,0,1776308074,13190.288058209997,31260.095089259994,53229.18453816001 2026-04-16,02:54:36.000,106,11153429,7205,0,1776308075,13190.301530830002,27571.38404808,53229.17755104 2026-04-16,02:54:37.000,106,11153449,7005,0,1776308076,13190.281321900002,26649.223910610002,53229.17755104 2026-04-16,02:54:38.000,106,11153490,6525,0,1776308077,13190.301530830002,24343.784796720007,53229.15658968001 2026-04-16,02:54:39.000,106,11153329,7085,0,1776308078,13190.301530830002,34949.03875173,53229.212486640004 2026-04-16,02:54:40.000,106,11153340,5725,0,1776308079,13190.328476069997,26649.301451039995,53229.17056392 2026-04-16,02:54:41.000,106,11153266,6725,0,1776308080,13190.308267139997,31721.425402110006,53229.17755104 2026-04-16,02:54:42.000,106,11153423,5884,0,1776308081,13190.368893929997,32182.501946279997,53229.17755104 2026-04-16,02:54:44.000,106,11153448,6685,0,1776308083,13190.355421309992,28954.839252749996,53229.1985124 2026-04-16,02:54:45.000,106,11153444,5765,0,1776308084,13190.375630239992,27571.560276329998,53229.233448000006 2026-04-16,02:54:46.000,106,11153506,6485,0,1776308085,13190.375630239992,32643.585539580003,53229.18453816001 2026-04-16,02:54:47.000,106,11153457,7125,0,1776308086,13190.402575480002,27571.609620240008,53229.25440936001 2026-04-16,02:54:48.000,106,11153501,6084,0,1776308087,13190.382366550002,29877.020537610006,53229.212486640004 2026-04-16,02:54:49.000,106,11153508,5684,0,1776308088,13190.389102859997,29415.915796920002,53229.20549952001 2026-04-16,02:54:50.000,106,11153439,6005,0,1776308089,13190.449729649998,31260.292464900005,53229.24043512 2026-04-16,02:54:51.000,106,11153474,5565,0,1776308090,13190.436257029993,33565.77387357,53229.17056392 2026-04-16,02:54:52.000,106,11153468,5645,0,1776308091,13190.429520719998,25727.11311705,53229.21947376 2026-04-16,02:54:53.000,106,11153444,6885,0,1776308092,13190.442993340002,28032.587476589993,53229.27537072001 2026-04-16,02:54:55.000,106,11153444,6485,0,1776308094,13190.517092749993,28954.719417540007,53229.22646088001 2026-04-16,02:54:56.000,106,11153415,7085,0,1776308095,13190.517092749993,30799.067888999998,53229.2683836 2026-04-16,02:54:57.000,106,11153475,7245,0,1776308096,13190.544037989988,30799.06083987,53229.28934496 2026-04-16,02:54:58.000,106,11153474,6084,0,1776308097,13190.496883819993,21577.135205190003,53229.261396480004 2026-04-16,02:54:59.000,106,11153453,6685,0,1776308098,13190.523829059988,28493.530087289997,53229.282357840006 2026-04-16,02:55:00.000,106,11153448,6885,0,1776308099,13190.591192159998,30799.05379074,53229.282357840006 2026-04-16,02:55:01.000,106,11153446,6725,0,1776308100,13190.597928469993,31721.192780819998,53229.25440936001 2026-04-16,02:55:02.000,106,11153469,6084,0,1776308101,13190.624873709989,32643.331770899997,53229.24043512 2026-04-16,02:55:03.000,106,11153439,5925,0,1776308102,13190.597928469993,27110.25111087,53229.28934496 2026-04-16,02:55:04.000,106,11153464,6205,0,1776308103,13190.651818949998,27110.22291435,53229.30331920001 2026-04-16,02:55:06.000,106,11153485,6284,0,1776308105,13190.678764189994,29876.851358490007,53229.25440936001 2026-04-16,02:55:07.000,106,11153480,6365,0,1776308106,13190.719182049994,31721.17868256,53229.21947376 2026-04-16,02:55:08.000,106,11153428,6405,0,1776308107,13190.725918359989,29415.704323020007,53229.27537072001 2026-04-16,02:55:09.000,106,11153467,6045,0,1776308108,13190.719182049994,30799.04674161,53229.24742224 2026-04-16,02:55:10.000,106,11153469,6245,0,1776308109,13190.732654669999,29415.739568670004,53229.27537072001 2026-04-16,02:55:11.000,106,11153464,6365,0,1776308110,13190.712445739999,29415.739568670004,53229.27537072001 2026-04-16,02:55:12.000,106,11153445,6925,0,1776308111,13190.732654669999,23882.665957770005,53229.31729344 2026-04-16,02:55:13.000,106,11153461,6045,0,1776308112,13190.719182049994,31260.19377708,53229.27537072001 2026-04-16,02:55:14.000,106,11153487,6685,0,1776308113,13190.773072529999,25727.077871400004,53229.30331920001 2026-04-16,02:55:15.000,106,11153459,5965,0,1776308114,13190.76633621999,30799.166576820004,53229.30331920001 2026-04-16,02:55:17.000,106,11153460,6445,0,1776308116,13190.813490389999,32643.578490450003,53229.31729344 2026-04-16,02:55:18.000,106,11153452,5765,0,1776308117,13190.80675407999,29877.055783260002,53229.35921616 2026-04-16,02:55:19.000,106,11153420,6205,0,1776308118,13190.759599909994,33104.78191896,53229.38716464 2026-04-16,02:55:20.000,106,11153436,5684,0,1776308119,13190.773072529999,25266.15640809,53229.282357840006 2026-04-16,02:55:21.000,106,11153450,6605,0,1776308120,13190.800017769994,24343.883484539998,53229.35921616 2026-04-16,02:55:22.000,106,11153451,6965,0,1776308121,13190.800017769994,31260.306563160004,53229.36620328 2026-04-16,02:55:23.000,106,11153477,6245,0,1776308122,13190.76633621999,30338.160523950006,53229.37319040001 2026-04-16,02:55:24.000,106,11153427,5725,0,1776308123,13190.800017769994,31260.292464900005,53229.32428056001 2026-04-16,02:55:25.000,106,11153501,6445,0,1776308124,13190.793281459999,31260.35590707,53229.38716464 2026-04-16,02:55:26.000,106,11153468,5684,0,1776308125,13190.746127289989,25727.162460959997,53229.401138880006 2026-04-16,02:55:28.000,106,11153536,6284,0,1776308127,13190.813490389999,30799.180675080002,53229.44306160001 2026-04-16,02:55:29.000,106,11153463,6925,0,1776308128,13190.78654514999,31260.264268379993,53229.401138880006 2026-04-16,02:55:30.000,106,11153449,7125,0,1776308129,13190.732654669999,28493.706315539996,53229.42210024001 2026-04-16,02:55:31.000,106,11153477,6685,0,1776308130,13190.773072529999,31721.34786168,53229.429087360004 2026-04-16,02:55:32.000,106,11153497,6965,0,1776308131,13190.779808839994,28032.615673110005,53229.408126 2026-04-16,02:55:33.000,106,11153456,6365,0,1776308132,13190.80675407999,26649.287352779997,53229.408126 2026-04-16,02:55:34.000,106,11153496,6324,0,1776308133,13190.813490389999,33565.72452966,53229.4779972 2026-04-16,02:55:35.000,106,11153467,6885,0,1776308134,13190.82696300999,32182.501946279997,53229.41511312 2026-04-16,02:55:36.000,106,11153420,5565,0,1776308135,13190.820226699994,30799.20182247,53229.41511312 2026-04-16,02:55:37.000,106,11153456,6365,0,1776308136,13190.85390825,31260.271317510007,53229.42210024001 2026-04-16,02:55:39.000,106,11153497,7205,0,1776308138,13190.89432611,28493.628775110003,53229.44306160001 2026-04-16,02:55:40.000,106,11153473,6165,0,1776308139,13190.85390825,33104.6268381,53229.408126 2026-04-16,02:55:41.000,106,11153426,6485,0,1776308140,13190.86738086999,28954.719417540007,53229.41511312 2026-04-16,02:55:42.000,106,11153457,6765,0,1776308141,13190.91453504,26649.329647560007,53229.36620328 2026-04-16,02:55:43.000,106,11153443,6725,0,1776308142,13190.93474397,30799.173625950003,53229.37319040001 2026-04-16,02:55:44.000,106,11153462,6124,0,1776308143,13190.9549529,31721.32671429,53229.401138880006 2026-04-16,02:55:45.000,106,11153455,6124,0,1776308144,13190.941480279995,28954.874498400008,53229.4779972 2026-04-16,02:55:46.000,106,11153437,6845,0,1776308145,13191.01557969,32643.62783436,53229.4779972 2026-04-16,02:55:47.000,106,11153434,5525,0,1776308146,13191.002107069995,29877.006439350007,53229.48498432 2026-04-16,02:55:48.000,106,11153426,6565,0,1776308147,13190.97516183,31721.34786168,53229.46402296 2026-04-16,02:55:50.000,106,11153491,6045,0,1776308149,13191.042524929995,28493.699266409996,53229.52690704 2026-04-16,02:55:51.000,106,11153490,5765,0,1776308150,13191.07620648,31260.236071859996,53229.50594568 2026-04-16,02:55:52.000,106,11153429,7045,0,1776308151,13191.06947016999,31721.390156459995,53229.52690704 2026-04-16,02:55:53.000,106,11153434,5605,0,1776308152,13191.062733859995,27110.342749560004,53229.498958560005 2026-04-16,02:55:54.000,106,11153517,6845,0,1776308153,13191.10988802999,30337.998393960006,53229.43607448 2026-04-16,02:55:55.000,106,11153502,6405,0,1776308154,13191.10988802999,28954.65597537,53229.429087360004 2026-04-16,02:55:56.000,106,11153486,6565,0,1776308155,13191.10988802999,33104.52110115001,53229.4779972 2026-04-16,02:55:57.000,106,11153449,7125,0,1776308156,13191.123360649995,28493.593529460006,53229.44306160001 2026-04-16,02:55:58.000,106,11153506,6445,0,1776308157,13191.07620648,30799.074938129997,53229.51991992001 2026-04-16,02:55:59.000,106,11153500,6284,0,1776308158,13191.11662434,26188.062776880004,53229.5129328 2026-04-16,02:56:01.000,106,11153477,6925,0,1776308160,13191.1570422,26649.23800887,53229.49197144001 2026-04-16,02:56:02.000,106,11153460,5525,0,1776308161,13191.163778509996,26188.11212079,53229.45703584 2026-04-16,02:56:03.000,106,11153529,6645,0,1776308162,13191.1570422,32182.396209330007,53229.43607448 2026-04-16,02:56:04.000,106,11153452,6445,0,1776308163,13191.15030588999,26188.154415569996,53229.47101008001 2026-04-16,02:56:05.000,106,11153455,7085,0,1776308164,13191.17725113,30799.138380300006,53229.4779972 2026-04-16,02:56:06.000,106,11153507,5925,0,1776308165,13191.1570422,31260.221973599997,53229.48498432 2026-04-16,02:56:07.000,106,11153458,6845,0,1776308166,13191.1570422,28954.78285971,53229.51991992001 2026-04-16,02:56:08.000,106,11153456,6685,0,1776308167,13191.19746006,24343.805944110005,53229.51991992001 2026-04-16,02:56:09.000,106,11153500,6645,0,1776308168,13191.19072374999,34949.13039042,53229.547868400005 2026-04-16,02:56:10.000,106,11153404,5845,0,1776308169,13191.183987439996,22960.555164210004,53229.57581688 2026-04-16,02:56:12.000,106,11153450,5684,0,1776308171,13191.19072374999,28493.692217279997,53229.47101008001 2026-04-16,02:56:13.000,106,11153464,6405,0,1776308172,13191.210932679991,26188.210808610005,53229.46402296 2026-04-16,02:56:14.000,106,11153457,6324,0,1776308173,13191.264823159996,27110.441437379995,53229.51991992001 2026-04-16,02:56:15.000,106,11153441,6725,0,1776308174,13191.231141609991,29415.92989518,53229.547868400005 2026-04-16,02:56:16.000,106,11153421,6925,0,1776308175,13191.231141609991,28954.860400139994,53229.57581688 2026-04-16,02:56:17.000,106,11153453,7005,0,1776308176,13191.231141609991,27571.54617807,53229.54088128001 2026-04-16,02:56:18.000,106,11153458,6485,0,1776308177,13191.244614229996,28032.615673110005,53229.55485552 2026-04-16,02:56:19.000,106,11153500,5605,0,1776308178,13191.278295780001,28032.66501702,53229.5129328 2026-04-16,02:56:20.000,106,11153453,6605,0,1776308179,13191.264823159996,30338.104130909996,53229.568829760006 2026-04-16,02:56:21.000,106,11153457,6525,0,1776308180,13191.278295780001,28954.846301879996,53229.61075248001 2026-04-16,02:56:23.000,106,11153467,6925,0,1776308182,13191.305241019996,35410.249229370005,53229.568829760006 2026-04-16,02:56:24.000,106,11153459,6805,0,1776308183,13191.298504710001,31721.383107329995,53229.58979112001 2026-04-16,02:56:25.000,106,11153469,6645,0,1776308184,13191.285032089996,26649.315549299994,53229.60376536 2026-04-16,02:56:26.000,106,11153450,6284,0,1776308185,13191.278295780001,29415.92284605,53229.63870096001 2026-04-16,02:56:27.000,106,11153457,7085,0,1776308186,13191.264823159996,29877.020537610006,53229.63870096001 2026-04-16,02:56:28.000,106,11153493,6725,0,1776308187,13191.285032089996,25727.14131357,53229.65966232001 2026-04-16,02:56:29.000,106,11153395,6685,0,1776308188,13191.325449949996,26649.287352779997,53229.568829760006 2026-04-16,02:56:30.000,106,11153437,6885,0,1776308189,13191.332186259991,27110.427339119997,53229.547868400005 2026-04-16,02:56:31.000,106,11153437,6205,0,1776308190,13191.291768399991,31260.34180881,53229.58979112001 2026-04-16,02:56:32.000,106,11153474,5765,0,1776308191,13191.325449949996,30338.146425690007,53229.67363656 2026-04-16,02:56:34.000,106,11153464,6405,0,1776308193,13191.345658879996,29876.950046309998,53229.57581688 2026-04-16,02:56:35.000,106,11153515,6965,0,1776308194,13191.372604119992,30799.152478560005,53229.61075248001 2026-04-16,02:56:36.000,106,11153434,6445,0,1776308195,13191.372604119992,24804.910684799994,53229.62472672 2026-04-16,02:56:37.000,106,11153462,6365,0,1776308196,13191.406285669997,26188.210808610005,53229.68761080001 2026-04-16,02:56:38.000,106,11153444,5684,0,1776308197,13191.453439839992,28493.685168149997,53229.70158504 2026-04-16,02:56:39.000,106,11153472,6324,0,1776308198,13191.406285669997,31260.306563160004,53229.63171384 2026-04-16,02:56:40.000,106,11153417,6845,0,1776308199,13191.446703529997,32182.417356720005,53229.617739600006 2026-04-16,02:56:41.000,106,11153444,6284,0,1776308200,13191.466912459997,30338.104130909996,53229.61075248001 2026-04-16,02:56:42.000,106,11153509,6845,0,1776308201,13191.493857699992,28493.621725980003,53229.62472672 2026-04-16,02:56:43.000,106,11153465,6965,0,1776308202,13191.453439839992,28954.726466670007,53229.68761080001 2026-04-16,02:56:45.000,106,11153476,6365,0,1776308204,13191.446703529997,28032.53108355,53229.55485552 2026-04-16,02:56:46.000,106,11153462,5605,0,1776308205,13191.386076739996,34487.87056887,53229.617739600006 2026-04-16,02:56:47.000,106,11153500,6365,0,1776308206,13191.392813049992,34948.890719999996,53229.596778240004 2026-04-16,02:56:48.000,106,11153450,6525,0,1776308207,13191.386076739996,33104.51405202001,53229.61075248001 2026-04-16,02:56:49.000,106,11153477,6605,0,1776308208,13191.379340430001,28032.446493990006,53229.62472672 2026-04-16,02:56:50.000,106,11153448,6565,0,1776308209,13191.386076739996,28954.606631460003,53229.63171384 2026-04-16,02:56:51.000,106,11153470,6605,0,1776308210,13191.379340430001,30799.03264335,53229.666649440005 2026-04-16,02:56:52.000,106,11153484,6245,0,1776308211,13191.365867809996,34948.93301478001,53229.63870096001 2026-04-16,02:56:53.000,106,11153431,6805,0,1776308212,13191.392813049992,28493.579431200007,53229.58979112001 2026-04-16,02:56:54.000,106,11153436,5565,0,1776308213,13191.386076739996,29415.79596171,53229.596778240004 2026-04-16,02:56:56.000,106,11153454,5565,0,1776308215,13191.399549360001,29876.90775153,53229.63171384 2026-04-16,02:56:57.000,106,11153450,6284,0,1776308216,13191.406285669997,30338.040688740002,53229.617739600006 2026-04-16,02:56:58.000,106,11153435,6845,0,1776308217,13191.413021979992,30338.04773787,53229.55485552 2026-04-16,02:56:59.000,106,11153467,6284,0,1776308218,13191.453439839992,29415.965140829998,53229.60376536 2026-04-16,02:57:00.000,106,11153415,6765,0,1776308219,13191.460176150002,28493.727462929994,53229.60376536 2026-04-16,02:57:01.000,106,11153487,5965,0,1776308220,13191.480385080002,33104.704378530005,53229.6526752 2026-04-16,02:57:02.000,106,11153489,6765,0,1776308221,13191.473648769992,32182.579486710005,53229.65966232001 2026-04-16,02:57:03.000,106,11153480,6405,0,1776308222,13191.473648769992,29415.986288219996,53229.666649440005 2026-04-16,02:57:04.000,106,11153474,6445,0,1776308223,13191.520802940002,28493.840249009998,53229.63171384 2026-04-16,02:57:05.000,106,11153476,6485,0,1776308224,13191.520802940002,25266.233948520006,53229.617739600006 2026-04-16,02:57:07.000,106,11153474,6725,0,1776308226,13191.547748179997,26649.519974070005,53229.63870096001 2026-04-16,02:57:08.000,106,11153522,5565,0,1776308227,13191.554484489992,26188.40818425,53229.68761080001 2026-04-16,02:57:09.000,106,11153538,5725,0,1776308228,13191.547748179997,34027.01254773,53229.75748200001 2026-04-16,02:57:10.000,106,11153525,6124,0,1776308229,13191.541011870002,26649.498826680006,53229.69459792 2026-04-16,02:57:11.000,106,11153410,6565,0,1776308230,13191.534275559992,27571.602571109994,53229.69459792 2026-04-16,02:57:12.000,106,11153480,5605,0,1776308231,13191.520802940002,27110.455535639994,53229.70158504 2026-04-16,02:57:13.000,106,11153535,6084,0,1776308232,13191.500594010002,27110.469633900007,53229.70158504 2026-04-16,02:57:14.000,106,11153321,6925,0,1776308233,13191.507330319997,32182.438504110003,53229.70857216001 2026-04-16,02:57:15.000,106,11153459,6965,0,1776308234,13191.507330319997,28954.733515800006,53229.68062368 2026-04-16,02:57:16.000,106,11153498,6485,0,1776308235,13191.527539249997,29876.94299718,53229.64568808 2026-04-16,02:57:18.000,106,11153483,5925,0,1776308237,13191.500594010002,28032.404199209996,53229.70857216001 2026-04-16,02:57:19.000,106,11153440,6605,0,1776308238,13191.460176150002,27571.278311129994,53229.62472672 2026-04-16,02:57:20.000,106,11153454,6525,0,1776308239,13191.460176150002,27571.299458520007,53229.6526752 2026-04-16,02:57:21.000,106,11153493,6885,0,1776308240,13191.419758290001,32182.15653891,53229.617739600006 2026-04-16,02:57:22.000,106,11153472,6405,0,1776308241,13191.453439839992,33565.40731881,53229.70857216001 2026-04-16,02:57:23.000,106,11153461,6845,0,1776308242,13191.406285669997,27571.2007707,53229.596778240004 2026-04-16,02:57:24.000,106,11153453,6885,0,1776308243,13191.406285669997,28493.375006429997,53229.60376536 2026-04-16,02:57:25.000,106,11153435,6845,0,1776308244,13191.419758290001,29876.675130239993,53229.617739600006 2026-04-16,02:57:26.000,106,11153438,6365,0,1776308245,13191.399549360001,30337.779870929997,53229.62472672 2026-04-16,02:57:27.000,106,11153451,6685,0,1776308246,13191.365867809996,32182.14244065,53229.63171384 2026-04-16,02:57:29.000,106,11153419,6245,0,1776308248,13191.365867809996,31260.02459796,53229.666649440005 2026-04-16,02:57:30.000,106,11153478,6205,0,1776308249,13191.406285669997,28954.557287550007,53229.715559280005 2026-04-16,02:57:31.000,106,11153494,5525,0,1776308250,13191.433230909992,29415.739568670004,53229.68062368 2026-04-16,02:57:32.000,106,11153489,6885,0,1776308251,13191.413021979992,29415.718421280006,53229.68062368 2026-04-16,02:57:33.000,106,11153474,6605,0,1776308252,13191.413021979992,28032.51698529,53229.68062368 2026-04-16,02:57:34.000,106,11153435,6205,0,1776308253,13191.446703529997,32182.31161977,53229.67363656 2026-04-16,02:57:35.000,106,11153487,6084,0,1776308254,13191.392813049992,31260.088040129995,53229.70158504 2026-04-16,02:57:36.000,106,11153505,7245,0,1776308255,13191.406285669997,24804.769702200007,53229.67363656 2026-04-16,02:57:37.000,106,11153450,5565,0,1776308256,13191.406285669997,33104.485855499996,53229.68761080001 2026-04-16,02:57:38.000,106,11153449,6045,0,1776308257,13191.399549360001,31721.199829949997,53229.70158504 2026-04-16,02:57:40.000,106,11153483,7045,0,1776308259,13191.386076739996,28954.585484070005,53229.57581688 2026-04-16,02:57:41.000,106,11153470,5684,0,1776308260,13191.379340430001,25726.901643150006,53229.60376536 2026-04-16,02:57:42.000,106,11153396,6005,0,1776308261,13191.379340430001,30798.89166075,53229.62472672 2026-04-16,02:57:43.000,106,11153442,6725,0,1776308262,13191.399549360001,28493.438448600005,53229.63171384 2026-04-16,02:57:44.000,106,11153410,5925,0,1776308263,13191.386076739996,30337.864460490004,53229.617739600006 2026-04-16,02:57:45.000,106,11153462,6645,0,1776308264,13191.365867809996,27110.145373919993,53229.56184264001 2026-04-16,02:57:46.000,106,11153465,7045,0,1776308265,13191.392813049992,28032.333707910002,53229.55485552 2026-04-16,02:57:47.000,106,11153405,7045,0,1776308266,13191.392813049992,30798.87756249,53229.57581688 2026-04-16,02:57:48.000,106,11153444,6084,0,1776308267,13191.386076739996,28954.543189289994,53229.568829760006 2026-04-16,02:57:49.000,106,11153427,7165,0,1776308268,13191.406285669997,29876.7597198,53229.63870096001 2026-04-16,02:57:51.000,106,11153440,6845,0,1776308270,13191.399549360001,29415.690224759994,53229.568829760006 2026-04-16,02:57:52.000,106,11153444,5725,0,1776308271,13191.399549360001,34487.750733659996,53229.596778240004 2026-04-16,02:57:53.000,106,11153462,5645,0,1776308272,13191.399549360001,31260.144433170004,53229.568829760006 2026-04-16,02:57:54.000,106,11153439,6925,0,1776308273,13191.426494599997,30799.096085519996,53229.568829760006 2026-04-16,02:57:55.000,106,11153505,6765,0,1776308274,13191.419758290001,29876.886604140003,53229.582804 2026-04-16,02:57:56.000,106,11153470,5485,0,1776308275,13191.413021979992,33104.57044506,53229.55485552 2026-04-16,02:57:57.000,106,11153438,5645,0,1776308276,13191.406285669997,26188.140317309997,53229.57581688 2026-04-16,02:57:58.000,106,11153438,6685,0,1776308277,13191.419758290001,30799.159527690004,53229.62472672 2026-04-16,02:57:59.000,106,11153497,6725,0,1776308278,13191.433230909992,29415.908747790003,53229.63870096001 2026-04-16,02:58:00.000,106,11153501,6045,0,1776308279,13191.426494599997,28032.615673110005,53229.56184264001 2026-04-16,02:58:02.000,106,11153448,6324,0,1776308281,13191.352395189992,24343.770698459994,53229.51991992001 2026-04-16,02:58:03.000,106,11153452,6405,0,1776308282,13191.359131500001,29415.845305619994,53229.498958560005 2026-04-16,02:58:04.000,106,11153448,6205,0,1776308283,13191.338922570001,30337.949050049996,53229.617739600006 2026-04-16,02:58:05.000,106,11153469,6084,0,1776308284,13191.352395189992,30337.956099179995,53229.53389416 2026-04-16,02:58:06.000,106,11153463,6805,0,1776308285,13191.332186259991,32643.416360460003,53229.582804 2026-04-16,02:58:07.000,106,11153443,6925,0,1776308286,13191.305241019996,29876.7597198,53229.58979112001 2026-04-16,02:58:08.000,106,11153480,6205,0,1776308287,13191.25808685,31721.129338650004,53229.547868400005 2026-04-16,02:58:09.000,106,11153477,6845,0,1776308288,13191.271559469991,26648.991289319994,53229.57581688 2026-04-16,02:58:10.000,106,11153472,6485,0,1776308289,13191.244614229996,29876.625786329998,53229.55485552 2026-04-16,02:58:11.000,106,11153462,5684,0,1776308290,13191.210932679991,29876.576442420002,53229.56184264001 2026-04-16,02:58:13.000,106,11153422,6365,0,1776308292,13191.1570422,30337.631839199996,53229.582804 2026-04-16,02:58:14.000,106,11153498,6405,0,1776308293,13191.1570422,27571.024542450003,53229.60376536 2026-04-16,02:58:15.000,106,11153409,6965,0,1776308294,13191.123360649995,29876.491852859996,53229.56184264001 2026-04-16,02:58:16.000,106,11153473,7085,0,1776308295,13191.13009695999,25726.612628820003,53229.53389416 2026-04-16,02:58:17.000,106,11153437,6005,0,1776308296,13191.1570422,31259.749681889996,53229.58979112001 2026-04-16,02:58:18.000,106,11153446,5525,0,1776308297,13191.10988802999,27571.003395060005,53229.53389416 2026-04-16,02:58:19.000,106,11153449,6605,0,1776308298,13191.103151719995,30337.512003990007,53229.61075248001 2026-04-16,02:58:20.000,106,11153484,6205,0,1776308299,13191.103151719995,33104.14749726,53229.582804 2026-04-16,02:58:21.000,106,11153509,6205,0,1776308300,13191.10988802999,26648.871454110005,53229.53389416 2026-04-16,02:58:22.000,106,11153489,6045,0,1776308301,13191.10988802999,31720.931963010007,53229.617739600006 2026-04-16,02:58:24.000,106,11153459,7045,0,1776308303,13191.07620648,29415.570389550005,53229.48498432 2026-04-16,02:58:25.000,106,11153398,6725,0,1776308304,13191.09641541,33104.316676379996,53229.51991992001 2026-04-16,02:58:26.000,106,11153489,6845,0,1776308305,13191.082942789995,33565.55535054,53229.450048720006 2026-04-16,02:58:27.000,106,11153463,6885,0,1776308306,13191.04926123999,26649.061780620003,53229.49197144001 2026-04-16,02:58:28.000,106,11153372,6205,0,1776308307,13191.06947016999,27571.278311129994,53229.50594568 2026-04-16,02:58:29.000,106,11153286,6525,0,1776308308,13191.05599755,34487.72253714,53229.54088128001 2026-04-16,02:58:30.000,106,11153306,6324,0,1776308309,13191.07620648,35871.036759209994,53229.51991992001 2026-04-16,02:58:31.000,106,11153474,6445,0,1776308310,13191.05599755,29876.816112839995,53229.596778240004 2026-04-16,02:58:32.000,106,11153506,6685,0,1776308311,13191.082942789995,29415.662028239996,53229.53389416 2026-04-16,02:58:33.000,106,11153448,6565,0,1776308312,13191.06947016999,29876.738572410002,53229.582804 2026-04-16,02:58:35.000,106,11153446,6365,0,1776308314,13191.07620648,35870.95921878,53229.49197144001 2026-04-16,02:58:36.000,106,11153496,6485,0,1776308315,13191.05599755,31259.911811879996,53229.55485552 2026-04-16,02:58:37.000,106,11153504,6324,0,1776308316,13191.08967909999,33104.23913595,53229.53389416 2026-04-16,02:58:38.000,106,11153498,6365,0,1776308317,13191.05599755,34026.462715589994,53229.51991992001 2026-04-16,02:58:39.000,106,11153444,6365,0,1776308318,13191.05599755,26187.745566030004,53229.5129328 2026-04-16,02:58:40.000,106,11153459,6925,0,1776308319,13191.02905230999,26648.793913679998,53229.48498432 2026-04-16,02:58:41.000,106,11153447,7045,0,1776308320,13191.022315999995,26187.64687821,53229.51991992001 2026-04-16,02:58:42.000,106,11153482,5525,0,1776308321,13191.03578862,29415.253178700004,53229.547868400005 2026-04-16,02:58:43.000,106,11153486,6365,0,1776308322,13190.98863444999,26187.597534300003,53229.450048720006 2026-04-16,02:58:44.000,106,11153410,6405,0,1776308323,13191.002107069995,32181.761787630006,53229.49197144001 2026-04-16,02:58:46.000,106,11153481,6965,0,1776308325,13190.98863444999,35870.4939762,53229.380177520005 2026-04-16,02:58:47.000,106,11153496,6605,0,1776308326,13190.97516183,32181.747689369993,53229.42210024001 2026-04-16,02:58:48.000,106,11153512,6205,0,1776308327,13190.941480279995,30337.335775739994,53229.44306160001 2026-04-16,02:58:49.000,106,11153458,6205,0,1776308328,13190.981898139995,30798.468712949994,53229.46402296 2026-04-16,02:58:50.000,106,11153458,6205,0,1776308329,13190.961689209995,29415.182687399996,53229.450048720006 2026-04-16,02:58:51.000,106,11153436,6645,0,1776308330,13190.93474397,31259.601650159995,53229.39415176001 2026-04-16,02:58:52.000,106,11153457,6925,0,1776308331,13190.921271349995,33565.08305883,53229.42210024001 2026-04-16,02:58:53.000,106,11153477,6845,0,1776308332,13190.94821658999,28493.050746449997,53229.401138880006 2026-04-16,02:58:54.000,106,11153465,5845,0,1776308333,13190.9549529,29415.30252261,53229.39415176001 2026-04-16,02:58:55.000,106,11153496,5565,0,1776308334,13190.92800765999,27570.925854629997,53229.38716464 2026-04-16,02:58:57.000,106,11153477,7125,0,1776308336,13190.91453504,29876.43545982,53229.3382548 2026-04-16,02:58:58.000,106,11153485,6284,0,1776308337,13190.901062419995,32643.007510919997,53229.38716464 2026-04-16,02:58:59.000,106,11153400,5485,0,1776308338,13190.88758979999,27570.968149410008,53229.31030632 2026-04-16,02:59:00.000,106,11153458,6445,0,1776308339,13190.88758979999,27109.856359590005,53229.401138880006 2026-04-16,02:59:01.000,106,11153468,5485,0,1776308340,13190.88758979999,28954.240076700007,53229.42210024001 2026-04-16,02:59:02.000,106,11153485,6965,0,1776308341,13190.860644559994,29876.484803729996,53229.429087360004 2026-04-16,02:59:03.000,106,11153441,6885,0,1776308342,13190.860644559994,29876.470705469997,53229.3382548 2026-04-16,02:59:04.000,106,11153435,6965,0,1776308343,13190.83369932,30798.602646419997,53229.41511312 2026-04-16,02:59:05.000,106,11153490,6405,0,1776308344,13190.84717193999,29415.358915649995,53229.38716464 2026-04-16,02:59:06.000,106,11153408,6565,0,1776308345,13190.82696300999,30337.554298770003,53229.36620328 2026-04-16,02:59:08.000,106,11153421,6965,0,1776308347,13190.83369932,33565.23109056,53229.331267680005 2026-04-16,02:59:09.000,106,11153457,6805,0,1776308348,13190.78654514999,31259.841320580003,53229.34524192 2026-04-16,02:59:10.000,106,11153456,6405,0,1776308349,13190.80675407999,31259.770829279994,53229.331267680005 2026-04-16,02:59:11.000,106,11153466,5965,0,1776308350,13190.78654514999,28954.275322350004,53229.30331920001 2026-04-16,02:59:12.000,106,11153478,6525,0,1776308351,13190.746127289989,30337.59659355,53229.38716464 2026-04-16,02:59:13.000,106,11153316,6365,0,1776308352,13190.752863599999,28954.247125830007,53229.408126 2026-04-16,02:59:14.000,106,11153518,6485,0,1776308353,13190.752863599999,33104.062907700005,53229.34524192 2026-04-16,02:59:15.000,106,11153458,6645,0,1776308354,13190.759599909994,28493.114188620006,53229.35921616 2026-04-16,02:59:16.000,106,11153453,7005,0,1776308355,13190.773072529999,27109.849310460006,53229.29633208 2026-04-16,02:59:17.000,106,11153469,6084,0,1776308356,13190.773072529999,27570.939952889996,53229.34524192 2026-04-16,02:59:19.000,106,11153502,5684,0,1776308358,13190.739390979994,23882.172518670006,53229.3382548 2026-04-16,02:59:20.000,106,11153491,7205,0,1776308359,13190.779808839994,28493.093041230008,53229.31030632 2026-04-16,02:59:21.000,106,11153436,6525,0,1776308360,13190.76633621999,28493.093041230008,53229.32428056001 2026-04-16,02:59:22.000,106,11153485,6084,0,1776308361,13190.759599909994,28493.156483400002,53229.20549952001 2026-04-16,02:59:23.000,106,11153448,6445,0,1776308362,13190.80675407999,28493.064844709996,53229.37319040001 2026-04-16,02:59:24.000,106,11153468,5845,0,1776308363,13190.76633621999,28031.953054890007,53229.31729344 2026-04-16,02:59:25.000,106,11153475,6805,0,1776308364,13190.752863599999,29415.260227830004,53229.233448000006 2026-04-16,02:59:26.000,106,11153460,5525,0,1776308365,13190.752863599999,28954.16253627,53229.28934496 2026-04-16,02:59:27.000,106,11153469,6084,0,1776308366,13190.773072529999,29876.322673739996,53229.2683836 2026-04-16,02:59:28.000,106,11153442,5525,0,1776308367,13190.732654669999,29415.232031310006,53229.31030632 2026-04-16,02:59:30.000,106,11153483,6124,0,1776308369,13190.78654514999,32181.81818067,53229.28934496 2026-04-16,02:59:31.000,106,11153476,6445,0,1776308370,13190.759599909994,30798.546253380002,53229.31030632 2026-04-16,02:59:32.000,106,11153488,6324,0,1776308371,13190.793281459999,23421.032532330006,53229.261396480004 2026-04-16,02:59:33.000,106,11153441,6965,0,1776308372,13190.76633621999,28954.042701059996,53229.282357840006 2026-04-16,02:59:34.000,106,11153462,6645,0,1776308373,13190.705709429989,29876.27332983,53229.19152528 2026-04-16,02:59:35.000,106,11153475,6805,0,1776308374,13190.739390979994,24804.241017449996,53229.212486640004 2026-04-16,02:59:36.000,106,11153377,7085,0,1776308375,13190.725918359989,28954.049750189995,53229.19152528 2026-04-16,02:59:37.000,106,11153498,5445,0,1776308376,13190.705709429989,34487.19385239,53229.1985124 2026-04-16,02:59:38.000,106,11153438,6645,0,1776308377,13190.712445739999,27109.729475250002,53229.19152528 2026-04-16,02:59:39.000,106,11153470,5525,0,1776308378,13190.692236809999,30798.440516429997,53229.18453816001 2026-04-16,02:59:41.000,106,11153479,6805,0,1776308380,13190.651818949998,32181.712443719996,53229.21947376 2026-04-16,02:59:42.000,106,11153466,5405,0,1776308381,13190.645082639989,30337.385119650004,53229.261396480004 2026-04-16,02:59:43.000,106,11153492,5684,0,1776308382,13190.665291569989,28493.00140254,53229.20549952001 2026-04-16,02:59:44.000,106,11153496,6365,0,1776308383,13190.651818949998,28954.056799319995,53229.19152528 2026-04-16,02:59:45.000,106,11153510,5765,0,1776308384,13190.651818949998,29876.28037896,53229.17755104 2026-04-16,02:59:46.000,106,11153514,6525,0,1776308385,13190.624873709989,32181.726541979995,53229.14960256 2026-04-16,02:59:47.000,106,11153518,6485,0,1776308386,13190.638346329994,29415.182687399996,53229.17056392 2026-04-16,02:59:48.000,106,11153462,5565,0,1776308387,13190.624873709989,34948.3972809,53229.114666960006 2026-04-16,02:59:49.000,106,11153527,6045,0,1776308388,13190.584455849988,27570.820117680007,53229.15658968001 2026-04-16,02:59:50.000,106,11153508,6284,0,1776308389,13190.591192159998,36331.61281515,53229.12165408 2026-04-16,02:59:52.000,106,11153466,6565,0,1776308391,13190.611401089998,27570.841265070005,53229.10767984001 2026-04-16,02:59:53.000,106,11153451,6685,0,1776308392,13190.597928469993,27570.862412460003,53229.12165408 2026-04-16,02:59:54.000,106,11153461,6805,0,1776308393,13190.537301679993,27570.88355985,53229.07274424 2026-04-16,02:59:55.000,106,11153397,6845,0,1776308394,13190.530565369998,25265.416249439993,53229.12165408 2026-04-16,02:59:56.000,106,11153508,6405,0,1776308395,13190.503620129988,30337.469709209996,53229.114666960006 2026-04-16,02:59:57.000,106,11153501,5884,0,1776308396,13190.557510609993,25265.381003789997,53229.10767984001 2026-04-16,02:59:58.000,106,11153400,6445,0,1776308397,13190.510356439998,26648.659980209995,53229.14960256 2026-04-16,02:59:59.000,106,11153473,6805,0,1776308398,13190.510356439998,29415.224982180007,53229.13562832001 2026-04-16,03:00:00.000,106,11153504,5365,0,1776308399,13190.476674889993,30798.440516429997,53229.1286412 2026-04-16,03:00:01.000,106,11153456,6525,0,1776308400,13190.469938579998,27109.708327860004,53229.05877000001 2026-04-16,03:00:03.000,106,11153507,7125,0,1776308402,13190.456465959993,27570.763724639997,53229.14261544 2026-04-16,03:00:04.000,106,11153434,5684,0,1776308403,13190.442993340002,26187.47769909,53229.15658968001 2026-04-16,03:00:05.000,106,11153483,6965,0,1776308404,13190.449729649998,26648.540145000006,53229.07274424 2026-04-16,03:00:06.000,106,11153510,6365,0,1776308405,13190.436257029993,27570.73552812,53229.00986016 2026-04-16,03:00:07.000,106,11153469,6885,0,1776308406,13190.368893929997,24804.121182240007,53229.12165408 2026-04-16,03:00:08.000,106,11153465,6205,0,1776308407,13190.395839169993,26187.386060400007,53229.07274424 2026-04-16,03:00:09.000,106,11153490,6605,0,1776308408,13190.382366550002,34948.21400352,53229.044795760004 2026-04-16,03:00:10.000,106,11153487,7165,0,1776308409,13190.409311789997,25265.289365100005,53229.07274424 2026-04-16,03:00:11.000,106,11153461,6845,0,1776308410,13190.375630239992,30337.293480959997,53229.05877000001 2026-04-16,03:00:12.000,106,11153449,6045,0,1776308411,13190.355421309992,30337.314628349995,53229.0238344 2026-04-16,03:00:14.000,106,11153504,6605,0,1776308413,13190.308267139997,26648.533095870007,53229.044795760004 2026-04-16,03:00:15.000,106,11153435,6925,0,1776308414,13190.341948690002,35870.430534030005,53229.03780864001 2026-04-16,03:00:16.000,106,11153456,6445,0,1776308415,13190.315003449992,31720.53721173,53229.00287304 2026-04-16,03:00:17.000,106,11153426,6405,0,1776308416,13190.315003449992,29876.167592879996,53228.946976080006 2026-04-16,03:00:18.000,106,11153447,6084,0,1776308417,13190.315003449992,30337.286431829998,53228.93998896001 2026-04-16,03:00:19.000,106,11153491,6124,0,1776308418,13190.335212379992,29876.181691139995,53229.0238344 2026-04-16,03:00:20.000,106,11153496,6645,0,1776308419,13190.308267139997,25726.387056659994,53228.995885920005 2026-04-16,03:00:21.000,106,11153464,6205,0,1776308420,13190.281321900002,30337.300530089997,53228.9539632 2026-04-16,03:00:22.000,106,11153427,7085,0,1776308421,13190.301530830002,26648.526046740008,53228.98191168 2026-04-16,03:00:23.000,106,11153467,6885,0,1776308422,13190.267849279997,29415.091048710005,53228.98889880001 2026-04-16,03:00:25.000,106,11153419,6845,0,1776308424,13190.247640349997,33103.80913902,53229.03780864001 2026-04-16,03:00:26.000,106,11153434,6284,0,1776308425,13190.267849279997,30798.362976000004,53228.97492456 2026-04-16,03:00:27.000,106,11153461,6084,0,1776308426,13190.193749869992,29415.083999580005,53229.00986016 2026-04-16,03:00:28.000,106,11153485,6965,0,1776308427,13190.213958799992,32181.592608510007,53229.00986016 2026-04-16,03:00:29.000,106,11153445,6805,0,1776308428,13190.207222489997,28953.972209760002,53228.946976080006 2026-04-16,03:00:30.000,106,11153479,6084,0,1776308429,13190.180277250001,28953.958111500004,53228.96095032 2026-04-16,03:00:31.000,106,11153480,5605,0,1776308430,13190.153332009992,32181.641952420003,53229.00287304 2026-04-16,03:00:32.000,106,11153449,6845,0,1776308431,13190.133123079991,27109.57439439,53229.00986016 2026-04-16,03:00:33.000,106,11153428,6324,0,1776308432,13190.133123079991,29876.167592879996,53228.96095032 2026-04-16,03:00:34.000,106,11153493,7045,0,1776308433,13190.146595699996,28492.84632168,53229.03082152 2026-04-16,03:00:36.000,106,11153494,6885,0,1776308435,13190.133123079991,27570.57339813,53228.995885920005 2026-04-16,03:00:37.000,106,11153438,6205,0,1776308436,13190.133123079991,28492.68419169,53228.91204048 2026-04-16,03:00:38.000,106,11153514,6124,0,1776308437,13190.112914149991,25726.288368840003,53228.9539632 2026-04-16,03:00:39.000,106,11153458,6405,0,1776308438,13190.085968909996,25726.231975799994,53228.946976080006 2026-04-16,03:00:40.000,106,11153448,5725,0,1776308439,13190.072496289991,29414.935967850004,53228.96793744001 2026-04-16,03:00:41.000,106,11153446,5365,0,1776308440,13190.052287359991,33103.696352939995,53228.85614352 2026-04-16,03:00:42.000,106,11153425,6084,0,1776308441,13190.025342119996,33103.703402069994,53228.898066240006 2026-04-16,03:00:43.000,106,11153457,6805,0,1776308442,13190.01860581,26648.420309790003,53228.828195040005 2026-04-16,03:00:44.000,106,11153460,6284,0,1776308443,13190.011869499991,31259.312635830007,53228.90505336 2026-04-16,03:00:45.000,106,11153438,5765,0,1776308444,13190.032078429991,29414.943016980003,53228.877104880004 2026-04-16,03:00:47.000,106,11153449,6685,0,1776308446,13189.97818795,29875.984315499998,53228.86313064 2026-04-16,03:00:48.000,106,11153478,5525,0,1776308447,13189.944506399996,30798.09510906,53228.926014720004 2026-04-16,03:00:49.000,106,11153432,6565,0,1776308448,13189.95797902,28953.732539339995,53228.877104880004 2026-04-16,03:00:50.000,106,11153495,6805,0,1776308449,13189.93103377999,31720.318688700005,53228.80723368 2026-04-16,03:00:51.000,106,11153433,6765,0,1776308450,13189.91756116,27570.446513789997,53228.84915640001 2026-04-16,03:00:52.000,106,11153439,6205,0,1776308451,13189.89061591999,24803.89561008,53228.89107912001 2026-04-16,03:00:53.000,106,11153473,5965,0,1776308452,13189.89735223,33564.63896364,53228.82120792001 2026-04-16,03:00:54.000,106,11153467,6845,0,1776308453,13189.93777009,31720.332786960003,53228.84216928 2026-04-16,03:00:55.000,106,11153498,6645,0,1776308454,13189.91082484999,28492.620749520007,53228.779285200006 2026-04-16,03:00:56.000,106,11153459,6885,0,1776308455,13189.944506399996,29875.97021724,53228.80024656001 2026-04-16,03:00:58.000,106,11153441,7125,0,1776308457,13189.883879609995,31720.241148269997,53228.80723368 2026-04-16,03:00:59.000,106,11153455,6965,0,1776308458,13189.87040698999,28031.55830361,53228.80723368 2026-04-16,03:01:00.000,106,11153502,6284,0,1776308459,13189.8771433,31259.206898880002,53228.84216928 2026-04-16,03:01:01.000,106,11153481,6885,0,1776308460,13189.843461749995,28031.516008830004,53228.779285200006 2026-04-16,03:01:02.000,106,11153479,6765,0,1776308461,13189.883879609995,26648.258179800003,53228.82120792001 2026-04-16,03:01:03.000,106,11153469,6084,0,1776308462,13189.863670679995,29875.864480289994,53228.75133672001 2026-04-16,03:01:04.000,106,11153520,5325,0,1776308463,13189.863670679995,28953.69729369,53228.730375360006 2026-04-16,03:01:05.000,106,11153450,6725,0,1776308464,13189.82998912999,25264.901662949997,53228.84216928 2026-04-16,03:01:06.000,106,11153464,5684,0,1776308465,13189.83672544,28953.605655000007,53228.72338824001 2026-04-16,03:01:07.000,106,11153485,5845,0,1776308466,13189.843461749995,27570.298482059996,53228.7443496 2026-04-16,03:01:09.000,106,11153546,6485,0,1776308468,13189.823252819995,34486.65811850999,53228.80723368 2026-04-16,03:01:10.000,106,11153503,7085,0,1776308469,13189.80978019999,29875.737595950006,53228.779285200006 2026-04-16,03:01:11.000,106,11153447,6685,0,1776308470,13189.81651651,28492.437472139994,53228.8142208 2026-04-16,03:01:12.000,106,11153439,6765,0,1776308471,13189.77609865,29414.583511350007,53228.82120792001 2026-04-16,03:01:13.000,106,11153463,5925,0,1776308472,13189.742417099995,31258.953130199996,53228.76531096 2026-04-16,03:01:14.000,106,11153445,5884,0,1776308473,13189.722208169995,34025.496984779995,53228.79325944 2026-04-16,03:01:15.000,106,11153465,6045,0,1776308474,13189.71547186,30336.76479621,53228.758323840004 2026-04-16,03:01:16.000,106,11153446,6485,0,1776308475,13189.722208169995,28492.37402997,53228.75133672001 2026-04-16,03:01:17.000,106,11153463,6805,0,1776308476,13189.68852661999,27109.137348329998,53228.73736248 2026-04-16,03:01:18.000,106,11153532,6324,0,1776308477,13189.675054,28953.5351637,53228.75133672001 2026-04-16,03:01:20.000,106,11153477,6245,0,1776308479,13189.641372449994,30336.821189249997,53228.73736248 2026-04-16,03:01:21.000,106,11153487,6965,0,1776308480,13189.61442721,28492.430423009995,53228.71640112 2026-04-16,03:01:22.000,106,11153487,6245,0,1776308481,13189.621163519994,29414.583511350007,53228.77229808001 2026-04-16,03:01:23.000,106,11153469,6045,0,1776308482,13189.61442721,29875.66005552,53228.72338824001 2026-04-16,03:01:24.000,106,11153509,6205,0,1776308483,13189.58748196999,30336.849385769994,53228.70242688001 2026-04-16,03:01:25.000,106,11153456,5645,0,1776308484,13189.553800419999,30797.883635160004,53228.71640112 2026-04-16,03:01:26.000,106,11153451,5965,0,1776308485,13189.560536729994,32642.239155749994,53228.660504160005 2026-04-16,03:01:27.000,106,11153497,6245,0,1776308486,13189.560536729994,27570.26323641,53228.709414000004 2026-04-16,03:01:28.000,106,11153483,6165,0,1776308487,13189.56727303999,27570.213892500004,53228.68845264 2026-04-16,03:01:29.000,106,11153445,6165,0,1776308488,13189.493173629999,28953.49991805,53228.709414000004 2026-04-16,03:01:31.000,106,11153495,7085,0,1776308490,13189.472964699999,27570.24208902,53228.64652992 2026-04-16,03:01:32.000,106,11153429,6124,0,1776308491,13189.452755769998,28492.36698084,53228.60460720001 2026-04-16,03:01:33.000,106,11153450,6565,0,1776308492,13189.479701009994,33564.342900179996,53228.709414000004 2026-04-16,03:01:34.000,106,11153447,7445,0,1776308493,13189.419074219993,29875.603662480004,53228.68146552001 2026-04-16,03:01:35.000,106,11153443,7165,0,1776308494,13189.385392669989,26186.83622826,53228.66749128 2026-04-16,03:01:36.000,106,11153459,7045,0,1776308495,13189.385392669989,24803.514957060004,53228.64652992 2026-04-16,03:01:37.000,106,11153467,6205,0,1776308496,13189.385392669989,29414.407283099994,53228.68146552001 2026-04-16,03:01:38.000,106,11153480,5845,0,1776308497,13189.378656359993,32180.937039419994,53228.64652992 2026-04-16,03:01:39.000,106,11153488,5605,0,1776308498,13189.358447429993,28492.261243889996,53228.60460720001 2026-04-16,03:01:40.000,106,11153494,5565,0,1776308499,13189.324765879988,32642.041780109997,53228.590632960004 2026-04-16,03:01:42.000,106,11153491,6245,0,1776308501,13189.270875399998,26186.765736960006,53228.611594320006 2026-04-16,03:01:43.000,106,11153470,6805,0,1776308502,13189.264139090003,33103.097176890005,53228.58364584001 2026-04-16,03:01:44.000,106,11153476,6565,0,1776308503,13189.284348019988,26647.835231999998,53228.63255568001 2026-04-16,03:01:45.000,106,11153457,6084,0,1776308504,13189.277611709993,26647.849330259996,53228.64652992 2026-04-16,03:01:46.000,106,11153468,6605,0,1776308505,13189.270875399998,31258.826245860007,53228.63255568001 2026-04-16,03:01:47.000,106,11153513,6124,0,1776308506,13189.243930160002,31719.87459351,53228.61858144 2026-04-16,03:01:48.000,106,11153486,6525,0,1776308507,13189.277611709993,29414.477774400002,53228.660504160005 2026-04-16,03:01:49.000,106,11153502,5684,0,1776308508,13189.203512300002,27108.96816921,53228.63255568001 2026-04-16,03:01:50.000,106,11153485,7205,0,1776308509,13189.196775989993,27570.143401199995,53228.541723120004 2026-04-16,03:01:51.000,106,11153469,7125,0,1776308510,13189.203512300002,23881.460556539998,53228.55569736001 2026-04-16,03:01:53.000,106,11153486,6565,0,1776308512,13189.203512300002,29875.596613350004,53228.57665872 2026-04-16,03:01:54.000,106,11153471,6965,0,1776308513,13189.183303370002,32181.099169409994,53228.55569736001 2026-04-16,03:01:55.000,106,11153510,6005,0,1776308514,13189.196775989993,26186.892621299994,53228.4998004 2026-04-16,03:01:56.000,106,11153483,6925,0,1776308515,13189.190039679997,34025.44764087,53228.492813280005 2026-04-16,03:01:57.000,106,11153484,6645,0,1776308516,13189.169830749997,30797.78494734,53228.52076176 2026-04-16,03:01:58.000,106,11153406,6565,0,1776308517,13189.176567059993,29414.51302005,53228.492813280005 2026-04-16,03:01:59.000,106,11153460,6485,0,1776308518,13189.163094440002,28953.415328489995,53228.47185192 2026-04-16,03:02:00.000,106,11153472,6925,0,1776308519,13189.183303370002,29875.596613350004,53228.443903440006 2026-04-16,03:02:01.000,106,11153464,6445,0,1776308520,13189.169830749997,27570.171597720007,53228.541723120004 2026-04-16,03:02:02.000,106,11153484,6245,0,1776308521,13189.196775989993,28492.296489540007,53228.45787768 2026-04-16,03:02:04.000,106,11153523,6605,0,1776308523,13189.183303370002,31719.987379590006,53228.51377464001 2026-04-16,03:02:05.000,106,11153421,6205,0,1776308524,13189.169830749997,30336.680206649995,53228.50678752 2026-04-16,03:02:06.000,106,11153444,6284,0,1776308525,13189.136149199992,29875.561367700007,53228.4998004 2026-04-16,03:02:07.000,106,11153504,6365,0,1776308526,13189.136149199992,28953.37303371,53228.52076176 2026-04-16,03:02:08.000,106,11153465,7045,0,1776308527,13189.142885510002,29875.561367700007,53228.40198072 2026-04-16,03:02:09.000,106,11153469,7125,0,1776308528,13189.095731339992,31258.826245860007,53228.46486480001 2026-04-16,03:02:10.000,106,11153476,6885,0,1776308529,13189.156358129992,27109.003414859995,53228.443903440006 2026-04-16,03:02:11.000,106,11153459,7045,0,1776308530,13189.136149199992,29875.533171179995,53228.52774888 2026-04-16,03:02:12.000,106,11153421,6885,0,1776308531,13189.115940269992,33564.27240888,53228.47185192 2026-04-16,03:02:13.000,106,11153445,6845,0,1776308532,13189.122676580002,35408.55038904,53228.47185192 2026-04-16,03:02:15.000,106,11153456,6084,0,1776308534,13189.041840860002,25264.598550359995,53228.36704512001 2026-04-16,03:02:16.000,106,11153500,6685,0,1776308535,13189.041840860002,27570.065860770002,53228.40198072 2026-04-16,03:02:17.000,106,11153487,6965,0,1776308536,13189.062049790002,27108.996365729996,53228.45089056 2026-04-16,03:02:18.000,106,11153520,6365,0,1776308537,13189.028368239997,28492.268293019995,53228.46486480001 2026-04-16,03:02:19.000,106,11153506,6445,0,1776308538,13189.014895619992,33564.25831062,53228.40198072 2026-04-16,03:02:20.000,106,11153480,6885,0,1776308539,13189.021631930002,29875.512023789997,53228.41595496001 2026-04-16,03:02:21.000,106,11153467,6965,0,1776308540,13189.001423000002,28953.37303371,53228.394993600006 2026-04-16,03:02:22.000,106,11153497,6124,0,1776308541,13189.001423000002,30336.62381361,53228.4299292 2026-04-16,03:02:23.000,106,11153484,5605,0,1776308542,13188.961005140001,29414.379086579997,53228.47883904 2026-04-16,03:02:24.000,106,11153497,7125,0,1776308543,13188.954268829992,31258.74870543,53228.40896784 2026-04-16,03:02:26.000,106,11153307,6284,0,1776308545,13188.947532519996,28031.05781538,53228.47883904 2026-04-16,03:02:27.000,106,11153521,6245,0,1776308546,13188.934059899992,28492.134359550008,53228.4299292 2026-04-16,03:02:28.000,106,11153529,6245,0,1776308547,13188.947532519996,31719.73361091,53228.38101936 2026-04-16,03:02:29.000,106,11153435,5684,0,1776308548,13188.961005140001,29414.231054849995,53228.45787768 2026-04-16,03:02:30.000,106,11153418,5884,0,1776308549,13188.994686689992,32180.71146726,53228.4299292 2026-04-16,03:02:31.000,106,11153454,5565,0,1776308550,13189.014895619992,33102.90685037999,53228.47185192 2026-04-16,03:02:32.000,106,11153439,6205,0,1776308551,13188.981214070001,31719.656070480007,53228.47185192 2026-04-16,03:02:33.000,106,11153410,6565,0,1776308552,13189.014895619992,25264.464616890007,53228.46486480001 2026-04-16,03:02:34.000,106,11153432,5565,0,1776308553,13189.041840860002,27569.889632520004,53228.47185192 2026-04-16,03:02:35.000,106,11153440,6605,0,1776308554,13189.048577169997,27108.770793570002,53228.46486480001 2026-04-16,03:02:37.000,106,11153375,7165,0,1776308556,13189.035104549992,31719.684267000004,53228.45089056 2026-04-16,03:02:38.000,106,11153459,6885,0,1776308557,13189.102467650002,30336.362995799995,53228.41595496001 2026-04-16,03:02:39.000,106,11153458,6725,0,1776308558,13189.115940269992,24342.219889860004,53228.47883904 2026-04-16,03:02:40.000,106,11153389,6205,0,1776308559,13189.156358129992,30336.440536230002,53228.38800648001 2026-04-16,03:02:41.000,106,11153436,5605,0,1776308560,13189.136149199992,29875.342844669998,53228.41595496001 2026-04-16,03:02:42.000,106,11153451,7125,0,1776308561,13189.169830749997,27569.889632520004,53228.422942080004 2026-04-16,03:02:43.000,106,11153451,6925,0,1776308562,13189.196775989993,29414.1958092,53228.443903440006 2026-04-16,03:02:44.000,106,11153434,6565,0,1776308563,13189.210248609998,30336.496929269997,53228.47883904 2026-04-16,03:02:45.000,106,11153435,6845,0,1776308564,13189.250666469998,31258.635919349996,53228.443903440006 2026-04-16,03:02:46.000,106,11153461,7125,0,1776308565,13189.257402779993,33103.02668559,53228.45089056 2026-04-16,03:02:48.000,106,11153473,6045,0,1776308567,13189.237193849993,28953.246149369996,53228.43691632001 2026-04-16,03:02:49.000,106,11153392,5525,0,1776308568,13189.284348019988,24342.290381159997,53228.4299292 2026-04-16,03:02:50.000,106,11153478,5684,0,1776308569,13189.291084329998,31719.71951265,53228.422942080004 2026-04-16,03:02:51.000,106,11153445,6245,0,1776308570,13189.324765879988,30336.412339710005,53228.47185192 2026-04-16,03:02:52.000,106,11153375,6124,0,1776308571,13189.324765879988,29414.287447890005,53228.374032240004 2026-04-16,03:02:53.000,106,11153442,5684,0,1776308572,13189.270875399998,26186.66000001,53228.40198072 2026-04-16,03:02:54.000,106,11153399,6324,0,1776308573,13189.365183739988,35869.52119626,53228.443903440006 2026-04-16,03:02:55.000,106,11153388,6565,0,1776308574,13189.351711119998,30797.481834749997,53228.4299292 2026-04-16,03:02:56.000,106,11153436,6765,0,1776308575,13189.378656359993,32180.753762039996,53228.4299292 2026-04-16,03:02:57.000,106,11153465,7165,0,1776308576,13189.378656359993,26647.701298529995,53228.48582616001 2026-04-16,03:02:59.000,106,11153440,6645,0,1776308578,13189.419074219993,28953.20385459,53228.51377464001 2026-04-16,03:03:00.000,106,11153435,6245,0,1776308579,13189.398865289993,32641.788011430006,53228.492813280005 2026-04-16,03:03:01.000,106,11153455,6845,0,1776308580,13189.439283149994,26647.66605288,53228.45787768 2026-04-16,03:03:02.000,106,11153448,5765,0,1776308581,13189.439283149994,33102.935046900006,53228.48582616001 2026-04-16,03:03:03.000,106,11153468,5684,0,1776308582,13189.466228389989,30797.43249084,53228.54871024 2026-04-16,03:03:04.000,106,11153477,6005,0,1776308583,13189.472964699999,28953.140412420005,53228.4998004 2026-04-16,03:03:05.000,106,11153416,5525,0,1776308584,13189.452755769998,27569.861436000007,53228.53473600001 2026-04-16,03:03:06.000,106,11153447,6845,0,1776308585,13189.479701009994,31258.57952631,53228.48582616001 2026-04-16,03:03:07.000,106,11153466,5605,0,1776308586,13189.459492079994,30336.426437970003,53228.4998004 2026-04-16,03:03:08.000,106,11153430,5565,0,1776308587,13189.479701009994,28030.945029299997,53228.47185192 2026-04-16,03:03:10.000,106,11153508,6445,0,1776308589,13189.513382559999,32641.879650119998,53228.47883904 2026-04-16,03:03:11.000,106,11153512,6045,0,1776308590,13189.499909939994,23881.227935250005,53228.45787768 2026-04-16,03:03:12.000,106,11153454,5884,0,1776308591,13189.506646249989,33103.054882109995,53228.47185192 2026-04-16,03:03:13.000,106,11153468,5405,0,1776308592,13189.526855179989,28492.183703460003,53228.5696716 2026-04-16,03:03:14.000,106,11153439,7245,0,1776308593,13189.513382559999,31258.706410650004,53228.55569736001 2026-04-16,03:03:15.000,106,11153508,5725,0,1776308594,13189.533591489999,30797.62281735,53228.541723120004 2026-04-16,03:03:16.000,106,11153500,6525,0,1776308595,13189.56727303999,24803.514957060004,53228.51377464001 2026-04-16,03:03:17.000,106,11153463,6124,0,1776308596,13189.60769089999,30336.581518830004,53228.5696716 2026-04-16,03:03:18.000,106,11153487,7125,0,1776308597,13189.600954589994,29875.589564220005,53228.562684480006 2026-04-16,03:03:19.000,106,11153471,6045,0,1776308598,13189.621163519994,29414.421381360007,53228.562684480006 2026-04-16,03:03:21.000,106,11153493,6405,0,1776308600,13189.661581379994,31258.826245860007,53228.53473600001 2026-04-16,03:03:22.000,106,11153422,5405,0,1776308601,13189.61442721,27570.115204679998,53228.52774888 2026-04-16,03:03:23.000,106,11153450,5965,0,1776308602,13189.66831768999,26186.899670429993,53228.590632960004 2026-04-16,03:03:24.000,106,11153462,6565,0,1776308603,13189.62789982999,23420.341717589996,53228.562684480006 2026-04-16,03:03:25.000,106,11153467,5884,0,1776308604,13189.64810875999,27570.157499459994,53228.52076176 2026-04-16,03:03:26.000,106,11153480,5565,0,1776308605,13189.69526293,33103.24520862001,53228.590632960004 2026-04-16,03:03:27.000,106,11153454,5684,0,1776308606,13189.70873554999,29414.569413089994,53228.54871024 2026-04-16,03:03:28.000,106,11153435,6084,0,1776308607,13189.72894447999,36330.936098670005,53228.59762008 2026-04-16,03:03:29.000,106,11153464,5565,0,1776308608,13189.72894447999,30797.841340379993,53228.58364584001 2026-04-16,03:03:30.000,106,11153455,7165,0,1776308609,13189.742417099995,30336.736599690004,53228.55569736001 2026-04-16,03:03:32.000,106,11153465,7005,0,1776308611,13189.742417099995,28031.353878840004,53228.61858144 2026-04-16,03:03:33.000,106,11153407,6084,0,1776308612,13189.72894447999,28953.49991805,53228.57665872 2026-04-16,03:03:34.000,106,11153454,5445,0,1776308613,13189.76936233999,30336.80004186,53228.59762008 2026-04-16,03:03:35.000,106,11153412,6605,0,1776308614,13189.76936233999,32181.134415060005,53228.60460720001 2026-04-16,03:03:36.000,106,11153427,6124,0,1776308615,13189.76936233999,28953.51401631,53228.63255568001 2026-04-16,03:03:37.000,106,11153465,6205,0,1776308616,13189.79630758,30797.92592994,53228.66749128 2026-04-16,03:03:38.000,106,11153487,5884,0,1776308617,13189.80978019999,30336.821189249997,53228.61858144 2026-04-16,03:03:39.000,106,11153430,6605,0,1776308618,13189.77609865,28031.38207536,53228.55569736001 2026-04-16,03:03:40.000,106,11153495,7085,0,1776308619,13189.782834959995,31720.142460450006,53228.57665872 2026-04-16,03:03:41.000,106,11153492,5805,0,1776308620,13189.823252819995,28492.5220617,53228.590632960004 2026-04-16,03:03:43.000,106,11153465,6245,0,1776308622,13189.81651651,26648.11014807,53228.5696716 2026-04-16,03:03:44.000,106,11153492,6725,0,1776308623,13189.863670679995,31720.128362190007,53228.5696716 2026-04-16,03:03:45.000,106,11153500,5605,0,1776308624,13189.863670679995,32642.260303140007,53228.52774888 2026-04-16,03:03:46.000,106,11153494,6605,0,1776308625,13189.863670679995,33564.45568626,53228.62556856 2026-04-16,03:03:47.000,106,11153440,6685,0,1776308626,13189.883879609995,32642.31669618,53228.6744784 2026-04-16,03:03:48.000,106,11153470,5565,0,1776308627,13189.904088539995,30336.814140119997,53228.55569736001 2026-04-16,03:03:49.000,106,11153464,5565,0,1776308628,13189.883879609995,34486.636971119995,53228.62556856 2026-04-16,03:03:50.000,106,11153430,6765,0,1776308629,13189.91756116,25725.886568429996,53228.61858144 2026-04-16,03:03:51.000,106,11153460,5805,0,1776308630,13189.89735223,28492.493865180004,53228.6395428 2026-04-16,03:03:52.000,106,11153449,6405,0,1776308631,13189.93777009,35408.747764679996,53228.62556856 2026-04-16,03:03:54.000,106,11153461,7165,0,1776308633,13189.944506399996,28953.556311089997,53228.611594320006 2026-04-16,03:03:55.000,106,11153419,7005,0,1776308634,13189.99839688,27109.165544849995,53228.61858144 2026-04-16,03:03:56.000,106,11153447,5965,0,1776308635,13190.005133189996,30797.890684290003,53228.59762008 2026-04-16,03:03:57.000,106,11153485,6925,0,1776308636,13189.99839688,26648.074902420005,53228.611594320006 2026-04-16,03:03:58.000,106,11153440,6324,0,1776308637,13190.011869499991,26187.019505639997,53228.6395428 2026-04-16,03:03:59.000,106,11153474,5845,0,1776308638,13189.991660569991,28953.584507609994,53228.64652992 2026-04-16,03:04:00.000,106,11153442,5725,0,1776308639,13190.05902367,32642.3448927,53228.70242688001 2026-04-16,03:04:01.000,106,11153472,6645,0,1776308640,13190.092705219991,35870.01463536,53228.6395428 2026-04-16,03:04:02.000,106,11153446,6725,0,1776308641,13190.085968909996,30336.863484030007,53228.61858144 2026-04-16,03:04:03.000,106,11153428,6805,0,1776308642,13190.099441530001,33103.379142089994,53228.61858144 2026-04-16,03:04:05.000,106,11153451,6324,0,1776308644,13190.153332009992,28492.557307349998,53228.65351704001 2026-04-16,03:04:06.000,106,11153459,6365,0,1776308645,13190.180277250001,30336.870533160007,53228.65351704001 2026-04-16,03:04:07.000,106,11153446,6165,0,1776308646,13190.187013559997,29875.857431159995,53228.6744784 2026-04-16,03:04:08.000,106,11153469,7005,0,1776308647,13190.200486180001,29414.752690470006,53228.69543976 2026-04-16,03:04:09.000,106,11153440,6645,0,1776308648,13190.227431419997,27109.243085280003,53228.68146552001 2026-04-16,03:04:10.000,106,11153444,6485,0,1776308649,13190.267849279997,36331.06298300999,53228.71640112 2026-04-16,03:04:11.000,106,11153477,6045,0,1776308650,13190.281321900002,31720.21295175,53228.730375360006 2026-04-16,03:04:12.000,106,11153492,5884,0,1776308651,13190.288058209997,26648.215885020007,53228.69543976 2026-04-16,03:04:13.000,106,11153430,5725,0,1776308652,13190.274585589992,30336.884631420005,53228.76531096 2026-04-16,03:04:14.000,106,11153388,5845,0,1776308653,13190.301530830002,29875.829234639998,53228.70242688001 2026-04-16,03:04:16.000,106,11153475,7365,0,1776308655,13190.348684999997,25725.99935451,53228.70242688001 2026-04-16,03:04:17.000,106,11153397,5805,0,1776308656,13190.341948690002,23420.553191490006,53228.730375360006 2026-04-16,03:04:18.000,106,11153495,6205,0,1776308657,13190.355421309992,30797.989372109994,53228.78627232 2026-04-16,03:04:19.000,106,11153449,6045,0,1776308658,13190.395839169993,34025.5956726,53228.80024656001 2026-04-16,03:04:20.000,106,11153437,6084,0,1776308659,13190.382366550002,30336.856434899993,53228.75133672001 2026-04-16,03:04:21.000,106,11153458,6725,0,1776308660,13190.402575480002,27570.25618728,53228.709414000004 2026-04-16,03:04:22.000,106,11153453,7205,0,1776308661,13190.409311789997,30797.883635160004,53228.68845264 2026-04-16,03:04:23.000,106,11153453,6245,0,1776308662,13190.442993340002,28492.515012570002,53228.70242688001 2026-04-16,03:04:24.000,106,11153427,7205,0,1776308663,13190.429520719998,29414.65400265,53228.76531096 2026-04-16,03:04:25.000,106,11153440,5765,0,1776308664,13190.469938579998,28953.640900650003,53228.76531096 2026-04-16,03:04:27.000,106,11153459,7005,0,1776308666,13190.496883819993,31720.22000088,53228.76531096 2026-04-16,03:04:28.000,106,11153423,6885,0,1776308667,13190.483411200003,24342.699230700004,53228.76531096 2026-04-16,03:04:29.000,106,11153492,5565,0,1776308668,13190.517092749993,29414.766788730005,53228.72338824001 2026-04-16,03:04:30.000,106,11153437,6284,0,1776308669,13190.530565369998,24803.88151182,53228.79325944 2026-04-16,03:04:31.000,106,11153492,6645,0,1776308670,13190.584455849988,28953.718441079996,53228.78627232 2026-04-16,03:04:32.000,106,11153463,7205,0,1776308671,13190.564246919988,27570.41831727,53228.84915640001 2026-04-16,03:04:33.000,106,11153468,6445,0,1776308672,13190.604664779989,29414.80203438,53228.77229808001 2026-04-16,03:04:34.000,106,11153487,5965,0,1776308673,13190.591192159998,30336.976270109997,53228.84915640001 2026-04-16,03:04:35.000,106,11153426,6045,0,1776308674,13190.631610019998,31720.234099139998,53228.80024656001 2026-04-16,03:04:36.000,106,11153509,6205,0,1776308675,13190.658555259994,29414.879574809995,53228.82120792001 2026-04-16,03:04:38.000,106,11153497,7005,0,1776308677,13190.732654669999,30798.151502099994,53228.884092 2026-04-16,03:04:39.000,106,11153407,6565,0,1776308678,13190.739390979994,30798.221993400002,53228.90505336 2026-04-16,03:04:40.000,106,11153496,5725,0,1776308679,13190.746127289989,33103.65405816,53228.78627232 2026-04-16,03:04:41.000,106,11153525,6445,0,1776308680,13190.752863599999,34025.84944128001,53228.91204048 2026-04-16,03:04:42.000,106,11153456,6685,0,1776308681,13190.779808839994,28492.67714256,53228.884092 2026-04-16,03:04:43.000,106,11153483,6165,0,1776308682,13190.820226699994,27109.44046092,53228.84915640001 2026-04-16,03:04:44.000,106,11153487,6565,0,1776308683,13190.83369932,27109.44751005,53228.82120792001 2026-04-16,03:04:45.000,106,11153477,6965,0,1776308684,13190.83369932,31259.284439309995,53228.898066240006 2026-04-16,03:04:46.000,106,11153464,6725,0,1776308685,13190.85390825,28953.810079770003,53228.83518216 2026-04-16,03:04:47.000,106,11153434,5605,0,1776308686,13190.85390825,32181.458675040005,53228.89107912001 2026-04-16,03:04:49.000,106,11153500,6565,0,1776308688,13190.880853489994,31259.347881480004,53228.93300184 2026-04-16,03:04:50.000,106,11153471,6045,0,1776308689,13190.901062419995,32181.51506808,53228.9539632 2026-04-16,03:04:51.000,106,11153469,7125,0,1776308690,13190.87411718,31720.445573039993,53228.93998896001 2026-04-16,03:04:52.000,106,11153525,7045,0,1776308691,13190.921271349995,28953.880571069996,53228.946976080006 2026-04-16,03:04:53.000,106,11153519,6205,0,1776308692,13190.91453504,30798.25723905,53228.946976080006 2026-04-16,03:04:54.000,106,11153476,5565,0,1776308693,13190.94821658999,25265.19067728,53228.96095032 2026-04-16,03:04:55.000,106,11153497,6165,0,1776308694,13190.97516183,26187.357863879995,53228.98191168 2026-04-16,03:04:56.000,106,11153510,6565,0,1776308695,13190.98863444999,33564.878634060005,53228.91902760001 2026-04-16,03:04:57.000,106,11153519,7245,0,1776308696,13190.96842551999,29415.006459149998,53228.96793744001 2026-04-16,03:04:58.000,106,11153458,6805,0,1776308697,13190.97516183,27570.707331600002,53228.9539632 2026-04-16,03:05:00.000,106,11153456,6725,0,1776308699,13190.98863444999,29415.055803059993,53228.98889880001 2026-04-16,03:05:01.000,106,11153418,6765,0,1776308700,13191.002107069995,30337.321677479995,53228.995885920005 2026-04-16,03:05:02.000,106,11153473,6005,0,1776308701,13191.00884337999,30798.341828610006,53228.898066240006 2026-04-16,03:05:03.000,106,11153497,7005,0,1776308702,13191.00884337999,31259.467716690007,53229.00287304 2026-04-16,03:05:04.000,106,11153459,7085,0,1776308703,13191.002107069995,31720.614752160007,53229.00986016 2026-04-16,03:05:05.000,106,11153448,5405,0,1776308704,13191.01557969,30798.41936904,53229.01684728001 2026-04-16,03:05:06.000,106,11153494,6685,0,1776308705,13191.02905230999,34026.07501344,53229.00986016 2026-04-16,03:05:07.000,106,11153485,6965,0,1776308706,13191.062733859995,27109.58849265,53229.03082152 2026-04-16,03:05:08.000,106,11153469,7245,0,1776308707,13191.123360649995,29415.15449088,53229.05877000001 2026-04-16,03:05:09.000,106,11153501,7365,0,1776308708,13191.10988802999,25265.33870901,53229.05178288 2026-04-16,03:05:11.000,106,11153523,7325,0,1776308710,13191.11662434,30798.41231991,53229.07274424 2026-04-16,03:05:12.000,106,11153457,6245,0,1776308711,13191.13009695999,30798.454614689996,53229.07973136 2026-04-16,03:05:13.000,106,11153502,6485,0,1776308712,13191.15030588999,30798.539204250003,53229.00287304 2026-04-16,03:05:14.000,106,11153467,6245,0,1776308713,13191.17051481999,27109.708327860004,53228.98191168 2026-04-16,03:05:15.000,106,11153475,7005,0,1776308714,13191.17725113,30798.454614689996,53229.00986016 2026-04-16,03:05:16.000,106,11153472,5725,0,1776308715,13191.1570422,34487.20795065,53228.98889880001 2026-04-16,03:05:17.000,106,11153497,6084,0,1776308716,13191.183987439996,33565.047813180005,53229.08671848001 2026-04-16,03:05:18.000,106,11153475,6284,0,1776308717,13191.204196369996,25726.457547960003,53229.00287304 2026-04-16,03:05:19.000,106,11153428,5725,0,1776308718,13191.17051481999,27109.73652438,53229.01684728001 2026-04-16,03:05:20.000,106,11153501,6124,0,1776308719,13191.183987439996,28031.946005759994,53228.995885920005 2026-04-16,03:05:22.000,106,11153532,6965,0,1776308721,13191.183987439996,27570.855363330003,53228.995885920005 2026-04-16,03:05:23.000,106,11153477,7165,0,1776308722,13191.21766899,30337.42741443,53229.10069272 2026-04-16,03:05:24.000,106,11153509,6885,0,1776308723,13191.204196369996,25265.430347700007,53229.05178288 2026-04-16,03:05:25.000,106,11153457,6205,0,1776308724,13191.23787792,29415.189736529996,53229.07274424 2026-04-16,03:05:26.000,106,11153476,5725,0,1776308725,13191.231141609991,32642.873577449995,53229.08671848001 2026-04-16,03:05:27.000,106,11153497,6405,0,1776308726,13191.210932679991,30798.518056860004,53229.07973136 2026-04-16,03:05:28.000,106,11153510,5845,0,1776308727,13191.244614229996,28954.134339750002,53229.0238344 2026-04-16,03:05:29.000,106,11153464,6645,0,1776308728,13191.19746006,29415.239080440006,53229.10069272 2026-04-16,03:05:30.000,106,11153476,5884,0,1776308729,13191.224405299996,31259.56640451,53229.03780864001 2026-04-16,03:05:31.000,106,11153451,6124,0,1776308730,13191.210932679991,28493.071893839995,53229.05877000001 2026-04-16,03:05:33.000,106,11153483,7165,0,1776308732,13191.224405299996,26187.62573082,53229.10767984001 2026-04-16,03:05:34.000,106,11153486,6565,0,1776308733,13191.23787792,31720.790980410005,53229.10767984001 2026-04-16,03:05:35.000,106,11153481,6084,0,1776308734,13191.264823159996,23882.151371280008,53229.12165408 2026-04-16,03:05:36.000,106,11153478,5645,0,1776308735,13191.271559469991,30337.483807469995,53229.13562832001 2026-04-16,03:05:37.000,106,11153474,5525,0,1776308736,13191.251350539991,27109.814064809994,53229.14960256 2026-04-16,03:05:38.000,106,11153472,6405,0,1776308737,13191.244614229996,28954.282371480003,53229.18453816001 2026-04-16,03:05:39.000,106,11153472,5725,0,1776308738,13191.23787792,33104.133399,53229.13562832001 2026-04-16,03:05:40.000,106,11153451,7085,0,1776308739,13191.231141609991,27571.024542450003,53229.10767984001 2026-04-16,03:05:41.000,106,11153483,6245,0,1776308740,13191.25808685,30337.56839703,53229.12165408 2026-04-16,03:05:42.000,106,11153453,7165,0,1776308741,13191.291768399991,29415.387112170007,53229.14960256 2026-04-16,03:05:44.000,106,11153466,6525,0,1776308743,13191.318713640001,25265.571330299994,53229.10767984001 2026-04-16,03:05:45.000,106,11153476,5765,0,1776308744,13191.285032089996,30337.547249640003,53229.13562832001 2026-04-16,03:05:46.000,106,11153442,6525,0,1776308745,13191.338922570001,28493.19172905,53229.1286412 2026-04-16,03:05:47.000,106,11153471,6205,0,1776308746,13191.325449949996,25265.592477690006,53229.17755104 2026-04-16,03:05:48.000,106,11153418,6725,0,1776308747,13191.345658879996,29876.534147640006,53229.18453816001 2026-04-16,03:05:49.000,106,11153433,7045,0,1776308748,13191.338922570001,27110.011440450005,53229.20549952001 2026-04-16,03:05:50.000,106,11153491,7125,0,1776308749,13191.305241019996,35409.6923481,53229.24043512 2026-04-16,03:05:51.000,106,11153448,6645,0,1776308750,13191.379340430001,30337.765772669998,53229.1985124 2026-04-16,03:05:52.000,106,11153448,5684,0,1776308751,13191.325449949996,25726.753611420005,53229.21947376 2026-04-16,03:05:53.000,106,11153428,5525,0,1776308752,13191.352395189992,30337.702330500004,53229.17056392 2026-04-16,03:05:55.000,106,11153494,6124,0,1776308754,13191.359131500001,31259.86246797,53229.14960256 2026-04-16,03:05:56.000,106,11153455,6245,0,1776308755,13191.338922570001,26648.970141929996,53229.17755104 2026-04-16,03:05:57.000,106,11153500,5645,0,1776308756,13191.359131500001,28954.458599730002,53229.14261544 2026-04-16,03:05:58.000,106,11153486,5765,0,1776308757,13191.345658879996,30798.814120320007,53229.19152528 2026-04-16,03:05:59.000,106,11153306,6645,0,1776308758,13191.345658879996,28032.249118349995,53229.17056392 2026-04-16,03:06:00.000,106,11153333,6284,0,1776308759,13191.406285669997,32643.197837429994,53229.15658968001 2026-04-16,03:06:01.000,106,11153480,6605,0,1776308760,13191.406285669997,27571.151426790006,53229.163576800005 2026-04-16,03:06:02.000,106,11153469,6324,0,1776308761,13191.352395189992,30337.75872354,53229.114666960006 2026-04-16,03:06:03.000,106,11153467,6205,0,1776308762,13191.338922570001,27571.271261999995,53229.17056392 2026-04-16,03:06:04.000,106,11153461,6165,0,1776308763,13191.372604119992,28493.445497730005,53229.18453816001 2026-04-16,03:06:06.000,106,11153481,6124,0,1776308765,13191.352395189992,26649.08997714,53229.14261544 2026-04-16,03:06:07.000,106,11153452,6485,0,1776308766,13191.365867809996,26649.111124529998,53229.1985124 2026-04-16,03:06:08.000,106,11153497,6885,0,1776308767,13191.379340430001,29876.78086719,53229.233448000006 2026-04-16,03:06:09.000,106,11153445,6284,0,1776308768,13191.338922570001,31721.17163343,53229.1985124 2026-04-16,03:06:10.000,106,11153476,5605,0,1776308769,13191.352395189992,30337.89970614,53229.17755104 2026-04-16,03:06:11.000,106,11153439,7045,0,1776308770,13191.379340430001,30337.864460490004,53229.14261544 2026-04-16,03:06:12.000,106,11153439,7245,0,1776308771,13191.372604119992,26188.006383839995,53229.163576800005 2026-04-16,03:06:13.000,106,11153456,6445,0,1776308772,13191.386076739996,33565.59059619,53229.17755104 2026-04-16,03:06:14.000,106,11153443,7045,0,1776308773,13191.365867809996,26188.006383839995,53229.093705600004 2026-04-16,03:06:15.000,106,11153458,6645,0,1776308774,13191.365867809996,35871.029710079994,53229.14960256 2026-04-16,03:06:17.000,106,11153455,6284,0,1776308776,13191.365867809996,30337.857411360004,53229.21947376 2026-04-16,03:06:18.000,106,11153465,6965,0,1776308777,13191.386076739996,28493.466645120003,53229.19152528 2026-04-16,03:06:19.000,106,11153454,5645,0,1776308778,13191.386076739996,28954.64892624,53229.25440936001 2026-04-16,03:06:20.000,106,11153489,6245,0,1776308779,13191.372604119992,34026.667140360005,53229.21947376 2026-04-16,03:06:21.000,106,11153511,5965,0,1776308780,13191.379340430001,28493.628775110003,53229.233448000006 2026-04-16,03:06:22.000,106,11153485,6165,0,1776308781,13191.433230909992,27571.39109721,53229.24742224 2026-04-16,03:06:23.000,106,11153454,6685,0,1776308782,13191.426494599997,24343.770698459994,53229.25440936001 2026-04-16,03:06:24.000,106,11153496,6725,0,1776308783,13191.392813049992,30338.019541350004,53229.25440936001 2026-04-16,03:06:25.000,106,11153473,6084,0,1776308784,13191.399549360001,26649.26620539,53229.18453816001 2026-04-16,03:06:26.000,106,11153474,6765,0,1776308785,13191.419758290001,30338.104130909996,53229.233448000006 2026-04-16,03:06:28.000,106,11153319,7045,0,1776308787,13191.453439839992,27110.448486509995,53229.27537072001 2026-04-16,03:06:29.000,106,11153507,6885,0,1776308788,13191.433230909992,35871.2693805,53229.282357840006 2026-04-16,03:06:30.000,106,11153505,6045,0,1776308789,13191.466912459997,27110.462584769994,53229.17056392 2026-04-16,03:06:31.000,106,11153474,5725,0,1776308790,13191.460176150002,28493.769757710004,53229.2683836 2026-04-16,03:06:32.000,106,11153477,7165,0,1776308791,13191.433230909992,34026.88566339,53229.212486640004 2026-04-16,03:06:33.000,106,11153465,6885,0,1776308792,13191.439967220002,23882.70825255,53229.24742224 2026-04-16,03:06:34.000,106,11153486,5965,0,1776308793,13191.460176150002,28032.622722240005,53229.21947376 2026-04-16,03:06:35.000,106,11153452,6725,0,1776308794,13191.466912459997,30799.230018989998,53229.25440936001 2026-04-16,03:06:36.000,106,11153494,5884,0,1776308795,13191.460176150002,27571.52503068,53229.27537072001 2026-04-16,03:06:37.000,106,11153496,5925,0,1776308796,13191.473648769992,31721.390156459995,53229.24742224 2026-04-16,03:06:39.000,106,11153420,6885,0,1776308798,13191.466912459997,27110.469633900007,53229.21947376 2026-04-16,03:06:40.000,106,11153485,7045,0,1776308799,13191.413021979992,30799.20182247,53229.22646088001 2026-04-16,03:06:41.000,106,11153444,6725,0,1776308800,13191.426494599997,32182.508995409997,53229.24043512 2026-04-16,03:06:42.000,106,11153443,6205,0,1776308801,13191.446703529997,29877.034635870004,53229.30331920001 2026-04-16,03:06:43.000,106,11153497,7085,0,1776308802,13191.419758290001,29877.09102891,53229.2683836 2026-04-16,03:06:44.000,106,11153448,5765,0,1776308803,13191.426494599997,29876.999390220008,53229.19152528 2026-04-16,03:06:45.000,106,11153465,6205,0,1776308804,13191.453439839992,28493.748610320006,53229.2683836 2026-04-16,03:06:46.000,106,11153472,6045,0,1776308805,13191.439967220002,28954.832203619997,53229.28934496 2026-04-16,03:06:47.000,106,11153440,5645,0,1776308806,13191.446703529997,25266.064769400007,53229.27537072001 2026-04-16,03:06:48.000,106,11153439,7005,0,1776308807,13191.399549360001,32182.438504110003,53229.29633208 2026-04-16,03:06:50.000,106,11153434,6685,0,1776308809,13191.433230909992,29415.92284605,53229.32428056001 2026-04-16,03:06:51.000,106,11153511,6084,0,1776308810,13191.466912459997,28493.748610320006,53229.30331920001 2026-04-16,03:06:52.000,106,11153511,7165,0,1776308811,13191.460176150002,33565.81616835001,53229.25440936001 2026-04-16,03:06:53.000,106,11153451,6284,0,1776308812,13191.433230909992,28032.65796789,53229.212486640004 2026-04-16,03:06:54.000,106,11153430,5684,0,1776308813,13191.419758290001,31260.306563160004,53229.2683836 2026-04-16,03:06:55.000,106,11153452,6645,0,1776308814,13191.446703529997,28493.720413799994,53229.31729344 2026-04-16,03:06:56.000,106,11153455,6084,0,1776308815,13191.466912459997,30338.06183613,53229.25440936001 2026-04-16,03:06:57.000,106,11153456,6765,0,1776308816,13191.439967220002,25266.057720270008,53229.27537072001 2026-04-16,03:06:58.000,106,11153454,6685,0,1776308817,13191.439967220002,27110.448486509995,53229.30331920001 2026-04-16,03:06:59.000,106,11153454,6645,0,1776308818,13191.460176150002,32643.62783436,53229.31030632 2026-04-16,03:07:01.000,106,11153502,6805,0,1776308820,13191.439967220002,26188.26720165,53229.28934496 2026-04-16,03:07:02.000,106,11153468,5645,0,1776308821,13191.460176150002,33104.66913287999,53229.261396480004 2026-04-16,03:07:03.000,106,11153396,5925,0,1776308822,13191.413021979992,28954.825154489998,53229.282357840006 2026-04-16,03:07:04.000,106,11153487,6084,0,1776308823,13191.419758290001,29415.873502140006,53229.28934496 2026-04-16,03:07:05.000,106,11153475,6084,0,1776308824,13191.399549360001,30799.145429430006,53229.28934496 2026-04-16,03:07:06.000,106,11153462,6685,0,1776308825,13191.413021979992,27110.427339119997,53229.282357840006 2026-04-16,03:07:07.000,106,11153448,5645,0,1776308826,13191.399549360001,28032.594525720007,53229.3382548 2026-04-16,03:07:08.000,106,11153519,7005,0,1776308827,13191.413021979992,34949.073997379994,53229.30331920001 2026-04-16,03:07:09.000,106,11153529,7045,0,1776308828,13191.406285669997,25727.13426444,53229.27537072001 2026-04-16,03:07:10.000,106,11153424,5605,0,1776308829,13191.426494599997,28954.81105623,53229.1985124 2026-04-16,03:07:12.000,106,11153436,5925,0,1776308831,13191.386076739996,27571.496834160003,53229.331267680005 2026-04-16,03:07:13.000,106,11153424,6685,0,1776308832,13191.406285669997,28954.79695797,53229.331267680005 2026-04-16,03:07:14.000,106,11153493,6284,0,1776308833,13191.359131500001,28493.790905100002,53229.31729344 2026-04-16,03:07:15.000,106,11153415,6885,0,1776308834,13191.413021979992,28032.622722240005,53229.25440936001 2026-04-16,03:07:16.000,106,11153514,5884,0,1776308835,13191.386076739996,26188.28129991,53229.30331920001 2026-04-16,03:07:17.000,106,11153477,7005,0,1776308836,13191.399549360001,33104.79601722,53229.24742224 2026-04-16,03:07:18.000,106,11153502,5525,0,1776308837,13191.419758290001,30338.252162639998,53229.24742224 2026-04-16,03:07:19.000,106,11153501,6045,0,1776308838,13191.406285669997,33104.78191896,53229.18453816001 2026-04-16,03:07:20.000,106,11153458,5405,0,1776308839,13191.406285669997,30338.252162639998,53229.31729344 2026-04-16,03:07:21.000,106,11153462,5845,0,1776308840,13191.372604119992,30338.266260899996,53229.282357840006 2026-04-16,03:07:23.000,106,11153481,7165,0,1776308842,13191.413021979992,29416.134319949997,53229.31729344 2026-04-16,03:07:24.000,106,11153459,6124,0,1776308843,13191.406285669997,27571.771750230007,53229.35921616 2026-04-16,03:07:25.000,106,11153511,5965,0,1776308844,13191.446703529997,30799.434443759994,53229.25440936001 2026-04-16,03:07:26.000,106,11153520,5765,0,1776308845,13191.446703529997,28493.97418248,53229.25440936001 2026-04-16,03:07:27.000,106,11153525,6045,0,1776308846,13191.419758290001,31721.700318179996,53229.31030632 2026-04-16,03:07:28.000,106,11153527,6685,0,1776308847,13191.439967220002,31260.644921400002,53229.32428056001 2026-04-16,03:07:29.000,106,11153444,6525,0,1776308848,13191.419758290001,30338.449538279994,53229.39415176001 2026-04-16,03:07:30.000,106,11153503,7085,0,1776308849,13191.446703529997,27571.898634569996,53229.380177520005 2026-04-16,03:07:31.000,106,11153431,7045,0,1776308850,13191.433230909992,30338.5482261,53229.35921616 2026-04-16,03:07:32.000,106,11153465,6165,0,1776308851,13191.460176150002,30338.5482261,53229.35222904001 2026-04-16,03:07:34.000,106,11153494,5925,0,1776308853,13191.460176150002,26188.683100320006,53229.35921616 2026-04-16,03:07:35.000,106,11153485,6284,0,1776308854,13191.446703529997,28494.164508989998,53229.331267680005 2026-04-16,03:07:36.000,106,11153482,6565,0,1776308855,13191.439967220002,29877.40119063,53229.36620328 2026-04-16,03:07:37.000,106,11153461,7125,0,1776308856,13191.446703529997,30338.5482261,53229.36620328 2026-04-16,03:07:38.000,106,11153473,5805,0,1776308857,13191.466912459997,29416.331695589994,53229.35222904001 2026-04-16,03:07:39.000,106,11153404,5684,0,1776308858,13191.453439839992,28494.101066820003,53229.31030632 2026-04-16,03:07:40.000,106,11153451,7245,0,1776308859,13191.460176150002,29416.296449939997,53229.331267680005 2026-04-16,03:07:41.000,106,11153493,6205,0,1776308860,13191.439967220002,34488.441548400006,53229.31030632 2026-04-16,03:07:42.000,106,11153466,5525,0,1776308861,13191.433230909992,28033.052719169995,53229.282357840006 2026-04-16,03:07:43.000,106,11153462,5845,0,1776308862,13191.460176150002,26649.73144797,53229.36620328 2026-04-16,03:07:45.000,106,11153482,5765,0,1776308864,13191.433230909992,27571.947978480006,53229.331267680005 2026-04-16,03:07:46.000,106,11153488,6885,0,1776308865,13191.453439839992,26188.661952930008,53229.32428056001 2026-04-16,03:07:47.000,106,11153460,6685,0,1776308866,13191.433230909992,29416.381039500004,53229.401138880006 2026-04-16,03:07:48.000,106,11153455,6165,0,1776308867,13191.453439839992,31260.743609219993,53229.30331920001 2026-04-16,03:07:49.000,106,11153476,5725,0,1776308868,13191.413021979992,28494.086968560005,53229.31729344 2026-04-16,03:07:50.000,106,11153497,6205,0,1776308869,13191.406285669997,28494.15745986,53229.32428056001 2026-04-16,03:07:51.000,106,11153522,5605,0,1776308870,13191.439967220002,30338.54117697,53229.37319040001 2026-04-16,03:07:52.000,106,11153495,6245,0,1776308871,13191.419758290001,27571.933880220007,53229.35222904001 2026-04-16,03:07:53.000,106,11153507,7045,0,1776308872,13191.433230909992,29877.40119063,53229.34524192 2026-04-16,03:07:54.000,106,11153446,5605,0,1776308873,13191.446703529997,27571.99732239,53229.331267680005 2026-04-16,03:07:56.000,106,11153399,6124,0,1776308875,13191.413021979992,28033.102063080005,53229.32428056001 2026-04-16,03:07:57.000,106,11153423,6284,0,1776308876,13191.392813049992,28494.15745986,53229.31729344 2026-04-16,03:07:58.000,106,11153437,7005,0,1776308877,13191.392813049992,28494.171558119997,53229.30331920001 2026-04-16,03:07:59.000,106,11153406,6485,0,1776308878,13191.413021979992,32644.050782160004,53229.331267680005 2026-04-16,03:08:00.000,106,11153397,6084,0,1776308879,13191.406285669997,25727.536064850006,53229.401138880006 2026-04-16,03:08:01.000,106,11153378,5845,0,1776308880,13191.426494599997,31260.771805740005,53229.41511312 2026-04-16,03:08:02.000,106,11153428,6685,0,1776308881,13191.352395189992,29416.359892110006,53229.29633208 2026-04-16,03:08:03.000,106,11153384,5645,0,1776308882,13191.365867809996,32644.036683900005,53229.35921616 2026-04-16,03:08:04.000,106,11153411,6245,0,1776308883,13191.352395189992,28955.311544459997,53229.32428056001 2026-04-16,03:08:05.000,106,11153465,6165,0,1776308884,13191.352395189992,27110.87848344,53229.34524192 2026-04-16,03:08:07.000,106,11153463,6324,0,1776308886,13191.352395189992,32182.995385379996,53229.28934496 2026-04-16,03:08:08.000,106,11153340,5805,0,1776308887,13191.291768399991,30338.618717399993,53229.35222904001 2026-04-16,03:08:09.000,106,11153414,6805,0,1776308888,13191.291768399991,27110.941925609994,53229.31729344 2026-04-16,03:08:10.000,106,11153437,6084,0,1776308889,13191.298504710001,33105.19781763,53229.31030632 2026-04-16,03:08:11.000,106,11153468,5445,0,1776308890,13191.285032089996,30799.709359829998,53229.32428056001 2026-04-16,03:08:12.000,106,11153397,6245,0,1776308891,13191.251350539991,27110.892581699998,53229.28934496 2026-04-16,03:08:13.000,106,11153431,6084,0,1776308892,13191.224405299996,32644.064880420003,53229.22646088001 2026-04-16,03:08:14.000,106,11153460,6805,0,1776308893,13191.204196369996,31721.897693820007,53229.24742224 2026-04-16,03:08:15.000,106,11153449,7085,0,1776308894,13191.19746006,29877.478731060008,53229.31030632 2026-04-16,03:08:16.000,106,11153474,6605,0,1776308895,13191.19072374999,29877.478731060008,53229.31729344 2026-04-16,03:08:18.000,106,11153459,6205,0,1776308897,13191.163778509996,34488.448597530005,53229.22646088001 2026-04-16,03:08:19.000,106,11153510,6525,0,1776308898,13191.1570422,26649.752595359998,53229.31030632 2026-04-16,03:08:20.000,106,11153396,6445,0,1776308899,13191.143569579996,31260.729510959995,53229.35222904001 2026-04-16,03:08:21.000,106,11153430,5884,0,1776308900,13191.13009695999,25727.507868329994,53229.30331920001 2026-04-16,03:08:22.000,106,11153398,6605,0,1776308901,13191.103151719995,27571.891585439997,53229.35921616 2026-04-16,03:08:23.000,106,11153427,5884,0,1776308902,13191.09641541,31260.708363569996,53229.32428056001 2026-04-16,03:08:24.000,106,11153407,6205,0,1776308903,13191.07620648,25727.486720939996,53229.29633208 2026-04-16,03:08:25.000,106,11153444,5725,0,1776308904,13191.08967909999,28494.051722909993,53229.331267680005 2026-04-16,03:08:26.000,106,11153494,5565,0,1776308905,13191.03578862,33105.07093329,53229.21947376 2026-04-16,03:08:27.000,106,11153461,5925,0,1776308906,13191.05599755,32643.94504521,53229.282357840006 2026-04-16,03:08:29.000,106,11153468,5884,0,1776308908,13191.03578862,39099.333874439995,53229.282357840006 2026-04-16,03:08:30.000,106,11153477,6084,0,1776308909,13191.01557969,30338.520029580002,53229.2683836 2026-04-16,03:08:31.000,106,11153503,6124,0,1776308910,13190.99537076,26188.5844125,53229.29633208 2026-04-16,03:08:32.000,106,11153515,6245,0,1776308911,13190.98863444999,28955.142365339998,53229.28934496 2026-04-16,03:08:33.000,106,11153429,6045,0,1776308912,13190.99537076,30338.435440019995,53229.24043512 2026-04-16,03:08:34.000,106,11153378,6324,0,1776308913,13190.981898139995,28032.968129610003,53229.19152528 2026-04-16,03:08:35.000,106,11153452,5765,0,1776308914,13190.97516183,32643.959143469998,53229.22646088001 2026-04-16,03:08:36.000,106,11153474,5805,0,1776308915,13190.981898139995,27110.765697359995,53229.212486640004 2026-04-16,03:08:37.000,106,11153390,5684,0,1776308916,13190.981898139995,29416.26825342,53229.2683836 2026-04-16,03:08:38.000,106,11153417,6324,0,1776308917,13190.9549529,30799.561328099997,53229.22646088001 2026-04-16,03:08:40.000,106,11153484,5645,0,1776308919,13191.00884337999,28494.101066820003,53229.25440936001 2026-04-16,03:08:41.000,106,11153430,6605,0,1776308920,13190.99537076,29416.26825342,53229.25440936001 2026-04-16,03:08:42.000,106,11153437,6165,0,1776308921,13190.93474397,26649.689153190004,53229.17056392 2026-04-16,03:08:43.000,106,11153432,6565,0,1776308922,13190.93474397,31721.79195687,53229.261396480004 2026-04-16,03:08:44.000,106,11153420,6725,0,1776308923,13190.961689209995,23421.955968359995,53229.261396480004 2026-04-16,03:08:45.000,106,11153393,6205,0,1776308924,13190.94821658999,28955.11416882,53229.24043512 2026-04-16,03:08:46.000,106,11153470,5725,0,1776308925,13190.9549529,28494.002378999998,53229.21947376 2026-04-16,03:08:47.000,106,11153453,6245,0,1776308926,13190.941480279995,25727.402131380004,53229.261396480004 2026-04-16,03:08:48.000,106,11153399,5965,0,1776308927,13190.92800765999,28955.057775780006,53229.282357840006 2026-04-16,03:08:49.000,106,11153433,6045,0,1776308928,13190.9549529,32182.77686235,53229.18453816001 2026-04-16,03:08:51.000,106,11153483,7205,0,1776308930,13190.93474397,33104.979294599994,53229.28934496 2026-04-16,03:08:52.000,106,11153476,6605,0,1776308931,13190.93474397,28493.98123161,53229.24742224 2026-04-16,03:08:53.000,106,11153447,6925,0,1776308932,13190.921271349995,29416.134319949997,53229.233448000006 2026-04-16,03:08:54.000,106,11153467,6084,0,1776308933,13190.901062419995,26649.541121460003,53229.27537072001 2026-04-16,03:08:55.000,106,11153431,7085,0,1776308934,13190.91453504,28955.036628390008,53229.24043512 2026-04-16,03:08:56.000,106,11153410,5765,0,1776308935,13190.92800765999,27110.688156930002,53229.24742224 2026-04-16,03:08:57.000,106,11153281,6245,0,1776308936,13190.921271349995,25266.248046780005,53229.282357840006 2026-04-16,03:08:58.000,106,11153395,7005,0,1776308937,13190.89432611,32643.832259129995,53229.19152528 2026-04-16,03:08:59.000,106,11153480,6565,0,1776308938,13190.880853489994,35871.509050919994,53229.233448000006 2026-04-16,03:09:00.000,106,11153461,6365,0,1776308939,13190.90779872999,30799.427394629995,53229.18453816001 2026-04-16,03:09:02.000,106,11153404,5725,0,1776308941,13190.85390825,31721.608679490004,53229.13562832001 2026-04-16,03:09:03.000,106,11153466,5765,0,1776308942,13190.82696300999,26649.597514499997,53229.15658968001 2026-04-16,03:09:04.000,106,11153396,6525,0,1776308943,13190.83369932,30338.322653940006,53229.19152528 2026-04-16,03:09:05.000,106,11153415,6124,0,1776308944,13190.83369932,32182.657027139998,53229.24742224 2026-04-16,03:09:06.000,106,11153433,6124,0,1776308945,13190.840435629994,30799.413296369996,53229.21947376 2026-04-16,03:09:07.000,106,11153428,5645,0,1776308946,13190.86738086999,33104.9088033,53229.14960256 2026-04-16,03:09:08.000,106,11153450,5925,0,1776308947,13190.84717193999,30338.315604810006,53229.24043512 2026-04-16,03:09:09.000,106,11153402,5805,0,1776308948,13190.86738086999,25266.205751999994,53229.20549952001 2026-04-16,03:09:10.000,106,11153429,5965,0,1776308949,13190.84717193999,29416.0990743,53229.15658968001 2026-04-16,03:09:11.000,106,11153428,6405,0,1776308950,13190.840435629994,30799.448542020007,53229.15658968001 2026-04-16,03:09:13.000,106,11153455,6405,0,1776308952,13190.779808839994,24805.051667399995,53229.14960256 2026-04-16,03:09:14.000,106,11153481,7005,0,1776308953,13190.779808839994,26188.4434299,53229.20549952001 2026-04-16,03:09:15.000,106,11153488,5845,0,1776308954,13190.78654514999,23882.919726449996,53229.12165408 2026-04-16,03:09:16.000,106,11153431,6165,0,1776308955,13190.78654514999,32643.811111739997,53229.13562832001 2026-04-16,03:09:17.000,106,11153387,6885,0,1776308956,13190.820226699994,30338.273310029996,53229.1985124 2026-04-16,03:09:18.000,106,11153380,6725,0,1776308957,13190.78654514999,30338.287408289994,53229.1985124 2026-04-16,03:09:19.000,106,11153424,6605,0,1776308958,13190.80675407999,29877.210864120003,53229.17755104 2026-04-16,03:09:20.000,106,11153409,7045,0,1776308959,13190.752863599999,35410.369064579994,53229.15658968001 2026-04-16,03:09:21.000,106,11153423,7165,0,1776308960,13190.779808839994,36793.669188390006,53229.14261544 2026-04-16,03:09:22.000,106,11153434,5684,0,1776308961,13190.779808839994,26649.484728420008,53229.12165408 2026-04-16,03:09:24.000,106,11153456,5884,0,1776308963,13190.779808839994,24805.023470879998,53229.12165408 2026-04-16,03:09:25.000,106,11153449,7085,0,1776308964,13190.759599909994,31260.447545760006,53229.13562832001 2026-04-16,03:09:26.000,106,11153433,6165,0,1776308965,13190.793281459999,29877.105127169998,53229.10069272 2026-04-16,03:09:27.000,106,11153480,6565,0,1776308966,13190.793281459999,29416.063828650003,53229.15658968001 2026-04-16,03:09:28.000,106,11153454,5645,0,1776308967,13190.820226699994,34026.991400340004,53229.15658968001 2026-04-16,03:09:29.000,106,11153416,5845,0,1776308968,13190.82696300999,28032.784852230005,53229.212486640004 2026-04-16,03:09:30.000,106,11153406,5965,0,1776308969,13190.85390825,29416.028583000007,53229.1286412 2026-04-16,03:09:31.000,106,11153448,6124,0,1776308970,13190.813490389999,33104.824213739994,53229.17755104 2026-04-16,03:09:32.000,106,11153414,6645,0,1776308971,13190.820226699994,29877.133323689995,53229.17056392 2026-04-16,03:09:33.000,106,11153395,6045,0,1776308972,13190.800017769994,28493.868445529995,53229.14960256 2026-04-16,03:09:35.000,106,11153388,5525,0,1776308974,13190.82696300999,32643.684227399994,53229.18453816001 2026-04-16,03:09:36.000,106,11153408,5765,0,1776308975,13190.83369932,28032.700262669998,53229.19152528 2026-04-16,03:09:37.000,106,11153386,5725,0,1776308976,13190.85390825,29877.119225429997,53229.14960256 2026-04-16,03:09:38.000,106,11153374,5845,0,1776308977,13190.860644559994,29415.972189959997,53229.18453816001 2026-04-16,03:09:39.000,106,11153462,5765,0,1776308978,13190.860644559994,30799.237068119997,53229.18453816001 2026-04-16,03:09:40.000,106,11153408,5765,0,1776308979,13190.840435629994,29876.971193699996,53229.14960256 2026-04-16,03:09:41.000,106,11153434,5765,0,1776308980,13190.87411718,29415.93694431,53229.163576800005 2026-04-16,03:09:42.000,106,11153473,7205,0,1776308981,13190.860644559994,29877.041685000004,53229.1985124 2026-04-16,03:09:43.000,106,11153453,6925,0,1776308982,13190.87411718,28954.8040071,53229.13562832001 2026-04-16,03:09:44.000,106,11153408,6565,0,1776308983,13190.85390825,29877.034635870004,53229.15658968001 2026-04-16,03:09:46.000,106,11153404,6765,0,1776308985,13190.87411718,28032.545181809997,53229.1286412 2026-04-16,03:09:47.000,106,11153423,6405,0,1776308986,13190.88758979999,28493.699266409996,53229.19152528 2026-04-16,03:09:48.000,106,11153472,5485,0,1776308987,13190.921271349995,28032.580427459994,53229.17056392 2026-04-16,03:09:49.000,106,11153409,7005,0,1776308988,13190.92800765999,28493.6499225,53229.10069272 2026-04-16,03:09:50.000,106,11153476,5565,0,1776308989,13190.880853489994,33565.73157879,53229.05877000001 2026-04-16,03:09:51.000,106,11153457,7205,0,1776308990,13190.880853489994,28493.734512060008,53229.10069272 2026-04-16,03:09:52.000,106,11153478,5725,0,1776308991,13190.880853489994,26649.322598429993,53229.114666960006 2026-04-16,03:09:53.000,106,11153538,5805,0,1776308992,13190.901062419995,28032.559280069996,53229.12165408 2026-04-16,03:09:54.000,106,11153504,6485,0,1776308993,13190.901062419995,29876.971193699996,53229.1286412 2026-04-16,03:09:55.000,106,11153526,5884,0,1776308994,13190.921271349995,27571.53912894,53229.15658968001 2026-04-16,03:09:57.000,106,11153493,6365,0,1776308996,13190.89432611,34487.94106017001,53229.08671848001 2026-04-16,03:09:58.000,106,11153523,7205,0,1776308997,13190.91453504,29415.859403880007,53229.1286412 2026-04-16,03:09:59.000,106,11153505,6045,0,1776308998,13190.921271349995,30799.19477334,53229.10767984001 2026-04-16,03:10:00.000,106,11153485,6885,0,1776308999,13190.91453504,28032.580427459994,53229.1286412 2026-04-16,03:10:01.000,106,11153474,6645,0,1776309000,13190.88758979999,32182.523093669995,53229.1286412 2026-04-16,03:10:02.000,106,11153496,6605,0,1776309001,13190.89432611,29415.859403880007,53229.15658968001 2026-04-16,03:10:03.000,106,11153438,6645,0,1776309002,13190.901062419995,28032.552230939997,53229.17056392 2026-04-16,03:10:04.000,106,11153472,5645,0,1776309003,13190.880853489994,30799.145429430006,53229.163576800005 2026-04-16,03:10:05.000,106,11153422,6205,0,1776309004,13190.87411718,29415.77481432,53229.163576800005 2026-04-16,03:10:06.000,106,11153461,6124,0,1776309005,13190.880853489994,32182.417356720005,53229.163576800005 2026-04-16,03:10:08.000,106,11153490,6005,0,1776309007,13190.941480279995,34026.63189470999,53229.14261544 2026-04-16,03:10:09.000,106,11153309,7125,0,1776309008,13190.89432611,31721.199829949997,53229.13562832001 2026-04-16,03:10:10.000,106,11153444,6765,0,1776309009,13190.90779872999,31721.256222990007,53229.08671848001 2026-04-16,03:10:11.000,106,11153452,5845,0,1776309010,13190.91453504,31721.17163343,53229.12165408 2026-04-16,03:10:12.000,106,11153425,6284,0,1776309011,13190.86738086999,32643.45160611,53229.14261544 2026-04-16,03:10:13.000,106,11153468,5805,0,1776309012,13190.85390825,29415.718421280006,53229.12165408 2026-04-16,03:10:14.000,106,11153458,6445,0,1776309013,13190.860644559994,34026.75877905,53229.163576800005 2026-04-16,03:10:15.000,106,11153490,5485,0,1776309014,13190.86738086999,28954.62777885,53229.07274424 2026-04-16,03:10:16.000,106,11153458,5725,0,1776309015,13190.840435629994,28032.383051819997,53229.044795760004 2026-04-16,03:10:17.000,106,11153525,7045,0,1776309016,13190.82696300999,28032.439444860007,53229.1286412 2026-04-16,03:10:19.000,106,11153471,6365,0,1776309018,13190.820226699994,28032.474690510004,53229.07274424 2026-04-16,03:10:20.000,106,11153464,6645,0,1776309019,13190.840435629994,23882.55317169,53229.12165408 2026-04-16,03:10:21.000,106,11153514,5805,0,1776309020,13190.840435629994,29415.683175629994,53229.1286412 2026-04-16,03:10:22.000,106,11153485,7205,0,1776309021,13190.83369932,30798.933955529996,53229.15658968001 2026-04-16,03:10:23.000,106,11153448,6645,0,1776309022,13190.80675407999,27110.22291435,53229.17056392 2026-04-16,03:10:24.000,106,11153479,6324,0,1776309023,13190.773072529999,30798.948053789994,53229.14960256 2026-04-16,03:10:25.000,106,11153419,7325,0,1776309024,13190.82696300999,28493.466645120003,53229.114666960006 2026-04-16,03:10:26.000,106,11153312,5725,0,1776309025,13190.793281459999,30798.948053789994,53229.17755104 2026-04-16,03:10:27.000,106,11153351,6284,0,1776309026,13190.76633621999,30798.990348570005,53229.12165408 2026-04-16,03:10:28.000,106,11153293,7085,0,1776309027,13190.732654669999,27571.264212869995,53229.14960256 2026-04-16,03:10:30.000,106,11153284,6885,0,1776309029,13190.779808839994,24804.797898720004,53229.07973136 2026-04-16,03:10:31.000,106,11153354,6445,0,1776309030,13190.779808839994,30798.997397700005,53229.10069272 2026-04-16,03:10:32.000,106,11153493,7125,0,1776309031,13190.752863599999,28493.565332939994,53229.065757120006 2026-04-16,03:10:33.000,106,11153519,6124,0,1776309032,13190.746127289989,26649.118173659997,53229.10069272 2026-04-16,03:10:34.000,106,11153479,6965,0,1776309033,13190.773072529999,31260.158531430003,53229.10767984001 2026-04-16,03:10:35.000,106,11153462,6805,0,1776309034,13190.76633621999,31721.242124729994,53229.05877000001 2026-04-16,03:10:36.000,106,11153468,6885,0,1776309035,13190.76633621999,28493.579431200007,53229.065757120006 2026-04-16,03:10:37.000,106,11153454,5805,0,1776309036,13190.725918359989,28032.474690510004,53229.044795760004 2026-04-16,03:10:38.000,106,11153502,6885,0,1776309037,13190.752863599999,23882.616613859995,53229.08671848001 2026-04-16,03:10:39.000,106,11153439,6005,0,1776309038,13190.752863599999,36332.24018772,53229.10767984001 2026-04-16,03:10:41.000,106,11153485,6324,0,1776309040,13190.773072529999,34487.83532322,53229.114666960006 2026-04-16,03:10:42.000,106,11153489,7165,0,1776309041,13190.773072529999,28954.670073629997,53229.12165408 2026-04-16,03:10:43.000,106,11153499,7205,0,1776309042,13190.746127289989,30338.019541350004,53229.03082152 2026-04-16,03:10:44.000,106,11153496,5845,0,1776309043,13190.746127289989,31260.229022729996,53229.05877000001 2026-04-16,03:10:45.000,106,11153502,6645,0,1776309044,13190.76633621999,28032.50288703,53229.07973136 2026-04-16,03:10:46.000,106,11153483,7125,0,1776309045,13190.759599909994,29415.76776519,53229.03082152 2026-04-16,03:10:47.000,106,11153456,5845,0,1776309046,13190.712445739999,26649.23095974,53229.03082152 2026-04-16,03:10:48.000,106,11153539,6405,0,1776309047,13190.732654669999,25727.091969660003,53228.98191168 2026-04-16,03:10:49.000,106,11153454,5765,0,1776309048,13190.665291569989,29415.803010839998,53229.08671848001 2026-04-16,03:10:50.000,106,11153491,6005,0,1776309049,13190.685500499989,28493.586480330006,53229.05178288 2026-04-16,03:10:52.000,106,11153498,5845,0,1776309051,13190.638346329994,33565.66108749001,53229.093705600004 2026-04-16,03:10:53.000,106,11153469,7205,0,1776309052,13190.624873709989,31260.144433170004,53229.093705600004 2026-04-16,03:10:54.000,106,11153464,6645,0,1776309053,13190.658555259994,27110.265209129997,53229.07973136 2026-04-16,03:10:55.000,106,11153488,6845,0,1776309054,13190.672027879998,30799.067888999998,53229.044795760004 2026-04-16,03:10:56.000,106,11153510,5965,0,1776309055,13190.672027879998,31260.20082621,53229.13562832001 2026-04-16,03:10:57.000,106,11153487,6124,0,1776309056,13190.631610019998,29876.844309360007,53229.065757120006 2026-04-16,03:10:58.000,106,11153483,6405,0,1776309057,13190.651818949998,32643.416360460003,53229.03780864001 2026-04-16,03:10:59.000,106,11153450,6765,0,1776309058,13190.631610019998,25726.943937930002,53229.07274424 2026-04-16,03:11:00.000,106,11153472,6565,0,1776309059,13190.597928469993,33565.618792709996,53229.07274424 2026-04-16,03:11:01.000,106,11153535,6045,0,1776309060,13190.604664779989,34026.667140360005,53229.065757120006 2026-04-16,03:11:03.000,106,11153433,6605,0,1776309062,13190.577719539993,28032.418297469994,53229.07973136 2026-04-16,03:11:04.000,106,11153507,6925,0,1776309063,13190.564246919988,27571.348802430002,53229.07274424 2026-04-16,03:11:05.000,106,11153446,6525,0,1776309064,13190.530565369998,31721.18573169,53229.10069272 2026-04-16,03:11:06.000,106,11153515,6324,0,1776309065,13190.523829059988,28493.544185549996,53229.07274424 2026-04-16,03:11:07.000,106,11153497,7205,0,1776309066,13190.523829059988,28954.606631460003,53229.00986016 2026-04-16,03:11:08.000,106,11153453,6205,0,1776309067,13190.537301679993,29876.794965449997,53229.03780864001 2026-04-16,03:11:09.000,106,11153432,5884,0,1776309068,13190.483411200003,24804.734456549995,53228.97492456 2026-04-16,03:11:10.000,106,11153477,6205,0,1776309069,13190.476674889993,33565.5694488,53228.995885920005 2026-04-16,03:11:11.000,106,11153396,5884,0,1776309070,13190.503620129988,29876.844309360007,53229.03780864001 2026-04-16,03:11:12.000,106,11153419,6205,0,1776309071,13190.483411200003,32182.290472380002,53229.044795760004 2026-04-16,03:11:14.000,106,11153485,6205,0,1776309073,13190.449729649998,28493.621725980003,53228.91902760001 2026-04-16,03:11:15.000,106,11153462,6805,0,1776309074,13190.463202270003,31260.109187520007,53228.96095032 2026-04-16,03:11:16.000,106,11153510,5725,0,1776309075,13190.422784410002,31721.249173860007,53229.07274424 2026-04-16,03:11:17.000,106,11153475,7085,0,1776309076,13190.422784410002,31721.284419510004,53229.00986016 2026-04-16,03:11:18.000,106,11153523,6005,0,1776309077,13190.456465959993,29415.803010839998,53228.96793744001 2026-04-16,03:11:19.000,106,11153475,6165,0,1776309078,13190.449729649998,23421.511873170006,53228.98889880001 2026-04-16,03:11:20.000,106,11153485,6045,0,1776309079,13190.436257029993,23421.540069690003,53229.01684728001 2026-04-16,03:11:21.000,106,11153491,6165,0,1776309080,13190.389102859997,31721.242124729994,53228.91204048 2026-04-16,03:11:22.000,106,11153530,6645,0,1776309081,13190.436257029993,28032.50288703,53228.884092 2026-04-16,03:11:23.000,106,11153558,6565,0,1776309082,13190.429520719998,30799.110183779994,53228.86313064 2026-04-16,03:11:25.000,106,11153533,6084,0,1776309084,13190.375630239992,34487.821224960004,53228.93998896001 2026-04-16,03:11:26.000,106,11153560,6765,0,1776309085,13190.368893929997,31260.264268379993,53228.96793744001 2026-04-16,03:11:27.000,106,11153535,6124,0,1776309086,13190.341948690002,27571.468637640006,53228.93998896001 2026-04-16,03:11:28.000,106,11153415,7045,0,1776309087,13190.341948690002,25727.049674880007,53228.91204048 2026-04-16,03:11:29.000,106,11153542,5485,0,1776309088,13190.328476069997,27110.363896950003,53228.87011776001 2026-04-16,03:11:30.000,106,11153490,5725,0,1776309089,13190.308267139997,27571.440441119994,53228.90505336 2026-04-16,03:11:31.000,106,11153502,6525,0,1776309090,13190.308267139997,29876.92184979,53228.91902760001 2026-04-16,03:11:32.000,106,11153492,6685,0,1776309091,13190.301530830002,28954.79695797,53228.877104880004 2026-04-16,03:11:33.000,106,11153474,5684,0,1776309092,13190.267849279997,29876.971193699996,53228.90505336 2026-04-16,03:11:34.000,106,11153476,6685,0,1776309093,13190.315003449992,28493.685168149997,53228.898066240006 2026-04-16,03:11:36.000,106,11153496,6725,0,1776309095,13190.254376659992,33104.66913287999,53228.91204048 2026-04-16,03:11:37.000,106,11153460,5884,0,1776309096,13190.254376659992,28493.67106989,53228.87011776001 2026-04-16,03:11:38.000,106,11153519,7285,0,1776309097,13190.267849279997,28493.635824240002,53228.926014720004 2026-04-16,03:11:39.000,106,11153470,5645,0,1776309098,13190.234167729992,36793.4365671,53228.89107912001 2026-04-16,03:11:40.000,106,11153482,5765,0,1776309099,13190.247640349997,34488.01155147,53228.89107912001 2026-04-16,03:11:41.000,106,11153443,7085,0,1776309100,13190.261112970002,28954.839252749996,53228.926014720004 2026-04-16,03:11:42.000,106,11153527,6245,0,1776309101,13190.288058209997,23421.681052290005,53228.926014720004 2026-04-16,03:11:43.000,106,11153443,7325,0,1776309102,13190.267849279997,27110.469633900007,53228.877104880004 2026-04-16,03:11:44.000,106,11153502,6885,0,1776309103,13190.281321900002,28032.650918760002,53228.898066240006 2026-04-16,03:11:45.000,106,11153488,6605,0,1776309104,13190.254376659992,35410.16463981,53228.926014720004 2026-04-16,03:11:47.000,106,11153495,6124,0,1776309106,13190.274585589992,24804.86134089,53228.87011776001 2026-04-16,03:11:48.000,106,11153442,6525,0,1776309107,13190.294794519992,28032.559280069996,53228.83518216 2026-04-16,03:11:49.000,106,11153523,6205,0,1776309108,13190.234167729992,30799.159527690004,53228.85614352 2026-04-16,03:11:50.000,106,11153460,5725,0,1776309109,13190.240904040002,27571.482735900005,53228.90505336 2026-04-16,03:11:51.000,106,11153457,7285,0,1776309110,13190.247640349997,30799.117232909994,53228.884092 2026-04-16,03:11:52.000,106,11153486,6805,0,1776309111,13190.267849279997,28954.740564930005,53228.96793744001 2026-04-16,03:11:53.000,106,11153309,6205,0,1776309112,13190.301530830002,30799.089036389996,53228.898066240006 2026-04-16,03:11:54.000,106,11153448,6365,0,1776309113,13190.261112970002,28954.592533200004,53228.91204048 2026-04-16,03:11:55.000,106,11153455,5965,0,1776309114,13190.294794519992,33104.40831507,53228.898066240006 2026-04-16,03:11:56.000,106,11153471,7165,0,1776309115,13190.321739760002,24804.67101438,53228.85614352 2026-04-16,03:11:58.000,106,11153495,6124,0,1776309117,13190.294794519992,28493.403202949994,53228.82120792001 2026-04-16,03:11:59.000,106,11153482,5965,0,1776309118,13190.281321900002,25265.67706725,53228.84216928 2026-04-16,03:12:00.000,106,11153532,6765,0,1776309119,13190.267849279997,28954.409255820006,53228.87011776001 2026-04-16,03:12:01.000,106,11153450,6805,0,1776309120,13190.288058209997,28954.409255820006,53228.91902760001 2026-04-16,03:12:02.000,106,11153436,6885,0,1776309121,13190.308267139997,28493.262220350007,53228.96095032 2026-04-16,03:12:03.000,106,11153456,5605,0,1776309122,13190.315003449992,31720.99540518,53228.96095032 2026-04-16,03:12:04.000,106,11153434,6805,0,1776309123,13190.315003449992,32181.98031066,53228.898066240006 2026-04-16,03:12:05.000,106,11153464,5765,0,1776309124,13190.321739760002,27571.05273897,53228.877104880004 2026-04-16,03:12:06.000,106,11153441,6165,0,1776309125,13190.348684999997,30798.644941200007,53228.946976080006 2026-04-16,03:12:07.000,106,11153502,5805,0,1776309126,13190.341948690002,32181.923917620006,53228.946976080006 2026-04-16,03:12:09.000,106,11153495,7205,0,1776309128,13190.389102859997,32181.902770229994,53228.97492456 2026-04-16,03:12:10.000,106,11153512,5684,0,1776309129,13190.402575480002,25726.563284910007,53228.98191168 2026-04-16,03:12:11.000,106,11153507,6405,0,1776309130,13190.429520719998,28493.100090360007,53228.946976080006 2026-04-16,03:12:12.000,106,11153474,6805,0,1776309131,13190.456465959993,27109.807015679995,53228.9539632 2026-04-16,03:12:13.000,106,11153525,7445,0,1776309132,13190.476674889993,27570.932903759996,53228.87011776001 2026-04-16,03:12:14.000,106,11153470,6885,0,1776309133,13190.503620129988,28032.02354619,53228.877104880004 2026-04-16,03:12:15.000,106,11153513,6365,0,1776309134,13190.550774299998,27109.785868289997,53228.89107912001 2026-04-16,03:12:16.000,106,11153515,6084,0,1776309135,13190.564246919988,27109.835212200007,53228.86313064 2026-04-16,03:12:17.000,106,11153482,5565,0,1776309136,13190.570983229998,28954.15548714,53228.89107912001 2026-04-16,03:12:18.000,106,11153497,6205,0,1776309137,13190.577719539993,27109.849310460006,53228.83518216 2026-04-16,03:12:20.000,106,11153479,6205,0,1776309139,13190.631610019998,25726.520990129997,53228.877104880004 2026-04-16,03:12:21.000,106,11153488,6805,0,1776309140,13190.638346329994,21576.68406087,53228.90505336 2026-04-16,03:12:22.000,106,11153497,6245,0,1776309141,13190.692236809999,30798.55330251,53228.926014720004 2026-04-16,03:12:23.000,106,11153449,5925,0,1776309142,13190.725918359989,31720.748685629995,53228.93998896001 2026-04-16,03:12:24.000,106,11153473,6245,0,1776309143,13190.725918359989,30337.44151269,53228.926014720004 2026-04-16,03:12:25.000,106,11153446,5845,0,1776309144,13190.732654669999,32642.915872230005,53228.946976080006 2026-04-16,03:12:26.000,106,11153500,6885,0,1776309145,13190.76633621999,28954.127290620003,53228.96095032 2026-04-16,03:12:27.000,106,11153474,5805,0,1776309146,13190.725918359989,27570.855363330003,53228.91902760001 2026-04-16,03:12:28.000,106,11153476,6605,0,1776309147,13190.793281459999,29415.30252261,53228.91902760001 2026-04-16,03:12:29.000,106,11153481,6405,0,1776309148,13190.820226699994,27109.89865437,53228.91902760001 2026-04-16,03:12:31.000,106,11153495,5884,0,1776309150,13190.82696300999,30337.476758339995,53228.898066240006 2026-04-16,03:12:32.000,106,11153497,6965,0,1776309151,13190.88758979999,34026.25829082,53228.9539632 2026-04-16,03:12:33.000,106,11153511,7045,0,1776309152,13190.89432611,31259.756731019996,53228.93998896001 2026-04-16,03:12:34.000,106,11153463,7045,0,1776309153,13190.98863444999,34948.52416524,53229.00986016 2026-04-16,03:12:35.000,106,11153418,5605,0,1776309154,13190.98863444999,28032.065840969997,53229.01684728001 2026-04-16,03:12:36.000,106,11153491,6205,0,1776309155,13191.022315999995,33565.2874836,53229.03780864001 2026-04-16,03:12:37.000,106,11153469,6965,0,1776309156,13190.97516183,24343.347750660003,53228.995885920005 2026-04-16,03:12:38.000,106,11153499,6124,0,1776309157,13190.98863444999,26648.822110199995,53228.98191168 2026-04-16,03:12:39.000,106,11153491,6084,0,1776309158,13191.01557969,31259.791976670007,53228.946976080006 2026-04-16,03:12:40.000,106,11153507,6045,0,1776309159,13191.06947016999,32181.923917620006,53228.93300184 2026-04-16,03:12:42.000,106,11153469,6284,0,1776309161,13191.082942789995,28493.149434270003,53228.91902760001 2026-04-16,03:12:43.000,106,11153471,5965,0,1776309162,13191.10988802999,27570.982247670006,53229.01684728001 2026-04-16,03:12:44.000,106,11153420,5684,0,1776309163,13191.103151719995,30337.554298770003,53228.93300184 2026-04-16,03:12:45.000,106,11153464,5805,0,1776309164,13191.10988802999,24804.382000049998,53229.0238344 2026-04-16,03:12:46.000,106,11153503,7245,0,1776309165,13191.13683327,23420.990237549995,53229.03780864001 2026-04-16,03:12:47.000,106,11153504,5565,0,1776309166,13191.163778509996,31720.720489109997,53229.05178288 2026-04-16,03:12:48.000,106,11153445,7205,0,1776309167,13191.231141609991,29876.372017650006,53229.10069272 2026-04-16,03:12:49.000,106,11153490,6485,0,1776309168,13191.244614229996,28493.135336010004,53229.114666960006 2026-04-16,03:12:50.000,106,11153463,7165,0,1776309169,13191.271559469991,30798.56035164,53229.08671848001 2026-04-16,03:12:51.000,106,11153434,6805,0,1776309170,13191.264823159996,31259.622797549993,53229.03780864001 2026-04-16,03:12:53.000,106,11153474,6805,0,1776309172,13191.285032089996,23882.172518670006,53229.05178288 2026-04-16,03:12:54.000,106,11153487,6284,0,1776309173,13191.311977329991,28031.988300540004,53229.044795760004 2026-04-16,03:12:55.000,106,11153442,5684,0,1776309174,13191.345658879996,30798.546253380002,53229.044795760004 2026-04-16,03:12:56.000,106,11153464,6605,0,1776309175,13191.352395189992,28031.981251410005,53229.07973136 2026-04-16,03:12:57.000,106,11153494,5765,0,1776309176,13191.332186259991,29415.28137522,53229.08671848001 2026-04-16,03:12:58.000,106,11153524,6805,0,1776309177,13191.379340430001,26648.730471510004,53229.114666960006 2026-04-16,03:12:59.000,106,11153493,6324,0,1776309178,13191.406285669997,28031.988300540004,53229.19152528 2026-04-16,03:13:00.000,106,11153514,6565,0,1776309179,13191.433230909992,28032.002398800003,53229.20549952001 2026-04-16,03:13:01.000,106,11153504,5884,0,1776309180,13191.439967220002,24343.298406750007,53229.15658968001 2026-04-16,03:13:02.000,106,11153514,6765,0,1776309181,13191.493857699992,29876.350870259994,53229.14261544 2026-04-16,03:13:04.000,106,11153480,5845,0,1776309183,13191.520802940002,37714.955233739995,53229.10767984001 2026-04-16,03:13:05.000,106,11153521,6124,0,1776309184,13191.547748179997,29876.42841069,53229.12165408 2026-04-16,03:13:06.000,106,11153532,5765,0,1776309185,13191.588166039997,26648.77981542,53229.05178288 2026-04-16,03:13:07.000,106,11153498,6765,0,1776309186,13191.588166039997,28032.02354619,53229.17755104 2026-04-16,03:13:08.000,106,11153478,5765,0,1776309187,13191.594902349992,31720.790980410005,53229.17755104 2026-04-16,03:13:09.000,106,11153497,6324,0,1776309188,13191.615111279993,29415.28137522,53229.20549952001 2026-04-16,03:13:10.000,106,11153527,6165,0,1776309189,13191.628583899997,26648.75866803,53229.19152528 2026-04-16,03:13:11.000,106,11153521,6205,0,1776309190,13191.642056520002,24804.382000049998,53229.13562832001 2026-04-16,03:13:12.000,106,11153517,6205,0,1776309191,13191.702683310003,28954.247125830007,53229.15658968001 2026-04-16,03:13:13.000,106,11153461,5965,0,1776309192,13191.709419619998,30798.72248163,53229.17056392 2026-04-16,03:13:15.000,106,11153465,7005,0,1776309194,13191.722892239988,33565.301581859996,53229.14960256 2026-04-16,03:13:16.000,106,11153498,6605,0,1776309195,13191.743101169988,32182.015556309998,53229.14261544 2026-04-16,03:13:17.000,106,11153469,6925,0,1776309196,13191.756573789993,29415.47875086,53229.17056392 2026-04-16,03:13:18.000,106,11153542,5884,0,1776309197,13191.749837479998,31720.946061270006,53229.07973136 2026-04-16,03:13:19.000,106,11153454,6485,0,1776309198,13191.790255339998,31720.953110400005,53229.20549952001 2026-04-16,03:13:20.000,106,11153493,6324,0,1776309199,13191.796991649993,33565.372073160004,53229.17056392 2026-04-16,03:13:21.000,106,11153514,5684,0,1776309200,13191.844145819989,24804.565277429996,53229.17056392 2026-04-16,03:13:22.000,106,11153456,6605,0,1776309201,13191.844145819989,26187.971138189998,53229.17056392 2026-04-16,03:13:23.000,106,11153485,7165,0,1776309202,13191.864354749989,27571.278311129994,53229.212486640004 2026-04-16,03:13:24.000,106,11153472,6725,0,1776309203,13191.871091059998,28032.34075704,53229.17755104 2026-04-16,03:13:26.000,106,11153482,6765,0,1776309205,13191.924981539989,29876.717425020004,53229.18453816001 2026-04-16,03:13:27.000,106,11153517,6284,0,1776309206,13191.938454159994,29876.830211099994,53229.24742224 2026-04-16,03:13:28.000,106,11153490,6685,0,1776309207,13191.945190469989,26649.132271919996,53229.25440936001 2026-04-16,03:13:29.000,106,11153489,6284,0,1776309208,13191.924981539989,30799.03969248,53229.282357840006 2026-04-16,03:13:30.000,106,11153459,6245,0,1776309209,13191.931717849999,26188.048678620005,53229.22646088001 2026-04-16,03:13:31.000,106,11153449,7165,0,1776309210,13191.938454159994,31721.199829949997,53229.17056392 2026-04-16,03:13:32.000,106,11153459,6284,0,1776309211,13191.918245229994,29415.78186345,53229.24742224 2026-04-16,03:13:33.000,106,11153502,6365,0,1776309212,13191.924981539989,28032.453543120006,53229.24742224 2026-04-16,03:13:34.000,106,11153424,6725,0,1776309213,13191.945190469989,28954.663024499998,53229.20549952001 2026-04-16,03:13:35.000,106,11153456,5565,0,1776309214,13191.951926779999,30337.927902659998,53229.212486640004 2026-04-16,03:13:37.000,106,11153543,7205,0,1776309216,13192.02602618999,30799.145429430006,53229.282357840006 2026-04-16,03:13:38.000,106,11153453,6245,0,1776309217,13192.00581725999,28032.460592250005,53229.282357840006 2026-04-16,03:13:39.000,106,11153448,6765,0,1776309218,13192.019289879994,24804.819046110002,53229.35921616 2026-04-16,03:13:40.000,106,11153471,6245,0,1776309219,13192.00581725999,28493.48074338,53229.25440936001 2026-04-16,03:13:41.000,106,11153492,6565,0,1776309220,13192.032762499999,30338.012492220005,53229.30331920001 2026-04-16,03:13:42.000,106,11153514,5684,0,1776309221,13192.08665297999,31260.158531430003,53229.31729344 2026-04-16,03:13:43.000,106,11153510,6485,0,1776309222,13192.059707739994,29876.879555010004,53229.331267680005 2026-04-16,03:13:44.000,106,11153487,7045,0,1776309223,13192.059707739994,24343.6861089,53229.282357840006 2026-04-16,03:13:45.000,106,11153490,5805,0,1776309224,13192.06644404999,28493.544185549996,53229.28934496 2026-04-16,03:13:46.000,106,11153494,6005,0,1776309225,13192.07318036,28032.481739640003,53229.32428056001 2026-04-16,03:13:48.000,106,11153467,7365,0,1776309227,13192.11359822,26188.055727750005,53229.261396480004 2026-04-16,03:13:49.000,106,11153436,6725,0,1776309228,13192.12707083999,31260.095089259994,53229.28934496 2026-04-16,03:13:50.000,106,11153518,5485,0,1776309229,13192.15401608,29415.718421280006,53229.212486640004 2026-04-16,03:13:51.000,106,11153477,6205,0,1776309230,13192.17422501,22960.414181610002,53229.20549952001 2026-04-16,03:13:52.000,106,11153489,7285,0,1776309231,13192.180961319995,32182.389160200008,53229.24742224 2026-04-16,03:13:53.000,106,11153489,6245,0,1776309232,13192.180961319995,30799.018545090003,53229.25440936001 2026-04-16,03:13:54.000,106,11153515,7045,0,1776309233,13192.17422501,31260.19377708,53229.21947376 2026-04-16,03:13:55.000,106,11153568,6565,0,1776309234,13192.22811548999,33104.556346800004,53229.31030632 2026-04-16,03:13:56.000,106,11153496,5645,0,1776309235,13192.24832441999,32643.479802629998,53229.34524192 2026-04-16,03:13:57.000,106,11153501,6205,0,1776309236,13192.2348518,31260.214924469998,53229.34524192 2026-04-16,03:13:59.000,106,11153472,5805,0,1776309238,13192.2348518,28493.66402076,53229.2683836 2026-04-16,03:14:00.000,106,11153498,6605,0,1776309239,13192.21464287,28032.594525720007,53229.31030632 2026-04-16,03:14:01.000,106,11153458,5845,0,1776309240,13192.302214899995,31721.354910809998,53229.36620328 2026-04-16,03:14:02.000,106,11153485,6405,0,1776309241,13192.261797039995,26188.26015252,53229.331267680005 2026-04-16,03:14:03.000,106,11153510,5925,0,1776309242,13192.26853334999,25266.12821157,53229.35222904001 2026-04-16,03:14:04.000,106,11153566,5845,0,1776309243,13192.29547859,31260.327710550002,53229.3382548 2026-04-16,03:14:05.000,106,11153463,6284,0,1776309244,13192.282005969995,29877.09807804,53229.32428056001 2026-04-16,03:14:06.000,106,11153499,7165,0,1776309245,13192.28874227999,26649.364893210004,53229.30331920001 2026-04-16,03:14:07.000,106,11153443,5965,0,1776309246,13192.31568752,28954.867449269994,53229.30331920001 2026-04-16,03:14:08.000,106,11153481,7205,0,1776309247,13192.383050619996,27110.526026940002,53229.30331920001 2026-04-16,03:14:10.000,106,11153485,7125,0,1776309249,13192.37631431,30799.35690333,53229.31030632 2026-04-16,03:14:11.000,106,11153489,7165,0,1776309250,13192.36957799999,28032.700262669998,53229.31729344 2026-04-16,03:14:12.000,106,11153507,6205,0,1776309251,13192.38978692999,33104.873557650004,53229.31729344 2026-04-16,03:14:13.000,106,11153518,5645,0,1776309252,13192.38978692999,28493.882543789994,53229.3382548 2026-04-16,03:14:14.000,106,11153521,7085,0,1776309253,13192.423468479996,25727.2893453,53229.38716464 2026-04-16,03:14:15.000,106,11153463,6084,0,1776309254,13192.38978692999,29877.189716730005,53229.38716464 2026-04-16,03:14:16.000,106,11153484,6805,0,1776309255,13192.41673217,29877.175618470006,53229.331267680005 2026-04-16,03:14:17.000,106,11153517,6885,0,1776309256,13192.430204789991,28032.82009788,53229.36620328 2026-04-16,03:14:18.000,106,11153496,6565,0,1776309257,13192.470622649991,33104.94404895,53229.30331920001 2026-04-16,03:14:19.000,106,11153512,6324,0,1776309258,13192.45715003,32643.78996435,53229.35222904001 2026-04-16,03:14:21.000,106,11153490,5925,0,1776309260,13192.45715003,31721.559335579994,53229.282357840006 2026-04-16,03:14:22.000,106,11153503,6284,0,1776309261,13192.497567890001,29416.176614730008,53229.31729344 2026-04-16,03:14:23.000,106,11153537,7205,0,1776309262,13192.484095269996,26188.535068590005,53229.35222904001 2026-04-16,03:14:24.000,106,11153492,5845,0,1776309263,13192.524513129996,29877.302502809995,53229.34524192 2026-04-16,03:14:25.000,106,11153463,6124,0,1776309264,13192.490831579991,27110.772746489994,53229.29633208 2026-04-16,03:14:26.000,106,11153521,6205,0,1776309265,13192.564930989996,28032.99632613,53229.401138880006 2026-04-16,03:14:27.000,106,11153490,5845,0,1776309266,13192.517776820001,27571.905683699995,53229.41511312 2026-04-16,03:14:28.000,106,11153508,5565,0,1776309267,13192.517776820001,28032.98222787,53229.380177520005 2026-04-16,03:14:29.000,106,11153504,5845,0,1776309268,13192.544722059996,30799.603622880008,53229.44306160001 2026-04-16,03:14:30.000,106,11153514,5845,0,1776309269,13192.551458369991,29877.443485409996,53229.38716464 2026-04-16,03:14:32.000,106,11153492,6845,0,1776309271,13192.571667299992,24344.32757973,53229.401138880006 2026-04-16,03:14:33.000,106,11153483,7085,0,1776309272,13192.591876229992,31721.96113599,53229.39415176001 2026-04-16,03:14:34.000,106,11153494,6765,0,1776309273,13192.544722059996,30338.653963050005,53229.30331920001 2026-04-16,03:14:35.000,106,11153534,5684,0,1776309274,13192.578403610001,29877.619713659995,53229.37319040001 2026-04-16,03:14:36.000,106,11153490,5845,0,1776309275,13192.544722059996,28955.396134020004,53229.36620328 2026-04-16,03:14:37.000,106,11153490,5565,0,1776309276,13192.585139919996,26188.802935529995,53229.38716464 2026-04-16,03:14:38.000,106,11153447,6245,0,1776309277,13192.564930989996,28494.354835499995,53229.401138880006 2026-04-16,03:14:39.000,106,11153537,6165,0,1776309278,13192.544722059996,28955.515969230008,53229.401138880006 2026-04-16,03:14:40.000,106,11153487,6284,0,1776309279,13192.612085159992,27572.1876489,53229.41511312 2026-04-16,03:14:41.000,106,11153468,5884,0,1776309280,13192.564930989996,27572.18059977,53229.401138880006 2026-04-16,03:14:43.000,106,11153496,6885,0,1776309282,13192.470622649991,27572.244041939994,53229.3382548 2026-04-16,03:14:44.000,106,11153462,5645,0,1776309283,13192.531249439991,35410.94004411,53229.31729344 2026-04-16,03:14:45.000,106,11153504,5605,0,1776309284,13192.517776820001,31261.025574419997,53229.331267680005 2026-04-16,03:14:46.000,106,11153506,6685,0,1776309285,13192.511040509991,27572.208796289997,53229.3382548 2026-04-16,03:14:47.000,106,11153548,5725,0,1776309286,13192.45715003,30338.801994780006,53229.31729344 2026-04-16,03:14:48.000,106,11153507,7125,0,1776309287,13192.443677409996,31722.080971200005,53229.35921616 2026-04-16,03:14:49.000,106,11153534,6565,0,1776309288,13192.430204789991,30799.970177640003,53229.408126 2026-04-16,03:14:50.000,106,11153537,6205,0,1776309289,13192.403259549996,30799.956079380005,53229.35921616 2026-04-16,03:14:51.000,106,11153523,6084,0,1776309290,13192.41673217,29877.753647129997,53229.408126 2026-04-16,03:14:52.000,106,11153515,6124,0,1776309291,13192.383050619996,29416.670053830007,53229.37319040001 2026-04-16,03:14:54.000,106,11153478,6845,0,1776309293,13192.383050619996,30800.00542329,53229.41511312 2026-04-16,03:14:55.000,106,11153508,5845,0,1776309294,13192.37631431,26189.000311170006,53229.408126 2026-04-16,03:14:56.000,106,11153496,5605,0,1776309295,13192.35610538,28494.495818099997,53229.37319040001 2026-04-16,03:14:57.000,106,11153513,6565,0,1776309296,13192.32916013999,26650.105051859995,53229.36620328 2026-04-16,03:14:58.000,106,11153505,7085,0,1776309297,13192.282005969995,29877.831187560005,53229.35222904001 2026-04-16,03:14:59.000,106,11153544,5565,0,1776309298,13192.261797039995,29416.832183820006,53229.39415176001 2026-04-16,03:15:00.000,106,11153498,6485,0,1776309299,13192.30895120999,28033.553207400008,53229.35921616 2026-04-16,03:15:01.000,106,11153485,7285,0,1776309300,13192.27526966,28494.60860418,53229.34524192 2026-04-16,03:15:02.000,106,11153509,6165,0,1776309301,13192.282005969995,36794.437543559994,53229.34524192 2026-04-16,03:15:03.000,106,11153514,5565,0,1776309302,13192.26853334999,26189.08490073,53229.35222904001 2026-04-16,03:15:05.000,106,11153454,6725,0,1776309304,13192.282005969995,26189.155392030007,53229.29633208 2026-04-16,03:15:06.000,106,11153477,6205,0,1776309305,13192.21464287,29877.929875379996,53229.31030632 2026-04-16,03:15:07.000,106,11153466,6765,0,1776309306,13192.180961319995,31261.237048320007,53229.28934496 2026-04-16,03:15:08.000,106,11153446,5725,0,1776309307,13192.160752389995,33105.71240412,53229.282357840006 2026-04-16,03:15:09.000,106,11153471,6165,0,1776309308,13192.17422501,32644.678154730005,53229.31729344 2026-04-16,03:15:10.000,106,11153548,5684,0,1776309309,13192.14727976999,31722.426378570002,53229.31030632 2026-04-16,03:15:11.000,106,11153477,7365,0,1776309310,13192.140543459995,29416.930871639997,53229.31729344 2026-04-16,03:15:12.000,106,11153476,5925,0,1776309311,13192.11359822,29416.980215550007,53229.31729344 2026-04-16,03:15:13.000,106,11153508,6525,0,1776309312,13192.100125599994,29878.063808849998,53229.29633208 2026-04-16,03:15:14.000,106,11153479,6124,0,1776309313,13192.08665297999,32644.692252990004,53229.28934496 2026-04-16,03:15:16.000,106,11153528,5925,0,1776309315,13192.032762499999,32183.629807079997,53229.31030632 2026-04-16,03:15:17.000,106,11153536,5725,0,1776309316,13192.032762499999,26189.324571150006,53229.28934496 2026-04-16,03:15:18.000,106,11153499,6205,0,1776309317,13192.02602618999,29878.141349280006,53229.31030632 2026-04-16,03:15:19.000,106,11153481,6245,0,1776309318,13192.04623511999,30800.414272830007,53229.31030632 2026-04-16,03:15:20.000,106,11153491,7285,0,1776309319,13191.98560832999,28494.93286416,53229.29633208 2026-04-16,03:15:21.000,106,11153451,7085,0,1776309320,13191.978872019994,30800.400174569993,53229.35921616 2026-04-16,03:15:22.000,106,11153511,7045,0,1776309321,13191.972135709999,27111.597494700007,53229.3382548 2026-04-16,03:15:23.000,106,11153481,6205,0,1776309322,13191.918245229994,31261.596553950003,53229.31729344 2026-04-16,03:15:24.000,106,11153498,6124,0,1776309323,13191.931717849999,30800.50591152,53229.31030632 2026-04-16,03:15:25.000,106,11153472,6445,0,1776309324,13191.891299989999,32183.827182719993,53229.29633208 2026-04-16,03:15:27.000,106,11153477,6245,0,1776309326,13191.864354749989,34028.260243740006,53229.27537072001 2026-04-16,03:15:28.000,106,11153488,5765,0,1776309327,13191.837409509993,24806.179528199995,53229.282357840006 2026-04-16,03:15:29.000,106,11153511,7445,0,1776309328,13191.749837479998,29417.163492930005,53229.28934496 2026-04-16,03:15:30.000,106,11153485,6005,0,1776309329,13191.796991649993,29417.170542060005,53229.27537072001 2026-04-16,03:15:31.000,106,11153445,7005,0,1776309330,13191.722892239988,31261.659996119997,53229.24043512 2026-04-16,03:15:32.000,106,11153490,6845,0,1776309331,13191.695946999993,30339.408219959994,53229.3382548 2026-04-16,03:15:33.000,106,11153485,7165,0,1776309332,13191.682474380003,27572.779775820003,53229.27537072001 2026-04-16,03:15:34.000,106,11153514,6045,0,1776309333,13191.702683310003,31722.687196380008,53229.2683836 2026-04-16,03:15:35.000,106,11153476,5805,0,1776309334,13191.635320209993,29878.303479270005,53229.20549952001 2026-04-16,03:15:36.000,106,11153524,6084,0,1776309335,13191.581429730002,34489.400230080006,53229.21947376 2026-04-16,03:15:38.000,106,11153542,6685,0,1776309337,13191.567957109997,32644.91077602,53229.21947376 2026-04-16,03:15:39.000,106,11153489,7165,0,1776309338,13191.561220800002,29417.20578771,53229.20549952001 2026-04-16,03:15:40.000,106,11153480,5485,0,1776309339,13191.554484489992,26189.458504619994,53229.19152528 2026-04-16,03:15:41.000,106,11153486,5684,0,1776309340,13191.514066629992,30800.48476413,53229.15658968001 2026-04-16,03:15:42.000,106,11153509,6205,0,1776309341,13191.446703529997,27111.66093687,53229.21947376 2026-04-16,03:15:43.000,106,11153509,6165,0,1776309342,13191.446703529997,28494.95401155,53229.30331920001 2026-04-16,03:15:44.000,106,11153528,6685,0,1776309343,13191.426494599997,37255.894740749995,53229.18453816001 2026-04-16,03:15:45.000,106,11153517,6245,0,1776309344,13191.386076739996,29417.177591190004,53229.18453816001 2026-04-16,03:15:46.000,106,11153467,6845,0,1776309345,13191.379340430001,28494.93991329,53229.163576800005 2026-04-16,03:15:47.000,106,11153462,5645,0,1776309346,13191.345658879996,33106.00141845,53229.163576800005 2026-04-16,03:15:49.000,106,11153534,6685,0,1776309348,13191.298504710001,29878.261184489995,53229.14960256 2026-04-16,03:15:50.000,106,11153428,5884,0,1776309349,13191.285032089996,28033.856319989995,53229.21947376 2026-04-16,03:15:51.000,106,11153463,6245,0,1776309350,13191.285032089996,31261.554259170007,53229.212486640004 2026-04-16,03:15:52.000,106,11153452,6645,0,1776309351,13191.291768399991,29417.149394670007,53229.20549952001 2026-04-16,03:15:53.000,106,11153449,7045,0,1776309352,13191.251350539991,28494.968109809997,53229.14960256 2026-04-16,03:15:54.000,106,11153550,5645,0,1776309353,13191.278295780001,29417.177591190004,53229.14960256 2026-04-16,03:15:55.000,106,11153523,6284,0,1776309354,13191.271559469991,23883.948899430005,53229.15658968001 2026-04-16,03:15:56.000,106,11153501,6245,0,1776309355,13191.278295780001,31722.687196380008,53229.14960256 2026-04-16,03:15:57.000,106,11153510,5565,0,1776309356,13191.23787792,29417.093001629997,53229.17056392 2026-04-16,03:15:58.000,106,11153524,6685,0,1776309357,13191.204196369996,30339.316581270003,53229.14261544 2026-04-16,03:16:00.000,106,11153482,6765,0,1776309359,13191.19746006,26189.451455489994,53229.14261544 2026-04-16,03:16:01.000,106,11153473,7005,0,1776309360,13191.19072374999,25728.297370889995,53229.15658968001 2026-04-16,03:16:02.000,106,11153486,6725,0,1776309361,13191.17725113,34950.4415286,53229.12165408 2026-04-16,03:16:03.000,106,11153491,6205,0,1776309362,13191.17051481999,26189.40211158,53229.12165408 2026-04-16,03:16:04.000,106,11153470,5965,0,1776309363,13191.17051481999,28955.981211809994,53229.10767984001 2026-04-16,03:16:05.000,106,11153507,6205,0,1776309364,13191.17051481999,28494.904667640003,53229.1286412 2026-04-16,03:16:06.000,106,11153477,6485,0,1776309365,13191.143569579996,28494.890569380004,53229.13562832001 2026-04-16,03:16:07.000,106,11153492,5884,0,1776309366,13191.103151719995,34028.03467158,53229.05877000001 2026-04-16,03:16:08.000,106,11153504,6605,0,1776309367,13191.143569579996,24344.954952300002,53229.05877000001 2026-04-16,03:16:09.000,106,11153533,7285,0,1776309368,13191.13683327,29878.176594930002,53229.14960256 2026-04-16,03:16:11.000,106,11153524,5884,0,1776309370,13191.123360649995,30339.267237360007,53229.12165408 2026-04-16,03:16:12.000,106,11153527,6925,0,1776309371,13191.10988802999,31261.378030919994,53229.14261544 2026-04-16,03:16:13.000,106,11153555,6205,0,1776309372,13191.082942789995,31722.482771609997,53229.114666960006 2026-04-16,03:16:14.000,106,11153485,6365,0,1776309373,13191.103151719995,31261.392129180007,53229.10069272 2026-04-16,03:16:15.000,106,11153498,6805,0,1776309374,13191.082942789995,28494.827127209996,53229.08671848001 2026-04-16,03:16:16.000,106,11153489,7205,0,1776309375,13191.09641541,30339.217893449997,53229.10069272 2026-04-16,03:16:17.000,106,11153524,6965,0,1776309376,13191.07620648,29878.099054499995,53229.03780864001 2026-04-16,03:16:18.000,106,11153533,6084,0,1776309377,13191.042524929995,28494.7777833,53229.10069272 2026-04-16,03:16:19.000,106,11153505,6045,0,1776309378,13191.03578862,28494.78483243,53229.10069272 2026-04-16,03:16:20.000,106,11153465,7285,0,1776309379,13190.99537076,28494.78483243,53229.10069272 2026-04-16,03:16:22.000,106,11153472,6805,0,1776309381,13191.01557969,28033.609600440002,53229.08671848001 2026-04-16,03:16:23.000,106,11153557,6284,0,1776309382,13190.981898139995,28033.65189522,53229.0238344 2026-04-16,03:16:24.000,106,11153445,6205,0,1776309383,13190.96842551999,28955.826130949994,53229.065757120006 2026-04-16,03:16:25.000,106,11153466,6565,0,1776309384,13190.98863444999,30800.245093710007,53229.01684728001 2026-04-16,03:16:26.000,106,11153489,6485,0,1776309385,13190.961689209995,31261.335736139998,53229.07973136 2026-04-16,03:16:27.000,106,11153487,7085,0,1776309386,13190.941480279995,24805.911661260005,53229.05178288 2026-04-16,03:16:28.000,106,11153513,6045,0,1776309387,13191.002107069995,29878.014464940003,53229.13562832001 2026-04-16,03:16:29.000,106,11153491,6245,0,1776309388,13190.961689209995,26189.22588333,53229.05877000001 2026-04-16,03:16:30.000,106,11153517,6165,0,1776309389,13190.9549529,32183.559315780003,53229.08671848001 2026-04-16,03:16:31.000,106,11153515,6245,0,1776309390,13190.96842551999,31722.426378570002,53229.07973136 2026-04-16,03:16:33.000,106,11153519,6245,0,1776309392,13190.92800765999,30339.083959979995,53229.10069272 2026-04-16,03:16:34.000,106,11153482,6885,0,1776309393,13190.91453504,28955.833180079993,53229.07973136 2026-04-16,03:16:35.000,106,11153528,6045,0,1776309394,13190.91453504,27572.462564970003,53229.0238344 2026-04-16,03:16:36.000,106,11153533,7325,0,1776309395,13190.901062419995,30800.294437620003,53229.05877000001 2026-04-16,03:16:37.000,106,11153505,6084,0,1776309396,13190.87411718,28033.609600440002,53229.07274424 2026-04-16,03:16:38.000,106,11153504,6645,0,1776309397,13190.880853489994,29878.04266146,53229.05877000001 2026-04-16,03:16:39.000,106,11153534,6084,0,1776309398,13190.860644559994,32183.545217520004,53228.995885920005 2026-04-16,03:16:40.000,106,11153487,5965,0,1776309399,13190.901062419995,30339.126254760005,53228.995885920005 2026-04-16,03:16:41.000,106,11153477,6165,0,1776309400,13190.91453504,25266.967058039998,53229.03082152 2026-04-16,03:16:42.000,106,11153478,5805,0,1776309401,13190.90779872999,28955.75563965,53229.00986016 2026-04-16,03:16:44.000,106,11153503,7445,0,1776309403,13190.87411718,26650.21078881,53228.9539632 2026-04-16,03:16:45.000,106,11153474,5805,0,1776309404,13190.880853489994,30338.992321290003,53229.03780864001 2026-04-16,03:16:46.000,106,11153510,6525,0,1776309405,13190.840435629994,24805.862317349995,53228.98889880001 2026-04-16,03:16:47.000,106,11153458,5525,0,1776309406,13190.820226699994,29877.972170160006,53229.00986016 2026-04-16,03:16:48.000,106,11153494,6685,0,1776309407,13190.85390825,32183.397185790003,53229.01684728001 2026-04-16,03:16:49.000,106,11153518,5765,0,1776309408,13190.820226699994,33566.67616221,53228.96095032 2026-04-16,03:16:50.000,106,11153483,6284,0,1776309409,13190.84717193999,32644.494877350007,53228.98889880001 2026-04-16,03:16:51.000,106,11153550,6084,0,1776309410,13190.860644559994,26189.028507690004,53229.0238344 2026-04-16,03:16:52.000,106,11153533,6124,0,1776309411,13190.86738086999,30338.86543695,53228.98191168 2026-04-16,03:16:53.000,106,11153499,6124,0,1776309412,13190.840435629994,36333.1988694,53229.044795760004 2026-04-16,03:16:55.000,106,11153524,6725,0,1776309414,13190.840435629994,29416.648906439994,53228.96095032 2026-04-16,03:16:56.000,106,11153498,6725,0,1776309415,13190.84717193999,27572.201747159997,53229.00986016 2026-04-16,03:16:57.000,106,11153469,6445,0,1776309416,13190.813490389999,32183.192761020007,53229.00986016 2026-04-16,03:16:58.000,106,11153505,6205,0,1776309417,13190.793281459999,28955.487772709996,53228.9539632 2026-04-16,03:16:59.000,106,11153499,6405,0,1776309418,13190.840435629994,31260.940984860004,53228.98191168 2026-04-16,03:17:00.000,106,11153521,7005,0,1776309419,13190.85390825,29877.619713659995,53228.995885920005 2026-04-16,03:17:01.000,106,11153518,5805,0,1776309420,13190.84717193999,29877.626762789994,53228.96095032 2026-04-16,03:17:02.000,106,11153462,5765,0,1776309421,13190.82696300999,31260.99032877,53228.93300184 2026-04-16,03:17:03.000,106,11153464,6885,0,1776309422,13190.83369932,27572.18059977,53228.96793744001 2026-04-16,03:17:04.000,106,11153435,7325,0,1776309423,13190.820226699994,25727.719342230004,53228.96095032 2026-04-16,03:17:06.000,106,11153458,5925,0,1776309425,13190.840435629994,28955.43137967,53228.93998896001 2026-04-16,03:17:07.000,106,11153491,6205,0,1776309426,13190.83369932,27572.138304990003,53228.91204048 2026-04-16,03:17:08.000,106,11153468,5525,0,1776309427,13190.82696300999,30338.668061310003,53228.91204048 2026-04-16,03:17:09.000,106,11153524,5605,0,1776309428,13190.860644559994,26649.928823609996,53228.90505336 2026-04-16,03:17:10.000,106,11153509,7165,0,1776309429,13190.84717193999,28955.42433054,53228.96793744001 2026-04-16,03:17:11.000,106,11153476,5765,0,1776309430,13190.820226699994,28033.214849159995,53228.96793744001 2026-04-16,03:17:12.000,106,11153504,5845,0,1776309431,13190.85390825,34949.63792778,53228.93300184 2026-04-16,03:17:13.000,106,11153422,5565,0,1776309432,13190.793281459999,28955.339740979995,53229.00287304 2026-04-16,03:17:14.000,106,11153464,5645,0,1776309433,13190.85390825,28955.403183150003,53228.97492456 2026-04-16,03:17:15.000,106,11153478,6005,0,1776309434,13190.76633621999,33566.45059004999,53228.97492456 2026-04-16,03:17:17.000,106,11153472,6084,0,1776309436,13190.813490389999,29416.550218620003,53228.946976080006 2026-04-16,03:17:18.000,106,11153475,6284,0,1776309437,13190.820226699994,29877.647910180007,53228.9539632 2026-04-16,03:17:19.000,106,11153463,6245,0,1776309438,13190.800017769994,25727.662949189995,53228.91204048 2026-04-16,03:17:20.000,106,11153502,5605,0,1776309439,13190.83369932,33566.38009875,53228.89107912001 2026-04-16,03:17:21.000,106,11153498,5845,0,1776309440,13190.779808839994,34488.54023622,53228.90505336 2026-04-16,03:17:22.000,106,11153456,5884,0,1776309441,13190.800017769994,32182.931943210002,53228.9539632 2026-04-16,03:17:23.000,106,11153476,6925,0,1776309442,13190.78654514999,27571.990273260002,53228.946976080006 2026-04-16,03:17:24.000,106,11153494,5925,0,1776309443,13190.752863599999,27110.86438518,53228.96095032 2026-04-16,03:17:25.000,106,11153491,6084,0,1776309444,13190.793281459999,28033.087964820006,53228.87011776001 2026-04-16,03:17:26.000,106,11153466,5725,0,1776309445,13190.759599909994,32644.09307694,53228.926014720004 2026-04-16,03:17:28.000,106,11153481,6205,0,1776309447,13190.752863599999,34488.406302749994,53228.926014720004 2026-04-16,03:17:29.000,106,11153542,6685,0,1776309448,13190.773072529999,31721.79195687,53228.877104880004 2026-04-16,03:17:30.000,106,11153540,5565,0,1776309449,13190.78654514999,32643.94504521,53228.91902760001 2026-04-16,03:17:31.000,106,11153487,6205,0,1776309450,13190.752863599999,21577.593398640005,53228.86313064 2026-04-16,03:17:32.000,106,11153517,6084,0,1776309451,13190.779808839994,32643.93799608,53228.91902760001 2026-04-16,03:17:33.000,106,11153497,6165,0,1776309452,13190.779808839994,26649.625711019995,53228.91902760001 2026-04-16,03:17:34.000,106,11153480,6605,0,1776309453,13190.76633621999,30799.54018071,53228.898066240006 2026-04-16,03:17:35.000,106,11153436,5805,0,1776309454,13190.712445739999,28955.064824910005,53228.946976080006 2026-04-16,03:17:36.000,106,11153457,6284,0,1776309455,13190.739390979994,33566.08403529,53228.86313064 2026-04-16,03:17:37.000,106,11153536,6845,0,1776309456,13190.76633621999,32643.78291522,53228.898066240006 2026-04-16,03:17:39.000,106,11153440,5884,0,1776309458,13190.779808839994,30799.406247239996,53228.898066240006 2026-04-16,03:17:40.000,106,11153471,7005,0,1776309459,13190.813490389999,27571.673062410002,53228.877104880004 2026-04-16,03:17:41.000,106,11153507,6245,0,1776309460,13190.773072529999,28493.861396399996,53228.898066240006 2026-04-16,03:17:42.000,106,11153460,6725,0,1776309461,13190.779808839994,30799.328706810003,53228.898066240006 2026-04-16,03:17:43.000,106,11153474,6485,0,1776309462,13190.860644559994,31260.405250979995,53228.884092 2026-04-16,03:17:44.000,106,11153486,6605,0,1776309463,13190.800017769994,30338.195769600003,53228.946976080006 2026-04-16,03:17:45.000,106,11153514,6885,0,1776309464,13190.813490389999,28493.910740310006,53228.90505336 2026-04-16,03:17:46.000,106,11153459,7125,0,1776309465,13190.800017769994,34949.222029109995,53228.898066240006 2026-04-16,03:17:47.000,106,11153452,6565,0,1776309466,13190.80675407999,28954.937940570002,53228.90505336 2026-04-16,03:17:48.000,106,11153534,5884,0,1776309467,13190.813490389999,30799.36395246,53228.898066240006 2026-04-16,03:17:50.000,106,11153479,6245,0,1776309469,13190.84717193999,29416.042681260005,53228.93300184 2026-04-16,03:17:51.000,106,11153503,6245,0,1776309470,13190.840435629994,29415.986288219996,53228.90505336 2026-04-16,03:17:52.000,106,11153450,5884,0,1776309471,13190.840435629994,31260.454594890005,53228.9539632 2026-04-16,03:17:53.000,106,11153477,6405,0,1776309472,13190.86738086999,29416.035632130006,53228.89107912001 2026-04-16,03:17:54.000,106,11153507,6005,0,1776309473,13190.90779872999,28954.994333609997,53228.82120792001 2026-04-16,03:17:55.000,106,11153429,7205,0,1776309474,13190.85390825,28493.882543789994,53228.884092 2026-04-16,03:17:56.000,106,11153469,7285,0,1776309475,13190.88758979999,32643.719473050005,53228.82120792001 2026-04-16,03:17:57.000,106,11153507,7165,0,1776309476,13190.86738086999,28493.931887700004,53228.877104880004 2026-04-16,03:17:58.000,106,11153487,7205,0,1776309477,13190.840435629994,29416.049730390005,53228.85614352 2026-04-16,03:17:59.000,106,11153450,6605,0,1776309478,13190.840435629994,28493.847298139997,53228.87011776001 2026-04-16,03:18:01.000,106,11153481,6925,0,1776309480,13190.87411718,30799.335755940003,53228.884092 2026-04-16,03:18:02.000,106,11153509,5925,0,1776309481,13190.901062419995,30799.307559420005,53228.87011776001 2026-04-16,03:18:03.000,106,11153500,5925,0,1776309482,13190.90779872999,28032.742557449994,53228.877104880004 2026-04-16,03:18:04.000,106,11153490,6605,0,1776309483,13190.88758979999,30338.20986786,53228.82120792001 2026-04-16,03:18:05.000,106,11153456,6885,0,1776309484,13190.901062419995,31260.34885794,53228.78627232 2026-04-16,03:18:06.000,106,11153499,6124,0,1776309485,13190.901062419995,27110.441437379995,53228.90505336 2026-04-16,03:18:07.000,106,11153528,6405,0,1776309486,13190.86738086999,28954.839252749996,53228.86313064 2026-04-16,03:18:08.000,106,11153459,6245,0,1776309487,13190.90779872999,26649.308500169995,53228.89107912001 2026-04-16,03:18:09.000,106,11153540,6605,0,1776309488,13190.87411718,28493.734512060008,53228.85614352 2026-04-16,03:18:10.000,106,11153529,7005,0,1776309489,13190.87411718,25266.00132723,53228.926014720004 2026-04-16,03:18:12.000,106,11153529,6245,0,1776309491,13190.921271349995,27110.349798690004,53228.85614352 2026-04-16,03:18:13.000,106,11153487,7165,0,1776309492,13190.901062419995,28954.733515800006,53228.87011776001 2026-04-16,03:18:14.000,106,11153457,7125,0,1776309493,13190.86738086999,28032.566329199995,53228.89107912001 2026-04-16,03:18:15.000,106,11153496,6605,0,1776309494,13190.90779872999,27110.293405649994,53228.85614352 2026-04-16,03:18:16.000,106,11153506,6805,0,1776309495,13190.901062419995,31260.243120989995,53228.85614352 2026-04-16,03:18:17.000,106,11153503,6565,0,1776309496,13190.901062419995,31260.20082621,53228.84216928 2026-04-16,03:18:18.000,106,11153483,7405,0,1776309497,13190.901062419995,28954.592533200004,53228.90505336 2026-04-16,03:18:19.000,106,11153506,5725,0,1776309498,13190.84717193999,30337.90675527,53228.85614352 2026-04-16,03:18:20.000,106,11153445,6965,0,1776309499,13190.860644559994,29415.753666930003,53228.79325944 2026-04-16,03:18:21.000,106,11153446,5565,0,1776309500,13190.860644559994,34026.69533688,53228.82120792001 2026-04-16,03:18:23.000,106,11153497,6324,0,1776309502,13190.88758979999,34026.69533688,53228.884092 2026-04-16,03:18:24.000,106,11153510,6925,0,1776309503,13190.90779872999,23882.581368209998,53228.85614352 2026-04-16,03:18:25.000,106,11153489,6324,0,1776309504,13190.901062419995,29876.858407620006,53228.85614352 2026-04-16,03:18:26.000,106,11153480,5765,0,1776309505,13190.941480279995,33104.45765898,53228.84915640001 2026-04-16,03:18:27.000,106,11153501,6165,0,1776309506,13190.96842551999,29876.809063709996,53228.84216928 2026-04-16,03:18:28.000,106,11153517,7045,0,1776309507,13190.941480279995,28032.453543120006,53228.89107912001 2026-04-16,03:18:29.000,106,11153504,6845,0,1776309508,13190.941480279995,26188.041629490006,53228.89107912001 2026-04-16,03:18:30.000,106,11153475,6205,0,1776309509,13190.97516183,28493.579431200007,53228.828195040005 2026-04-16,03:18:31.000,106,11153462,5845,0,1776309510,13190.96842551999,31260.137384040005,53228.83518216 2026-04-16,03:18:32.000,106,11153497,6165,0,1776309511,13191.00884337999,32643.44455698,53228.8142208 2026-04-16,03:18:34.000,106,11153464,5565,0,1776309513,13190.98863444999,28954.62777885,53228.89107912001 2026-04-16,03:18:35.000,106,11153500,6765,0,1776309514,13191.00884337999,25265.867393759996,53228.83518216 2026-04-16,03:18:36.000,106,11153483,6845,0,1776309515,13191.01557969,30799.03969248,53228.884092 2026-04-16,03:18:37.000,106,11153514,6485,0,1776309516,13191.02905230999,30337.956099179995,53228.84216928 2026-04-16,03:18:38.000,106,11153460,6525,0,1776309517,13191.002107069995,27110.279307389996,53228.926014720004 2026-04-16,03:18:39.000,106,11153452,5884,0,1776309518,13191.02905230999,25726.95098706,53228.898066240006 2026-04-16,03:18:40.000,106,11153459,6605,0,1776309519,13191.03578862,27571.334704170004,53228.84216928 2026-04-16,03:18:41.000,106,11153526,6885,0,1776309520,13191.03578862,34026.75172992,53228.86313064 2026-04-16,03:18:42.000,106,11153503,6165,0,1776309521,13191.022315999995,29876.886604140003,53228.87011776001 2026-04-16,03:18:43.000,106,11153478,5565,0,1776309522,13191.062733859995,29876.851358490007,53228.8142208 2026-04-16,03:18:45.000,106,11153458,6525,0,1776309524,13191.05599755,26649.09702627,53228.828195040005 2026-04-16,03:18:46.000,106,11153418,6565,0,1776309525,13191.06947016999,31260.17967882,53228.91902760001 2026-04-16,03:18:47.000,106,11153509,7005,0,1776309526,13191.082942789995,30799.06083987,53228.84216928 2026-04-16,03:18:48.000,106,11153496,5965,0,1776309527,13191.06947016999,31260.151482300003,53228.93998896001 2026-04-16,03:18:49.000,106,11153472,6324,0,1776309528,13191.042524929995,33104.52110115001,53228.86313064 2026-04-16,03:18:50.000,106,11153469,7085,0,1776309529,13191.082942789995,30799.03969248,53228.84216928 2026-04-16,03:18:51.000,106,11153467,6124,0,1776309530,13191.07620648,22960.378935960005,53228.87011776001 2026-04-16,03:18:52.000,106,11153477,6124,0,1776309531,13191.07620648,29415.760716060002,53228.86313064 2026-04-16,03:18:53.000,106,11153450,6485,0,1776309532,13191.082942789995,30337.970197439994,53228.86313064 2026-04-16,03:18:54.000,106,11153456,6525,0,1776309533,13191.103151719995,32182.276374120003,53228.85614352 2026-04-16,03:18:56.000,106,11153498,6605,0,1776309535,13191.103151719995,30799.04674161,53228.91204048 2026-04-16,03:18:57.000,106,11153489,6845,0,1776309536,13191.10988802999,34026.68123862,53228.91204048 2026-04-16,03:18:58.000,106,11153507,7045,0,1776309537,13191.123360649995,26649.08997714,53228.91204048 2026-04-16,03:18:59.000,106,11153455,6845,0,1776309538,13191.13683327,26187.96408906,53229.01684728001 2026-04-16,03:19:00.000,106,11153509,6885,0,1776309539,13191.1570422,28954.578434940006,53228.98191168 2026-04-16,03:19:01.000,106,11153493,5884,0,1776309540,13191.143569579996,29876.724474150004,53228.93300184 2026-04-16,03:19:02.000,106,11153495,6725,0,1776309541,13191.143569579996,29415.669077369996,53228.93998896001 2026-04-16,03:19:03.000,106,11153475,6165,0,1776309542,13191.143569579996,32643.317672639998,53228.926014720004 2026-04-16,03:19:04.000,106,11153488,5725,0,1776309543,13191.1570422,31259.975254050005,53228.995885920005 2026-04-16,03:19:05.000,106,11153491,6205,0,1776309544,13191.17051481999,27110.124226529995,53228.82120792001 2026-04-16,03:19:07.000,106,11153499,6245,0,1776309546,13191.1570422,30798.955102919994,53228.96793744001 2026-04-16,03:19:08.000,106,11153538,5684,0,1776309547,13191.143569579996,28032.305511390005,53228.91204048 2026-04-16,03:19:09.000,106,11153468,5925,0,1776309548,13191.17725113,28032.404199209996,53228.995885920005 2026-04-16,03:19:10.000,106,11153466,6605,0,1776309549,13191.183987439996,29415.591536940003,53228.93998896001 2026-04-16,03:19:11.000,106,11153491,7245,0,1776309550,13191.19072374999,30337.857411360004,53228.946976080006 2026-04-16,03:19:12.000,106,11153467,7205,0,1776309551,13191.17725113,33565.477810109995,53229.00986016 2026-04-16,03:19:13.000,106,11153529,5884,0,1776309552,13191.23787792,28032.298462260005,53228.96793744001 2026-04-16,03:19:14.000,106,11153508,5684,0,1776309553,13191.224405299996,27110.145373919993,53228.91204048 2026-04-16,03:19:15.000,106,11153474,6525,0,1776309554,13191.244614229996,27110.166521310006,53228.91204048 2026-04-16,03:19:16.000,106,11153535,6965,0,1776309555,13191.251350539991,32643.28242699,53228.91204048 2026-04-16,03:19:18.000,106,11153486,6485,0,1776309557,13191.305241019996,29415.556291290006,53228.926014720004 2026-04-16,03:19:19.000,106,11153469,6965,0,1776309558,13191.305241019996,28032.319609650003,53228.97492456 2026-04-16,03:19:20.000,106,11153475,6885,0,1776309559,13191.311977329991,27571.21486896,53228.89107912001 2026-04-16,03:19:21.000,106,11153498,6565,0,1776309560,13191.332186259991,25726.78885707,53228.96095032 2026-04-16,03:19:22.000,106,11153482,5445,0,1776309561,13191.305241019996,31721.101142130006,53228.898066240006 2026-04-16,03:19:23.000,106,11153502,6645,0,1776309562,13191.271559469991,31259.996401440003,53228.884092 2026-04-16,03:19:24.000,106,11153532,6645,0,1776309563,13191.332186259991,26648.998338449994,53228.91204048 2026-04-16,03:19:25.000,106,11153521,7085,0,1776309564,13191.318713640001,26649.033584100005,53228.926014720004 2026-04-16,03:19:26.000,106,11153504,6445,0,1776309565,13191.318713640001,28954.529091029995,53228.91902760001 2026-04-16,03:19:27.000,106,11153477,7045,0,1776309566,13191.345658879996,31259.968204920006,53228.96793744001 2026-04-16,03:19:29.000,106,11153612,6445,0,1776309568,13191.332186259991,30798.835267710005,53228.91902760001 2026-04-16,03:19:30.000,106,11153519,6965,0,1776309569,13191.392813049992,31259.947057530007,53228.89107912001 2026-04-16,03:19:31.000,106,11153513,6845,0,1776309570,13191.413021979992,25265.67706725,53228.946976080006 2026-04-16,03:19:32.000,106,11153542,6165,0,1776309571,13191.426494599997,29415.528094769994,53228.93300184 2026-04-16,03:19:33.000,106,11153489,6045,0,1776309572,13191.433230909992,32643.176690039996,53228.93300184 2026-04-16,03:19:34.000,106,11153543,6885,0,1776309573,13191.439967220002,36331.880682090006,53228.97492456 2026-04-16,03:19:35.000,106,11153474,5565,0,1776309574,13191.439967220002,26648.998338449994,53228.995885920005 2026-04-16,03:19:36.000,106,11153484,6885,0,1776309575,13191.453439839992,27571.165525050004,53229.00986016 2026-04-16,03:19:37.000,106,11153499,6885,0,1776309576,13191.473648769992,22960.223855100005,53229.03780864001 2026-04-16,03:19:38.000,106,11153561,6084,0,1776309577,13191.480385080002,29876.6187372,53228.995885920005 2026-04-16,03:19:40.000,106,11153509,6084,0,1776309579,13191.554484489992,27571.087984619997,53228.96095032 2026-04-16,03:19:41.000,106,11153513,6965,0,1776309580,13191.541011870002,29415.47875086,53228.995885920005 2026-04-16,03:19:42.000,106,11153506,6324,0,1776309581,13191.541011870002,28493.32566252,53228.98889880001 2026-04-16,03:19:43.000,106,11153466,6485,0,1776309582,13191.574693419992,28032.284364000006,53229.0238344 2026-04-16,03:19:44.000,106,11153494,5565,0,1776309583,13191.608374969997,34487.58155454,53229.0238344 2026-04-16,03:19:45.000,106,11153524,6485,0,1776309584,13191.581429730002,30337.73052702,53229.03082152 2026-04-16,03:19:46.000,106,11153525,6565,0,1776309585,13191.574693419992,34026.469764719994,53229.05178288 2026-04-16,03:19:47.000,106,11153537,6605,0,1776309586,13191.561220800002,33565.2874836,53228.98191168 2026-04-16,03:19:48.000,106,11153523,6885,0,1776309587,13191.601638660002,29876.60463894,53229.05178288 2026-04-16,03:19:49.000,106,11153538,6565,0,1776309588,13191.588166039997,32182.121293260003,53229.00986016 2026-04-16,03:19:51.000,106,11153532,6645,0,1776309590,13191.621847590002,29876.689228500007,53229.00986016 2026-04-16,03:19:52.000,106,11153504,6565,0,1776309591,13191.621847590002,35870.902825740006,53228.995885920005 2026-04-16,03:19:53.000,106,11153524,6405,0,1776309592,13191.628583899997,30337.723477890002,53229.03780864001 2026-04-16,03:19:54.000,106,11153545,6885,0,1776309593,13191.608374969997,25726.80295533,53229.0238344 2026-04-16,03:19:55.000,106,11153549,6685,0,1776309594,13191.642056520002,29415.549242160007,53229.10069272 2026-04-16,03:19:56.000,106,11153513,7005,0,1776309595,13191.642056520002,26648.963092799997,53228.98191168 2026-04-16,03:19:57.000,106,11153501,6885,0,1776309596,13191.655529139993,25726.7959062,53228.995885920005 2026-04-16,03:19:58.000,106,11153568,6405,0,1776309597,13191.621847590002,27110.124226529995,53228.98191168 2026-04-16,03:19:59.000,106,11153470,6405,0,1776309598,13191.669001759998,29415.570389550005,53229.05877000001 2026-04-16,03:20:00.000,106,11153518,6645,0,1776309599,13191.675738069993,27110.145373919993,53229.01684728001 2026-04-16,03:20:02.000,106,11153522,6645,0,1776309601,13191.675738069993,32182.198833689996,53229.01684728001 2026-04-16,03:20:03.000,106,11153531,6805,0,1776309602,13191.716155929993,29415.61973346,53229.10767984001 2026-04-16,03:20:04.000,106,11153537,6685,0,1776309603,13191.702683310003,31260.03164709,53229.01684728001 2026-04-16,03:20:05.000,106,11153551,6045,0,1776309604,13191.682474380003,29415.704323020007,53229.03780864001 2026-04-16,03:20:06.000,106,11153504,6565,0,1776309605,13191.655529139993,31721.136387780003,53229.08671848001 2026-04-16,03:20:07.000,106,11153500,6405,0,1776309606,13191.695946999993,29876.844309360007,53229.13562832001 2026-04-16,03:20:08.000,106,11153515,6045,0,1776309607,13191.669001759998,30337.942000919997,53229.14960256 2026-04-16,03:20:09.000,106,11153544,6485,0,1776309608,13191.682474380003,29415.753666930003,53229.065757120006 2026-04-16,03:20:10.000,106,11153504,6324,0,1776309609,13191.709419619998,32643.409311330004,53229.08671848001 2026-04-16,03:20:11.000,106,11153477,7005,0,1776309610,13191.702683310003,32182.31161977,53229.08671848001 2026-04-16,03:20:13.000,106,11153555,6845,0,1776309612,13191.702683310003,31260.109187520007,53229.10767984001 2026-04-16,03:20:14.000,106,11153519,6725,0,1776309613,13191.716155929993,28032.488788770002,53229.065757120006 2026-04-16,03:20:15.000,106,11153482,6565,0,1776309614,13191.709419619998,29415.760716060002,53229.10069272 2026-04-16,03:20:16.000,106,11153552,6324,0,1776309615,13191.729628549998,30337.927902659998,53229.05178288 2026-04-16,03:20:17.000,106,11153470,6405,0,1776309616,13191.709419619998,34026.75877905,53229.0238344 2026-04-16,03:20:18.000,106,11153506,6445,0,1776309617,13191.695946999993,26649.25210713,53229.08671848001 2026-04-16,03:20:19.000,106,11153564,6405,0,1776309618,13191.722892239988,33565.625841839996,53229.07973136 2026-04-16,03:20:20.000,106,11153461,6805,0,1776309619,13191.743101169988,34026.74468079,53229.14261544 2026-04-16,03:20:21.000,106,11153467,6765,0,1776309620,13191.749837479998,34026.70238601,53229.13562832001 2026-04-16,03:20:22.000,106,11153522,6365,0,1776309621,13191.729628549998,31721.277370380005,53229.1286412 2026-04-16,03:20:24.000,106,11153493,6925,0,1776309623,13191.763310099988,28032.53108355,53229.14261544 2026-04-16,03:20:25.000,106,11153454,6565,0,1776309624,13191.770046409998,30799.110183779994,53229.18453816001 2026-04-16,03:20:26.000,106,11153497,6685,0,1776309625,13191.749837479998,25265.959032450002,53229.13562832001 2026-04-16,03:20:27.000,106,11153513,6925,0,1776309626,13191.756573789993,29415.76776519,53229.13562832001 2026-04-16,03:20:28.000,106,11153498,6405,0,1776309627,13191.776782719993,26649.301451039995,53229.14261544 2026-04-16,03:20:29.000,106,11153549,6925,0,1776309628,13191.736364859993,30337.991344830007,53229.093705600004 2026-04-16,03:20:30.000,106,11153521,6605,0,1776309629,13191.749837479998,31721.298517770003,53229.20549952001 2026-04-16,03:20:31.000,106,11153487,7045,0,1776309630,13191.716155929993,33104.66913287999,53229.17056392 2026-04-16,03:20:32.000,106,11153536,6365,0,1776309631,13191.763310099988,30338.04773787,53229.044795760004 2026-04-16,03:20:33.000,106,11153479,6805,0,1776309632,13191.722892239988,27110.342749560004,53229.114666960006 2026-04-16,03:20:35.000,106,11153526,6324,0,1776309634,13191.770046409998,33565.73862792,53229.13562832001 2026-04-16,03:20:36.000,106,11153520,6324,0,1776309635,13191.770046409998,29415.859403880007,53229.15658968001 2026-04-16,03:20:37.000,106,11153540,6324,0,1776309636,13191.796991649993,31260.250170119994,53229.14261544 2026-04-16,03:20:38.000,106,11153504,6324,0,1776309637,13191.776782719993,27571.52503068,53229.114666960006 2026-04-16,03:20:39.000,106,11153496,6525,0,1776309638,13191.817200579993,30799.237068119997,53229.05877000001 2026-04-16,03:20:40.000,106,11153520,6605,0,1776309639,13191.810464269998,30799.244117249997,53229.10069272 2026-04-16,03:20:41.000,106,11153452,6805,0,1776309640,13191.783519029988,34026.89976165,53229.14960256 2026-04-16,03:20:42.000,106,11153503,6925,0,1776309641,13191.830673199998,32182.537191929994,53229.114666960006 2026-04-16,03:20:43.000,106,11153502,6284,0,1776309642,13191.803727959988,30338.20986786,53229.12165408 2026-04-16,03:20:44.000,106,11153449,7045,0,1776309643,13191.823936889989,30338.188720470003,53229.10069272 2026-04-16,03:20:46.000,106,11153502,6365,0,1776309645,13191.850882129998,32643.747669570002,53229.10767984001 2026-04-16,03:20:47.000,106,11153504,6445,0,1776309646,13191.857618439994,29877.119225429997,53229.10767984001 2026-04-16,03:20:48.000,106,11153492,6805,0,1776309647,13191.850882129998,30799.321657680004,53229.10767984001 2026-04-16,03:20:49.000,106,11153534,6445,0,1776309648,13191.844145819989,28493.854347269997,53229.14960256 2026-04-16,03:20:50.000,106,11153497,6685,0,1776309649,13191.864354749989,33565.943052689996,53229.18453816001 2026-04-16,03:20:51.000,106,11153570,6565,0,1776309650,13191.884563679989,31260.454594890005,53229.17755104 2026-04-16,03:20:52.000,106,11153493,6885,0,1776309651,13191.898036299994,33565.943052689996,53229.163576800005 2026-04-16,03:20:53.000,106,11153524,6565,0,1776309652,13191.884563679989,28493.82615075,53229.114666960006 2026-04-16,03:20:54.000,106,11153476,6885,0,1776309653,13191.924981539989,30799.406247239996,53229.14960256 2026-04-16,03:20:55.000,106,11153462,6445,0,1776309654,13191.931717849999,29416.134319949997,53229.10767984001 2026-04-16,03:20:57.000,106,11153483,6845,0,1776309656,13191.884563679989,25266.248046780005,53229.15658968001 2026-04-16,03:20:58.000,106,11153506,6485,0,1776309657,13191.904772609989,30338.266260899996,53229.20549952001 2026-04-16,03:20:59.000,106,11153484,6365,0,1776309658,13191.898036299994,30799.476738540005,53229.20549952001 2026-04-16,03:21:00.000,106,11153517,6925,0,1776309659,13191.911508919999,30799.51903332,53229.14960256 2026-04-16,03:21:01.000,106,11153474,6445,0,1776309660,13191.938454159994,28494.065821170007,53229.18453816001 2026-04-16,03:21:02.000,106,11153502,5805,0,1776309661,13191.911508919999,27571.84929066,53229.14261544 2026-04-16,03:21:03.000,106,11153491,6124,0,1776309662,13191.924981539989,27571.87043805,53229.163576800005 2026-04-16,03:21:04.000,106,11153527,7005,0,1776309663,13191.945190469989,29416.331695589994,53229.19152528 2026-04-16,03:21:05.000,106,11153555,6124,0,1776309664,13191.951926779999,30338.484783930006,53229.22646088001 2026-04-16,03:21:06.000,106,11153529,6965,0,1776309665,13191.931717849999,30338.583471749997,53229.24742224 2026-04-16,03:21:08.000,106,11153486,6365,0,1776309667,13191.891299989999,29877.485780190007,53229.212486640004 2026-04-16,03:21:09.000,106,11153517,7045,0,1776309668,13191.931717849999,33566.3448531,53229.25440936001 2026-04-16,03:21:10.000,106,11153506,6324,0,1776309669,13191.918245229994,28494.220902030007,53229.282357840006 2026-04-16,03:21:11.000,106,11153472,6605,0,1776309670,13191.945190469989,26188.75359162,53229.15658968001 2026-04-16,03:21:12.000,106,11153529,7245,0,1776309671,13191.951926779999,26188.75359162,53229.14960256 2026-04-16,03:21:13.000,106,11153509,6845,0,1776309672,13191.951926779999,27110.970122130006,53229.20549952001 2026-04-16,03:21:14.000,106,11153501,6765,0,1776309673,13191.96539939999,34949.694320819995,53229.17755104 2026-04-16,03:21:15.000,106,11153482,6284,0,1776309674,13191.978872019994,30799.765752870007,53229.25440936001 2026-04-16,03:21:16.000,106,11153523,6885,0,1776309675,13191.951926779999,28033.186652639997,53229.22646088001 2026-04-16,03:21:17.000,106,11153541,7005,0,1776309676,13191.958663089994,32644.170617369993,53229.19152528 2026-04-16,03:21:19.000,106,11153493,6885,0,1776309678,13191.972135709999,30338.6892087,53229.163576800005 2026-04-16,03:21:20.000,106,11153503,6925,0,1776309679,13191.992344639999,28494.29844246,53229.1286412 2026-04-16,03:21:21.000,106,11153541,6045,0,1776309680,13191.972135709999,32644.184715630006,53229.261396480004 2026-04-16,03:21:22.000,106,11153553,6685,0,1776309681,13192.032762499999,28955.410232280003,53229.22646088001 2026-04-16,03:21:23.000,106,11153535,6885,0,1776309682,13191.978872019994,30338.668061310003,53229.24742224 2026-04-16,03:21:24.000,106,11153487,6205,0,1776309683,13191.999080949994,28494.277295070002,53229.19152528 2026-04-16,03:21:25.000,106,11153519,6845,0,1776309684,13192.012553569999,34027.52713422,53229.2683836 2026-04-16,03:21:26.000,106,11153511,6045,0,1776309685,13191.999080949994,25727.684096580007,53229.3382548 2026-04-16,03:21:27.000,106,11153474,6645,0,1776309686,13191.992344639999,27110.963073000006,53229.282357840006 2026-04-16,03:21:28.000,106,11153450,6525,0,1776309687,13191.999080949994,27111.04061343,53229.28934496 2026-04-16,03:21:30.000,106,11153529,7085,0,1776309689,13192.04623511999,29877.57741888,53229.29633208 2026-04-16,03:21:31.000,106,11153537,6925,0,1776309690,13192.039498809994,30799.772802000007,53229.282357840006 2026-04-16,03:21:32.000,106,11153486,6685,0,1776309691,13192.019289879994,29877.56332062,53229.261396480004 2026-04-16,03:21:33.000,106,11153458,6445,0,1776309692,13192.032762499999,28033.14435786,53229.2683836 2026-04-16,03:21:34.000,106,11153494,6645,0,1776309693,13191.999080949994,27110.956023870007,53229.29633208 2026-04-16,03:21:35.000,106,11153488,6685,0,1776309694,13192.039498809994,27110.977171260005,53229.31729344 2026-04-16,03:21:36.000,106,11153496,5565,0,1776309695,13192.039498809994,30799.786900260005,53229.28934496 2026-04-16,03:21:37.000,106,11153520,6525,0,1776309696,13192.019289879994,30338.668061310003,53229.3382548 2026-04-16,03:21:38.000,106,11153497,7005,0,1776309697,13192.019289879994,29877.669057570005,53229.2683836 2026-04-16,03:21:39.000,106,11153524,6485,0,1776309698,13192.02602618999,29877.71135235,53229.31030632 2026-04-16,03:21:41.000,106,11153509,7205,0,1776309700,13192.04623511999,28033.341733499998,53229.331267680005 2026-04-16,03:21:42.000,106,11153490,6365,0,1776309701,13192.059707739994,31261.081967460006,53229.35921616 2026-04-16,03:21:43.000,106,11153493,7165,0,1776309702,13192.039498809994,28494.481719839998,53229.2683836 2026-04-16,03:21:44.000,106,11153475,6965,0,1776309703,13192.039498809994,30799.970177640003,53229.29633208 2026-04-16,03:21:45.000,106,11153549,6965,0,1776309704,13192.039498809994,28033.398126540007,53229.282357840006 2026-04-16,03:21:46.000,106,11153528,6365,0,1776309705,13192.019289879994,27111.216841679998,53229.2683836 2026-04-16,03:21:47.000,106,11153494,6565,0,1776309706,13192.04623511999,35411.045781060006,53229.27537072001 2026-04-16,03:21:48.000,106,11153534,6485,0,1776309707,13192.05297143,33105.64191282001,53229.261396480004 2026-04-16,03:21:49.000,106,11153507,6685,0,1776309708,13192.059707739994,25728.029503950005,53229.233448000006 2026-04-16,03:21:50.000,106,11153486,6485,0,1776309709,13192.039498809994,30800.146405890002,53229.19152528 2026-04-16,03:21:52.000,106,11153517,6005,0,1776309711,13192.04623511999,29416.867429470003,53229.282357840006 2026-04-16,03:21:53.000,106,11153476,5684,0,1776309712,13192.04623511999,31261.258195710005,53229.24043512 2026-04-16,03:21:54.000,106,11153522,5925,0,1776309713,13192.06644404999,31722.391132920005,53229.27537072001 2026-04-16,03:21:55.000,106,11153529,7125,0,1776309714,13192.06644404999,35411.25725496,53229.28934496 2026-04-16,03:21:56.000,106,11153511,6165,0,1776309715,13192.05297143,32644.671105600006,53229.29633208 2026-04-16,03:21:57.000,106,11153498,5365,0,1776309716,13192.06644404999,27111.442413840006,53229.27537072001 2026-04-16,03:21:58.000,106,11153549,7085,0,1776309717,13192.05297143,31261.335736139998,53229.331267680005 2026-04-16,03:21:59.000,106,11153521,6845,0,1776309718,13192.07318036,29878.113152759994,53229.35222904001 2026-04-16,03:22:00.000,106,11153537,6685,0,1776309719,13192.04623511999,30339.19674606,53229.31729344 2026-04-16,03:22:01.000,106,11153534,6485,0,1776309720,13192.059707739994,27572.589449310006,53229.331267680005 2026-04-16,03:22:03.000,106,11153485,6965,0,1776309722,13192.09338929,30800.252142840007,53229.27537072001 2026-04-16,03:22:04.000,106,11153473,6685,0,1776309723,13192.100125599994,31722.398182050005,53229.261396480004 2026-04-16,03:22:05.000,106,11153612,6445,0,1776309724,13192.14727976999,28955.854327470006,53229.29633208 2026-04-16,03:22:06.000,106,11153518,5525,0,1776309725,13192.16748869999,26650.302427500006,53229.30331920001 2026-04-16,03:22:07.000,106,11153552,6605,0,1776309726,13192.160752389995,27111.33667689,53229.282357840006 2026-04-16,03:22:08.000,106,11153534,6645,0,1776309727,13192.13380715,32183.524070130006,53229.31729344 2026-04-16,03:22:09.000,106,11153534,6445,0,1776309728,13192.15401608,32183.509971870008,53229.331267680005 2026-04-16,03:22:10.000,106,11153532,6565,0,1776309729,13192.17422501,31261.258195710005,53229.32428056001 2026-04-16,03:22:11.000,106,11153539,7085,0,1776309730,13192.19443394,30800.16050415,53229.31729344 2026-04-16,03:22:12.000,106,11153495,6765,0,1776309731,13192.18769762999,29877.986268420005,53229.29633208 2026-04-16,03:22:14.000,106,11153513,6965,0,1776309733,13192.20790655999,28033.602551310003,53229.29633208 2026-04-16,03:22:15.000,106,11153537,6245,0,1776309734,13192.221379179995,34950.074973840005,53229.380177520005 2026-04-16,03:22:16.000,106,11153521,6885,0,1776309735,13192.22811548999,30339.01346868,53229.38716464 2026-04-16,03:22:17.000,106,11153503,6965,0,1776309736,13192.2348518,28494.693193740008,53229.36620328 2026-04-16,03:22:18.000,106,11153492,5565,0,1776309737,13192.19443394,28494.693193740008,53229.380177520005 2026-04-16,03:22:19.000,106,11153540,5845,0,1776309738,13192.20790655999,30339.091009109994,53229.29633208 2026-04-16,03:22:20.000,106,11153513,6165,0,1776309739,13192.221379179995,30339.048714329998,53229.31030632 2026-04-16,03:22:21.000,106,11153494,6725,0,1776309740,13192.21464287,27572.413221060007,53229.38716464 2026-04-16,03:22:22.000,106,11153496,6405,0,1776309741,13192.241588109995,26650.260132719995,53229.35921616 2026-04-16,03:22:23.000,106,11153520,6365,0,1776309742,13192.241588109995,30800.111160240005,53229.31030632 2026-04-16,03:22:25.000,106,11153532,6405,0,1776309744,13192.241588109995,31722.412280310004,53229.29633208 2026-04-16,03:22:26.000,106,11153516,6765,0,1776309745,13192.282005969995,29416.846282080005,53229.331267680005 2026-04-16,03:22:27.000,106,11153541,7085,0,1776309746,13192.22811548999,29877.993317550005,53229.331267680005 2026-04-16,03:22:28.000,106,11153525,6925,0,1776309747,13192.221379179995,32644.678154730005,53229.3382548 2026-04-16,03:22:29.000,106,11153506,6365,0,1776309748,13192.221379179995,32183.559315780003,53229.31030632 2026-04-16,03:22:30.000,106,11153544,6205,0,1776309749,13192.2348518,27572.561252789994,53229.35222904001 2026-04-16,03:22:31.000,106,11153537,7085,0,1776309750,13192.26853334999,28494.805979819997,53229.31729344 2026-04-16,03:22:32.000,106,11153536,6365,0,1776309751,13192.22811548999,32644.762744289997,53229.35222904001 2026-04-16,03:22:33.000,106,11153540,6365,0,1776309752,13192.221379179995,29878.183644060002,53229.31729344 2026-04-16,03:22:34.000,106,11153528,6485,0,1776309753,13192.18769762999,30800.3367324,53229.29633208 2026-04-16,03:22:36.000,106,11153524,6565,0,1776309755,13192.221379179995,30800.393125439994,53229.3382548 2026-04-16,03:22:37.000,106,11153502,6605,0,1776309756,13192.18769762999,23422.780716570007,53229.3382548 2026-04-16,03:22:38.000,106,11153546,6284,0,1776309757,13192.19443394,31261.504915259997,53229.380177520005 2026-04-16,03:22:39.000,106,11153466,6365,0,1776309758,13192.180961319995,34489.21695269999,53229.31030632 2026-04-16,03:22:40.000,106,11153489,6925,0,1776309759,13192.16748869999,28955.981211809994,53229.35222904001 2026-04-16,03:22:41.000,106,11153498,6765,0,1776309760,13192.17422501,35872.56642042,53229.31030632 2026-04-16,03:22:42.000,106,11153518,6245,0,1776309761,13192.14727976999,27111.618642090005,53229.31729344 2026-04-16,03:22:43.000,106,11153524,6324,0,1776309762,13192.15401608,28033.78582869,53229.32428056001 2026-04-16,03:22:44.000,106,11153547,6965,0,1776309763,13192.14727976999,28494.890569380004,53229.27537072001 2026-04-16,03:22:45.000,106,11153504,6485,0,1776309764,13192.14727976999,31261.406227440006,53229.29633208 2026-04-16,03:22:47.000,106,11153522,6445,0,1776309766,13192.12707083999,33105.825190200005,53229.27537072001 2026-04-16,03:22:48.000,106,11153505,7045,0,1776309767,13192.13380715,29416.994313810006,53229.29633208 2026-04-16,03:22:49.000,106,11153500,6365,0,1776309768,13192.13380715,24805.98215256,53229.35222904001 2026-04-16,03:22:50.000,106,11153516,6685,0,1776309769,13192.13380715,31261.370981789994,53229.30331920001 2026-04-16,03:22:51.000,106,11153522,6605,0,1776309770,13192.10686190999,28033.61664957,53229.28934496 2026-04-16,03:22:52.000,106,11153536,6324,0,1776309771,13192.12707083999,28033.63074783,53229.28934496 2026-04-16,03:22:53.000,106,11153534,6365,0,1776309772,13192.120334529995,32644.699302120003,53229.25440936001 2026-04-16,03:22:54.000,106,11153512,6445,0,1776309773,13192.07318036,32644.713400380002,53229.35222904001 2026-04-16,03:22:55.000,106,11153475,7045,0,1776309774,13192.12707083999,26650.422262709995,53229.22646088001 2026-04-16,03:22:56.000,106,11153528,6365,0,1776309775,13192.04623511999,31722.588508560002,53229.282357840006 2026-04-16,03:22:58.000,106,11153508,6725,0,1776309777,13192.05297143,31261.441473090003,53229.28934496 2026-04-16,03:22:59.000,106,11153503,7045,0,1776309778,13192.04623511999,29417.04365772,53229.28934496 2026-04-16,03:23:00.000,106,11153504,6365,0,1776309779,13192.059707739994,26189.338669410005,53229.282357840006 2026-04-16,03:23:01.000,106,11153517,7085,0,1776309780,13192.039498809994,31722.60260682,53229.2683836 2026-04-16,03:23:02.000,106,11153525,6965,0,1776309781,13192.00581725999,33105.91682889,53229.25440936001 2026-04-16,03:23:03.000,106,11153511,6765,0,1776309782,13192.019289879994,31722.532115520007,53229.18453816001 2026-04-16,03:23:04.000,106,11153516,6685,0,1776309783,13192.02602618999,28494.848274599994,53229.261396480004 2026-04-16,03:23:05.000,106,11153520,6485,0,1776309784,13192.00581725999,32644.776842549996,53229.31729344 2026-04-16,03:23:06.000,106,11153472,6645,0,1776309785,13191.98560832999,29417.093001629997,53229.282357840006 2026-04-16,03:23:07.000,106,11153484,6365,0,1776309786,13191.938454159994,32183.74964229,53229.29633208 2026-04-16,03:23:09.000,106,11153442,6605,0,1776309788,13191.951926779999,33567.02156958,53229.331267680005 2026-04-16,03:23:10.000,106,11153476,6725,0,1776309789,13191.938454159994,29878.275282749993,53229.29633208 2026-04-16,03:23:11.000,106,11153512,6725,0,1776309790,13191.891299989999,27111.632740350004,53229.30331920001 2026-04-16,03:23:12.000,106,11153490,6645,0,1776309791,13191.924981539989,31722.673098119994,53229.30331920001 2026-04-16,03:23:13.000,106,11153522,6485,0,1776309792,13191.864354749989,32644.953070799995,53229.22646088001 2026-04-16,03:23:14.000,106,11153481,6765,0,1776309793,13191.830673199998,29878.34577405,53229.2683836 2026-04-16,03:23:15.000,106,11153518,6565,0,1776309794,13191.790255339998,25728.41015697,53229.233448000006 2026-04-16,03:23:16.000,106,11153508,6645,0,1776309795,13191.810464269998,26650.605540090008,53229.22646088001 2026-04-16,03:23:17.000,106,11153511,6885,0,1776309796,13191.783519029988,32183.855379240005,53229.31729344 2026-04-16,03:23:18.000,106,11153500,6284,0,1776309797,13191.770046409998,33106.07190975,53229.24742224 2026-04-16,03:23:20.000,106,11153460,6605,0,1776309799,13191.716155929993,30339.394121699996,53229.21947376 2026-04-16,03:23:21.000,106,11153477,7045,0,1776309800,13191.695946999993,30339.422318220008,53229.20549952001 2026-04-16,03:23:22.000,106,11153484,6485,0,1776309801,13191.655529139993,29417.276279009995,53229.24043512 2026-04-16,03:23:23.000,106,11153441,6965,0,1776309802,13191.648792829998,29878.310528400005,53229.20549952001 2026-04-16,03:23:24.000,106,11153504,6525,0,1776309803,13191.648792829998,28956.150390929994,53229.163576800005 2026-04-16,03:23:25.000,106,11153516,5525,0,1776309804,13191.608374969997,30339.464613000004,53229.17755104 2026-04-16,03:23:26.000,106,11153484,6565,0,1776309805,13191.601638660002,28956.044653980003,53229.21947376 2026-04-16,03:23:27.000,106,11153484,6525,0,1776309806,13191.588166039997,26650.464557490006,53229.10069272 2026-04-16,03:23:28.000,106,11153444,6725,0,1776309807,13191.588166039997,29878.21184058,53229.114666960006 2026-04-16,03:23:29.000,106,11153499,7205,0,1776309808,13191.581429730002,31261.526062649995,53229.20549952001 2026-04-16,03:23:31.000,106,11153519,6045,0,1776309810,13191.574693419992,27572.65994061,53229.13562832001 2026-04-16,03:23:32.000,106,11153462,6485,0,1776309811,13191.541011870002,24806.080840380004,53229.14261544 2026-04-16,03:23:33.000,106,11153529,6045,0,1776309812,13191.541011870002,33105.90977976,53229.1286412 2026-04-16,03:23:34.000,106,11153503,6965,0,1776309813,13191.541011870002,34028.16155592,53229.093705600004 2026-04-16,03:23:35.000,106,11153481,6965,0,1776309814,13191.534275559992,29878.268233619994,53229.1286412 2026-04-16,03:23:36.000,106,11153457,6765,0,1776309815,13191.520802940002,31261.519013519995,53229.114666960006 2026-04-16,03:23:37.000,106,11153499,6965,0,1776309816,13191.487121389997,31722.694245510007,53229.163576800005 2026-04-16,03:23:38.000,106,11153502,6485,0,1776309817,13191.487121389997,29878.21888971,53229.093705600004 2026-04-16,03:23:39.000,106,11153511,6645,0,1776309818,13191.487121389997,30339.309532140003,53229.093705600004 2026-04-16,03:23:40.000,106,11153560,6445,0,1776309819,13191.466912459997,31261.561308300006,53229.044795760004 2026-04-16,03:23:42.000,106,11153476,6445,0,1776309821,13191.426494599997,28494.883520250005,53229.03780864001 2026-04-16,03:23:43.000,106,11153508,6365,0,1776309822,13191.392813049992,29878.254135359995,53229.10069272 2026-04-16,03:23:44.000,106,11153489,6845,0,1776309823,13191.392813049992,27572.702235389996,53229.065757120006 2026-04-16,03:23:45.000,106,11153543,6885,0,1776309824,13191.359131500001,30800.414272830007,53229.07973136 2026-04-16,03:23:46.000,106,11153499,6885,0,1776309825,13191.311977329991,28033.79287782,53229.065757120006 2026-04-16,03:23:47.000,106,11153474,6324,0,1776309826,13191.298504710001,30339.316581270003,53229.05178288 2026-04-16,03:23:48.000,106,11153530,6405,0,1776309827,13191.345658879996,28956.023506590005,53229.10767984001 2026-04-16,03:23:49.000,106,11153482,6445,0,1776309828,13191.311977329991,25267.234924980003,53229.114666960006 2026-04-16,03:23:50.000,106,11153478,6645,0,1776309829,13191.264823159996,28033.870418249993,53229.114666960006 2026-04-16,03:23:51.000,106,11153480,6445,0,1776309830,13191.244614229996,26189.465553750008,53229.00287304 2026-04-16,03:23:53.000,106,11153484,6525,0,1776309832,13191.224405299996,26189.479652010006,53229.08671848001 2026-04-16,03:23:54.000,106,11153433,6805,0,1776309833,13191.21766899,28956.08694876,53229.05178288 2026-04-16,03:23:55.000,106,11153492,6405,0,1776309834,13191.143569579996,31722.708343770006,53229.093705600004 2026-04-16,03:23:56.000,106,11153524,6525,0,1776309835,13191.13683327,34028.274342000004,53229.01684728001 2026-04-16,03:23:57.000,106,11153508,6445,0,1776309836,13191.11662434,26189.479652010006,53229.03780864001 2026-04-16,03:23:58.000,106,11153542,6324,0,1776309837,13191.143569579996,30339.436416480006,53229.05877000001 2026-04-16,03:23:59.000,106,11153533,6845,0,1776309838,13191.123360649995,31261.716389160007,53229.07973136 2026-04-16,03:24:00.000,106,11153512,6565,0,1776309839,13191.08967909999,35872.64396084999,53229.05877000001 2026-04-16,03:24:01.000,106,11153529,7085,0,1776309840,13191.09641541,34028.24614548001,53229.093705600004 2026-04-16,03:24:02.000,106,11153483,6845,0,1776309841,13191.08967909999,28956.157440060008,53229.03780864001 2026-04-16,03:24:04.000,106,11153503,6765,0,1776309843,13191.07620648,28956.213833100002,53229.0238344 2026-04-16,03:24:05.000,106,11153477,6885,0,1776309844,13191.09641541,29878.395117959997,53229.00986016 2026-04-16,03:24:06.000,106,11153495,6885,0,1776309845,13191.03578862,29878.331675790003,53229.044795760004 2026-04-16,03:24:07.000,106,11153483,6885,0,1776309846,13191.022315999995,28956.178587450006,53229.08671848001 2026-04-16,03:24:08.000,106,11153545,7045,0,1776309847,13191.042524929995,30800.583451950006,53228.97492456 2026-04-16,03:24:09.000,106,11153451,6805,0,1776309848,13191.03578862,27111.766673820006,53228.93998896001 2026-04-16,03:24:10.000,106,11153489,6605,0,1776309849,13191.042524929995,31261.659996119997,53228.97492456 2026-04-16,03:24:11.000,106,11153509,6925,0,1776309850,13190.961689209995,33567.16960131,53229.00287304 2026-04-16,03:24:12.000,106,11153549,6885,0,1776309851,13190.98863444999,31722.77883507,53229.044795760004 2026-04-16,03:24:13.000,106,11153519,6845,0,1776309852,13190.96842551999,26650.668982260002,53228.98889880001 2026-04-16,03:24:15.000,106,11153524,6565,0,1776309854,13190.94821658999,29878.289381010007,53229.00986016 2026-04-16,03:24:16.000,106,11153522,6365,0,1776309855,13190.94821658999,28495.010404589993,53228.98191168 2026-04-16,03:24:17.000,106,11153541,6765,0,1776309856,13190.93474397,28033.926811290003,53228.98889880001 2026-04-16,03:24:18.000,106,11153536,6445,0,1776309857,13190.901062419995,28033.912713030004,53228.97492456 2026-04-16,03:24:19.000,106,11153536,6405,0,1776309858,13190.901062419995,33106.078958879996,53228.96095032 2026-04-16,03:24:20.000,106,11153529,6885,0,1776309859,13190.88758979999,28956.129243539996,53228.97492456 2026-04-16,03:24:21.000,106,11153489,6765,0,1776309860,13190.840435629994,28956.157440060008,53228.926014720004 2026-04-16,03:24:22.000,106,11153517,6925,0,1776309861,13190.840435629994,28495.059748500003,53228.96095032 2026-04-16,03:24:23.000,106,11153524,6445,0,1776309862,13190.820226699994,29878.331675790003,53228.898066240006 2026-04-16,03:24:24.000,106,11153463,6965,0,1776309863,13190.793281459999,29878.324626660004,53228.96793744001 2026-04-16,03:24:26.000,106,11153520,6565,0,1776309865,13190.813490389999,28956.06580137,53228.97492456 2026-04-16,03:24:27.000,106,11153503,6885,0,1776309866,13190.78654514999,32644.967169059993,53228.91204048 2026-04-16,03:24:28.000,106,11153516,6485,0,1776309867,13190.725918359989,28033.912713030004,53228.90505336 2026-04-16,03:24:29.000,106,11153496,6605,0,1776309868,13190.719182049994,23883.970046820003,53228.898066240006 2026-04-16,03:24:30.000,106,11153501,6925,0,1776309869,13190.739390979994,27572.786824950002,53228.90505336 2026-04-16,03:24:31.000,106,11153503,7085,0,1776309870,13190.719182049994,29878.282331880007,53228.90505336 2026-04-16,03:24:32.000,106,11153569,7365,0,1776309871,13190.732654669999,28494.975158939997,53228.89107912001 2026-04-16,03:24:33.000,106,11153547,6845,0,1776309872,13190.725918359989,29417.170542060005,53228.926014720004 2026-04-16,03:24:34.000,106,11153497,6925,0,1776309873,13190.705709429989,28956.143341799994,53228.93300184 2026-04-16,03:24:35.000,106,11153512,6565,0,1776309874,13190.685500499989,32183.834231850007,53228.93300184 2026-04-16,03:24:37.000,106,11153488,5645,0,1776309876,13190.678764189994,26650.556196179998,53228.91204048 2026-04-16,03:24:38.000,106,11153494,5845,0,1776309877,13190.692236809999,31722.750638550002,53228.96793744001 2026-04-16,03:24:39.000,106,11153456,6525,0,1776309878,13190.665291569989,29417.20578771,53228.884092 2026-04-16,03:24:40.000,106,11153457,6685,0,1776309879,13190.638346329994,29417.23398423,53228.877104880004 2026-04-16,03:24:41.000,106,11153501,7165,0,1776309880,13190.658555259994,28495.017453720007,53228.85614352 2026-04-16,03:24:42.000,106,11153509,6885,0,1776309881,13190.597928469993,25728.353763930005,53228.877104880004 2026-04-16,03:24:43.000,106,11153530,6445,0,1776309882,13190.604664779989,28033.912713030004,53228.93300184 2026-04-16,03:24:44.000,106,11153490,6405,0,1776309883,13190.611401089998,27111.67503513,53228.91204048 2026-04-16,03:24:45.000,106,11153485,6725,0,1776309884,13190.638346329994,26650.54209792,53228.93300184 2026-04-16,03:24:46.000,106,11153486,6324,0,1776309885,13190.631610019998,33106.01551671,53228.884092 2026-04-16,03:24:48.000,106,11153487,6925,0,1776309887,13190.570983229998,29878.247086229996,53228.898066240006 2026-04-16,03:24:49.000,106,11153512,6245,0,1776309888,13190.570983229998,32183.76374055,53228.86313064 2026-04-16,03:24:50.000,106,11153530,6605,0,1776309889,13190.570983229998,28956.002359200007,53228.89107912001 2026-04-16,03:24:51.000,106,11153495,7085,0,1776309890,13190.544037989988,28956.023506590005,53228.85614352 2026-04-16,03:24:52.000,106,11153526,6365,0,1776309891,13190.544037989988,29417.163492930005,53228.86313064 2026-04-16,03:24:53.000,106,11153488,6445,0,1776309892,13190.577719539993,29417.170542060005,53228.898066240006 2026-04-16,03:24:54.000,106,11153552,6485,0,1776309893,13190.510356439998,26650.506852270002,53228.82120792001 2026-04-16,03:24:55.000,106,11153415,6765,0,1776309894,13190.523829059988,31722.63080334,53228.86313064 2026-04-16,03:24:56.000,106,11153492,5485,0,1776309895,13190.517092749993,28033.79992695,53228.8142208 2026-04-16,03:24:57.000,106,11153487,7045,0,1776309896,13190.503620129988,28494.890569380004,53228.76531096 2026-04-16,03:24:59.000,106,11153492,6725,0,1776309898,13190.483411200003,26650.422262709995,53228.8142208 2026-04-16,03:25:00.000,106,11153513,7085,0,1776309899,13190.483411200003,29417.022510330004,53228.86313064 2026-04-16,03:25:01.000,106,11153507,7125,0,1776309900,13190.469938579998,30800.386076309995,53228.89107912001 2026-04-16,03:25:02.000,106,11153515,7005,0,1776309901,13190.469938579998,28955.967113549996,53228.86313064 2026-04-16,03:25:03.000,106,11153486,6485,0,1776309902,13190.442993340002,26650.436360969994,53228.80723368 2026-04-16,03:25:04.000,106,11153473,7005,0,1776309903,13190.449729649998,28033.764681300003,53228.82120792001 2026-04-16,03:25:05.000,106,11153519,7045,0,1776309904,13190.483411200003,27111.49880688,53228.877104880004 2026-04-16,03:25:06.000,106,11153499,6765,0,1776309905,13190.496883819993,35872.48183085999,53228.779285200006 2026-04-16,03:25:07.000,106,11153534,6124,0,1776309906,13190.483411200003,29417.036608590002,53228.84216928 2026-04-16,03:25:08.000,106,11153548,6605,0,1776309907,13190.463202270003,30800.386076309995,53228.77229808001 2026-04-16,03:25:10.000,106,11153551,7165,0,1776309909,13190.456465959993,28494.855323730008,53228.80024656001 2026-04-16,03:25:11.000,106,11153509,6925,0,1776309910,13190.463202270003,27572.631744090002,53228.82120792001 2026-04-16,03:25:12.000,106,11153498,6725,0,1776309911,13190.456465959993,24805.989201689998,53228.779285200006 2026-04-16,03:25:13.000,106,11153545,6965,0,1776309912,13190.442993340002,29878.134300150006,53228.730375360006 2026-04-16,03:25:14.000,106,11153527,6645,0,1776309913,13190.456465959993,34489.097117490004,53228.80024656001 2026-04-16,03:25:15.000,106,11153511,7005,0,1776309914,13190.490147509998,27572.596498440005,53228.77229808001 2026-04-16,03:25:16.000,106,11153543,6925,0,1776309915,13190.449729649998,29878.127251020007,53228.79325944 2026-04-16,03:25:17.000,106,11153489,6885,0,1776309916,13190.449729649998,26189.22588333,53228.75133672001 2026-04-16,03:25:18.000,106,11153523,6885,0,1776309917,13190.449729649998,29416.923822509998,53228.77229808001 2026-04-16,03:25:19.000,106,11153498,6605,0,1776309918,13190.416048099993,30339.161500410002,53228.758323840004 2026-04-16,03:25:21.000,106,11153471,6965,0,1776309920,13190.409311789997,30800.223946319995,53228.80024656001 2026-04-16,03:25:22.000,106,11153520,6284,0,1776309921,13190.389102859997,25728.08589699,53228.730375360006 2026-04-16,03:25:23.000,106,11153504,6205,0,1776309922,13190.395839169993,31261.30049049,53228.75133672001 2026-04-16,03:25:24.000,106,11153531,6765,0,1776309923,13190.368893929997,33105.74764977,53228.77229808001 2026-04-16,03:25:25.000,106,11153535,6685,0,1776309924,13190.395839169993,31261.32163788,53228.85614352 2026-04-16,03:25:26.000,106,11153515,6765,0,1776309925,13190.341948690002,29878.000366680004,53228.79325944 2026-04-16,03:25:27.000,106,11153527,6885,0,1776309926,13190.362157620002,29877.88053147,53228.779285200006 2026-04-16,03:25:28.000,106,11153566,6445,0,1776309927,13190.355421309992,27572.413221060007,53228.78627232 2026-04-16,03:25:29.000,106,11153530,6645,0,1776309928,13190.375630239992,31261.222950059993,53228.758323840004 2026-04-16,03:25:30.000,106,11153504,6405,0,1776309929,13190.341948690002,31722.398182050005,53228.80024656001 2026-04-16,03:25:32.000,106,11153480,6805,0,1776309931,13190.362157620002,33105.58551978,53228.75133672001 2026-04-16,03:25:33.000,106,11153561,5884,0,1776309932,13190.315003449992,28494.60155505,53228.779285200006 2026-04-16,03:25:34.000,106,11153565,6725,0,1776309933,13190.355421309992,33105.56437239,53228.730375360006 2026-04-16,03:25:35.000,106,11153529,6805,0,1776309934,13190.315003449992,27572.420270190007,53228.80723368 2026-04-16,03:25:36.000,106,11153476,6565,0,1776309935,13190.328476069997,33566.77485002999,53228.78627232 2026-04-16,03:25:37.000,106,11153553,6725,0,1776309936,13190.328476069997,32644.501926480007,53228.80723368 2026-04-16,03:25:38.000,106,11153493,7005,0,1776309937,13190.335212379992,27111.280283850007,53228.80024656001 2026-04-16,03:25:39.000,106,11153469,6805,0,1776309938,13190.288058209997,30339.01346868,53228.73736248 2026-04-16,03:25:40.000,106,11153486,6405,0,1776309939,13190.328476069997,29877.8875806,53228.758323840004 2026-04-16,03:25:41.000,106,11153483,6925,0,1776309940,13190.315003449992,33566.69026047,53228.779285200006 2026-04-16,03:25:43.000,106,11153510,6485,0,1776309942,13190.335212379992,28033.447470450003,53228.72338824001 2026-04-16,03:25:44.000,106,11153485,6765,0,1776309943,13190.355421309992,32183.361940140006,53228.83518216 2026-04-16,03:25:45.000,106,11153530,6525,0,1776309944,13190.341948690002,27572.377975409996,53228.77229808001 2026-04-16,03:25:46.000,106,11153470,6324,0,1776309945,13190.341948690002,28955.60760792,53228.76531096 2026-04-16,03:25:47.000,106,11153493,6845,0,1776309946,13190.328476069997,28033.433372190004,53228.80723368 2026-04-16,03:25:48.000,106,11153480,6525,0,1776309947,13190.328476069997,30800.01247242,53228.75133672001 2026-04-16,03:25:49.000,106,11153514,6365,0,1776309948,13190.341948690002,32183.340792749994,53228.68845264 2026-04-16,03:25:50.000,106,11153533,6765,0,1776309949,13190.335212379992,37716.49899321,53228.77229808001 2026-04-16,03:25:51.000,106,11153495,6765,0,1776309950,13190.335212379992,30800.00542329,53228.80024656001 2026-04-16,03:25:52.000,106,11153514,6205,0,1776309951,13190.308267139997,27572.222894549996,53228.75133672001 2026-04-16,03:25:54.000,106,11153537,7125,0,1776309953,13190.294794519992,30799.963128510004,53228.80024656001 2026-04-16,03:25:55.000,106,11153508,6565,0,1776309954,13190.301530830002,30799.927882860007,53228.75133672001 2026-04-16,03:25:56.000,106,11153522,6565,0,1776309955,13190.301530830002,30338.85133869,53228.730375360006 2026-04-16,03:25:57.000,106,11153505,6845,0,1776309956,13190.301530830002,27572.229943679995,53228.72338824001 2026-04-16,03:25:58.000,106,11153520,6284,0,1776309957,13190.301530830002,32644.325698229994,53228.709414000004 2026-04-16,03:25:59.000,106,11153529,6645,0,1776309958,13190.294794519992,26649.985216650006,53228.73736248 2026-04-16,03:26:00.000,106,11153549,6805,0,1776309959,13190.301530830002,30338.773798259994,53228.68146552001 2026-04-16,03:26:01.000,106,11153519,7005,0,1776309960,13190.281321900002,30338.70330696,53228.779285200006 2026-04-16,03:26:02.000,106,11153511,6805,0,1776309961,13190.294794519992,28955.43137967,53228.7443496 2026-04-16,03:26:03.000,106,11153504,6445,0,1776309962,13190.274585589992,30799.800998520004,53228.70242688001 2026-04-16,03:26:05.000,106,11153509,7165,0,1776309964,13190.288058209997,23883.243986429996,53228.82120792001 2026-04-16,03:26:06.000,106,11153524,6565,0,1776309965,13190.281321900002,27110.977171260005,53228.7443496 2026-04-16,03:26:07.000,106,11153519,6885,0,1776309966,13190.261112970002,29416.472678189995,53228.730375360006 2026-04-16,03:26:08.000,106,11153537,6845,0,1776309967,13190.261112970002,28955.339740979995,53228.72338824001 2026-04-16,03:26:09.000,106,11153480,6324,0,1776309968,13190.315003449992,25727.662949189995,53228.71640112 2026-04-16,03:26:10.000,106,11153488,6885,0,1776309969,13190.294794519992,30799.709359829998,53228.75133672001 2026-04-16,03:26:11.000,106,11153458,6445,0,1776309970,13190.315003449992,29416.40218689,53228.75133672001 2026-04-16,03:26:12.000,106,11153482,5884,0,1776309971,13190.294794519992,27571.990273260002,53228.7443496 2026-04-16,03:26:13.000,106,11153496,5845,0,1776309972,13190.321739760002,29877.485780190007,53228.758323840004 2026-04-16,03:26:14.000,106,11153564,6605,0,1776309973,13190.274585589992,31721.925890340004,53228.758323840004 2026-04-16,03:26:16.000,106,11153495,7165,0,1776309975,13190.308267139997,30799.772802000007,53228.73736248 2026-04-16,03:26:17.000,106,11153503,6965,0,1776309976,13190.308267139997,34949.63792778,53228.73736248 2026-04-16,03:26:18.000,106,11153475,6925,0,1776309977,13190.288058209997,29416.500874710007,53228.730375360006 2026-04-16,03:26:19.000,106,11153487,6925,0,1776309978,13190.315003449992,28494.29139333,53228.71640112 2026-04-16,03:26:20.000,106,11153510,6605,0,1776309979,13190.321739760002,30338.6892087,53228.69543976 2026-04-16,03:26:21.000,106,11153500,6365,0,1776309980,13190.308267139997,24805.509860849997,53228.72338824001 2026-04-16,03:26:22.000,106,11153521,6925,0,1776309981,13190.294794519992,31260.856395299998,53228.758323840004 2026-04-16,03:26:23.000,106,11153536,6565,0,1776309982,13190.341948690002,31260.884591819995,53228.68845264 2026-04-16,03:26:24.000,106,11153468,6645,0,1776309983,13190.308267139997,28494.277295070002,53228.73736248 2026-04-16,03:26:25.000,106,11153458,6725,0,1776309984,13190.308267139997,31721.911792080005,53228.70242688001 2026-04-16,03:26:27.000,106,11153507,6925,0,1776309986,13190.321739760002,29877.513976710004,53228.758323840004 2026-04-16,03:26:28.000,106,11153538,6365,0,1776309987,13190.348684999997,30338.661012180004,53228.71640112 2026-04-16,03:26:29.000,106,11153511,6885,0,1776309988,13190.335212379992,31260.884591819995,53228.71640112 2026-04-16,03:26:30.000,106,11153486,6605,0,1776309989,13190.348684999997,28033.15140699,53228.75133672001 2026-04-16,03:26:31.000,106,11153461,7005,0,1776309990,13190.328476069997,26649.90062709,53228.68845264 2026-04-16,03:26:32.000,106,11153482,6725,0,1776309991,13190.308267139997,31260.870493559996,53228.7443496 2026-04-16,03:26:33.000,106,11153501,6765,0,1776309992,13190.315003449992,27571.99732239,53228.76531096 2026-04-16,03:26:34.000,106,11153504,6365,0,1776309993,13190.308267139997,27110.88553257,53228.72338824001 2026-04-16,03:26:35.000,106,11153496,6525,0,1776309994,13190.341948690002,30338.618717399993,53228.71640112 2026-04-16,03:26:36.000,106,11153482,6725,0,1776309995,13190.348684999997,26188.718345970003,53228.69543976 2026-04-16,03:26:38.000,106,11153499,7045,0,1776309997,13190.321739760002,29416.451530799997,53228.80723368 2026-04-16,03:26:39.000,106,11153504,5405,0,1776309998,13190.382366550002,26649.858332310003,53228.758323840004 2026-04-16,03:26:40.000,106,11153479,6765,0,1776309999,13190.355421309992,27110.941925609994,53228.68845264 2026-04-16,03:26:41.000,106,11153565,7005,0,1776310000,13190.375630239992,29416.42333428,53228.71640112 2026-04-16,03:26:42.000,106,11153515,6685,0,1776310001,13190.355421309992,31721.890644690007,53228.71640112 2026-04-16,03:26:43.000,106,11153527,6965,0,1776310002,13190.416048099993,27571.926831089993,53228.6744784 2026-04-16,03:26:44.000,106,11153437,6885,0,1776310003,13190.409311789997,29416.500874710007,53228.65351704001 2026-04-16,03:26:45.000,106,11153472,6525,0,1776310004,13190.382366550002,27571.969125870004,53228.73736248 2026-04-16,03:26:46.000,106,11153489,7005,0,1776310005,13190.402575480002,32183.058827550005,53228.7443496 2026-04-16,03:26:47.000,106,11153508,6645,0,1776310006,13190.429520719998,31721.96113599,53228.76531096 2026-04-16,03:26:49.000,106,11153443,7205,0,1776310008,13190.395839169993,34027.407299009996,53228.80024656001 2026-04-16,03:26:50.000,106,11153531,7005,0,1776310009,13190.402575480002,29416.458579929997,53228.779285200006 2026-04-16,03:26:51.000,106,11153508,6365,0,1776310010,13190.395839169993,28033.221898289994,53228.75133672001 2026-04-16,03:26:52.000,106,11153467,6885,0,1776310011,13190.362157620002,28033.15845612,53228.72338824001 2026-04-16,03:26:53.000,106,11153501,6845,0,1776310012,13190.422784410002,28955.2974462,53228.76531096 2026-04-16,03:26:54.000,106,11153458,6485,0,1776310013,13190.456465959993,29416.381039500004,53228.75133672001 2026-04-16,03:26:55.000,106,11153473,6765,0,1776310014,13190.463202270003,29416.373990370004,53228.73736248 2026-04-16,03:26:56.000,106,11153528,6284,0,1776310015,13190.436257029993,32644.07897868,53228.6744784 2026-04-16,03:26:57.000,106,11153531,6965,0,1776310016,13190.442993340002,26188.683100320006,53228.75133672001 2026-04-16,03:26:58.000,106,11153515,6885,0,1776310017,13190.456465959993,31721.897693820007,53228.75133672001 2026-04-16,03:27:00.000,106,11153519,6885,0,1776310019,13190.436257029993,31260.778854870005,53228.80723368 2026-04-16,03:27:01.000,106,11153474,6525,0,1776310020,13190.456465959993,31260.792953130003,53228.72338824001 2026-04-16,03:27:02.000,106,11153504,6525,0,1776310021,13190.422784410002,29877.542173230002,53228.779285200006 2026-04-16,03:27:03.000,106,11153494,6645,0,1776310022,13190.436257029993,28955.382035760005,53228.64652992 2026-04-16,03:27:04.000,106,11153491,7005,0,1776310023,13190.409311789997,31721.918841210005,53228.6744784 2026-04-16,03:27:05.000,106,11153489,6485,0,1776310024,13190.422784410002,26188.817033789994,53228.709414000004 2026-04-16,03:27:06.000,106,11153512,6525,0,1776310025,13190.429520719998,28033.130259600002,53228.70242688001 2026-04-16,03:27:07.000,106,11153463,7045,0,1776310026,13190.442993340002,30799.772802000007,53228.709414000004 2026-04-16,03:27:08.000,106,11153529,7125,0,1776310027,13190.436257029993,30338.646913920005,53228.709414000004 2026-04-16,03:27:09.000,106,11153468,6485,0,1776310028,13190.429520719998,29877.591517139997,53228.68845264 2026-04-16,03:27:11.000,106,11153474,6565,0,1776310030,13190.436257029993,29416.41628515,53228.730375360006 2026-04-16,03:27:12.000,106,11153516,6485,0,1776310031,13190.429520719998,28494.178607249996,53228.730375360006 2026-04-16,03:27:13.000,106,11153479,7365,0,1776310032,13190.422784410002,32183.051778420006,53228.66749128 2026-04-16,03:27:14.000,106,11153501,6885,0,1776310033,13190.449729649998,30338.632815660007,53228.71640112 2026-04-16,03:27:15.000,106,11153510,6885,0,1776310034,13190.449729649998,26188.654903799994,53228.75133672001 2026-04-16,03:27:16.000,106,11153480,6805,0,1776310035,13190.456465959993,34488.49794144,53228.70242688001 2026-04-16,03:27:17.000,106,11153528,6525,0,1776310036,13190.456465959993,28033.095013950006,53228.72338824001 2026-04-16,03:27:18.000,106,11153481,7045,0,1776310037,13190.476674889993,28494.199754639994,53228.709414000004 2026-04-16,03:27:19.000,106,11153475,7085,0,1776310038,13190.483411200003,30799.737556349995,53228.7443496 2026-04-16,03:27:20.000,106,11153536,6885,0,1776310039,13190.496883819993,34488.50499057,53228.73736248 2026-04-16,03:27:22.000,106,11153512,6805,0,1776310041,13190.496883819993,30338.632815660007,53228.8142208 2026-04-16,03:27:23.000,106,11153521,7325,0,1776310042,13190.483411200003,28494.29139333,53228.779285200006 2026-04-16,03:27:24.000,106,11153492,6525,0,1776310043,13190.483411200003,35871.868556550005,53228.709414000004 2026-04-16,03:27:25.000,106,11153547,7005,0,1776310044,13190.503620129988,30799.69526157,53228.758323840004 2026-04-16,03:27:26.000,106,11153493,7205,0,1776310045,13190.550774299998,30338.604619139995,53228.69543976 2026-04-16,03:27:27.000,106,11153473,6925,0,1776310046,13190.530565369998,30338.675110440003,53228.76531096 2026-04-16,03:27:28.000,106,11153494,6685,0,1776310047,13190.544037989988,34949.65202604,53228.73736248 2026-04-16,03:27:29.000,106,11153481,7285,0,1776310048,13190.510356439998,31721.996381639998,53228.7443496 2026-04-16,03:27:30.000,106,11153494,6965,0,1776310049,13190.510356439998,27110.977171260005,53228.76531096 2026-04-16,03:27:31.000,106,11153412,6605,0,1776310050,13190.530565369998,28033.13730873,53228.68146552001 2026-04-16,03:27:33.000,106,11153506,6605,0,1776310052,13190.577719539993,28955.410232280003,53228.70242688001 2026-04-16,03:27:34.000,106,11153456,6605,0,1776310053,13190.570983229998,31721.996381639998,53228.69543976 2026-04-16,03:27:35.000,106,11153574,6645,0,1776310054,13190.584455849988,25266.60755241,53228.71640112 2026-04-16,03:27:36.000,106,11153509,7045,0,1776310055,13190.570983229998,24805.453467810003,53228.77229808001 2026-04-16,03:27:37.000,106,11153450,6725,0,1776310056,13190.597928469993,29877.605615399996,53228.779285200006 2026-04-16,03:27:38.000,106,11153486,6245,0,1776310057,13190.618137399993,33566.38009875,53228.730375360006 2026-04-16,03:27:39.000,106,11153513,6925,0,1776310058,13190.618137399993,32183.065876680004,53228.76531096 2026-04-16,03:27:40.000,106,11153473,6925,0,1776310059,13190.651818949998,27111.005367780002,53228.78627232 2026-04-16,03:27:41.000,106,11153495,6845,0,1776310060,13190.604664779989,29877.626762789994,53228.83518216 2026-04-16,03:27:42.000,106,11153505,7005,0,1776310061,13190.651818949998,26649.921774479997,53228.76531096 2026-04-16,03:27:44.000,106,11153485,6765,0,1776310063,13190.678764189994,28955.43137967,53228.8142208 2026-04-16,03:27:45.000,106,11153508,6565,0,1776310064,13190.624873709989,31722.066872940006,53228.758323840004 2026-04-16,03:27:46.000,106,11153479,6925,0,1776310065,13190.645082639989,31260.905739210008,53228.78627232 2026-04-16,03:27:47.000,106,11153489,6885,0,1776310066,13190.645082639989,28955.473674449997,53228.884092 2026-04-16,03:27:48.000,106,11153532,6525,0,1776310067,13190.719182049994,25727.74753875,53228.898066240006 2026-04-16,03:27:49.000,106,11153472,6324,0,1776310068,13190.692236809999,34027.576478129995,53228.877104880004 2026-04-16,03:27:50.000,106,11153486,6365,0,1776310069,13190.725918359989,27572.145354120003,53228.80024656001 2026-04-16,03:27:51.000,106,11153504,6245,0,1776310070,13190.692236809999,24344.51790624,53228.828195040005 2026-04-16,03:27:52.000,106,11153504,6284,0,1776310071,13190.692236809999,27572.18059977,53228.78627232 2026-04-16,03:27:53.000,106,11153556,6605,0,1776310072,13190.712445739999,26188.866377700004,53228.779285200006 2026-04-16,03:27:55.000,106,11153470,6445,0,1776310074,13190.685500499989,30338.787896520007,53228.80024656001 2026-04-16,03:27:56.000,106,11153512,6445,0,1776310075,13190.692236809999,27572.18059977,53228.79325944 2026-04-16,03:27:57.000,106,11153544,6405,0,1776310076,13190.678764189994,31722.109167720002,53228.79325944 2026-04-16,03:27:58.000,106,11153531,6885,0,1776310077,13190.739390979994,27572.258140200007,53228.70242688001 2026-04-16,03:27:59.000,106,11153492,6525,0,1776310078,13190.685500499989,29877.831187560005,53228.76531096 2026-04-16,03:28:00.000,106,11153461,6965,0,1776310079,13190.759599909994,28033.412224800006,53228.84216928 2026-04-16,03:28:01.000,106,11153537,6925,0,1776310080,13190.725918359989,30800.01952155,53228.828195040005 2026-04-16,03:28:02.000,106,11153526,6405,0,1776310081,13190.678764189994,28033.426323060005,53228.8142208 2026-04-16,03:28:03.000,106,11153467,7005,0,1776310082,13190.658555259994,31261.15950789,53228.83518216 2026-04-16,03:28:04.000,106,11153466,6284,0,1776310083,13190.665291569989,31261.13131137,53228.84216928 2026-04-16,03:28:06.000,106,11153513,6885,0,1776310085,13190.658555259994,30800.01952155,53228.7443496 2026-04-16,03:28:07.000,106,11153503,7005,0,1776310086,13190.631610019998,32644.445533439997,53228.76531096 2026-04-16,03:28:08.000,106,11153482,6445,0,1776310087,13190.672027879998,28033.391077410008,53228.84915640001 2026-04-16,03:28:09.000,106,11153462,6365,0,1776310088,13190.698973119994,33105.465684569994,53228.84915640001 2026-04-16,03:28:10.000,106,11153441,6765,0,1776310089,13190.658555259994,29877.767745389996,53228.8142208 2026-04-16,03:28:11.000,106,11153537,7125,0,1776310090,13190.651818949998,27572.236992809994,53228.84915640001 2026-04-16,03:28:12.000,106,11153538,6485,0,1776310091,13190.719182049994,28033.369930019995,53228.8142208 2026-04-16,03:28:13.000,106,11153510,6284,0,1776310092,13190.705709429989,29416.641857309995,53228.779285200006 2026-04-16,03:28:14.000,106,11153516,6284,0,1776310093,13190.719182049994,29416.698250350004,53228.779285200006 2026-04-16,03:28:15.000,106,11153490,6565,0,1776310094,13190.732654669999,29877.697254090002,53228.75133672001 2026-04-16,03:28:17.000,106,11153569,6205,0,1776310096,13190.773072529999,29877.73249974,53228.80024656001 2026-04-16,03:28:18.000,106,11153497,6045,0,1776310097,13190.746127289989,32183.220957540005,53228.69543976 2026-04-16,03:28:19.000,106,11153482,6565,0,1776310098,13190.746127289989,33105.331751100006,53228.758323840004 2026-04-16,03:28:20.000,106,11153491,6245,0,1776310099,13190.813490389999,31260.99032877,53228.83518216 2026-04-16,03:28:21.000,106,11153484,6525,0,1776310100,13190.800017769994,29416.613660789997,53228.84216928 2026-04-16,03:28:22.000,106,11153524,6365,0,1776310101,13190.80675407999,30799.984275900002,53228.877104880004 2026-04-16,03:28:23.000,106,11153471,6885,0,1776310102,13190.78654514999,26650.06275708,53228.87011776001 2026-04-16,03:28:24.000,106,11153472,6525,0,1776310103,13190.840435629994,28494.404179410005,53228.84915640001 2026-04-16,03:28:25.000,106,11153483,7125,0,1776310104,13190.80675407999,29416.72644687,53228.82120792001 2026-04-16,03:28:26.000,106,11153460,6365,0,1776310105,13190.880853489994,34949.96923689,53228.828195040005 2026-04-16,03:28:28.000,106,11153505,6805,0,1776310107,13190.88758979999,33105.515028480004,53228.80024656001 2026-04-16,03:28:29.000,106,11153500,6405,0,1776310108,13190.85390825,29877.8875806,53228.82120792001 2026-04-16,03:28:30.000,106,11153510,6245,0,1776310109,13190.85390825,28494.580407660003,53228.80723368 2026-04-16,03:28:31.000,106,11153517,7205,0,1776310110,13190.880853489994,30800.118209370004,53228.84216928 2026-04-16,03:28:32.000,106,11153513,6885,0,1776310111,13190.82696300999,28494.559260270005,53228.87011776001 2026-04-16,03:28:33.000,106,11153495,6845,0,1776310112,13190.89432611,24805.890513870007,53228.8142208 2026-04-16,03:28:34.000,106,11153515,6765,0,1776310113,13190.87411718,28955.868425730005,53228.83518216 2026-04-16,03:28:35.000,106,11153510,6725,0,1776310114,13190.87411718,28494.79188156,53228.84216928 2026-04-16,03:28:36.000,106,11153483,7085,0,1776310115,13190.88758979999,28033.687140869995,53228.898066240006 2026-04-16,03:28:37.000,106,11153483,6965,0,1776310116,13190.840435629994,36333.53722764,53228.8142208 2026-04-16,03:28:39.000,106,11153519,7045,0,1776310118,13190.820226699994,29416.959068159995,53228.877104880004 2026-04-16,03:28:40.000,106,11153483,6885,0,1776310119,13190.860644559994,28955.90367138,53228.89107912001 2026-04-16,03:28:41.000,106,11153513,6925,0,1776310120,13190.860644559994,29878.127251020007,53228.87011776001 2026-04-16,03:28:42.000,106,11153450,6565,0,1776310121,13190.82696300999,28494.827127209996,53228.83518216 2026-04-16,03:28:43.000,106,11153490,6565,0,1776310122,13190.83369932,34950.25120209,53228.84216928 2026-04-16,03:28:44.000,106,11153472,6205,0,1776310123,13190.85390825,31261.448522220002,53228.89107912001 2026-04-16,03:28:45.000,106,11153534,5525,0,1776310124,13190.880853489994,28033.701239129994,53228.84915640001 2026-04-16,03:28:46.000,106,11153464,5845,0,1776310125,13190.84717193999,26189.254079849998,53228.93300184 2026-04-16,03:28:47.000,106,11153509,6245,0,1776310126,13190.840435629994,31261.448522220002,53228.87011776001 2026-04-16,03:28:48.000,106,11153444,5485,0,1776310127,13190.901062419995,29878.05675972,53228.82120792001 2026-04-16,03:28:50.000,106,11153474,6725,0,1776310129,13190.90779872999,28955.819081819995,53228.898066240006 2026-04-16,03:28:51.000,106,11153471,6245,0,1776310130,13190.901062419995,29416.89562599,53228.84216928 2026-04-16,03:28:52.000,106,11153469,6405,0,1776310131,13190.90779872999,29878.014464940003,53228.84915640001 2026-04-16,03:28:53.000,106,11153501,6885,0,1776310132,13190.941480279995,26650.238985329997,53228.9539632 2026-04-16,03:28:54.000,106,11153517,6965,0,1776310133,13190.961689209995,31261.215900929994,53228.898066240006 2026-04-16,03:28:55.000,106,11153514,6365,0,1776310134,13190.96842551999,27111.34372602,53228.91902760001 2026-04-16,03:28:56.000,106,11153502,5725,0,1776310135,13190.97516183,27572.462564970003,53228.946976080006 2026-04-16,03:28:57.000,106,11153455,6245,0,1776310136,13190.97516183,24805.848219089996,53228.926014720004 2026-04-16,03:28:58.000,106,11153494,6205,0,1776310137,13190.981898139995,31261.29344136,53228.91902760001 2026-04-16,03:28:59.000,106,11153488,6485,0,1776310138,13191.03578862,27572.49781062,53228.90505336 2026-04-16,03:29:01.000,106,11153531,7045,0,1776310140,13191.042524929995,32644.664056470006,53228.926014720004 2026-04-16,03:29:02.000,106,11153508,6284,0,1776310141,13191.062733859995,26650.3729188,53228.89107912001 2026-04-16,03:29:03.000,106,11153518,6405,0,1776310142,13191.02905230999,24344.849215349997,53228.91902760001 2026-04-16,03:29:04.000,106,11153493,7005,0,1776310143,13191.02905230999,29416.973166419994,53228.97492456 2026-04-16,03:29:05.000,106,11153486,6645,0,1776310144,13191.06947016999,26189.324571150006,53228.96793744001 2026-04-16,03:29:06.000,106,11153474,6525,0,1776310145,13191.06947016999,29417.05070685,53228.96095032 2026-04-16,03:29:07.000,106,11153489,7005,0,1776310146,13191.06947016999,28033.81402521,53228.96793744001 2026-04-16,03:29:08.000,106,11153524,6605,0,1776310147,13191.062733859995,28033.891565640006,53229.00287304 2026-04-16,03:29:09.000,106,11153529,6765,0,1776310148,13191.07620648,32183.73554403,53229.065757120006 2026-04-16,03:29:10.000,106,11153501,6765,0,1776310149,13191.062733859995,30339.365925179998,53229.00986016 2026-04-16,03:29:12.000,106,11153455,6805,0,1776310151,13191.082942789995,24345.018394469997,53229.00986016 2026-04-16,03:29:13.000,106,11153498,6365,0,1776310152,13191.10988802999,26650.598490959994,53228.9539632 2026-04-16,03:29:14.000,106,11153563,6805,0,1776310153,13191.08967909999,26650.661933130003,53228.995885920005 2026-04-16,03:29:15.000,106,11153459,6725,0,1776310154,13191.07620648,27111.696182519998,53228.98889880001 2026-04-16,03:29:16.000,106,11153495,6725,0,1776310155,13191.11662434,31261.695241769994,53228.946976080006 2026-04-16,03:29:17.000,106,11153546,6405,0,1776310156,13191.123360649995,28033.94090955,53228.995885920005 2026-04-16,03:29:18.000,106,11153497,6805,0,1776310157,13191.13009695999,30800.520009779997,53228.995885920005 2026-04-16,03:29:19.000,106,11153491,6845,0,1776310158,13191.08967909999,27111.703231649997,53229.05877000001 2026-04-16,03:29:20.000,106,11153553,6845,0,1776310159,13191.09641541,27111.667986,53229.05877000001 2026-04-16,03:29:21.000,106,11153558,6565,0,1776310160,13191.13683327,27111.731428169995,53229.05178288 2026-04-16,03:29:23.000,106,11153493,6645,0,1776310162,13191.10988802999,28494.996306329995,53229.03780864001 2026-04-16,03:29:24.000,106,11153517,6765,0,1776310163,13191.13009695999,29417.177591190004,53228.96095032 2026-04-16,03:29:25.000,106,11153494,6485,0,1776310164,13191.13683327,33567.09911001001,53229.03780864001 2026-04-16,03:29:26.000,106,11153521,7045,0,1776310165,13191.15030588999,30339.408219959994,53229.03082152 2026-04-16,03:29:27.000,106,11153515,6685,0,1776310166,13191.143569579996,26650.556196179998,53229.0238344 2026-04-16,03:29:28.000,106,11153488,6445,0,1776310167,13191.17725113,28033.828123469997,53229.0238344 2026-04-16,03:29:29.000,106,11153539,6925,0,1776310168,13191.1570422,30339.33067953,53228.98191168 2026-04-16,03:29:30.000,106,11153516,6245,0,1776310169,13191.17051481999,27572.716333649994,53229.01684728001 2026-04-16,03:29:31.000,106,11153505,7125,0,1776310170,13191.13009695999,28494.961060679998,53228.98191168 2026-04-16,03:29:32.000,106,11153514,6605,0,1776310171,13191.17051481999,28955.988260939994,53228.97492456 2026-04-16,03:29:34.000,106,11153506,6565,0,1776310173,13191.143569579996,25728.290321759996,53228.98889880001 2026-04-16,03:29:35.000,106,11153500,6405,0,1776310174,13191.19746006,33105.937976279994,53229.07274424 2026-04-16,03:29:36.000,106,11153474,6445,0,1776310175,13191.19746006,29417.20578771,53229.00986016 2026-04-16,03:29:37.000,106,11153452,6284,0,1776310176,13191.163778509996,26650.598490959994,53228.97492456 2026-04-16,03:29:38.000,106,11153437,6565,0,1776310177,13191.103151719995,31722.814080719996,53228.995885920005 2026-04-16,03:29:39.000,106,11153456,6485,0,1776310178,13191.13683327,29417.276279009995,53228.98889880001 2026-04-16,03:29:40.000,106,11153543,6685,0,1776310179,13191.143569579996,28956.164489190007,53229.00986016 2026-04-16,03:29:41.000,106,11153529,6925,0,1776310180,13191.17051481999,27572.864365379995,53228.98889880001 2026-04-16,03:29:42.000,106,11153490,6525,0,1776310181,13191.13009695999,29417.276279009995,53228.9539632 2026-04-16,03:29:43.000,106,11153483,6845,0,1776310182,13191.163778509996,30800.63984499,53228.98889880001 2026-04-16,03:29:45.000,106,11153494,6605,0,1776310184,13191.1570422,26189.620634609993,53229.05877000001 2026-04-16,03:29:46.000,106,11153494,6405,0,1776310185,13191.123360649995,29878.437412739993,53229.07973136 2026-04-16,03:29:47.000,106,11153526,6245,0,1776310186,13191.143569579996,30800.625746730002,53229.044795760004 2026-04-16,03:29:48.000,106,11153507,7085,0,1776310187,13191.1570422,30800.668041509998,53229.0238344 2026-04-16,03:29:49.000,106,11153494,6245,0,1776310188,13191.17725113,27572.95600407,53229.044795760004 2026-04-16,03:29:50.000,106,11153524,6525,0,1776310189,13191.163778509996,26650.84521051,53229.0238344 2026-04-16,03:29:51.000,106,11153508,6565,0,1776310190,13191.19072374999,26189.662929390004,53229.05877000001 2026-04-16,03:29:52.000,106,11153511,6965,0,1776310191,13191.15030588999,34028.51401242,53229.12165408 2026-04-16,03:29:53.000,106,11153497,7045,0,1776310192,13191.143569579996,29878.557247949997,53229.1286412 2026-04-16,03:29:54.000,106,11153483,6885,0,1776310193,13191.19746006,31723.060800270003,53229.093705600004 2026-04-16,03:29:56.000,106,11153516,6605,0,1776310195,13191.204196369996,26189.775715469994,53228.995885920005 2026-04-16,03:29:57.000,106,11153454,6885,0,1776310196,13191.183987439996,29878.634788380004,53229.03082152 2026-04-16,03:29:58.000,106,11153514,6525,0,1776310197,13191.204196369996,28495.369910220004,53229.00986016 2026-04-16,03:29:59.000,106,11153480,6205,0,1776310198,13191.21766899,29417.635784640006,53229.07973136 2026-04-16,03:30:00.000,106,11153523,6965,0,1776310199,13191.21766899,28956.580387859998,53229.07973136 2026-04-16,03:30:01.000,106,11153488,6605,0,1776310200,13191.210932679991,31723.180635480006,53229.1286412 2026-04-16,03:30:02.000,106,11153489,6765,0,1776310201,13191.210932679991,31262.040649140006,53229.05178288 2026-04-16,03:30:03.000,106,11153451,6845,0,1776310202,13191.21766899,29878.867409669998,53229.05877000001 2026-04-16,03:30:04.000,106,11153524,6445,0,1776310203,13191.21766899,29878.83216402,53229.08671848001 2026-04-16,03:30:05.000,106,11153452,6485,0,1776310204,13191.19072374999,30801.034596269994,53229.10767984001 2026-04-16,03:30:07.000,106,11153519,6925,0,1776310206,13191.17051481999,32645.53814859,53229.07274424 2026-04-16,03:30:08.000,106,11153482,6445,0,1776310207,13191.251350539991,26651.106028320006,53229.1286412 2026-04-16,03:30:09.000,106,11153495,7125,0,1776310208,13191.210932679991,32645.495853810004,53229.12165408 2026-04-16,03:30:10.000,106,11153495,6845,0,1776310209,13191.19072374999,30801.069841920005,53229.08671848001 2026-04-16,03:30:11.000,106,11153491,7045,0,1776310210,13191.183987439996,31262.209828260005,53229.10767984001 2026-04-16,03:30:12.000,106,11153483,7005,0,1776310211,13191.204196369996,28956.664977420005,53229.0238344 2026-04-16,03:30:13.000,106,11153488,6405,0,1776310212,13191.163778509996,28034.44139778,53229.17056392 2026-04-16,03:30:14.000,106,11153541,6885,0,1776310213,13191.15030588999,28034.43434865,53229.1286412 2026-04-16,03:30:15.000,106,11153548,6205,0,1776310214,13191.13683327,28495.496794560007,53229.15658968001 2026-04-16,03:30:16.000,106,11153491,6845,0,1776310215,13191.13009695999,28956.629731769994,53229.14960256 2026-04-16,03:30:18.000,106,11153501,6885,0,1776310217,13191.103151719995,31262.153435219996,53229.1286412 2026-04-16,03:30:19.000,106,11153523,6845,0,1776310218,13191.11662434,28034.406152130003,53229.1286412 2026-04-16,03:30:20.000,106,11153507,6885,0,1776310219,13191.163778509996,30801.062792790006,53229.18453816001 2026-04-16,03:30:21.000,106,11153499,6805,0,1776310220,13191.1570422,27573.259116660003,53229.17755104 2026-04-16,03:30:22.000,106,11153465,6925,0,1776310221,13191.15030588999,33106.52305407,53229.15658968001 2026-04-16,03:30:23.000,106,11153522,6565,0,1776310222,13191.123360649995,28495.489745429993,53229.17755104 2026-04-16,03:30:24.000,106,11153539,6725,0,1776310223,13191.07620648,28034.385004740005,53229.15658968001 2026-04-16,03:30:25.000,106,11153510,6485,0,1776310224,13191.10988802999,28956.538093080002,53229.163576800005 2026-04-16,03:30:26.000,106,11153490,6485,0,1776310225,13191.11662434,27573.266165790003,53229.14960256 2026-04-16,03:30:27.000,106,11153523,6845,0,1776310226,13191.10988802999,35873.08805604,53229.10767984001 2026-04-16,03:30:29.000,106,11153510,5605,0,1776310228,13191.13009695999,28495.440401519998,53229.17056392 2026-04-16,03:30:30.000,106,11153486,6405,0,1776310229,13191.13009695999,31262.068845660004,53229.14261544 2026-04-16,03:30:31.000,106,11153497,6084,0,1776310230,13191.08967909999,31262.040649140006,53229.13562832001 2026-04-16,03:30:32.000,106,11153516,6565,0,1776310231,13191.10988802999,29417.572342469997,53229.10069272 2026-04-16,03:30:33.000,106,11153539,7005,0,1776310232,13191.10988802999,27112.041589889996,53229.10767984001 2026-04-16,03:30:34.000,106,11153515,6605,0,1776310233,13191.13009695999,31723.138340699996,53229.065757120006 2026-04-16,03:30:35.000,106,11153490,6445,0,1776310234,13191.13683327,28956.55219134,53229.08671848001 2026-04-16,03:30:36.000,106,11153507,7045,0,1776310235,13191.143569579996,28956.538093080002,53229.07973136 2026-04-16,03:30:37.000,106,11153526,6605,0,1776310236,13191.143569579996,25728.755564339997,53229.14960256 2026-04-16,03:30:38.000,106,11153492,6365,0,1776310237,13191.163778509996,34950.864476400006,53229.044795760004 2026-04-16,03:30:40.000,106,11153477,7125,0,1776310239,13191.183987439996,31262.08999305,53229.07973136 2026-04-16,03:30:41.000,106,11153501,6765,0,1776310240,13191.17051481999,30339.774774720005,53229.00986016 2026-04-16,03:30:42.000,106,11153489,7045,0,1776310241,13191.163778509996,21578.819947259995,53229.093705600004 2026-04-16,03:30:43.000,106,11153522,6405,0,1776310242,13191.15030588999,35873.18674386,53229.093705600004 2026-04-16,03:30:44.000,106,11153522,6525,0,1776310243,13191.13683327,32645.481755550005,53229.00986016 2026-04-16,03:30:45.000,106,11153467,6765,0,1776310244,13191.09641541,33106.565348849996,53229.07973136 2026-04-16,03:30:46.000,106,11153502,6605,0,1776310245,13191.082942789995,34028.80302675,53229.10069272 2026-04-16,03:30:47.000,106,11153526,6405,0,1776310246,13191.123360649995,28495.539089340004,53229.10767984001 2026-04-16,03:30:48.000,106,11153539,7085,0,1776310247,13191.13683327,28034.44139778,53229.07274424 2026-04-16,03:30:49.000,106,11153505,6965,0,1776310248,13191.123360649995,29878.895606189995,53229.093705600004 2026-04-16,03:30:51.000,106,11153481,6845,0,1776310250,13191.11662434,27573.378951870007,53229.114666960006 2026-04-16,03:30:52.000,106,11153516,6405,0,1776310251,13191.103151719995,30801.14738235,53229.05178288 2026-04-16,03:30:53.000,106,11153495,7005,0,1776310252,13191.042524929995,33106.635840150004,53229.10069272 2026-04-16,03:30:54.000,106,11153489,7005,0,1776310253,13191.022315999995,28034.42729952,53229.08671848001 2026-04-16,03:30:55.000,106,11153510,6565,0,1776310254,13191.01557969,28956.70022307,53229.07973136 2026-04-16,03:30:56.000,106,11153509,6885,0,1776310255,13191.002107069995,28956.70022307,53229.065757120006 2026-04-16,03:30:57.000,106,11153458,6245,0,1776310256,13190.96842551999,23423.457433050004,53229.10069272 2026-04-16,03:30:58.000,106,11153451,6885,0,1776310257,13190.99537076,31723.363912860004,53229.07274424 2026-04-16,03:30:59.000,106,11153548,6284,0,1776310258,13190.98863444999,24806.799851639997,53229.065757120006 2026-04-16,03:31:00.000,106,11153508,6645,0,1776310259,13190.97516183,27573.400099260005,53229.05877000001 2026-04-16,03:31:02.000,106,11153525,7125,0,1776310261,13190.9549529,32184.496850070005,53229.093705600004 2026-04-16,03:31:03.000,106,11153541,6925,0,1776310262,13190.961689209995,25729.0516278,53229.12165408 2026-04-16,03:31:04.000,106,11153560,6445,0,1776310263,13190.91453504,31723.385060250002,53229.163576800005 2026-04-16,03:31:05.000,106,11153539,6925,0,1776310264,13190.93474397,27573.428295780002,53229.07274424 2026-04-16,03:31:06.000,106,11153513,6845,0,1776310265,13190.90779872999,31723.39210938,53229.1286412 2026-04-16,03:31:07.000,106,11153493,6925,0,1776310266,13190.92800765999,30801.182627999995,53229.093705600004 2026-04-16,03:31:08.000,106,11153482,6525,0,1776310267,13190.91453504,30340.035592529995,53229.05877000001 2026-04-16,03:31:09.000,106,11153504,6485,0,1776310268,13190.91453504,34028.915812830004,53229.114666960006 2026-04-16,03:31:10.000,106,11153490,6565,0,1776310269,13190.901062419995,29417.8613568,53229.0238344 2026-04-16,03:31:11.000,106,11153540,6525,0,1776310270,13190.90779872999,27573.400099260005,53229.07973136 2026-04-16,03:31:13.000,106,11153524,6365,0,1776310272,13190.93474397,28034.44139778,53229.03082152 2026-04-16,03:31:14.000,106,11153489,6965,0,1776310273,13190.941480279995,33106.614692760006,53229.07274424 2026-04-16,03:31:15.000,106,11153539,6965,0,1776310274,13190.941480279995,28956.643830030007,53229.05877000001 2026-04-16,03:31:16.000,106,11153484,6685,0,1776310275,13190.96842551999,29417.804963760005,53229.08671848001 2026-04-16,03:31:17.000,106,11153490,6525,0,1776310276,13190.97516183,29878.930851840007,53229.1286412 2026-04-16,03:31:18.000,106,11153465,7005,0,1776310277,13190.961689209995,27573.329607959997,53229.114666960006 2026-04-16,03:31:19.000,106,11153536,6245,0,1776310278,13190.98863444999,31723.349814600006,53229.114666960006 2026-04-16,03:31:20.000,106,11153496,6485,0,1776310279,13190.981898139995,27573.371902740007,53229.15658968001 2026-04-16,03:31:21.000,106,11153479,6965,0,1776310280,13190.98863444999,33567.78287562,53229.07973136 2026-04-16,03:31:22.000,106,11153440,6045,0,1776310281,13191.002107069995,29417.748570719996,53229.07973136 2026-04-16,03:31:24.000,106,11153510,6565,0,1776310283,13191.03578862,21117.898483950004,53229.05178288 2026-04-16,03:31:25.000,106,11153525,6885,0,1776310284,13191.05599755,30340.021494269997,53229.10767984001 2026-04-16,03:31:26.000,106,11153542,6445,0,1776310285,13191.04926123999,32184.461604419994,53229.10069272 2026-04-16,03:31:27.000,106,11153485,7125,0,1776310286,13191.062733859995,30801.161480609997,53229.0238344 2026-04-16,03:31:28.000,106,11153452,6445,0,1776310287,13191.05599755,30340.091985570005,53229.044795760004 2026-04-16,03:31:29.000,106,11153513,6645,0,1776310288,13191.03578862,28495.658924550007,53229.13562832001 2026-04-16,03:31:30.000,106,11153528,6445,0,1776310289,13191.082942789995,30340.15542774,53229.12165408 2026-04-16,03:31:31.000,106,11153447,6765,0,1776310290,13191.06947016999,31723.441453289997,53229.114666960006 2026-04-16,03:31:32.000,106,11153514,6445,0,1776310291,13191.05599755,31262.44244955,53229.093705600004 2026-04-16,03:31:33.000,106,11153477,7205,0,1776310292,13191.062733859995,34490.1333396,53229.10069272 2026-04-16,03:31:35.000,106,11153495,7125,0,1776310294,13191.05599755,25729.108020839994,53229.05178288 2026-04-16,03:31:36.000,106,11153481,6805,0,1776310295,13191.082942789995,26651.366846129997,53229.1286412 2026-04-16,03:31:37.000,106,11153492,6365,0,1776310296,13191.042524929995,25268.116066229995,53229.13562832001 2026-04-16,03:31:38.000,106,11153459,6845,0,1776310297,13191.06947016999,25268.116066229995,53229.05877000001 2026-04-16,03:31:39.000,106,11153550,6365,0,1776310298,13191.082942789995,29879.17757139,53229.08671848001 2026-04-16,03:31:40.000,106,11153542,6284,0,1776310299,13191.04926123999,28495.88449671,53229.065757120006 2026-04-16,03:31:41.000,106,11153488,6565,0,1776310300,13191.08967909999,28034.76565776,53229.10767984001 2026-04-16,03:31:42.000,106,11153506,6565,0,1776310301,13191.10988802999,30801.401151030004,53229.07274424 2026-04-16,03:31:43.000,106,11153513,7045,0,1776310302,13191.08967909999,31262.484744329995,53229.114666960006 2026-04-16,03:31:44.000,106,11153511,6765,0,1776310303,13191.11662434,33106.91075621999,53229.10767984001 2026-04-16,03:31:46.000,106,11153518,6645,0,1776310305,13191.13683327,28956.918746099996,53229.065757120006 2026-04-16,03:31:47.000,106,11153509,7045,0,1776310306,13191.15030588999,27112.46453769,53229.05877000001 2026-04-16,03:31:48.000,106,11153563,6965,0,1776310307,13191.1570422,29418.0023394,53229.08671848001 2026-04-16,03:31:49.000,106,11153445,6885,0,1776310308,13191.1570422,29418.01643766,53229.1985124 2026-04-16,03:31:50.000,106,11153465,6805,0,1776310309,13191.1570422,28495.658924550007,53229.07973136 2026-04-16,03:31:51.000,106,11153472,6405,0,1776310310,13191.143569579996,35412.293477069994,53229.10767984001 2026-04-16,03:31:52.000,106,11153500,6284,0,1776310311,13191.17725113,33106.64993841,53229.07973136 2026-04-16,03:31:53.000,106,11153490,6565,0,1776310312,13191.204196369996,31262.27327043,53229.163576800005 2026-04-16,03:31:54.000,106,11153509,7045,0,1776310313,13191.204196369996,28956.672026550004,53229.14261544 2026-04-16,03:31:55.000,106,11153502,6565,0,1776310314,13191.21766899,29878.881507929997,53229.1286412 2026-04-16,03:31:57.000,106,11153491,7125,0,1776310316,13191.23787792,26651.141273970003,53229.10069272 2026-04-16,03:31:58.000,106,11153532,6284,0,1776310317,13191.23787792,26189.987189370004,53229.12165408 2026-04-16,03:31:59.000,106,11153510,6445,0,1776310318,13191.264823159996,32184.341769210005,53229.18453816001 2026-04-16,03:32:00.000,106,11153484,6365,0,1776310319,13191.244614229996,24806.651819909996,53229.14960256 2026-04-16,03:32:01.000,106,11153494,6565,0,1776310320,13191.244614229996,28956.636780900008,53229.12165408 2026-04-16,03:32:02.000,106,11153497,7005,0,1776310321,13191.264823159996,26190.001287630002,53229.163576800005 2026-04-16,03:32:03.000,106,11153527,7165,0,1776310322,13191.271559469991,36334.298533680005,53229.19152528 2026-04-16,03:32:04.000,106,11153454,6485,0,1776310323,13191.251350539991,28034.42025039,53229.15658968001 2026-04-16,03:32:05.000,106,11153484,6645,0,1776310324,13191.278295780001,30339.98624862,53229.10069272 2026-04-16,03:32:06.000,106,11153508,5684,0,1776310325,13191.271559469991,32645.5170012,53229.13562832001 2026-04-16,03:32:08.000,106,11153504,5845,0,1776310327,13191.298504710001,29878.99429401,53229.12165408 2026-04-16,03:32:09.000,106,11153529,7005,0,1776310328,13191.271559469991,28495.673022810006,53229.07274424 2026-04-16,03:32:10.000,106,11153510,6525,0,1776310329,13191.278295780001,33567.860416049996,53229.10069272 2026-04-16,03:32:11.000,106,11153504,6565,0,1776310330,13191.298504710001,31262.42835129,53229.07973136 2026-04-16,03:32:12.000,106,11153472,6645,0,1776310331,13191.311977329991,25267.996231020006,53229.10069272 2026-04-16,03:32:13.000,106,11153446,6565,0,1776310332,13191.318713640001,30340.176575129997,53229.10069272 2026-04-16,03:32:14.000,106,11153466,6525,0,1776310333,13191.271559469991,23884.752500250004,53229.1286412 2026-04-16,03:32:15.000,106,11153528,5925,0,1776310334,13191.264823159996,29418.065781569996,53229.13562832001 2026-04-16,03:32:16.000,106,11153527,6885,0,1776310335,13191.285032089996,30340.282312080002,53229.093705600004 2026-04-16,03:32:17.000,106,11153520,6485,0,1776310336,13191.285032089996,25729.20670866,53229.12165408 2026-04-16,03:32:19.000,106,11153518,6445,0,1776310338,13191.271559469991,29879.198718779997,53229.05178288 2026-04-16,03:32:20.000,106,11153474,5884,0,1776310339,13191.305241019996,28495.828103670006,53229.08671848001 2026-04-16,03:32:21.000,106,11153512,6725,0,1776310340,13191.278295780001,30340.32460686,53229.14261544 2026-04-16,03:32:22.000,106,11153464,6725,0,1776310341,13191.264823159996,27112.556176380007,53229.065757120006 2026-04-16,03:32:23.000,106,11153494,6525,0,1776310342,13191.25808685,31723.58948502,53229.12165408 2026-04-16,03:32:24.000,106,11153502,6725,0,1776310343,13191.285032089996,27112.527979859995,53229.1286412 2026-04-16,03:32:25.000,106,11153559,6445,0,1776310344,13191.298504710001,28495.88449671,53229.07274424 2026-04-16,03:32:26.000,106,11153513,7045,0,1776310345,13191.285032089996,28495.863349320003,53229.05877000001 2026-04-16,03:32:27.000,106,11153507,6885,0,1776310346,13191.278295780001,27573.675015329994,53229.093705600004 2026-04-16,03:32:28.000,106,11153490,6445,0,1776310347,13191.298504710001,31262.548186500004,53229.114666960006 2026-04-16,03:32:30.000,106,11153473,7245,0,1776310349,13191.285032089996,26190.269154570007,53229.10767984001 2026-04-16,03:32:31.000,106,11153527,7125,0,1776310350,13191.278295780001,35412.448557929994,53229.13562832001 2026-04-16,03:32:32.000,106,11153515,7245,0,1776310351,13191.285032089996,28495.806956279994,53229.07973136 2026-04-16,03:32:33.000,106,11153527,6925,0,1776310352,13191.311977329991,28495.785808889996,53229.01684728001 2026-04-16,03:32:34.000,106,11153490,6525,0,1776310353,13191.311977329991,30340.176575129997,53229.093705600004 2026-04-16,03:32:35.000,106,11153447,6565,0,1776310354,13191.325449949996,25729.05867693,53229.13562832001 2026-04-16,03:32:36.000,106,11153529,6885,0,1776310355,13191.332186259991,28034.60352777,53229.15658968001 2026-04-16,03:32:37.000,106,11153484,6324,0,1776310356,13191.305241019996,32184.588488759997,53229.1286412 2026-04-16,03:32:38.000,106,11153469,6845,0,1776310357,13191.298504710001,28956.770714369995,53229.12165408 2026-04-16,03:32:39.000,106,11153519,7005,0,1776310358,13191.298504710001,26651.282256570004,53229.10767984001 2026-04-16,03:32:41.000,106,11153551,7285,0,1776310360,13191.305241019996,29879.078883569993,53229.10767984001 2026-04-16,03:32:42.000,106,11153501,7205,0,1776310361,13191.352395189992,27112.394046390007,53229.17755104 2026-04-16,03:32:43.000,106,11153540,6645,0,1776310362,13191.332186259991,28495.673022810006,53229.19152528 2026-04-16,03:32:44.000,106,11153424,6885,0,1776310363,13191.365867809996,33106.769773620006,53229.18453816001 2026-04-16,03:32:45.000,106,11153507,6445,0,1776310364,13191.325449949996,32645.608639889993,53229.163576800005 2026-04-16,03:32:46.000,106,11153473,7045,0,1776310365,13191.345658879996,28956.749566979997,53229.17755104 2026-04-16,03:32:47.000,106,11153491,7085,0,1776310366,13191.345658879996,25729.03048041,53229.065757120006 2026-04-16,03:32:48.000,106,11153458,6565,0,1776310367,13191.352395189992,30340.077887310006,53229.24742224 2026-04-16,03:32:49.000,106,11153438,6445,0,1776310368,13191.345658879996,30340.091985570005,53229.17056392 2026-04-16,03:32:50.000,106,11153520,5925,0,1776310369,13191.311977329991,34028.95105848,53229.1286412 2026-04-16,03:32:52.000,106,11153491,6925,0,1776310371,13191.332186259991,31262.350810860007,53229.14261544 2026-04-16,03:32:53.000,106,11153505,6925,0,1776310372,13191.345658879996,31723.4203059,53229.22646088001 2026-04-16,03:32:54.000,106,11153444,6605,0,1776310373,13191.359131500001,29417.896602449997,53229.19152528 2026-04-16,03:32:55.000,106,11153509,6925,0,1776310374,13191.338922570001,29417.790865500006,53229.24742224 2026-04-16,03:32:56.000,106,11153504,6565,0,1776310375,13191.399549360001,34490.048750040005,53229.20549952001 2026-04-16,03:32:57.000,106,11153472,6565,0,1776310376,13191.352395189992,32645.615689020007,53229.18453816001 2026-04-16,03:32:58.000,106,11153466,6565,0,1776310377,13191.365867809996,28034.568282120003,53229.282357840006 2026-04-16,03:32:59.000,106,11153475,7085,0,1776310378,13191.365867809996,27112.30945683,53229.24043512 2026-04-16,03:33:00.000,106,11153549,6245,0,1776310379,13191.413021979992,32645.566345109997,53229.28934496 2026-04-16,03:33:01.000,106,11153483,6165,0,1776310380,13191.413021979992,28495.609580639997,53229.28934496 2026-04-16,03:33:03.000,106,11153513,7205,0,1776310382,13191.439967220002,28956.70022307,53229.17755104 2026-04-16,03:33:04.000,106,11153480,6525,0,1776310383,13191.433230909992,30340.042641659995,53229.20549952001 2026-04-16,03:33:05.000,106,11153528,6485,0,1776310384,13191.439967220002,27573.364853609994,53229.24742224 2026-04-16,03:33:06.000,106,11153526,6565,0,1776310385,13191.419758290001,32645.566345109997,53229.212486640004 2026-04-16,03:33:07.000,106,11153522,6725,0,1776310386,13191.480385080002,26190.008336760002,53229.25440936001 2026-04-16,03:33:08.000,106,11153511,5884,0,1776310387,13191.514066629992,30339.97919949,53229.212486640004 2026-04-16,03:33:09.000,106,11153472,6205,0,1776310388,13191.493857699992,29878.881507929997,53229.21947376 2026-04-16,03:33:10.000,106,11153528,6405,0,1776310389,13191.460176150002,30801.062792790006,53229.2683836 2026-04-16,03:33:11.000,106,11153529,6245,0,1776310390,13191.473648769992,31262.181631739993,53229.25440936001 2026-04-16,03:33:12.000,106,11153452,5645,0,1776310391,13191.473648769992,27112.217818139994,53229.2683836 2026-04-16,03:33:14.000,106,11153483,6805,0,1776310393,13191.520802940002,28034.377955610005,53229.212486640004 2026-04-16,03:33:15.000,106,11153499,6725,0,1776310394,13191.547748179997,28495.489745429993,53229.163576800005 2026-04-16,03:33:16.000,106,11153468,5565,0,1776310395,13191.527539249997,28034.349759089993,53229.27537072001 2026-04-16,03:33:17.000,106,11153446,6565,0,1776310396,13191.514066629992,32184.292425299995,53229.24742224 2026-04-16,03:33:18.000,106,11153513,6925,0,1776310397,13191.514066629992,29878.740525329995,53229.1985124 2026-04-16,03:33:19.000,106,11153472,6565,0,1776310398,13191.534275559992,31262.075894790003,53229.20549952001 2026-04-16,03:33:20.000,106,11153467,7245,0,1776310399,13191.574693419992,32645.418313379996,53229.22646088001 2026-04-16,03:33:21.000,106,11153455,7045,0,1776310400,13191.588166039997,26651.106028320006,53229.29633208 2026-04-16,03:33:22.000,106,11153486,6365,0,1776310401,13191.588166039997,29878.83921315,53229.20549952001 2026-04-16,03:33:23.000,106,11153500,6405,0,1776310402,13191.621847590002,30800.992301489998,53229.27537072001 2026-04-16,03:33:25.000,106,11153454,6605,0,1776310404,13191.628583899997,28034.377955610005,53229.24043512 2026-04-16,03:33:26.000,106,11153490,6445,0,1776310405,13191.621847590002,28956.657928290006,53229.31030632 2026-04-16,03:33:27.000,106,11153503,7005,0,1776310406,13191.621847590002,27112.203719879995,53229.20549952001 2026-04-16,03:33:28.000,106,11153462,6365,0,1776310407,13191.682474380003,32184.461604419994,53229.25440936001 2026-04-16,03:33:29.000,106,11153512,5485,0,1776310408,13191.669001759998,29878.895606189995,53229.282357840006 2026-04-16,03:33:30.000,106,11153474,6565,0,1776310409,13191.669001759998,30340.014445139997,53229.27537072001 2026-04-16,03:33:31.000,106,11153505,7325,0,1776310410,13191.689210689998,29878.916753579993,53229.212486640004 2026-04-16,03:33:32.000,106,11153532,5485,0,1776310411,13191.689210689998,28495.630728029995,53229.282357840006 2026-04-16,03:33:33.000,106,11153442,6485,0,1776310412,13191.682474380003,29417.86840593,53229.331267680005 2026-04-16,03:33:34.000,106,11153421,7205,0,1776310413,13191.709419619998,24806.806900769996,53229.31030632 2026-04-16,03:33:36.000,106,11153507,7325,0,1776310415,13191.689210689998,31723.497846330007,53229.36620328 2026-04-16,03:33:37.000,106,11153517,6165,0,1776310416,13191.709419619998,32184.630783540008,53229.30331920001 2026-04-16,03:33:38.000,106,11153475,6405,0,1776310417,13191.736364859993,25268.010329280005,53229.36620328 2026-04-16,03:33:39.000,106,11153546,6365,0,1776310418,13191.695946999993,32645.806015530005,53229.32428056001 2026-04-16,03:33:40.000,106,11153494,6725,0,1776310419,13191.702683310003,25268.031476670003,53229.21947376 2026-04-16,03:33:41.000,106,11153472,6485,0,1776310420,13191.682474380003,28034.77270689,53229.3382548 2026-04-16,03:33:42.000,106,11153471,6845,0,1776310421,13191.716155929993,28034.652871679995,53229.282357840006 2026-04-16,03:33:43.000,106,11153456,6445,0,1776310422,13191.702683310003,30340.254115560005,53229.3382548 2026-04-16,03:33:44.000,106,11153506,6605,0,1776310423,13191.682474380003,28956.932844359995,53229.24742224 2026-04-16,03:33:45.000,106,11153517,6165,0,1776310424,13191.722892239988,30340.338705119997,53229.35222904001 2026-04-16,03:33:47.000,106,11153470,6565,0,1776310426,13191.662265450002,29418.072830699995,53229.331267680005 2026-04-16,03:33:48.000,106,11153464,5765,0,1776310427,13191.648792829998,29418.02348679,53229.32428056001 2026-04-16,03:33:49.000,106,11153529,7045,0,1776310428,13191.675738069993,24345.829044419996,53229.20549952001 2026-04-16,03:33:50.000,106,11153540,6405,0,1776310429,13191.675738069993,22962.557117129996,53229.282357840006 2026-04-16,03:33:51.000,106,11153464,6565,0,1776310430,13191.635320209993,31262.393105640003,53229.27537072001 2026-04-16,03:33:52.000,106,11153522,5845,0,1776310431,13191.669001759998,28956.88350045,53229.29633208 2026-04-16,03:33:53.000,106,11153483,6324,0,1776310432,13191.635320209993,31723.518993720005,53229.32428056001 2026-04-16,03:33:54.000,106,11153550,5605,0,1776310433,13191.608374969997,30801.323610599997,53229.261396480004 2026-04-16,03:33:55.000,106,11153506,6565,0,1776310434,13191.648792829998,29417.924798969994,53229.31030632 2026-04-16,03:33:56.000,106,11153493,6965,0,1776310435,13191.628583899997,32645.629787280006,53229.31729344 2026-04-16,03:33:58.000,106,11153468,6645,0,1776310437,13191.574693419992,26190.17046675,53229.3382548 2026-04-16,03:33:59.000,106,11153486,6565,0,1776310438,13191.601638660002,25267.876395810003,53229.2683836 2026-04-16,03:34:00.000,106,11153524,5565,0,1776310439,13191.628583899997,31262.28031956,53229.32428056001 2026-04-16,03:34:01.000,106,11153531,7045,0,1776310440,13191.648792829998,24806.792802509997,53229.29633208 2026-04-16,03:34:02.000,106,11153479,6925,0,1776310441,13191.615111279993,33106.68518406,53229.28934496 2026-04-16,03:34:03.000,106,11153505,5884,0,1776310442,13191.628583899997,28956.657928290006,53229.25440936001 2026-04-16,03:34:04.000,106,11153500,6365,0,1776310443,13191.635320209993,26190.001287630002,53229.2683836 2026-04-16,03:34:05.000,106,11153428,6525,0,1776310444,13191.635320209993,33106.59354537001,53229.27537072001 2026-04-16,03:34:06.000,106,11153489,6845,0,1776310445,13191.601638660002,28034.476643429996,53229.2683836 2026-04-16,03:34:07.000,106,11153465,6925,0,1776310446,13191.608374969997,30801.062792790006,53229.34524192 2026-04-16,03:34:09.000,106,11153522,6725,0,1776310448,13191.628583899997,33106.579447109994,53229.27537072001 2026-04-16,03:34:10.000,106,11153545,7045,0,1776310449,13191.601638660002,27573.273214920002,53229.261396480004 2026-04-16,03:34:11.000,106,11153505,6965,0,1776310450,13191.648792829998,30339.83116776,53229.282357840006 2026-04-16,03:34:12.000,106,11153485,7125,0,1776310451,13191.628583899997,25267.76360973,53229.31030632 2026-04-16,03:34:13.000,106,11153479,6885,0,1776310452,13191.628583899997,29417.69922681,53229.212486640004 2026-04-16,03:34:14.000,106,11153473,6245,0,1776310453,13191.655529139993,29417.68512855,53229.282357840006 2026-04-16,03:34:15.000,106,11153524,5684,0,1776310454,13191.628583899997,28034.328611699995,53229.331267680005 2026-04-16,03:34:16.000,106,11153522,5805,0,1776310455,13191.621847590002,28495.41925413,53229.29633208 2026-04-16,03:34:17.000,106,11153534,6445,0,1776310456,13191.662265450002,28034.377955610005,53229.261396480004 2026-04-16,03:34:18.000,106,11153506,5565,0,1776310457,13191.662265450002,31262.11114044,53229.28934496 2026-04-16,03:34:20.000,106,11153506,6525,0,1776310459,13191.682474380003,33106.572397979995,53229.24742224 2026-04-16,03:34:21.000,106,11153508,6605,0,1776310460,13191.682474380003,27112.238965530007,53229.25440936001 2026-04-16,03:34:22.000,106,11153503,6165,0,1776310461,13191.695946999993,34028.7677811,53229.3382548 2026-04-16,03:34:23.000,106,11153519,6124,0,1776310462,13191.662265450002,29417.748570719996,53229.261396480004 2026-04-16,03:34:24.000,106,11153549,7005,0,1776310463,13191.736364859993,28956.636780900008,53229.261396480004 2026-04-16,03:34:25.000,106,11153508,6565,0,1776310464,13191.662265450002,23423.365794359997,53229.21947376 2026-04-16,03:34:26.000,106,11153513,6885,0,1776310465,13191.635320209993,28956.580387859998,53229.282357840006 2026-04-16,03:34:27.000,106,11153572,6405,0,1776310466,13191.682474380003,34951.00545900001,53229.261396480004 2026-04-16,03:34:28.000,106,11153520,5645,0,1776310467,13191.662265450002,28495.468598039995,53229.24742224 2026-04-16,03:34:29.000,106,11153517,6805,0,1776310468,13191.675738069993,28956.608584379996,53229.24742224 2026-04-16,03:34:31.000,106,11153501,6845,0,1776310470,13191.675738069993,28956.587436989998,53229.27537072001 2026-04-16,03:34:32.000,106,11153523,6084,0,1776310471,13191.689210689998,27112.182572489997,53229.24043512 2026-04-16,03:34:33.000,106,11153478,6485,0,1776310472,13191.695946999993,30801.041645399993,53229.261396480004 2026-04-16,03:34:34.000,106,11153483,6845,0,1776310473,13191.682474380003,26651.091930060007,53229.212486640004 2026-04-16,03:34:35.000,106,11153513,6725,0,1776310474,13191.682474380003,30339.901659060008,53229.24043512 2026-04-16,03:34:36.000,106,11153506,6765,0,1776310475,13191.689210689998,30339.951002970003,53229.233448000006 2026-04-16,03:34:37.000,106,11153517,6965,0,1776310476,13191.709419619998,32184.447506159995,53229.24742224 2026-04-16,03:34:38.000,106,11153529,6725,0,1776310477,13191.682474380003,27112.16847423,53229.22646088001 2026-04-16,03:34:39.000,106,11153493,6845,0,1776310478,13191.702683310003,30339.97919949,53229.22646088001 2026-04-16,03:34:40.000,106,11153519,6885,0,1776310479,13191.669001759998,28034.476643429996,53229.212486640004 2026-04-16,03:34:42.000,106,11153541,6205,0,1776310481,13191.662265450002,32184.348818340004,53229.24043512 2026-04-16,03:34:43.000,106,11153532,6565,0,1776310482,13191.669001759998,29878.84626228,53229.261396480004 2026-04-16,03:34:44.000,106,11153536,5725,0,1776310483,13191.675738069993,29878.874458799997,53229.233448000006 2026-04-16,03:34:45.000,106,11153517,7005,0,1776310484,13191.682474380003,27573.336657089996,53229.25440936001 2026-04-16,03:34:46.000,106,11153514,6525,0,1776310485,13191.675738069993,27573.336657089996,53229.25440936001 2026-04-16,03:34:47.000,106,11153491,7045,0,1776310486,13191.675738069993,32184.419309639998,53229.233448000006 2026-04-16,03:34:48.000,106,11153474,6725,0,1776310487,13191.682474380003,28495.510892820006,53229.21947376 2026-04-16,03:34:49.000,106,11153495,7125,0,1776310488,13191.689210689998,28956.622682639994,53229.30331920001 2026-04-16,03:34:50.000,106,11153486,5684,0,1776310489,13191.648792829998,25267.72836408,53229.22646088001 2026-04-16,03:34:51.000,106,11153502,6565,0,1776310490,13191.621847590002,31262.082943920002,53229.24742224 2026-04-16,03:34:53.000,106,11153501,6205,0,1776310492,13191.628583899997,32645.481755550005,53229.22646088001 2026-04-16,03:34:54.000,106,11153518,6685,0,1776310493,13191.635320209993,28495.43335239,53229.233448000006 2026-04-16,03:34:55.000,106,11153491,6445,0,1776310494,13191.655529139993,31262.1252387,53229.25440936001 2026-04-16,03:34:56.000,106,11153499,6324,0,1776310495,13191.628583899997,28495.475647169995,53229.17755104 2026-04-16,03:34:57.000,106,11153530,5684,0,1776310496,13191.635320209993,32645.404215119997,53229.282357840006 2026-04-16,03:34:58.000,106,11153485,6124,0,1776310497,13191.594902349992,24806.637721649997,53229.20549952001 2026-04-16,03:34:59.000,106,11153508,5725,0,1776310498,13191.601638660002,29878.754623589994,53229.25440936001 2026-04-16,03:35:00.000,106,11153508,5525,0,1776310499,13191.628583899997,29878.733476199995,53229.20549952001 2026-04-16,03:35:01.000,106,11153524,5884,0,1776310500,13191.628583899997,27573.30846057,53229.27537072001 2026-04-16,03:35:02.000,106,11153512,6685,0,1776310501,13191.588166039997,30339.958052100003,53229.27537072001 2026-04-16,03:35:04.000,106,11153538,5725,0,1776310503,13191.601638660002,30800.992301489998,53229.261396480004 2026-04-16,03:35:05.000,106,11153489,6245,0,1776310504,13191.601638660002,32184.341769210005,53229.24742224 2026-04-16,03:35:06.000,106,11153525,6005,0,1776310505,13191.621847590002,28956.580387859998,53229.212486640004 2026-04-16,03:35:07.000,106,11153516,6525,0,1776310506,13191.635320209993,29417.69217768,53229.22646088001 2026-04-16,03:35:08.000,106,11153450,6165,0,1776310507,13191.621847590002,31723.201782870005,53229.233448000006 2026-04-16,03:35:09.000,106,11153500,6405,0,1776310508,13191.621847590002,27573.266165790003,53229.22646088001 2026-04-16,03:35:10.000,106,11153486,6284,0,1776310509,13191.628583899997,34489.851374399994,53229.22646088001 2026-04-16,03:35:11.000,106,11153502,5485,0,1776310510,13191.669001759998,24806.630672519997,53229.25440936001 2026-04-16,03:35:12.000,106,11153509,7285,0,1776310511,13191.662265450002,31262.139336959997,53229.24742224 2026-04-16,03:35:13.000,106,11153488,6525,0,1776310512,13191.628583899997,33567.62779476,53229.24043512 2026-04-16,03:35:15.000,106,11153508,6645,0,1776310514,13191.628583899997,30801.013448879996,53229.212486640004 2026-04-16,03:35:16.000,106,11153522,6565,0,1776310515,13191.588166039997,26651.091930060007,53229.163576800005 2026-04-16,03:35:17.000,106,11153487,6165,0,1776310516,13191.642056520002,26190.01538589,53229.22646088001 2026-04-16,03:35:18.000,106,11153470,6605,0,1776310517,13191.628583899997,31723.229979390002,53229.24742224 2026-04-16,03:35:19.000,106,11153518,5725,0,1776310518,13191.615111279993,32184.320621820007,53229.19152528 2026-04-16,03:35:20.000,106,11153442,5925,0,1776310519,13191.621847590002,31723.145389829995,53229.19152528 2026-04-16,03:35:21.000,106,11153512,6605,0,1776310520,13191.635320209993,29878.67708316,53229.15658968001 2026-04-16,03:35:22.000,106,11153534,6525,0,1776310521,13191.615111279993,27573.230920140006,53229.22646088001 2026-04-16,03:35:23.000,106,11153482,6725,0,1776310522,13191.628583899997,27573.266165790003,53229.212486640004 2026-04-16,03:35:24.000,106,11153492,6565,0,1776310523,13191.615111279993,29878.782820110006,53229.17755104 2026-04-16,03:35:26.000,106,11153538,6805,0,1776310525,13191.621847590002,31262.047698270006,53229.15658968001 2026-04-16,03:35:27.000,106,11153483,7005,0,1776310526,13191.608374969997,32645.425362509995,53229.163576800005 2026-04-16,03:35:28.000,106,11153455,7245,0,1776310527,13191.581429730002,34950.92086944,53229.1985124 2026-04-16,03:35:29.000,106,11153478,6725,0,1776310528,13191.594902349992,30339.915757320006,53229.14261544 2026-04-16,03:35:30.000,106,11153525,6445,0,1776310529,13191.628583899997,25728.861301290002,53229.1286412 2026-04-16,03:35:31.000,106,11153497,6965,0,1776310530,13191.608374969997,30800.97820323,53229.114666960006 2026-04-16,03:35:32.000,106,11153456,6805,0,1776310531,13191.601638660002,31723.187684610006,53229.14960256 2026-04-16,03:35:33.000,106,11153512,6725,0,1776310532,13191.594902349992,32645.411264249997,53229.1286412 2026-04-16,03:35:34.000,106,11153462,6605,0,1776310533,13191.608374969997,29878.782820110006,53229.12165408 2026-04-16,03:35:35.000,106,11153554,6885,0,1776310534,13191.541011870002,28956.580387859998,53229.15658968001 2026-04-16,03:35:37.000,106,11153505,7125,0,1776310536,13191.554484489992,28034.363857350007,53229.17056392 2026-04-16,03:35:38.000,106,11153451,7125,0,1776310537,13191.554484489992,29878.705279679998,53229.114666960006 2026-04-16,03:35:39.000,106,11153525,6845,0,1776310538,13191.567957109997,30801.013448879996,53229.18453816001 2026-04-16,03:35:40.000,106,11153493,7325,0,1776310539,13191.541011870002,28034.349759089993,53229.14261544 2026-04-16,03:35:41.000,106,11153519,7085,0,1776310540,13191.588166039997,29878.768721850007,53229.18453816001 2026-04-16,03:35:42.000,106,11153503,6965,0,1776310541,13191.574693419992,26651.02848789,53229.13562832001 2026-04-16,03:35:43.000,106,11153504,6445,0,1776310542,13191.554484489992,26650.99324224,53229.21947376 2026-04-16,03:35:44.000,106,11153501,6885,0,1776310543,13191.554484489992,33106.44551364001,53229.18453816001 2026-04-16,03:35:45.000,106,11153442,5925,0,1776310544,13191.507330319997,33106.48780842,53229.1985124 2026-04-16,03:35:46.000,106,11153493,6925,0,1776310545,13191.554484489992,28034.300415179998,53229.17755104 2026-04-16,03:35:48.000,106,11153499,7045,0,1776310547,13191.520802940002,28956.481700040007,53229.10069272 2026-04-16,03:35:49.000,106,11153494,6525,0,1776310548,13191.520802940002,33567.557303459995,53229.1286412 2026-04-16,03:35:50.000,106,11153504,6725,0,1776310549,13191.527539249997,29878.641837510004,53229.114666960006 2026-04-16,03:35:51.000,106,11153506,6645,0,1776310550,13191.500594010002,30800.858368019995,53229.12165408 2026-04-16,03:35:52.000,106,11153515,7005,0,1776310551,13191.527539249997,29417.607588119994,53229.10069272 2026-04-16,03:35:53.000,106,11153467,7005,0,1776310552,13191.514066629992,37717.42242924,53229.12165408 2026-04-16,03:35:54.000,106,11153453,6845,0,1776310553,13191.547748179997,28034.236973010004,53229.13562832001 2026-04-16,03:35:55.000,106,11153553,7205,0,1776310554,13191.567957109997,31261.96310871,53229.22646088001 2026-04-16,03:35:56.000,106,11153517,6124,0,1776310555,13191.554484489992,30800.900662800006,53229.163576800005 2026-04-16,03:35:57.000,106,11153497,7045,0,1776310556,13191.574693419992,28034.236973010004,53229.212486640004 2026-04-16,03:35:59.000,106,11153547,7205,0,1776310558,13191.574693419992,27573.15337971,53229.19152528 2026-04-16,03:36:00.000,106,11153466,6565,0,1776310559,13191.601638660002,29878.68413229,53229.1985124 2026-04-16,03:36:01.000,106,11153332,6525,0,1776310560,13191.594902349992,33106.424366249994,53229.233448000006 2026-04-16,03:36:02.000,106,11153538,6605,0,1776310561,13191.615111279993,29878.69823055,53229.21947376 2026-04-16,03:36:03.000,106,11153463,6925,0,1776310562,13191.561220800002,28495.355811960006,53229.14261544 2026-04-16,03:36:04.000,106,11153484,6324,0,1776310563,13191.621847590002,28956.460552649994,53229.1286412 2026-04-16,03:36:05.000,106,11153434,6525,0,1776310564,13191.601638660002,29878.67708316,53229.15658968001 2026-04-16,03:36:06.000,106,11153450,6445,0,1776310565,13191.608374969997,27573.167477969997,53229.17755104 2026-04-16,03:36:07.000,106,11153514,6405,0,1776310566,13191.635320209993,25728.748515209998,53229.233448000006 2026-04-16,03:36:08.000,106,11153544,6405,0,1776310567,13191.588166039997,28034.307464309997,53229.093705600004 2026-04-16,03:36:10.000,106,11153495,6725,0,1776310569,13191.581429730002,26651.00029137,53229.1985124 2026-04-16,03:36:11.000,106,11153473,6205,0,1776310570,13191.594902349992,25267.671971040007,53229.114666960006 2026-04-16,03:36:12.000,106,11153454,6205,0,1776310571,13191.608374969997,31723.23702852,53229.17755104 2026-04-16,03:36:13.000,106,11153496,6525,0,1776310572,13191.628583899997,27112.246014660006,53229.163576800005 2026-04-16,03:36:14.000,106,11153502,6525,0,1776310573,13191.635320209993,30800.992301489998,53229.17755104 2026-04-16,03:36:15.000,106,11153511,7005,0,1776310574,13191.608374969997,34028.8382724,53229.14261544 2026-04-16,03:36:16.000,106,11153466,6605,0,1776310575,13191.635320209993,26190.03653328,53229.114666960006 2026-04-16,03:36:17.000,106,11153477,6725,0,1776310576,13191.635320209993,31262.188680870007,53229.14261544 2026-04-16,03:36:18.000,106,11153515,6084,0,1776310577,13191.635320209993,31262.216877390005,53229.1286412 2026-04-16,03:36:19.000,106,11153489,6685,0,1776310578,13191.648792829998,24345.61052139,53229.14960256 2026-04-16,03:36:21.000,106,11153485,6525,0,1776310580,13191.682474380003,25728.931792589996,53229.093705600004 2026-04-16,03:36:22.000,106,11153436,6565,0,1776310581,13191.628583899997,32645.665032930003,53229.10767984001 2026-04-16,03:36:23.000,106,11153506,6445,0,1776310582,13191.648792829998,32184.482751810006,53229.13562832001 2026-04-16,03:36:24.000,106,11153523,7085,0,1776310583,13191.662265450002,27573.421246650003,53229.14261544 2026-04-16,03:36:25.000,106,11153500,6245,0,1776310584,13191.648792829998,28495.680071940005,53229.163576800005 2026-04-16,03:36:26.000,106,11153462,6525,0,1776310585,13191.628583899997,24806.813949899995,53229.17056392 2026-04-16,03:36:27.000,106,11153554,5605,0,1776310586,13191.655529139993,32184.496850070005,53229.17755104 2026-04-16,03:36:28.000,106,11153487,6084,0,1776310587,13191.669001759998,27573.371902740007,53229.10767984001 2026-04-16,03:36:29.000,106,11153559,6965,0,1776310588,13191.675738069993,30801.161480609997,53229.10767984001 2026-04-16,03:36:30.000,106,11153449,5884,0,1776310589,13191.655529139993,24345.659865299996,53229.13562832001 2026-04-16,03:36:32.000,106,11153489,7045,0,1776310591,13191.642056520002,26651.211765269996,53229.15658968001 2026-04-16,03:36:33.000,106,11153490,6405,0,1776310592,13191.662265450002,31262.308516079996,53229.163576800005 2026-04-16,03:36:34.000,106,11153512,6645,0,1776310593,13191.648792829998,29417.840209410002,53229.20549952001 2026-04-16,03:36:35.000,106,11153579,6885,0,1776310594,13191.642056520002,30801.175578869996,53229.15658968001 2026-04-16,03:36:36.000,106,11153543,7085,0,1776310595,13191.642056520002,30340.042641659995,53229.10069272 2026-04-16,03:36:37.000,106,11153483,6885,0,1776310596,13191.635320209993,28495.644826289994,53229.114666960006 2026-04-16,03:36:38.000,106,11153431,6885,0,1776310597,13191.628583899997,31262.301466949997,53229.1286412 2026-04-16,03:36:39.000,106,11153528,6365,0,1776310598,13191.662265450002,30340.063789050007,53229.17056392 2026-04-16,03:36:40.000,106,11153495,7045,0,1776310599,13191.628583899997,32184.503899200005,53229.17755104 2026-04-16,03:36:41.000,106,11153521,6925,0,1776310600,13191.662265450002,28956.679075680004,53229.18453816001 2026-04-16,03:36:43.000,106,11153515,6925,0,1776310602,13191.615111279993,30801.154431479998,53229.13562832001 2026-04-16,03:36:44.000,106,11153501,6124,0,1776310603,13191.648792829998,28495.623678899996,53229.114666960006 2026-04-16,03:36:45.000,106,11153556,6445,0,1776310604,13191.642056520002,33567.74058084001,53229.114666960006 2026-04-16,03:36:46.000,106,11153503,7125,0,1776310605,13191.648792829998,28495.546138470003,53229.1985124 2026-04-16,03:36:47.000,106,11153488,6445,0,1776310606,13191.669001759998,27573.378951870007,53229.163576800005 2026-04-16,03:36:48.000,106,11153506,5684,0,1776310607,13191.662265450002,29417.819062020004,53229.13562832001 2026-04-16,03:36:49.000,106,11153497,6965,0,1776310608,13191.682474380003,26651.141273970003,53229.14960256 2026-04-16,03:36:50.000,106,11153462,6284,0,1776310609,13191.675738069993,27112.210769009995,53229.15658968001 2026-04-16,03:36:51.000,106,11153517,6245,0,1776310610,13191.675738069993,33567.705335189996,53229.14261544 2026-04-16,03:36:52.000,106,11153463,6885,0,1776310611,13191.635320209993,30801.076891050005,53229.10069272 2026-04-16,03:36:54.000,106,11153485,7045,0,1776310613,13191.648792829998,27112.15437597,53229.14261544 2026-04-16,03:36:55.000,106,11153497,7045,0,1776310614,13191.669001759998,29417.678079420002,53229.17056392 2026-04-16,03:36:56.000,106,11153476,6685,0,1776310615,13191.689210689998,29878.82511489,53229.163576800005 2026-04-16,03:36:57.000,106,11153534,5485,0,1776310616,13191.695946999993,29417.70627594,53229.1985124 2026-04-16,03:36:58.000,106,11153561,7005,0,1776310617,13191.675738069993,31262.167533479995,53229.17056392 2026-04-16,03:36:59.000,106,11153482,6365,0,1776310618,13191.695946999993,25728.90359607,53229.13562832001 2026-04-16,03:37:00.000,106,11153527,6845,0,1776310619,13191.716155929993,25267.74246234,53229.10767984001 2026-04-16,03:37:01.000,106,11153506,6405,0,1776310620,13191.736364859993,31262.061796530004,53229.1286412 2026-04-16,03:37:02.000,106,11153478,6324,0,1776310621,13191.729628549998,29878.754623589994,53229.1985124 2026-04-16,03:37:03.000,106,11153510,5805,0,1776310622,13191.743101169988,28034.335660829995,53229.12165408 2026-04-16,03:37:05.000,106,11153495,7125,0,1776310624,13191.709419619998,30800.98525236,53229.14261544 2026-04-16,03:37:06.000,106,11153549,6925,0,1776310625,13191.722892239988,31262.11114044,53229.13562832001 2026-04-16,03:37:07.000,106,11153541,6725,0,1776310626,13191.722892239988,30339.866413409996,53229.15658968001 2026-04-16,03:37:08.000,106,11153548,6205,0,1776310627,13191.743101169988,28495.489745429993,53229.093705600004 2026-04-16,03:37:09.000,106,11153475,6685,0,1776310628,13191.729628549998,30801.013448879996,53229.12165408 2026-04-16,03:37:10.000,106,11153544,6525,0,1776310629,13191.736364859993,28034.399103000003,53229.12165408 2026-04-16,03:37:11.000,106,11153530,6605,0,1776310630,13191.716155929993,30801.062792790006,53229.14261544 2026-04-16,03:37:12.000,106,11153510,6445,0,1776310631,13191.675738069993,28956.580387859998,53229.08671848001 2026-04-16,03:37:13.000,106,11153539,7085,0,1776310632,13191.709419619998,29417.727423329998,53229.14960256 2026-04-16,03:37:14.000,106,11153551,6805,0,1776310633,13191.702683310003,27112.189621619997,53229.114666960006 2026-04-16,03:37:16.000,106,11153547,7205,0,1776310635,13191.716155929993,30801.1121367,53229.13562832001 2026-04-16,03:37:17.000,106,11153543,6885,0,1776310636,13191.722892239988,28034.43434865,53229.18453816001 2026-04-16,03:37:18.000,106,11153563,6405,0,1776310637,13191.702683310003,32645.52405033,53229.1286412 2026-04-16,03:37:19.000,106,11153500,6284,0,1776310638,13191.695946999993,32184.419309639998,53229.10767984001 2026-04-16,03:37:20.000,106,11153518,6565,0,1776310639,13191.729628549998,32184.38406399,53229.233448000006 2026-04-16,03:37:21.000,106,11153483,7045,0,1776310640,13191.716155929993,28034.483692559996,53229.19152528 2026-04-16,03:37:22.000,106,11153550,6445,0,1776310641,13191.736364859993,29417.790865500006,53229.1985124 2026-04-16,03:37:23.000,106,11153560,6645,0,1776310642,13191.756573789993,28956.643830030007,53229.1985124 2026-04-16,03:37:24.000,106,11153514,6445,0,1776310643,13191.749837479998,28495.57433499,53229.17755104 2026-04-16,03:37:25.000,106,11153498,6445,0,1776310644,13191.743101169988,28495.553187600002,53229.20549952001 2026-04-16,03:37:27.000,106,11153568,6405,0,1776310646,13191.729628549998,29417.819062020004,53229.14261544 2026-04-16,03:37:28.000,106,11153453,6925,0,1776310647,13191.722892239988,30801.11918583,53229.15658968001 2026-04-16,03:37:29.000,106,11153517,6084,0,1776310648,13191.722892239988,31262.230975650004,53229.18453816001 2026-04-16,03:37:30.000,106,11153492,6445,0,1776310649,13191.695946999993,26651.16947049,53229.19152528 2026-04-16,03:37:31.000,106,11153513,6925,0,1776310650,13191.736364859993,22501.163362110005,53229.20549952001 2026-04-16,03:37:32.000,106,11153515,6805,0,1776310651,13191.756573789993,29417.755619849995,53229.13562832001 2026-04-16,03:37:33.000,106,11153511,6885,0,1776310652,13191.709419619998,30339.99329775,53229.19152528 2026-04-16,03:37:34.000,106,11153513,6725,0,1776310653,13191.695946999993,31262.153435219996,53229.1286412 2026-04-16,03:37:35.000,106,11153497,6885,0,1776310654,13191.729628549998,30801.027547139995,53229.163576800005 2026-04-16,03:37:36.000,106,11153500,6445,0,1776310655,13191.749837479998,36334.27033716001,53229.114666960006 2026-04-16,03:37:38.000,106,11153521,7165,0,1776310657,13191.736364859993,31262.11114044,53229.212486640004 2026-04-16,03:37:39.000,106,11153498,6405,0,1776310658,13191.722892239988,22962.254004539995,53229.18453816001 2026-04-16,03:37:40.000,106,11153491,6645,0,1776310659,13191.709419619998,29417.663981160003,53229.10069272 2026-04-16,03:37:41.000,106,11153502,6485,0,1776310660,13191.763310099988,29878.803967500004,53229.18453816001 2026-04-16,03:37:42.000,106,11153507,7005,0,1776310661,13191.790255339998,31262.167533479995,53229.13562832001 2026-04-16,03:37:43.000,106,11153525,6805,0,1776310662,13191.736364859993,29417.755619849995,53229.19152528 2026-04-16,03:37:44.000,106,11153560,6485,0,1776310663,13191.763310099988,33106.572397979995,53229.12165408 2026-04-16,03:37:45.000,106,11153517,6845,0,1776310664,13191.749837479998,32184.320621820007,53229.12165408 2026-04-16,03:37:46.000,106,11153517,6045,0,1776310665,13191.763310099988,29878.782820110006,53229.17755104 2026-04-16,03:37:47.000,106,11153524,5684,0,1776310666,13191.783519029988,29878.818065760002,53229.14261544 2026-04-16,03:37:49.000,106,11153505,6845,0,1776310668,13191.756573789993,27573.28731318,53229.18453816001 2026-04-16,03:37:50.000,106,11153505,7405,0,1776310669,13191.776782719993,28495.482696299994,53229.22646088001 2026-04-16,03:37:51.000,106,11153494,6645,0,1776310670,13191.770046409998,27573.223871010006,53229.163576800005 2026-04-16,03:37:52.000,106,11153469,7045,0,1776310671,13191.783519029988,27573.259116660003,53229.14960256 2026-04-16,03:37:53.000,106,11153583,7125,0,1776310672,13191.783519029988,26651.02143876,53229.212486640004 2026-04-16,03:37:54.000,106,11153530,6485,0,1776310673,13191.756573789993,29417.69217768,53229.18453816001 2026-04-16,03:37:55.000,106,11153507,6685,0,1776310674,13191.756573789993,27112.196670749996,53229.14960256 2026-04-16,03:37:56.000,106,11153547,6965,0,1776310675,13191.763310099988,29878.789869240005,53229.20549952001 2026-04-16,03:37:57.000,106,11153525,7005,0,1776310676,13191.776782719993,25728.811957380007,53229.1286412 2026-04-16,03:37:58.000,106,11153551,6885,0,1776310677,13191.770046409998,28956.55219134,53229.18453816001 2026-04-16,03:38:00.000,106,11153476,6605,0,1776310679,13191.763310099988,31262.11818957,53229.163576800005 2026-04-16,03:38:01.000,106,11153590,6324,0,1776310680,13191.783519029988,31262.08999305,53229.17056392 2026-04-16,03:38:02.000,106,11153543,6685,0,1776310681,13191.749837479998,33567.613696500004,53229.18453816001 2026-04-16,03:38:03.000,106,11153454,6365,0,1776310682,13191.790255339998,28495.440401519998,53229.093705600004 2026-04-16,03:38:04.000,106,11153496,6445,0,1776310683,13191.810464269998,32184.24308139,53229.163576800005 2026-04-16,03:38:05.000,106,11153467,6885,0,1776310684,13191.850882129998,28956.54514221,53229.14261544 2026-04-16,03:38:06.000,106,11153516,6405,0,1776310685,13191.803727959988,24345.47658792,53229.114666960006 2026-04-16,03:38:07.000,106,11153498,6485,0,1776310686,13191.817200579993,35873.158547340005,53229.093705600004 2026-04-16,03:38:08.000,106,11153537,7005,0,1776310687,13191.837409509993,31723.152438959994,53229.20549952001 2026-04-16,03:38:09.000,106,11153537,7085,0,1776310688,13191.871091059998,28495.468598039995,53229.19152528 2026-04-16,03:38:11.000,106,11153544,6525,0,1776310690,13191.837409509993,26651.106028320006,53229.12165408 2026-04-16,03:38:12.000,106,11153481,7125,0,1776310691,13191.850882129998,31723.208832000004,53229.10069272 2026-04-16,03:38:13.000,106,11153517,6725,0,1776310692,13191.844145819989,31723.314568949994,53229.1286412 2026-04-16,03:38:14.000,106,11153499,6885,0,1776310693,13191.850882129998,27112.238965530007,53229.1985124 2026-04-16,03:38:15.000,106,11153541,7005,0,1776310694,13191.884563679989,30801.034596269994,53229.212486640004 2026-04-16,03:38:16.000,106,11153551,6925,0,1776310695,13191.871091059998,28034.307464309997,53229.163576800005 2026-04-16,03:38:17.000,106,11153441,6685,0,1776310696,13191.850882129998,29417.7203742,53229.14960256 2026-04-16,03:38:18.000,106,11153534,6284,0,1776310697,13191.884563679989,29417.68512855,53229.13562832001 2026-04-16,03:38:19.000,106,11153546,6405,0,1776310698,13191.891299989999,27573.252067530004,53229.20549952001 2026-04-16,03:38:20.000,106,11153509,7005,0,1776310699,13191.877827369994,31723.208832000004,53229.18453816001 2026-04-16,03:38:22.000,106,11153451,6845,0,1776310701,13191.911508919999,31262.033600010007,53229.17755104 2026-04-16,03:38:23.000,106,11153465,6925,0,1776310702,13191.871091059998,29417.656932030004,53229.20549952001 2026-04-16,03:38:24.000,106,11153513,6605,0,1776310703,13191.911508919999,27573.273214920002,53229.1985124 2026-04-16,03:38:25.000,106,11153523,6925,0,1776310704,13191.891299989999,28034.300415179998,53229.17755104 2026-04-16,03:38:26.000,106,11153500,6445,0,1776310705,13191.877827369994,33567.613696500004,53229.14960256 2026-04-16,03:38:27.000,106,11153473,6725,0,1776310706,13191.891299989999,27573.195674489994,53229.163576800005 2026-04-16,03:38:28.000,106,11153463,6925,0,1776310707,13191.877827369994,30339.859364279997,53229.14261544 2026-04-16,03:38:29.000,106,11153478,6405,0,1776310708,13191.871091059998,34028.71843719001,53229.13562832001 2026-04-16,03:38:30.000,106,11153486,5525,0,1776310709,13191.904772609989,33106.48075929,53229.163576800005 2026-04-16,03:38:31.000,106,11153464,6525,0,1776310710,13191.911508919999,33567.52205781,53229.15658968001 2026-04-16,03:38:33.000,106,11153473,7005,0,1776310712,13191.911508919999,25728.776711729995,53229.212486640004 2026-04-16,03:38:34.000,106,11153552,5725,0,1776310713,13191.898036299994,34028.61974937,53229.1985124 2026-04-16,03:38:35.000,106,11153479,6885,0,1776310714,13191.891299989999,28034.300415179998,53229.24043512 2026-04-16,03:38:36.000,106,11153492,6445,0,1776310715,13191.891299989999,33106.410267989995,53229.17056392 2026-04-16,03:38:37.000,106,11153515,6965,0,1776310716,13191.904772609989,28956.432356129997,53229.212486640004 2026-04-16,03:38:38.000,106,11153500,6645,0,1776310717,13191.850882129998,33106.38207147,53229.15658968001 2026-04-16,03:38:39.000,106,11153485,6925,0,1776310718,13191.877827369994,33567.52205781,53229.17056392 2026-04-16,03:38:40.000,106,11153489,7045,0,1776310719,13191.864354749989,32184.102098789997,53229.1985124 2026-04-16,03:38:41.000,106,11153478,6445,0,1776310720,13191.884563679989,31723.025554620006,53229.17755104 2026-04-16,03:38:42.000,106,11153459,6805,0,1776310721,13191.891299989999,27112.013393369998,53229.19152528 2026-04-16,03:38:44.000,106,11153462,6405,0,1776310723,13191.924981539989,32645.242085129998,53229.13562832001 2026-04-16,03:38:45.000,106,11153475,6084,0,1776310724,13191.904772609989,30800.82312237,53229.1286412 2026-04-16,03:38:46.000,106,11153516,6405,0,1776310725,13191.898036299994,28495.313517179995,53229.14261544 2026-04-16,03:38:47.000,106,11153482,6205,0,1776310726,13191.911508919999,28956.481700040007,53229.19152528 2026-04-16,03:38:48.000,106,11153494,6645,0,1776310727,13191.931717849999,26189.818010250005,53229.1985124 2026-04-16,03:38:49.000,106,11153523,6845,0,1776310728,13191.891299989999,28956.481700040007,53229.163576800005 2026-04-16,03:38:50.000,106,11153459,6845,0,1776310729,13191.924981539989,33106.3891206,53229.18453816001 2026-04-16,03:38:51.000,106,11153508,6284,0,1776310730,13191.924981539989,25267.615577999997,53229.13562832001 2026-04-16,03:38:52.000,106,11153514,6565,0,1776310731,13191.891299989999,33567.592549110006,53229.19152528 2026-04-16,03:38:53.000,106,11153522,6405,0,1776310732,13191.891299989999,33106.44551364001,53229.25440936001 2026-04-16,03:38:55.000,106,11153463,7125,0,1776310734,13191.951926779999,32184.264228779997,53229.212486640004 2026-04-16,03:38:56.000,106,11153494,6245,0,1776310735,13191.978872019994,36334.22099325,53229.18453816001 2026-04-16,03:38:57.000,106,11153488,6405,0,1776310736,13191.931717849999,33106.44551364001,53229.22646088001 2026-04-16,03:38:58.000,106,11153495,6925,0,1776310737,13191.958663089994,27112.062737279994,53229.18453816001 2026-04-16,03:38:59.000,106,11153465,6965,0,1776310738,13191.945190469989,27573.28026405,53229.19152528 2026-04-16,03:39:00.000,106,11153500,6445,0,1776310739,13191.924981539989,27573.230920140006,53229.20549952001 2026-04-16,03:39:01.000,106,11153478,6565,0,1776310740,13191.978872019994,30800.95000671,53229.233448000006 2026-04-16,03:39:02.000,106,11153485,6365,0,1776310741,13191.96539939999,26650.99324224,53229.233448000006 2026-04-16,03:39:03.000,106,11153465,6925,0,1776310742,13191.951926779999,28495.440401519998,53229.25440936001 2026-04-16,03:39:04.000,106,11153517,6845,0,1776310743,13191.958663089994,31723.222930260003,53229.233448000006 2026-04-16,03:39:06.000,106,11153511,7285,0,1776310745,13191.98560832999,31262.082943920002,53229.22646088001 2026-04-16,03:39:07.000,106,11153529,6965,0,1776310746,13191.999080949994,34489.879570920006,53229.18453816001 2026-04-16,03:39:08.000,106,11153533,6885,0,1776310747,13191.992344639999,27573.28026405,53229.24043512 2026-04-16,03:39:09.000,106,11153589,6965,0,1776310748,13192.00581725999,29878.789869240005,53229.10767984001 2026-04-16,03:39:10.000,106,11153444,5405,0,1776310749,13191.992344639999,33106.54420146,53229.1985124 2026-04-16,03:39:11.000,106,11153492,5565,0,1776310750,13191.999080949994,28956.601535249996,53229.20549952001 2026-04-16,03:39:12.000,106,11153462,5765,0,1776310751,13192.04623511999,27112.1614251,53229.22646088001 2026-04-16,03:39:13.000,106,11153533,6845,0,1776310752,13192.04623511999,29878.782820110006,53229.20549952001 2026-04-16,03:39:14.000,106,11153543,6965,0,1776310753,13191.999080949994,25728.769662599996,53229.21947376 2026-04-16,03:39:15.000,106,11153457,6845,0,1776310754,13192.019289879994,29417.642833770005,53229.22646088001 2026-04-16,03:39:17.000,106,11153502,6445,0,1776310756,13191.98560832999,30339.802971240002,53229.24043512 2026-04-16,03:39:18.000,106,11153518,6605,0,1776310757,13191.98560832999,29417.579391599997,53229.212486640004 2026-04-16,03:39:19.000,106,11153530,6445,0,1776310758,13191.992344639999,28034.27221866,53229.233448000006 2026-04-16,03:39:20.000,106,11153476,6365,0,1776310759,13191.978872019994,34489.738588320004,53229.17056392 2026-04-16,03:39:21.000,106,11153497,7125,0,1776310760,13191.992344639999,31262.047698270006,53229.1286412 2026-04-16,03:39:22.000,106,11153488,6485,0,1776310761,13191.972135709999,30800.900662800006,53229.14960256 2026-04-16,03:39:23.000,106,11153483,6925,0,1776310762,13191.978872019994,25728.706220430002,53229.18453816001 2026-04-16,03:39:24.000,106,11153555,7045,0,1776310763,13191.98560832999,25728.71326956,53229.17755104 2026-04-16,03:39:25.000,106,11153472,6445,0,1776310764,13191.992344639999,28495.341713700007,53229.21947376 2026-04-16,03:39:26.000,106,11153540,6685,0,1776310765,13191.98560832999,31723.08194766,53229.17755104 2026-04-16,03:39:28.000,106,11153508,5845,0,1776310767,13191.98560832999,26650.922750939993,53229.19152528 2026-04-16,03:39:29.000,106,11153507,6885,0,1776310768,13191.96539939999,28495.341713700007,53229.21947376 2026-04-16,03:39:30.000,106,11153475,6925,0,1776310769,13191.951926779999,31723.124242439997,53229.17755104 2026-04-16,03:39:31.000,106,11153498,6405,0,1776310770,13191.978872019994,34028.591552850005,53229.163576800005 2026-04-16,03:39:32.000,106,11153466,6525,0,1776310771,13191.972135709999,29878.606591860007,53229.20549952001 2026-04-16,03:39:33.000,106,11153495,6284,0,1776310772,13192.00581725999,27573.13223232,53229.15658968001 2026-04-16,03:39:34.000,106,11153532,6485,0,1776310773,13191.978872019994,31723.018505490007,53229.1286412 2026-04-16,03:39:35.000,106,11153515,6885,0,1776310774,13191.958663089994,26650.901603549995,53229.163576800005 2026-04-16,03:39:36.000,106,11153505,6365,0,1776310775,13191.98560832999,31261.998354359996,53229.18453816001 2026-04-16,03:39:37.000,106,11153545,6925,0,1776310776,13191.972135709999,32645.277330779994,53229.14960256 2026-04-16,03:39:39.000,106,11153466,6485,0,1776310778,13192.019289879994,28034.236973010004,53229.17755104 2026-04-16,03:39:40.000,106,11153426,6165,0,1776310779,13192.04623511999,32184.151442700007,53229.14960256 2026-04-16,03:39:41.000,106,11153477,6084,0,1776310780,13192.02602618999,23423.18956611,53229.14261544 2026-04-16,03:39:42.000,106,11153470,6365,0,1776310781,13192.00581725999,33106.39616973,53229.093705600004 2026-04-16,03:39:43.000,106,11153464,6565,0,1776310782,13192.012553569999,26189.839157640003,53229.114666960006 2026-04-16,03:39:44.000,106,11153445,6885,0,1776310783,13192.012553569999,31261.93491219,53229.114666960006 2026-04-16,03:39:45.000,106,11153481,6925,0,1776310784,13191.972135709999,28956.41120874,53229.08671848001 2026-04-16,03:39:46.000,106,11153458,6885,0,1776310785,13191.999080949994,32184.22898313,53229.10767984001 2026-04-16,03:39:47.000,106,11153445,7165,0,1776310786,13191.992344639999,29417.593489859995,53229.19152528 2026-04-16,03:39:48.000,106,11153455,6165,0,1776310787,13192.00581725999,28956.467601779994,53229.18453816001 2026-04-16,03:39:50.000,106,11153421,6245,0,1776310789,13192.00581725999,29878.69118142,53229.17056392 2026-04-16,03:39:51.000,106,11153435,6405,0,1776310790,13192.00581725999,29878.69823055,53229.1985124 2026-04-16,03:39:52.000,106,11153421,7125,0,1776310791,13192.012553569999,25728.706220430002,53229.14261544 2026-04-16,03:39:53.000,106,11153474,6685,0,1776310792,13192.039498809994,28034.145334319997,53229.212486640004 2026-04-16,03:39:54.000,106,11153447,6405,0,1776310793,13192.079916669994,31723.10309505,53229.14261544 2026-04-16,03:39:55.000,106,11153454,6845,0,1776310794,13192.032762499999,34489.682195279995,53229.19152528 2026-04-16,03:39:56.000,106,11153471,7205,0,1776310795,13192.019289879994,34489.731539190005,53229.1985124 2026-04-16,03:39:57.000,106,11153438,5684,0,1776310796,13192.019289879994,28034.215825620005,53229.1286412 2026-04-16,03:39:58.000,106,11153401,7325,0,1776310797,13192.00581725999,29878.620690120006,53229.14960256 2026-04-16,03:39:59.000,106,11153512,6605,0,1776310798,13191.992344639999,32184.193737480004,53229.21947376 2026-04-16,03:40:01.000,106,11153409,7165,0,1776310800,13192.05297143,29417.586440729996,53229.17755104 2026-04-16,03:40:02.000,106,11153441,6165,0,1776310801,13192.039498809994,26651.0073405,53229.17755104 2026-04-16,03:40:03.000,106,11153474,6485,0,1776310802,13192.039498809994,26651.01438963,53229.212486640004 2026-04-16,03:40:04.000,106,11153423,7005,0,1776310803,13192.032762499999,30339.84526602,53229.1286412 2026-04-16,03:40:05.000,106,11153447,6765,0,1776310804,13191.992344639999,29878.726427069996,53229.233448000006 2026-04-16,03:40:06.000,106,11153413,6885,0,1776310805,13192.00581725999,28495.461548909996,53229.24043512 2026-04-16,03:40:07.000,106,11153456,6405,0,1776310806,13192.05297143,30801.048694530007,53229.163576800005 2026-04-16,03:40:08.000,106,11153479,7005,0,1776310807,13192.04623511999,32645.453559030007,53229.17755104 2026-04-16,03:40:09.000,106,11153519,5965,0,1776310808,13192.00581725999,28495.532040210004,53229.282357840006 2026-04-16,03:40:10.000,106,11153489,6885,0,1776310809,13192.039498809994,30801.027547139995,53229.261396480004 2026-04-16,03:40:12.000,106,11153455,7005,0,1776310811,13191.999080949994,31723.26522504,53229.21947376 2026-04-16,03:40:13.000,106,11153433,6885,0,1776310812,13192.00581725999,29417.727423329998,53229.261396480004 2026-04-16,03:40:14.000,106,11153366,5725,0,1776310813,13192.04623511999,28495.468598039995,53229.24043512 2026-04-16,03:40:15.000,106,11153427,7285,0,1776310814,13192.02602618999,30801.041645399993,53229.233448000006 2026-04-16,03:40:16.000,106,11153543,6245,0,1776310815,13192.019289879994,29878.85331141,53229.2683836 2026-04-16,03:40:17.000,106,11153459,6685,0,1776310816,13192.05297143,26651.063733539995,53229.25440936001 2026-04-16,03:40:18.000,106,11153424,6565,0,1776310817,13192.059707739994,26651.106028320006,53229.25440936001 2026-04-16,03:40:19.000,106,11153455,7005,0,1776310818,13192.06644404999,26651.063733539995,53229.212486640004 2026-04-16,03:40:20.000,106,11153453,5965,0,1776310819,13192.04623511999,29417.734472459997,53229.17755104 2026-04-16,03:40:21.000,106,11153448,5605,0,1776310820,13192.06644404999,30340.014445139997,53229.163576800005 2026-04-16,03:40:23.000,106,11153427,7125,0,1776310822,13192.059707739994,30340.014445139997,53229.21947376 2026-04-16,03:40:24.000,106,11153421,7045,0,1776310823,13192.09338929,30801.076891050005,53229.212486640004 2026-04-16,03:40:25.000,106,11153447,6885,0,1776310824,13192.079916669994,28495.503843690007,53229.18453816001 2026-04-16,03:40:26.000,106,11153437,6965,0,1776310825,13192.04623511999,27573.322558829997,53229.1985124 2026-04-16,03:40:27.000,106,11153398,6405,0,1776310826,13192.09338929,32184.334720080005,53229.10767984001 2026-04-16,03:40:28.000,106,11153437,6925,0,1776310827,13192.100125599994,28495.539089340004,53229.12165408 2026-04-16,03:40:29.000,106,11153483,6205,0,1776310828,13192.05297143,33106.65698754,53229.20549952001 2026-04-16,03:40:30.000,106,11153431,6045,0,1776310829,13192.100125599994,33106.52305407,53229.163576800005 2026-04-16,03:40:31.000,106,11153492,6845,0,1776310830,13192.06644404999,28495.524991080005,53229.22646088001 2026-04-16,03:40:32.000,106,11153452,6725,0,1776310831,13192.032762499999,28956.601535249996,53229.212486640004 2026-04-16,03:40:34.000,106,11153483,6284,0,1776310833,13192.08665297999,33567.712384319995,53229.21947376 2026-04-16,03:40:35.000,106,11153412,6885,0,1776310834,13192.059707739994,30801.083940180004,53229.21947376 2026-04-16,03:40:36.000,106,11153508,6885,0,1776310835,13192.06644404999,28034.469594299997,53229.14261544 2026-04-16,03:40:37.000,106,11153447,6165,0,1776310836,13192.07318036,31262.238024780003,53229.13562832001 2026-04-16,03:40:38.000,106,11153430,6525,0,1776310837,13192.07318036,32645.587492499995,53229.20549952001 2026-04-16,03:40:39.000,106,11153498,6485,0,1776310838,13192.06644404999,30801.098038440003,53229.17755104 2026-04-16,03:40:40.000,106,11153436,6365,0,1776310839,13192.100125599994,24345.652816169997,53229.21947376 2026-04-16,03:40:41.000,106,11153467,7285,0,1776310840,13192.02602618999,26651.120126580005,53229.24043512 2026-04-16,03:40:42.000,106,11153454,6605,0,1776310841,13192.02602618999,28495.58138412,53229.21947376 2026-04-16,03:40:43.000,106,11153482,5845,0,1776310842,13192.05297143,35873.29248081001,53229.212486640004 2026-04-16,03:40:45.000,106,11153533,6205,0,1776310844,13192.059707739994,29417.812012890005,53229.17755104 2026-04-16,03:40:46.000,106,11153451,6165,0,1776310845,13192.079916669994,31723.307519819995,53229.212486640004 2026-04-16,03:40:47.000,106,11153472,5845,0,1776310846,13192.05297143,29417.797914630006,53229.17755104 2026-04-16,03:40:48.000,106,11153413,6045,0,1776310847,13192.02602618999,28956.72137046,53229.233448000006 2026-04-16,03:40:49.000,106,11153445,7125,0,1776310848,13192.039498809994,31262.25212304,53229.13562832001 2026-04-16,03:40:50.000,106,11153510,5805,0,1776310849,13192.00581725999,28034.490741689995,53229.12165408 2026-04-16,03:40:51.000,106,11153451,6365,0,1776310850,13192.05297143,28034.533036470006,53229.19152528 2026-04-16,03:40:52.000,106,11153496,5845,0,1776310851,13192.02602618999,30801.182627999995,53229.07274424 2026-04-16,03:40:53.000,106,11153457,7205,0,1776310852,13192.05297143,27112.281260310003,53229.22646088001 2026-04-16,03:40:54.000,106,11153440,5765,0,1776310853,13192.08665297999,29878.937900970006,53229.17056392 2026-04-16,03:40:56.000,106,11153479,6245,0,1776310855,13192.05297143,30801.14738235,53229.233448000006 2026-04-16,03:40:57.000,106,11153475,6124,0,1776310856,13192.05297143,28495.58843325,53229.24043512 2026-04-16,03:40:58.000,106,11153490,6525,0,1776310857,13192.079916669994,29878.951999230005,53229.14960256 2026-04-16,03:40:59.000,106,11153522,6565,0,1776310858,13192.079916669994,27112.33060422,53229.19152528 2026-04-16,03:41:00.000,106,11153441,6205,0,1776310859,13192.07318036,26651.18356875,53229.21947376 2026-04-16,03:41:01.000,106,11153427,6045,0,1776310860,13192.059707739994,32184.55324311,53229.15658968001 2026-04-16,03:41:02.000,106,11153413,6965,0,1776310861,13192.05297143,29417.945946360007,53229.1985124 2026-04-16,03:41:03.000,106,11153495,6205,0,1776310862,13192.100125599994,27573.541081860007,53229.212486640004 2026-04-16,03:41:04.000,106,11153405,5884,0,1776310863,13192.039498809994,29879.071834439994,53229.24742224 2026-04-16,03:41:05.000,106,11153480,6645,0,1776310864,13192.079916669994,30801.27426669,53229.13562832001 2026-04-16,03:41:07.000,106,11153491,7005,0,1776310866,13192.019289879994,30801.267217560002,53229.17755104 2026-04-16,03:41:08.000,106,11153471,6845,0,1776310867,13192.032762499999,28956.820058280005,53229.114666960006 2026-04-16,03:41:09.000,106,11153476,6365,0,1776310868,13192.012553569999,30340.14837861,53229.17755104 2026-04-16,03:41:10.000,106,11153437,6885,0,1776310869,13192.012553569999,35873.482807320004,53229.12165408 2026-04-16,03:41:11.000,106,11153428,6525,0,1776310870,13191.992344639999,28495.785808889996,53229.1985124 2026-04-16,03:41:12.000,106,11153483,6965,0,1776310871,13192.012553569999,31723.58948502,53229.17755104 2026-04-16,03:41:13.000,106,11153489,7245,0,1776310872,13191.98560832999,30340.197722519995,53229.20549952001 2026-04-16,03:41:14.000,106,11153411,6845,0,1776310873,13191.938454159994,26190.248007179995,53229.12165408 2026-04-16,03:41:15.000,106,11153511,6885,0,1776310874,13191.951926779999,28956.820058280005,53229.212486640004 2026-04-16,03:41:16.000,106,11153475,7005,0,1776310875,13191.938454159994,28956.911696969997,53229.1985124 2026-04-16,03:41:18.000,106,11153451,6925,0,1776310877,13191.918245229994,28956.86235306,53229.17755104 2026-04-16,03:41:19.000,106,11153410,6525,0,1776310878,13191.891299989999,29417.938897230008,53229.261396480004 2026-04-16,03:41:20.000,106,11153509,7045,0,1776310879,13191.871091059998,29879.00839227,53229.1985124 2026-04-16,03:41:21.000,106,11153462,6605,0,1776310880,13191.823936889989,27112.408144650006,53229.15658968001 2026-04-16,03:41:22.000,106,11153449,6925,0,1776310881,13191.837409509993,31723.4203059,53229.14960256 2026-04-16,03:41:23.000,106,11153496,6525,0,1776310882,13191.823936889989,28034.617626029998,53229.18453816001 2026-04-16,03:41:24.000,106,11153495,6885,0,1776310883,13191.803727959988,28956.72137046,53229.14960256 2026-04-16,03:41:25.000,106,11153520,6485,0,1776310884,13191.796991649993,26190.163417620002,53229.17056392 2026-04-16,03:41:26.000,106,11153493,7205,0,1776310885,13191.783519029988,33567.923858220005,53229.14960256 2026-04-16,03:41:27.000,106,11153470,6445,0,1776310886,13191.796991649993,32645.69322945,53229.17056392 2026-04-16,03:41:29.000,106,11153490,6565,0,1776310888,13191.756573789993,28956.855303930002,53229.07973136 2026-04-16,03:41:30.000,106,11153480,6565,0,1776310889,13191.763310099988,31262.371958250005,53229.1286412 2026-04-16,03:41:31.000,106,11153496,6365,0,1776310890,13191.749837479998,28956.834156540004,53229.14960256 2026-04-16,03:41:32.000,106,11153494,6365,0,1776310891,13191.695946999993,27573.44239404,53229.14261544 2026-04-16,03:41:33.000,106,11153459,6885,0,1776310892,13191.689210689998,29417.910700709996,53229.07274424 2026-04-16,03:41:34.000,106,11153462,6405,0,1776310893,13191.716155929993,28956.756616109997,53229.08671848001 2026-04-16,03:41:35.000,106,11153511,7285,0,1776310894,13191.722892239988,27112.394046390007,53229.10069272 2026-04-16,03:41:36.000,106,11153511,6245,0,1776310895,13191.702683310003,26190.18456501,53229.163576800005 2026-04-16,03:41:37.000,106,11153514,6525,0,1776310896,13191.695946999993,27573.505836209995,53229.114666960006 2026-04-16,03:41:38.000,106,11153485,7045,0,1776310897,13191.702683310003,26651.268158310006,53229.17755104 2026-04-16,03:41:40.000,106,11153470,6445,0,1776310899,13191.682474380003,28034.533036470006,53229.14960256 2026-04-16,03:41:41.000,106,11153464,6084,0,1776310900,13191.689210689998,31262.364909120006,53229.14261544 2026-04-16,03:41:42.000,106,11153499,7125,0,1776310901,13191.689210689998,31723.476698939994,53229.07973136 2026-04-16,03:41:43.000,106,11153481,6685,0,1776310902,13191.709419619998,28495.658924550007,53229.08671848001 2026-04-16,03:41:44.000,106,11153421,6965,0,1776310903,13191.682474380003,27112.351751609996,53229.07274424 2026-04-16,03:41:45.000,106,11153447,7045,0,1776310904,13191.682474380003,28956.805960020007,53229.07973136 2026-04-16,03:41:46.000,106,11153419,7005,0,1776310905,13191.675738069993,30801.217873650006,53229.08671848001 2026-04-16,03:41:47.000,106,11153443,6805,0,1776310906,13191.695946999993,33567.881563439994,53229.12165408 2026-04-16,03:41:48.000,106,11153419,6965,0,1776310907,13191.655529139993,27112.429292040004,53229.12165408 2026-04-16,03:41:49.000,106,11153425,6765,0,1776310908,13191.655529139993,30340.14837861,53229.114666960006 2026-04-16,03:41:51.000,106,11153457,7125,0,1776310910,13191.601638660002,28034.60352777,53229.12165408 2026-04-16,03:41:52.000,106,11153493,7085,0,1776310911,13191.608374969997,30801.316561469997,53229.114666960006 2026-04-16,03:41:53.000,106,11153434,6725,0,1776310912,13191.608374969997,26190.2057124,53229.10069272 2026-04-16,03:41:54.000,106,11153451,6845,0,1776310913,13191.574693419992,27112.46453769,53229.08671848001 2026-04-16,03:41:55.000,106,11153451,6805,0,1776310914,13191.567957109997,28495.828103670006,53229.093705600004 2026-04-16,03:41:56.000,106,11153451,7005,0,1776310915,13191.574693419992,29879.198718779997,53229.1286412 2026-04-16,03:41:57.000,106,11153395,6845,0,1776310916,13191.554484489992,31723.58948502,53229.05877000001 2026-04-16,03:41:58.000,106,11153405,6925,0,1776310917,13191.554484489992,32184.680127450003,53229.05877000001 2026-04-16,03:41:59.000,106,11153494,6405,0,1776310918,13191.514066629992,26190.248007179995,53229.05178288 2026-04-16,03:42:00.000,106,11153431,7165,0,1776310919,13191.547748179997,27112.45748856,53229.10069272 2026-04-16,03:42:02.000,106,11153465,7205,0,1776310921,13191.514066629992,34029.028598909994,53229.05877000001 2026-04-16,03:42:03.000,106,11153492,6525,0,1776310922,13191.466912459997,30340.183624259997,53229.10767984001 2026-04-16,03:42:04.000,106,11153468,6565,0,1776310923,13191.460176150002,28034.6105769,53229.08671848001 2026-04-16,03:42:05.000,106,11153436,6565,0,1776310924,13191.466912459997,29879.036588789997,53229.07973136 2026-04-16,03:42:06.000,106,11153404,6605,0,1776310925,13191.473648769992,28956.86940219,53229.05877000001 2026-04-16,03:42:07.000,106,11153465,6845,0,1776310926,13191.466912459997,26651.268158310006,53229.093705600004 2026-04-16,03:42:08.000,106,11153445,6885,0,1776310927,13191.439967220002,27112.386997260008,53229.114666960006 2026-04-16,03:42:09.000,106,11153439,6925,0,1776310928,13191.453439839992,23884.590370260004,53229.10767984001 2026-04-16,03:42:10.000,106,11153481,7005,0,1776310929,13191.426494599997,27112.260112920005,53229.093705600004 2026-04-16,03:42:11.000,106,11153493,6925,0,1776310930,13191.426494599997,29878.959048360004,53229.03082152 2026-04-16,03:42:13.000,106,11153558,6645,0,1776310932,13191.413021979992,30801.161480609997,53229.044795760004 2026-04-16,03:42:14.000,106,11153484,6685,0,1776310933,13191.419758290001,25267.89049407,53229.00986016 2026-04-16,03:42:15.000,106,11153460,6605,0,1776310934,13191.379340430001,28495.602531509998,53229.07274424 2026-04-16,03:42:16.000,106,11153533,7045,0,1776310935,13191.392813049992,29878.881507929997,53229.00986016 2026-04-16,03:42:17.000,106,11153517,7045,0,1776310936,13191.406285669997,32645.566345109997,53229.065757120006 2026-04-16,03:42:18.000,106,11153524,6605,0,1776310937,13191.413021979992,34028.83122327,53229.05877000001 2026-04-16,03:42:19.000,106,11153502,6525,0,1776310938,13191.426494599997,32645.488804680004,53229.07274424 2026-04-16,03:42:20.000,106,11153491,7125,0,1776310939,13191.406285669997,30339.929855580005,53229.05877000001 2026-04-16,03:42:21.000,106,11153494,6605,0,1776310940,13191.419758290001,31262.153435219996,53229.044795760004 2026-04-16,03:42:22.000,106,11153530,6725,0,1776310941,13191.406285669997,27112.224867269993,53229.05178288 2026-04-16,03:42:24.000,106,11153523,7045,0,1776310943,13191.406285669997,30339.929855580005,53229.03082152 2026-04-16,03:42:25.000,106,11153503,6885,0,1776310944,13191.399549360001,29878.86036054,53229.065757120006 2026-04-16,03:42:26.000,106,11153526,6485,0,1776310945,13191.372604119992,33567.719433449995,53229.05877000001 2026-04-16,03:42:27.000,106,11153554,6725,0,1776310946,13191.419758290001,31723.23702852,53229.00287304 2026-04-16,03:42:28.000,106,11153470,6605,0,1776310947,13191.379340430001,25728.924743459997,53229.00287304 2026-04-16,03:42:29.000,106,11153510,6284,0,1776310948,13191.406285669997,27573.322558829997,53229.03082152 2026-04-16,03:42:30.000,106,11153502,6725,0,1776310949,13191.386076739996,30801.055743660007,53229.044795760004 2026-04-16,03:42:31.000,106,11153545,7045,0,1776310950,13191.419758290001,28956.636780900008,53229.03082152 2026-04-16,03:42:32.000,106,11153518,6605,0,1776310951,13191.399549360001,26651.113077450005,53229.05178288 2026-04-16,03:42:33.000,106,11153516,6645,0,1776310952,13191.386076739996,27573.322558829997,53228.98889880001 2026-04-16,03:42:35.000,106,11153497,6925,0,1776310954,13191.359131500001,28034.490741689995,53229.05877000001 2026-04-16,03:42:36.000,106,11153516,6765,0,1776310955,13191.386076739996,27112.16847423,53229.03780864001 2026-04-16,03:42:37.000,106,11153523,7045,0,1776310956,13191.372604119992,32184.419309639998,53229.03082152 2026-04-16,03:42:38.000,106,11153519,7045,0,1776310957,13191.365867809996,26651.148323100002,53229.065757120006 2026-04-16,03:42:39.000,106,11153584,6324,0,1776310958,13191.352395189992,28495.616629769997,53229.065757120006 2026-04-16,03:42:40.000,106,11153476,6485,0,1776310959,13191.372604119992,28956.7072722,53229.065757120006 2026-04-16,03:42:41.000,106,11153496,6605,0,1776310960,13191.379340430001,29878.83921315,53229.03082152 2026-04-16,03:42:42.000,106,11153525,6965,0,1776310961,13191.352395189992,29417.776767239993,53229.065757120006 2026-04-16,03:42:43.000,106,11153485,7205,0,1776310962,13191.399549360001,31723.39210938,53229.08671848001 2026-04-16,03:42:44.000,106,11153548,6405,0,1776310963,13191.379340430001,27112.274211180003,53229.10767984001 2026-04-16,03:42:46.000,106,11153578,6525,0,1776310965,13191.345658879996,28495.59548238,53229.05178288 2026-04-16,03:42:47.000,106,11153508,6805,0,1776310966,13191.345658879996,33106.60059450001,53229.05178288 2026-04-16,03:42:48.000,106,11153490,6205,0,1776310967,13191.345658879996,34028.92286196,53229.08671848001 2026-04-16,03:42:49.000,106,11153533,6925,0,1776310968,13191.365867809996,28034.525987340006,53229.05178288 2026-04-16,03:42:50.000,106,11153495,7165,0,1776310969,13191.386076739996,33567.80402301,53229.065757120006 2026-04-16,03:42:51.000,106,11153491,7165,0,1776310970,13191.325449949996,36334.43951628001,53229.08671848001 2026-04-16,03:42:52.000,106,11153517,7045,0,1776310971,13191.318713640001,24806.77870425,53229.05877000001 2026-04-16,03:42:53.000,106,11153439,7165,0,1776310972,13191.338922570001,21578.989126379995,53229.065757120006 2026-04-16,03:42:54.000,106,11153491,7045,0,1776310973,13191.325449949996,25267.7565606,53229.093705600004 2026-04-16,03:42:55.000,106,11153519,6805,0,1776310974,13191.311977329991,28034.45549604,53229.07973136 2026-04-16,03:42:57.000,106,11153554,6805,0,1776310976,13191.318713640001,31723.342765470006,53229.05877000001 2026-04-16,03:42:58.000,106,11153495,6885,0,1776310977,13191.311977329991,30801.12623496,53229.05178288 2026-04-16,03:42:59.000,106,11153494,6365,0,1776310978,13191.291768399991,28495.539089340004,53229.08671848001 2026-04-16,03:43:00.000,106,11153527,6925,0,1776310979,13191.264823159996,28495.503843690007,53229.12165408 2026-04-16,03:43:01.000,106,11153548,6605,0,1776310980,13191.271559469991,22962.268102800008,53229.12165408 2026-04-16,03:43:02.000,106,11153566,6765,0,1776310981,13191.291768399991,32645.460608160007,53229.12165408 2026-04-16,03:43:03.000,106,11153509,6925,0,1776310982,13191.298504710001,34950.94906596,53229.10767984001 2026-04-16,03:43:04.000,106,11153517,6885,0,1776310983,13191.278295780001,32645.425362509995,53229.12165408 2026-04-16,03:43:05.000,106,11153536,6324,0,1776310984,13191.271559469991,26651.077831799994,53229.065757120006 2026-04-16,03:43:06.000,106,11153499,7205,0,1776310985,13191.25808685,32184.37701486,53229.08671848001 2026-04-16,03:43:08.000,106,11153518,6525,0,1776310987,13191.278295780001,29878.782820110006,53229.07973136 2026-04-16,03:43:09.000,106,11153486,6565,0,1776310988,13191.251350539991,31262.160484349995,53229.163576800005 2026-04-16,03:43:10.000,106,11153560,6605,0,1776310989,13191.25808685,31262.11818957,53228.98191168 2026-04-16,03:43:11.000,106,11153523,6765,0,1776310990,13191.231141609991,30339.958052100003,53229.0238344 2026-04-16,03:43:12.000,106,11153508,6565,0,1776310991,13191.23787792,28956.693173940002,53229.093705600004 2026-04-16,03:43:13.000,106,11153493,6885,0,1776310992,13191.231141609991,34951.06185204,53229.10069272 2026-04-16,03:43:14.000,106,11153559,6605,0,1776310993,13191.25808685,24806.7434586,53229.065757120006 2026-04-16,03:43:15.000,106,11153496,6565,0,1776310994,13191.25808685,25728.938841719995,53229.03082152 2026-04-16,03:43:16.000,106,11153539,7045,0,1776310995,13191.25808685,32645.55224685,53229.07274424 2026-04-16,03:43:17.000,106,11153415,6765,0,1776310996,13191.251350539991,28956.7072722,53229.10767984001 2026-04-16,03:43:19.000,106,11153521,6805,0,1776310998,13191.25808685,28034.58238038,53229.01684728001 2026-04-16,03:43:20.000,106,11153476,6445,0,1776310999,13191.25808685,30801.182627999995,53229.03780864001 2026-04-16,03:43:21.000,106,11153526,6284,0,1776311000,13191.251350539991,34028.97220587,53229.044795760004 2026-04-16,03:43:22.000,106,11153510,6565,0,1776311001,13191.251350539991,28495.630728029995,53228.995885920005 2026-04-16,03:43:23.000,106,11153495,6925,0,1776311002,13191.278295780001,32184.454555289994,53228.96793744001 2026-04-16,03:43:24.000,106,11153506,6365,0,1776311003,13191.264823159996,27112.31650596,53229.093705600004 2026-04-16,03:43:25.000,106,11153542,6284,0,1776311004,13191.231141609991,26651.232912659994,53229.044795760004 2026-04-16,03:43:26.000,106,11153497,7085,0,1776311005,13191.244614229996,30340.084936440006,53229.03780864001 2026-04-16,03:43:27.000,106,11153532,6365,0,1776311006,13191.231141609991,29878.937900970006,53229.0238344 2026-04-16,03:43:28.000,106,11153549,6925,0,1776311007,13191.204196369996,28956.770714369995,53229.03082152 2026-04-16,03:43:30.000,106,11153534,6405,0,1776311009,13191.224405299996,33106.60059450001,53229.0238344 2026-04-16,03:43:31.000,106,11153530,6685,0,1776311010,13191.19072374999,33106.607643630006,53229.03780864001 2026-04-16,03:43:32.000,106,11153586,6645,0,1776311011,13191.163778509996,29878.86036054,53229.00986016 2026-04-16,03:43:33.000,106,11153522,6485,0,1776311012,13191.19072374999,30801.069841920005,53229.01684728001 2026-04-16,03:43:34.000,106,11153555,7085,0,1776311013,13191.163778509996,25267.74246234,53229.07973136 2026-04-16,03:43:35.000,106,11153494,6445,0,1776311014,13191.17725113,27112.14732684,53229.03780864001 2026-04-16,03:43:36.000,106,11153469,6965,0,1776311015,13191.1570422,25728.790809989994,53229.114666960006 2026-04-16,03:43:37.000,106,11153512,6324,0,1776311016,13191.1570422,31262.019501749994,53228.995885920005 2026-04-16,03:43:38.000,106,11153490,6365,0,1776311017,13191.13683327,30800.95705584,53229.03082152 2026-04-16,03:43:39.000,106,11153512,6284,0,1776311018,13191.15030588999,33567.606647370005,53229.08671848001 2026-04-16,03:43:41.000,106,11153522,6725,0,1776311020,13191.123360649995,28956.531043950003,53228.98889880001 2026-04-16,03:43:42.000,106,11153533,6965,0,1776311021,13191.13683327,32645.3760186,53229.0238344 2026-04-16,03:43:43.000,106,11153552,6365,0,1776311022,13191.17051481999,27573.14633058,53229.0238344 2026-04-16,03:43:44.000,106,11153539,6685,0,1776311023,13191.13683327,27112.041589889996,53229.03082152 2026-04-16,03:43:45.000,106,11153502,6284,0,1776311024,13191.1570422,28034.26516953,53228.995885920005 2026-04-16,03:43:46.000,106,11153534,6485,0,1776311025,13191.15030588999,26651.02143876,53229.03780864001 2026-04-16,03:43:47.000,106,11153510,6605,0,1776311026,13191.13683327,27112.090933800006,53229.00287304 2026-04-16,03:43:48.000,106,11153566,6565,0,1776311027,13191.13009695999,28495.398106740002,53229.03780864001 2026-04-16,03:43:49.000,106,11153538,6725,0,1776311028,13191.15030588999,32184.285376169995,53229.00287304 2026-04-16,03:43:50.000,106,11153528,6365,0,1776311029,13191.17051481999,30339.866413409996,53228.9539632 2026-04-16,03:43:52.000,106,11153564,6605,0,1776311031,13191.163778509996,31723.187684610006,53229.05877000001 2026-04-16,03:43:53.000,106,11153518,6645,0,1776311032,13191.183987439996,33106.52305407,53229.05178288 2026-04-16,03:43:54.000,106,11153503,6965,0,1776311033,13191.163778509996,31261.96310871,53229.03082152 2026-04-16,03:43:55.000,106,11153522,6605,0,1776311034,13191.15030588999,29417.656932030004,53228.995885920005 2026-04-16,03:43:56.000,106,11153566,6565,0,1776311035,13191.163778509996,28034.349759089993,53228.9539632 2026-04-16,03:43:57.000,106,11153539,7165,0,1776311036,13191.163778509996,25728.826055640006,53229.0238344 2026-04-16,03:43:58.000,106,11153555,7045,0,1776311037,13191.17725113,29878.775770980006,53229.0238344 2026-04-16,03:43:59.000,106,11153504,6645,0,1776311038,13191.17725113,29878.86036054,53229.01684728001 2026-04-16,03:44:00.000,106,11153541,6845,0,1776311039,13191.1570422,30339.936904710004,53229.00287304 2026-04-16,03:44:01.000,106,11153511,6284,0,1776311040,13191.163778509996,29878.740525329995,53229.0238344 2026-04-16,03:44:03.000,106,11153509,6045,0,1776311042,13191.163778509996,30339.859364279997,53229.044795760004 2026-04-16,03:44:04.000,106,11153542,6525,0,1776311043,13191.13683327,30339.82411863,53229.03780864001 2026-04-16,03:44:05.000,106,11153549,7045,0,1776311044,13191.17725113,26651.02848789,53229.05877000001 2026-04-16,03:44:06.000,106,11153560,6645,0,1776311045,13191.183987439996,28956.538093080002,53228.98191168 2026-04-16,03:44:07.000,106,11153504,6685,0,1776311046,13191.17051481999,26651.00029137,53229.0238344 2026-04-16,03:44:08.000,106,11153504,6205,0,1776311047,13191.1570422,30800.942957580002,53229.03082152 2026-04-16,03:44:09.000,106,11153501,6925,0,1776311048,13191.15030588999,27573.202723619994,53229.05877000001 2026-04-16,03:44:10.000,106,11153511,6845,0,1776311049,13191.13683327,26189.86735416,53229.0238344 2026-04-16,03:44:11.000,106,11153500,6685,0,1776311050,13191.13009695999,32184.144393569994,53229.00287304 2026-04-16,03:44:12.000,106,11153504,6885,0,1776311051,13191.15030588999,29878.67708316,53228.946976080006 2026-04-16,03:44:14.000,106,11153471,7125,0,1776311053,13191.143569579996,24806.482640789996,53229.0238344 2026-04-16,03:44:15.000,106,11153526,6565,0,1776311054,13191.11662434,31262.012452619994,53228.97492456 2026-04-16,03:44:16.000,106,11153493,6845,0,1776311055,13191.13009695999,34489.689244409994,53228.96793744001 2026-04-16,03:44:17.000,106,11153495,6965,0,1776311056,13191.07620648,28034.27926779,53228.96095032 2026-04-16,03:44:18.000,106,11153515,7125,0,1776311057,13191.123360649995,29417.515949430002,53229.044795760004 2026-04-16,03:44:19.000,106,11153527,7005,0,1776311058,13191.123360649995,29417.55119508,53228.926014720004 2026-04-16,03:44:20.000,106,11153490,6565,0,1776311059,13191.13009695999,27112.00634424,53228.96095032 2026-04-16,03:44:21.000,106,11153527,6925,0,1776311060,13191.1570422,31723.131291569996,53228.96095032 2026-04-16,03:44:22.000,106,11153489,7045,0,1776311061,13191.09641541,28495.362861090005,53228.97492456 2026-04-16,03:44:23.000,106,11153505,6885,0,1776311062,13191.123360649995,29417.579391599997,53229.05178288 2026-04-16,03:44:25.000,106,11153571,6685,0,1776311064,13191.15030588999,28495.355811960006,53228.995885920005 2026-04-16,03:44:26.000,106,11153507,6885,0,1776311065,13191.1570422,27573.181576229996,53228.9539632 2026-04-16,03:44:27.000,106,11153520,6685,0,1776311066,13191.143569579996,28956.502847430005,53229.05877000001 2026-04-16,03:44:28.000,106,11153513,6925,0,1776311067,13191.123360649995,27573.202723619994,53228.995885920005 2026-04-16,03:44:29.000,106,11153519,6685,0,1776311068,13191.123360649995,29878.768721850007,53229.00986016 2026-04-16,03:44:30.000,106,11153500,6365,0,1776311069,13191.143569579996,30800.928859320004,53229.00287304 2026-04-16,03:44:31.000,106,11153516,6445,0,1776311070,13191.10988802999,29878.719377939997,53228.91204048 2026-04-16,03:44:32.000,106,11153551,7005,0,1776311071,13191.143569579996,29878.740525329995,53228.946976080006 2026-04-16,03:44:33.000,106,11153534,6284,0,1776311072,13191.1570422,32645.3760186,53228.946976080006 2026-04-16,03:44:34.000,106,11153517,7085,0,1776311073,13191.13009695999,27112.090933800006,53228.946976080006 2026-04-16,03:44:36.000,106,11153534,6405,0,1776311075,13191.13683327,28956.474650909993,53228.91902760001 2026-04-16,03:44:37.000,106,11153505,7165,0,1776311076,13191.17725113,26650.894554419996,53228.96095032 2026-04-16,03:44:38.000,106,11153534,6405,0,1776311077,13191.13683327,33106.410267989995,53228.93998896001 2026-04-16,03:44:39.000,106,11153504,6445,0,1776311078,13191.15030588999,28956.474650909993,53228.98889880001 2026-04-16,03:44:40.000,106,11153478,6284,0,1776311079,13191.1570422,30339.788872980003,53228.946976080006 2026-04-16,03:44:41.000,106,11153521,6845,0,1776311080,13191.17051481999,28495.341713700007,53228.96793744001 2026-04-16,03:44:42.000,106,11153546,6284,0,1776311081,13191.15030588999,31723.131291569996,53228.93300184 2026-04-16,03:44:43.000,106,11153529,6925,0,1776311082,13191.19746006,28495.369910220004,53228.9539632 2026-04-16,03:44:44.000,106,11153502,6605,0,1776311083,13191.183987439996,30339.795922110003,53228.98191168 2026-04-16,03:44:45.000,106,11153517,7165,0,1776311084,13191.17725113,28034.29336605,53228.97492456 2026-04-16,03:44:47.000,106,11153518,6445,0,1776311086,13191.204196369996,29417.614637249993,53228.91204048 2026-04-16,03:44:48.000,106,11153514,6565,0,1776311087,13191.224405299996,26189.87440329,53228.96095032 2026-04-16,03:44:49.000,106,11153527,6965,0,1776311088,13191.21766899,30800.886564540007,53228.91902760001 2026-04-16,03:44:50.000,106,11153484,6405,0,1776311089,13191.210932679991,26189.895550679998,53228.926014720004 2026-04-16,03:44:51.000,106,11153546,6885,0,1776311090,13191.224405299996,32184.271277909997,53229.01684728001 2026-04-16,03:44:52.000,106,11153525,7005,0,1776311091,13191.251350539991,28495.43335239,53228.98889880001 2026-04-16,03:44:53.000,106,11153509,6965,0,1776311092,13191.23787792,26650.965045720004,53228.98191168 2026-04-16,03:44:54.000,106,11153470,6645,0,1776311093,13191.264823159996,31723.124242439997,53228.946976080006 2026-04-16,03:44:55.000,106,11153533,6925,0,1776311094,13191.25808685,32184.221934,53228.89107912001 2026-04-16,03:44:56.000,106,11153490,6965,0,1776311095,13191.25808685,33567.613696500004,53228.884092 2026-04-16,03:44:58.000,106,11153524,6565,0,1776311097,13191.244614229996,27573.195674489994,53228.884092 2026-04-16,03:44:59.000,106,11153498,6525,0,1776311098,13191.244614229996,24806.574279480003,53228.898066240006 2026-04-16,03:45:00.000,106,11153501,7205,0,1776311099,13191.25808685,26650.957996590005,53228.946976080006 2026-04-16,03:45:01.000,106,11153499,6925,0,1776311100,13191.278295780001,28495.348762830006,53228.93300184 2026-04-16,03:45:02.000,106,11153560,6405,0,1776311101,13191.251350539991,26189.88145242,53228.96793744001 2026-04-16,03:45:03.000,106,11153507,6885,0,1776311102,13191.271559469991,32645.354871210002,53228.86313064 2026-04-16,03:45:04.000,106,11153492,6365,0,1776311103,13191.291768399991,27112.13322858,53228.898066240006 2026-04-16,03:45:05.000,106,11153449,6965,0,1776311104,13191.264823159996,33567.606647370005,53228.898066240006 2026-04-16,03:45:06.000,106,11153494,6485,0,1776311105,13191.305241019996,26650.979143980003,53228.91902760001 2026-04-16,03:45:07.000,106,11153538,6565,0,1776311106,13191.298504710001,35873.20084212,53228.91902760001 2026-04-16,03:45:09.000,106,11153531,6885,0,1776311108,13191.298504710001,25728.769662599996,53228.90505336 2026-04-16,03:45:10.000,106,11153503,7045,0,1776311109,13191.305241019996,25728.840153900004,53228.946976080006 2026-04-16,03:45:11.000,106,11153575,6925,0,1776311110,13191.318713640001,25728.910645199998,53228.9539632 2026-04-16,03:45:12.000,106,11153497,6965,0,1776311111,13191.332186259991,26651.056684409996,53228.98191168 2026-04-16,03:45:13.000,106,11153492,6485,0,1776311112,13191.345658879996,30800.98525236,53228.884092 2026-04-16,03:45:14.000,106,11153468,6645,0,1776311113,13191.332186259991,32184.362916600003,53228.97492456 2026-04-16,03:45:15.000,106,11153540,6605,0,1776311114,13191.352395189992,34028.81007588,53228.9539632 2026-04-16,03:45:16.000,106,11153542,6485,0,1776311115,13191.352395189992,34950.984311609995,53228.9539632 2026-04-16,03:45:17.000,106,11153536,6605,0,1776311116,13191.345658879996,30339.866413409996,53228.926014720004 2026-04-16,03:45:18.000,106,11153485,6885,0,1776311117,13191.311977329991,33106.558299719996,53228.96793744001 2026-04-16,03:45:20.000,106,11153504,6565,0,1776311119,13191.365867809996,32184.271277909997,53228.96793744001 2026-04-16,03:45:21.000,106,11153509,7285,0,1776311120,13191.352395189992,29878.69823055,53228.98191168 2026-04-16,03:45:22.000,106,11153483,7125,0,1776311121,13191.413021979992,23423.203664369998,53228.9539632 2026-04-16,03:45:23.000,106,11153510,6445,0,1776311122,13191.406285669997,31723.08899679,53228.9539632 2026-04-16,03:45:24.000,106,11153551,6605,0,1776311123,13191.379340430001,26189.846206770002,53228.96793744001 2026-04-16,03:45:25.000,106,11153505,7045,0,1776311124,13191.386076739996,31261.984256099997,53228.946976080006 2026-04-16,03:45:26.000,106,11153534,6845,0,1776311125,13191.426494599997,30800.830171499998,53229.00986016 2026-04-16,03:45:27.000,106,11153532,6445,0,1776311126,13191.386076739996,28495.292369789997,53228.97492456 2026-04-16,03:45:28.000,106,11153529,7005,0,1776311127,13191.359131500001,32184.137344439994,53228.97492456 2026-04-16,03:45:29.000,106,11153520,6645,0,1776311128,13191.372604119992,33567.50091042,53228.898066240006 2026-04-16,03:45:31.000,106,11153549,7005,0,1776311130,13191.426494599997,27573.13223232,53228.96095032 2026-04-16,03:45:32.000,106,11153528,6405,0,1776311131,13191.386076739996,27112.048639019995,53229.0238344 2026-04-16,03:45:33.000,106,11153522,6405,0,1776311132,13191.426494599997,28956.453503519995,53228.946976080006 2026-04-16,03:45:34.000,106,11153557,6925,0,1776311133,13191.419758290001,26189.88145242,53228.97492456 2026-04-16,03:45:35.000,106,11153507,6845,0,1776311134,13191.413021979992,33567.550254329995,53228.98191168 2026-04-16,03:45:36.000,106,11153541,7005,0,1776311135,13191.413021979992,25267.693118430005,53228.97492456 2026-04-16,03:45:37.000,106,11153508,6565,0,1776311136,13191.399549360001,23423.302352190003,53228.98889880001 2026-04-16,03:45:38.000,106,11153511,7045,0,1776311137,13191.413021979992,30339.880511669995,53228.96793744001 2026-04-16,03:45:39.000,106,11153547,6885,0,1776311138,13191.379340430001,31723.279323299997,53228.98889880001 2026-04-16,03:45:40.000,106,11153562,6525,0,1776311139,13191.406285669997,26189.973091110005,53228.9539632 2026-04-16,03:45:42.000,106,11153527,7045,0,1776311141,13191.392813049992,25728.995234760005,53229.03780864001 2026-04-16,03:45:43.000,106,11153524,6525,0,1776311142,13191.426494599997,25267.8975432,53229.00986016 2026-04-16,03:45:44.000,106,11153501,6885,0,1776311143,13191.419758290001,33106.720429709996,53229.03082152 2026-04-16,03:45:45.000,106,11153551,6685,0,1776311144,13191.419758290001,32645.67913119,53229.01684728001 2026-04-16,03:45:46.000,106,11153511,7085,0,1776311145,13191.379340430001,23423.520875219998,53228.98191168 2026-04-16,03:45:47.000,106,11153508,6405,0,1776311146,13191.406285669997,31723.504895460006,53228.98889880001 2026-04-16,03:45:48.000,106,11153507,6925,0,1776311147,13191.419758290001,33106.79797014,53229.01684728001 2026-04-16,03:45:49.000,106,11153507,7045,0,1776311148,13191.406285669997,29417.910700709996,53229.03082152 2026-04-16,03:45:50.000,106,11153492,6205,0,1776311149,13191.453439839992,30801.231971910005,53229.07274424 2026-04-16,03:45:51.000,106,11153499,7045,0,1776311150,13191.419758290001,28034.6105769,53229.03780864001 2026-04-16,03:45:53.000,106,11153555,7205,0,1776311152,13191.460176150002,27573.4564923,53228.995885920005 2026-04-16,03:45:54.000,106,11153529,6925,0,1776311153,13191.480385080002,29417.85430767,53228.96793744001 2026-04-16,03:45:55.000,106,11153534,6365,0,1776311154,13191.500594010002,28495.644826289994,53229.044795760004 2026-04-16,03:45:56.000,106,11153517,7085,0,1776311155,13191.534275559992,28956.756616109997,53229.01684728001 2026-04-16,03:45:57.000,106,11153519,5565,0,1776311156,13191.493857699992,31262.301466949997,53229.01684728001 2026-04-16,03:45:58.000,106,11153492,6445,0,1776311157,13191.493857699992,29878.937900970006,53229.03082152 2026-04-16,03:45:59.000,106,11153508,5485,0,1776311158,13191.520802940002,26651.204716139997,53229.05877000001 2026-04-16,03:46:00.000,106,11153520,6685,0,1776311159,13191.541011870002,28495.644826289994,53229.044795760004 2026-04-16,03:46:01.000,106,11153551,6885,0,1776311160,13191.507330319997,27573.393050130006,53229.0238344 2026-04-16,03:46:02.000,106,11153552,6405,0,1776311161,13191.534275559992,27112.29535857,53229.00287304 2026-04-16,03:46:04.000,106,11153510,5845,0,1776311163,13191.547748179997,31262.301466949997,53229.044795760004 2026-04-16,03:46:05.000,106,11153525,6284,0,1776311164,13191.541011870002,28495.630728029995,53229.05178288 2026-04-16,03:46:06.000,106,11153553,7205,0,1776311165,13191.574693419992,34951.139392469995,53229.0238344 2026-04-16,03:46:07.000,106,11153490,6365,0,1776311166,13191.554484489992,30340.106083830004,53229.03082152 2026-04-16,03:46:08.000,106,11153484,6485,0,1776311167,13191.534275559992,27573.4564923,53229.0238344 2026-04-16,03:46:09.000,106,11153510,6725,0,1776311168,13191.561220800002,27573.498787079996,53229.0238344 2026-04-16,03:46:10.000,106,11153539,6245,0,1776311169,13191.561220800002,29878.980195750002,53229.0238344 2026-04-16,03:46:11.000,106,11153497,6165,0,1776311170,13191.541011870002,29879.057736179995,53229.05877000001 2026-04-16,03:46:12.000,106,11153547,7045,0,1776311171,13191.527539249997,29879.050687049996,53229.0238344 2026-04-16,03:46:13.000,106,11153538,6205,0,1776311172,13191.574693419992,31262.407203900002,53229.065757120006 2026-04-16,03:46:15.000,106,11153499,6405,0,1776311174,13191.567957109997,27573.576327510003,53229.07973136 2026-04-16,03:46:16.000,106,11153525,7205,0,1776311175,13191.561220800002,32184.637832670007,53229.093705600004 2026-04-16,03:46:17.000,106,11153499,6845,0,1776311176,13191.567957109997,33106.98829665,53229.08671848001 2026-04-16,03:46:18.000,106,11153489,6965,0,1776311177,13191.594902349992,30340.29641034,53229.10767984001 2026-04-16,03:46:19.000,106,11153484,6485,0,1776311178,13191.574693419992,32645.883555959997,53229.0238344 2026-04-16,03:46:20.000,106,11153478,6445,0,1776311179,13191.567957109997,29418.16446939,53229.044795760004 2026-04-16,03:46:21.000,106,11153531,7285,0,1776311180,13191.561220800002,37257.008503289995,53229.10767984001 2026-04-16,03:46:22.000,106,11153549,6925,0,1776311181,13191.567957109997,30340.373950769994,53229.1286412 2026-04-16,03:46:23.000,106,11153498,6365,0,1776311182,13191.567957109997,30801.45049494,53229.07973136 2026-04-16,03:46:24.000,106,11153488,6525,0,1776311183,13191.561220800002,28495.926791489997,53229.10069272 2026-04-16,03:46:26.000,106,11153508,6565,0,1776311185,13191.567957109997,29879.276259210004,53229.10069272 2026-04-16,03:46:27.000,106,11153460,6805,0,1776311186,13191.621847590002,25729.305396480006,53229.10767984001 2026-04-16,03:46:28.000,106,11153562,5684,0,1776311187,13191.601638660002,28034.793854279997,53229.07973136 2026-04-16,03:46:29.000,106,11153543,5884,0,1776311188,13191.628583899997,29879.219866169995,53229.093705600004 2026-04-16,03:46:30.000,106,11153491,6925,0,1776311189,13191.635320209993,28956.961040880007,53229.08671848001 2026-04-16,03:46:31.000,106,11153477,7205,0,1776311190,13191.628583899997,31262.512940850007,53229.05877000001 2026-04-16,03:46:32.000,106,11153500,5884,0,1776311191,13191.635320209993,30801.267217560002,53229.07274424 2026-04-16,03:46:33.000,106,11153486,6284,0,1776311192,13191.615111279993,32645.735524229996,53229.15658968001 2026-04-16,03:46:34.000,106,11153494,6605,0,1776311193,13191.648792829998,27573.44239404,53229.10767984001 2026-04-16,03:46:35.000,106,11153531,7125,0,1776311194,13191.621847590002,30801.154431479998,53229.10069272 2026-04-16,03:46:37.000,106,11153592,6324,0,1776311196,13191.662265450002,24806.76460599,53229.114666960006 2026-04-16,03:46:38.000,106,11153522,5845,0,1776311197,13191.662265450002,27112.344702479997,53229.093705600004 2026-04-16,03:46:39.000,106,11153544,6525,0,1776311198,13191.648792829998,31262.209828260005,53229.07274424 2026-04-16,03:46:40.000,106,11153535,7165,0,1776311199,13191.642056520002,24345.688061819994,53229.10069272 2026-04-16,03:46:41.000,106,11153543,6765,0,1776311200,13191.621847590002,28956.805960020007,53229.07973136 2026-04-16,03:46:42.000,106,11153505,7045,0,1776311201,13191.628583899997,29417.896602449997,53229.03780864001 2026-04-16,03:46:43.000,106,11153533,6885,0,1776311202,13191.655529139993,29878.98724488,53229.05178288 2026-04-16,03:46:44.000,106,11153508,6605,0,1776311203,13191.662265450002,30340.14132948,53229.114666960006 2026-04-16,03:46:45.000,106,11153485,6845,0,1776311204,13191.648792829998,27573.583376640003,53229.05877000001 2026-04-16,03:46:46.000,106,11153544,6405,0,1776311205,13191.615111279993,33106.84026492,53228.995885920005 2026-04-16,03:46:48.000,106,11153506,6885,0,1776311207,13191.635320209993,30801.29541408,53229.05178288 2026-04-16,03:46:49.000,106,11153550,6605,0,1776311208,13191.648792829998,30801.337708859995,53229.03780864001 2026-04-16,03:46:50.000,106,11153461,7005,0,1776311209,13191.642056520002,26190.297351090005,53229.03082152 2026-04-16,03:46:51.000,106,11153494,6445,0,1776311210,13191.621847590002,30801.372954510007,53229.10069272 2026-04-16,03:46:52.000,106,11153539,6685,0,1776311211,13191.655529139993,28495.877447580002,53229.114666960006 2026-04-16,03:46:53.000,106,11153504,6445,0,1776311212,13191.662265450002,28495.877447580002,53229.0238344 2026-04-16,03:46:54.000,106,11153538,5845,0,1776311213,13191.648792829998,29879.212817039996,53228.98889880001 2026-04-16,03:46:55.000,106,11153546,6645,0,1776311214,13191.648792829998,29879.248062690007,53229.0238344 2026-04-16,03:46:56.000,106,11153520,6565,0,1776311215,13191.669001759998,28034.815001669995,53229.044795760004 2026-04-16,03:46:57.000,106,11153511,6885,0,1776311216,13191.675738069993,30801.492789719996,53229.05178288 2026-04-16,03:46:59.000,106,11153551,6845,0,1776311218,13191.648792829998,27573.745506630003,53229.05877000001 2026-04-16,03:47:00.000,106,11153508,6725,0,1776311219,13191.669001759998,31723.758664139998,53229.05178288 2026-04-16,03:47:01.000,106,11153541,7005,0,1776311220,13191.648792829998,32184.814060920005,53229.03780864001 2026-04-16,03:47:02.000,106,11153489,6725,0,1776311221,13191.682474380003,30801.485740589997,53229.07274424 2026-04-16,03:47:03.000,106,11153495,6965,0,1776311222,13191.722892239988,29879.30445573,53229.044795760004 2026-04-16,03:47:04.000,106,11153521,6765,0,1776311223,13191.749837479998,32184.807011790006,53229.00986016 2026-04-16,03:47:05.000,106,11153552,6365,0,1776311224,13191.722892239988,27573.682064459994,53229.07973136 2026-04-16,03:47:06.000,106,11153544,6805,0,1776311225,13191.716155929993,32184.7153731,53229.03780864001 2026-04-16,03:47:07.000,106,11153519,6965,0,1776311226,13191.695946999993,33568.078939080006,53229.044795760004 2026-04-16,03:47:08.000,106,11153506,6685,0,1776311227,13191.729628549998,30801.387052770006,53229.03082152 2026-04-16,03:47:10.000,106,11153458,6685,0,1776311229,13191.736364859993,26651.310453090002,53229.01684728001 2026-04-16,03:47:11.000,106,11153567,6245,0,1776311230,13191.722892239988,29879.100030960006,53229.05877000001 2026-04-16,03:47:12.000,106,11153481,6885,0,1776311231,13191.743101169988,32645.71437684,53229.08671848001 2026-04-16,03:47:13.000,106,11153543,6685,0,1776311232,13191.770046409998,29417.931848099994,53229.065757120006 2026-04-16,03:47:14.000,106,11153505,6845,0,1776311233,13191.756573789993,30801.175578869996,53229.10069272 2026-04-16,03:47:15.000,106,11153554,5684,0,1776311234,13191.736364859993,24806.77870425,53229.10069272 2026-04-16,03:47:16.000,106,11153521,6405,0,1776311235,13191.736364859993,28034.568282120003,53229.10069272 2026-04-16,03:47:17.000,106,11153511,6165,0,1776311236,13191.736364859993,29417.882504189998,53229.10767984001 2026-04-16,03:47:18.000,106,11153500,6565,0,1776311237,13191.749837479998,33106.75567536001,53229.093705600004 2026-04-16,03:47:19.000,106,11153554,6685,0,1776311238,13191.790255339998,32645.629787280006,53229.1286412 2026-04-16,03:47:21.000,106,11153541,7205,0,1776311240,13191.783519029988,33567.78287562,53229.07973136 2026-04-16,03:47:22.000,106,11153473,7125,0,1776311241,13191.763310099988,28956.777763499995,53229.13562832001 2026-04-16,03:47:23.000,106,11153539,7205,0,1776311242,13191.790255339998,30801.189677129994,53229.07973136 2026-04-16,03:47:24.000,106,11153516,6525,0,1776311243,13191.743101169988,29417.938897230008,53229.10767984001 2026-04-16,03:47:25.000,106,11153519,6045,0,1776311244,13191.796991649993,28034.624675159997,53229.12165408 2026-04-16,03:47:26.000,106,11153534,6685,0,1776311245,13191.783519029988,34490.09809395,53229.114666960006 2026-04-16,03:47:27.000,106,11153548,5925,0,1776311246,13191.743101169988,32184.581439629997,53229.1286412 2026-04-16,03:47:28.000,106,11153515,7045,0,1776311247,13191.790255339998,29879.043637919996,53229.114666960006 2026-04-16,03:47:29.000,106,11153498,5684,0,1776311248,13191.783519029988,29418.0023394,53229.08671848001 2026-04-16,03:47:30.000,106,11153535,7045,0,1776311249,13191.763310099988,28495.72941585,53229.10767984001 2026-04-16,03:47:32.000,106,11153534,5925,0,1776311251,13191.770046409998,33567.95910387,53229.05877000001 2026-04-16,03:47:33.000,106,11153511,7125,0,1776311252,13191.790255339998,27112.47863595,53229.093705600004 2026-04-16,03:47:34.000,106,11153501,6725,0,1776311253,13191.837409509993,29879.135276610003,53229.044795760004 2026-04-16,03:47:35.000,106,11153450,6685,0,1776311254,13191.837409509993,25729.21375779,53229.093705600004 2026-04-16,03:47:36.000,106,11153524,6525,0,1776311255,13191.884563679989,29879.114129220005,53229.08671848001 2026-04-16,03:47:37.000,106,11153487,7085,0,1776311256,13191.850882129998,30801.323610599997,53229.10069272 2026-04-16,03:47:38.000,106,11153533,7085,0,1776311257,13191.864354749989,31723.504895460006,53229.10767984001 2026-04-16,03:47:39.000,106,11153522,5765,0,1776311258,13191.911508919999,30801.309512339998,53229.10069272 2026-04-16,03:47:40.000,106,11153531,6405,0,1776311259,13191.911508919999,29879.17052226,53229.093705600004 2026-04-16,03:47:41.000,106,11153548,6485,0,1776311260,13191.911508919999,29418.058732439997,53229.05178288 2026-04-16,03:47:43.000,106,11153527,7085,0,1776311262,13191.958663089994,29418.065781569996,53229.10767984001 2026-04-16,03:47:44.000,106,11153548,6605,0,1776311263,13191.992344639999,28034.709264720004,53229.10767984001 2026-04-16,03:47:45.000,106,11153524,6525,0,1776311264,13191.958663089994,28034.73746124,53229.17755104 2026-04-16,03:47:46.000,106,11153500,6445,0,1776311265,13191.999080949994,24806.990178149994,53229.14261544 2026-04-16,03:47:47.000,106,11153564,5805,0,1776311266,13191.978872019994,29879.100030960006,53229.1286412 2026-04-16,03:47:48.000,106,11153515,6084,0,1776311267,13192.012553569999,25729.115069969994,53229.14261544 2026-04-16,03:47:49.000,106,11153492,5725,0,1776311268,13192.00581725999,27112.47863595,53229.17056392 2026-04-16,03:47:50.000,106,11153467,7045,0,1776311269,13192.012553569999,27573.583376640003,53229.1985124 2026-04-16,03:47:51.000,106,11153472,5765,0,1776311270,13192.05297143,29879.107080090005,53229.21947376 2026-04-16,03:47:52.000,106,11153542,6324,0,1776311271,13192.039498809994,24806.94083424,53229.12165408 2026-04-16,03:47:54.000,106,11153503,7165,0,1776311273,13191.999080949994,26190.276203700007,53229.13562832001 2026-04-16,03:47:55.000,106,11153525,7165,0,1776311274,13192.00581725999,29418.03053592,53229.17056392 2026-04-16,03:47:56.000,106,11153508,6645,0,1776311275,13192.012553569999,27112.47158682,53229.18453816001 2026-04-16,03:47:57.000,106,11153499,7005,0,1776311276,13192.019289879994,29879.121178350004,53229.17056392 2026-04-16,03:47:58.000,106,11153531,7365,0,1776311277,13192.012553569999,27573.63272055,53229.1985124 2026-04-16,03:47:59.000,106,11153530,6084,0,1776311278,13192.019289879994,29879.16347313,53229.22646088001 2026-04-16,03:48:00.000,106,11153518,6525,0,1776311279,13191.999080949994,25268.05262406,53229.17056392 2026-04-16,03:48:01.000,106,11153553,6445,0,1776311280,13191.999080949994,24806.983129019995,53229.212486640004 2026-04-16,03:48:02.000,106,11153551,6084,0,1776311281,13191.978872019994,26190.388989779996,53229.233448000006 2026-04-16,03:48:03.000,106,11153537,6845,0,1776311282,13191.958663089994,29418.079879829995,53229.21947376 2026-04-16,03:48:05.000,106,11153533,6885,0,1776311284,13191.999080949994,34951.343817240006,53229.21947376 2026-04-16,03:48:06.000,106,11153500,6565,0,1776311285,13192.019289879994,31723.617681539996,53229.19152528 2026-04-16,03:48:07.000,106,11153533,6765,0,1776311286,13192.032762499999,34490.30251872,53229.1286412 2026-04-16,03:48:08.000,106,11153570,6725,0,1776311287,13192.04623511999,28495.849251060004,53229.17755104 2026-04-16,03:48:09.000,106,11153509,7045,0,1776311288,13192.05297143,31262.505891720008,53229.17056392 2026-04-16,03:48:10.000,106,11153564,5725,0,1776311289,13192.032762499999,34029.13433586,53229.261396480004 2026-04-16,03:48:11.000,106,11153521,6124,0,1776311290,13192.04623511999,30801.358856249994,53229.212486640004 2026-04-16,03:48:12.000,106,11153545,7325,0,1776311291,13192.059707739994,29418.01643766,53229.14261544 2026-04-16,03:48:13.000,106,11153550,6565,0,1776311292,13192.06644404999,30340.247066430005,53229.24043512 2026-04-16,03:48:14.000,106,11153550,5765,0,1776311293,13192.06644404999,29418.044634179998,53229.20549952001 2026-04-16,03:48:16.000,106,11153498,6805,0,1776311295,13192.10686190999,25729.19965953,53229.18453816001 2026-04-16,03:48:17.000,106,11153527,6045,0,1776311296,13192.10686190999,31723.603583279997,53229.17755104 2026-04-16,03:48:18.000,106,11153515,6045,0,1776311297,13192.15401608,29879.100030960006,53229.212486640004 2026-04-16,03:48:19.000,106,11153534,6565,0,1776311298,13192.15401608,28495.835152800006,53229.27537072001 2026-04-16,03:48:20.000,106,11153485,6805,0,1776311299,13192.16748869999,31723.497846330007,53229.2683836 2026-04-16,03:48:21.000,106,11153516,6605,0,1776311300,13192.201170249995,24345.843142679994,53229.27537072001 2026-04-16,03:48:22.000,106,11153500,6885,0,1776311301,13192.15401608,30801.358856249994,53229.14960256 2026-04-16,03:48:23.000,106,11153519,7125,0,1776311302,13192.17422501,30340.275262950003,53229.233448000006 2026-04-16,03:48:24.000,106,11153530,6565,0,1776311303,13192.221379179995,28495.863349320003,53229.25440936001 2026-04-16,03:48:25.000,106,11153517,6925,0,1776311304,13192.19443394,29418.058732439997,53229.20549952001 2026-04-16,03:48:27.000,106,11153555,7085,0,1776311306,13192.13380715,28495.89859497,53229.28934496 2026-04-16,03:48:28.000,106,11153536,5645,0,1776311307,13192.17422501,28034.730412110002,53229.22646088001 2026-04-16,03:48:29.000,106,11153515,7005,0,1776311308,13192.18769762999,26190.374891519998,53229.24742224 2026-04-16,03:48:30.000,106,11153544,6205,0,1776311309,13192.21464287,28957.02448305,53229.212486640004 2026-04-16,03:48:31.000,106,11153557,6885,0,1776311310,13192.17422501,28957.05267957,53229.233448000006 2026-04-16,03:48:32.000,106,11153528,6485,0,1776311311,13192.20790655999,30340.437392940003,53229.282357840006 2026-04-16,03:48:33.000,106,11153553,7125,0,1776311312,13192.21464287,27112.661913329997,53229.20549952001 2026-04-16,03:48:34.000,106,11153537,7125,0,1776311313,13192.19443394,28034.91368949,53229.24043512 2026-04-16,03:48:35.000,106,11153558,6565,0,1776311314,13192.22811548999,32184.912748739996,53229.22646088001 2026-04-16,03:48:36.000,106,11153545,6925,0,1776311315,13192.24832441999,27573.91468575,53229.233448000006 2026-04-16,03:48:38.000,106,11153478,6605,0,1776311317,13192.22811548999,26190.544070639997,53229.233448000006 2026-04-16,03:48:39.000,106,11153515,7045,0,1776311318,13192.2348518,26651.684056979997,53229.24742224 2026-04-16,03:48:40.000,106,11153501,7045,0,1776311319,13192.302214899995,28035.054672090002,53229.3382548 2026-04-16,03:48:41.000,106,11153555,7005,0,1776311320,13192.261797039995,32185.03963308,53229.1985124 2026-04-16,03:48:42.000,106,11153536,6565,0,1776311321,13192.241588109995,27573.858292710007,53229.1985124 2026-04-16,03:48:43.000,106,11153551,7165,0,1776311322,13192.29547859,28957.19366217,53229.1985124 2026-04-16,03:48:44.000,106,11153496,6405,0,1776311323,13192.27526966,28496.110068869995,53229.24043512 2026-04-16,03:48:45.000,106,11153566,6765,0,1776311324,13192.27526966,29879.410192680007,53229.282357840006 2026-04-16,03:48:46.000,106,11153520,6965,0,1776311325,13192.282005969995,28496.131216259993,53229.212486640004 2026-04-16,03:48:47.000,106,11153506,6725,0,1776311326,13192.25506073,27112.77469941,53229.24742224 2026-04-16,03:48:49.000,106,11153503,6885,0,1776311328,13192.282005969995,31723.89259761,53229.25440936001 2026-04-16,03:48:50.000,106,11153573,6845,0,1776311329,13192.282005969995,29879.424290940005,53229.261396480004 2026-04-16,03:48:51.000,106,11153541,6885,0,1776311330,13192.24832441999,33107.17157403,53229.24742224 2026-04-16,03:48:52.000,106,11153512,6645,0,1776311331,13192.302214899995,31723.89964674,53229.30331920001 2026-04-16,03:48:53.000,106,11153497,7165,0,1776311332,13192.302214899995,29879.424290940005,53229.30331920001 2026-04-16,03:48:54.000,106,11153539,6845,0,1776311333,13192.302214899995,25268.341638390004,53229.28934496 2026-04-16,03:48:55.000,106,11153547,7005,0,1776311334,13192.25506073,27112.718306370007,53229.19152528 2026-04-16,03:48:56.000,106,11153512,6565,0,1776311335,13192.29547859,31262.7596604,53229.28934496 2026-04-16,03:48:57.000,106,11153530,6645,0,1776311336,13192.302214899995,26190.558168899996,53229.331267680005 2026-04-16,03:48:58.000,106,11153518,6525,0,1776311337,13192.30895120999,29418.298402860004,53229.25440936001 2026-04-16,03:49:00.000,106,11153540,6324,0,1776311339,13192.24832441999,27112.7958468,53229.31030632 2026-04-16,03:49:01.000,106,11153547,7085,0,1776311340,13192.261797039995,31723.864401090003,53229.30331920001 2026-04-16,03:49:02.000,106,11153524,6205,0,1776311341,13192.24832441999,26190.537021509997,53229.31030632 2026-04-16,03:49:03.000,106,11153554,6685,0,1776311342,13192.21464287,28496.110068869995,53229.261396480004 2026-04-16,03:49:04.000,106,11153535,6765,0,1776311343,13192.21464287,29418.390041549996,53229.25440936001 2026-04-16,03:49:05.000,106,11153587,6885,0,1776311344,13192.18769762999,28957.257104339995,53229.2683836 2026-04-16,03:49:06.000,106,11153480,6485,0,1776311345,13192.19443394,32646.123226380005,53229.261396480004 2026-04-16,03:49:07.000,106,11153493,7045,0,1776311346,13192.180961319995,31723.948990649995,53229.27537072001 2026-04-16,03:49:08.000,106,11153514,6205,0,1776311347,13192.18769762999,31262.91474126,53229.34524192 2026-04-16,03:49:09.000,106,11153532,6565,0,1776311348,13192.17422501,26190.600463680006,53229.331267680005 2026-04-16,03:49:11.000,106,11153559,7045,0,1776311350,13192.18769762999,28957.299399120006,53229.36620328 2026-04-16,03:49:12.000,106,11153494,6245,0,1776311351,13192.19443394,31723.90669587,53229.35222904001 2026-04-16,03:49:13.000,106,11153524,6645,0,1776311352,13192.17422501,31262.816053439994,53229.29633208 2026-04-16,03:49:14.000,106,11153545,7085,0,1776311353,13192.21464287,28496.145314520007,53229.31030632 2026-04-16,03:49:15.000,106,11153582,6405,0,1776311354,13192.221379179995,24807.208701180003,53229.331267680005 2026-04-16,03:49:16.000,106,11153540,6645,0,1776311355,13192.2348518,31723.836204570005,53229.27537072001 2026-04-16,03:49:17.000,106,11153553,7085,0,1776311356,13192.180961319995,31723.843253700004,53229.27537072001 2026-04-16,03:49:18.000,106,11153521,6885,0,1776311357,13192.201170249995,28496.06777409,53229.36620328 2026-04-16,03:49:19.000,106,11153558,6445,0,1776311358,13192.18769762999,30801.59147754,53229.31729344 2026-04-16,03:49:20.000,106,11153510,6725,0,1776311359,13192.21464287,30340.437392940003,53229.31030632 2026-04-16,03:49:22.000,106,11153575,7125,0,1776311361,13192.20790655999,24807.053620320003,53229.282357840006 2026-04-16,03:49:23.000,106,11153548,6485,0,1776311362,13192.17422501,29418.115125480006,53229.261396480004 2026-04-16,03:49:24.000,106,11153565,7085,0,1776311363,13192.19443394,28034.730412110002,53229.2683836 2026-04-16,03:49:25.000,106,11153567,7245,0,1776311364,13192.180961319995,27573.689113590008,53229.2683836 2026-04-16,03:49:26.000,106,11153535,6925,0,1776311365,13192.20790655999,31723.71636936,53229.233448000006 2026-04-16,03:49:27.000,106,11153561,7165,0,1776311366,13192.19443394,29879.33265225,53229.34524192 2026-04-16,03:49:28.000,106,11153530,6324,0,1776311367,13192.16748869999,33568.17057777,53229.31729344 2026-04-16,03:49:29.000,106,11153540,6885,0,1776311368,13192.21464287,27573.78780141,53229.32428056001 2026-04-16,03:49:30.000,106,11153566,6525,0,1776311369,13192.201170249995,27573.752555760002,53229.2683836 2026-04-16,03:49:31.000,106,11153512,6485,0,1776311370,13192.180961319995,30801.59852667,53229.29633208 2026-04-16,03:49:33.000,106,11153589,7125,0,1776311372,13192.16748869999,32184.962092650007,53229.261396480004 2026-04-16,03:49:34.000,106,11153576,6485,0,1776311373,13192.21464287,29879.424290940005,53229.30331920001 2026-04-16,03:49:35.000,106,11153520,6685,0,1776311374,13192.17422501,27573.879440100005,53229.24742224 2026-04-16,03:49:36.000,106,11153571,6885,0,1776311375,13192.18769762999,34490.492845229994,53229.31729344 2026-04-16,03:49:37.000,106,11153561,6685,0,1776311376,13192.201170249995,28957.235956949997,53229.34524192 2026-04-16,03:49:38.000,106,11153598,6405,0,1776311377,13192.17422501,23885.083809360003,53229.31729344 2026-04-16,03:49:39.000,106,11153591,6925,0,1776311378,13192.16748869999,30340.63476858,53229.29633208 2026-04-16,03:49:40.000,106,11153595,6925,0,1776311379,13192.19443394,26190.642758460002,53229.30331920001 2026-04-16,03:49:41.000,106,11153563,7125,0,1776311380,13192.180961319995,24807.321487260007,53229.30331920001 2026-04-16,03:49:42.000,106,11153506,6525,0,1776311381,13192.17422501,26651.789793930002,53229.2683836 2026-04-16,03:49:44.000,106,11153583,6925,0,1776311383,13192.180961319995,26651.740450020006,53229.31729344 2026-04-16,03:49:45.000,106,11153548,6365,0,1776311384,13192.160752389995,30801.732460140003,53229.25440936001 2026-04-16,03:49:46.000,106,11153557,7285,0,1776311385,13192.180961319995,31262.837200830007,53229.282357840006 2026-04-16,03:49:47.000,106,11153576,6605,0,1776311386,13192.17422501,28496.131216259993,53229.331267680005 2026-04-16,03:49:48.000,106,11153524,6885,0,1776311387,13192.180961319995,28035.06172122,53229.233448000006 2026-04-16,03:49:49.000,106,11153525,7005,0,1776311388,13192.180961319995,30340.64181771,53229.27537072001 2026-04-16,03:49:50.000,106,11153537,6885,0,1776311389,13192.21464287,27573.907636620002,53229.34524192 2026-04-16,03:49:51.000,106,11153540,6565,0,1776311390,13192.201170249995,25268.285245349995,53229.261396480004 2026-04-16,03:49:52.000,106,11153596,6685,0,1776311391,13192.180961319995,31723.800958919994,53229.32428056001 2026-04-16,03:49:53.000,106,11153574,6525,0,1776311392,13192.201170249995,27573.823047059996,53229.30331920001 2026-04-16,03:49:55.000,106,11153598,6725,0,1776311394,13192.2348518,31723.695221970003,53229.331267680005 2026-04-16,03:49:56.000,106,11153628,6565,0,1776311395,13192.241588109995,26651.528976119997,53229.408126 2026-04-16,03:49:57.000,106,11153560,6284,0,1776311396,13192.261797039995,29879.283308340004,53229.30331920001 2026-04-16,03:49:58.000,106,11153600,6725,0,1776311397,13192.261797039995,23884.851188069995,53229.32428056001 2026-04-16,03:49:59.000,106,11153602,6445,0,1776311398,13192.241588109995,25729.291298220007,53229.35222904001 2026-04-16,03:50:00.000,106,11153551,7125,0,1776311399,13192.322423829995,32184.8563557,53229.35222904001 2026-04-16,03:50:01.000,106,11153576,6685,0,1776311400,13192.261797039995,29879.30445573,53229.380177520005 2026-04-16,03:50:02.000,106,11153616,6685,0,1776311401,13192.221379179995,29879.219866169995,53229.35921616 2026-04-16,03:50:03.000,106,11153583,7045,0,1776311402,13192.28874227999,25729.263101699995,53229.35222904001 2026-04-16,03:50:04.000,106,11153535,6925,0,1776311403,13192.31568752,28495.969086269994,53229.42210024001 2026-04-16,03:50:06.000,106,11153556,6645,0,1776311405,13192.32916013999,32645.989292910002,53229.27537072001 2026-04-16,03:50:07.000,106,11153583,7205,0,1776311406,13192.33589645,28496.004331920005,53229.3382548 2026-04-16,03:50:08.000,106,11153571,7085,0,1776311407,13192.35610538,28957.109072609994,53229.35921616 2026-04-16,03:50:09.000,106,11153603,6765,0,1776311408,13192.362841689996,26651.48668134,53229.31729344 2026-04-16,03:50:10.000,106,11153516,6525,0,1776311409,13192.34936906999,28034.89959123,53229.31729344 2026-04-16,03:50:11.000,106,11153555,7205,0,1776311410,13192.383050619996,32184.912748739996,53229.35921616 2026-04-16,03:50:12.000,106,11153559,7205,0,1776311411,13192.33589645,30340.430343810003,53229.39415176001 2026-04-16,03:50:13.000,106,11153582,6405,0,1776311412,13192.423468479996,33107.15042664,53229.39415176001 2026-04-16,03:50:14.000,106,11153521,7005,0,1776311413,13192.423468479996,30340.514933369996,53229.37319040001 2026-04-16,03:50:15.000,106,11153569,7005,0,1776311414,13192.4369411,28495.990233660006,53229.3382548 2026-04-16,03:50:17.000,106,11153551,6845,0,1776311416,13192.450413719991,31723.800958919994,53229.34524192 2026-04-16,03:50:18.000,106,11153575,6885,0,1776311417,13192.490831579991,28496.095970609997,53229.38716464 2026-04-16,03:50:19.000,106,11153578,6685,0,1776311418,13192.524513129996,28034.90664036,53229.401138880006 2026-04-16,03:50:20.000,106,11153566,7045,0,1776311419,13192.544722059996,30801.61967406,53229.36620328 2026-04-16,03:50:21.000,106,11153548,6685,0,1776311420,13192.571667299992,30340.514933369996,53229.35921616 2026-04-16,03:50:22.000,106,11153525,7085,0,1776311421,13192.558194680001,27573.91468575,53229.331267680005 2026-04-16,03:50:23.000,106,11153524,6685,0,1776311422,13192.531249439991,36796.072941720005,53229.34524192 2026-04-16,03:50:24.000,106,11153519,7045,0,1776311423,13192.571667299992,31723.850302830004,53229.38716464 2026-04-16,03:50:25.000,106,11153535,7045,0,1776311424,13192.585139919996,27573.879440100005,53229.34524192 2026-04-16,03:50:26.000,106,11153523,6925,0,1776311425,13192.571667299992,30340.543129890008,53229.3382548 2026-04-16,03:50:28.000,106,11153606,6605,0,1776311427,13192.598612540001,32646.16552116,53229.37319040001 2026-04-16,03:50:29.000,106,11153508,6365,0,1776311428,13192.632294089992,32646.137324640003,53229.35222904001 2026-04-16,03:50:30.000,106,11153534,6685,0,1776311429,13192.632294089992,27573.964029659997,53229.37319040001 2026-04-16,03:50:31.000,106,11153539,7165,0,1776311430,13192.665975639997,27112.866338099993,53229.37319040001 2026-04-16,03:50:32.000,106,11153535,6765,0,1776311431,13192.686184569997,35873.91985337999,53229.42210024001 2026-04-16,03:50:33.000,106,11153532,6565,0,1776311432,13192.699657190002,30340.592473800003,53229.35222904001 2026-04-16,03:50:34.000,106,11153545,6925,0,1776311433,13192.706393499997,25729.559165159997,53229.32428056001 2026-04-16,03:50:35.000,106,11153551,6885,0,1776311434,13192.733338739992,27112.901583750005,53229.39415176001 2026-04-16,03:50:36.000,106,11153528,6725,0,1776311435,13192.706393499997,28957.313497380004,53229.429087360004 2026-04-16,03:50:37.000,106,11153535,6885,0,1776311436,13192.746811359997,25268.482620990006,53229.42210024001 2026-04-16,03:50:39.000,106,11153530,6685,0,1776311438,13192.746811359997,28957.285300860007,53229.41511312 2026-04-16,03:50:40.000,106,11153561,7005,0,1776311439,13192.753547669992,28496.22285495,53229.46402296 2026-04-16,03:50:41.000,106,11153551,6845,0,1776311440,13192.780492910002,28957.37693955,53229.5129328 2026-04-16,03:50:42.000,106,11153560,6605,0,1776311441,13192.793965529992,30340.655915969997,53229.47101008001 2026-04-16,03:50:43.000,106,11153522,6645,0,1776311442,13192.827647079997,34951.80905982001,53229.408126 2026-04-16,03:50:44.000,106,11153499,7205,0,1776311443,13192.834383389993,32185.145370030004,53229.41511312 2026-04-16,03:50:45.000,106,11153545,6925,0,1776311444,13192.827647079997,25729.5450669,53229.48498432 2026-04-16,03:50:46.000,106,11153554,6605,0,1776311445,13192.854592319993,28957.36284129,53229.45703584 2026-04-16,03:50:47.000,106,11153538,6605,0,1776311446,13192.868064939998,32646.214865069996,53229.46402296 2026-04-16,03:50:48.000,106,11153518,6645,0,1776311447,13192.861328630002,27112.845190709995,53229.45703584 2026-04-16,03:50:50.000,106,11153534,6725,0,1776311449,13192.901746490003,28035.118114259996,53229.5129328 2026-04-16,03:50:51.000,106,11153493,7045,0,1776311450,13192.942164349988,22962.84613146,53229.52690704 2026-04-16,03:50:52.000,106,11153537,6925,0,1776311451,13192.881537560002,28496.152363650006,53229.53389416 2026-04-16,03:50:53.000,106,11153612,6605,0,1776311452,13192.935428039993,29879.48068398,53229.48498432 2026-04-16,03:50:54.000,106,11153522,6565,0,1776311453,13192.975845899993,26651.761597410004,53229.55485552 2026-04-16,03:50:55.000,106,11153568,6605,0,1776311454,13192.996054829993,30340.655915969997,53229.53389416 2026-04-16,03:50:56.000,106,11153500,6725,0,1776311455,13192.982582209988,24346.202648310005,53229.54088128001 2026-04-16,03:50:57.000,106,11153532,6725,0,1776311456,13193.023000069988,26651.775695670003,53229.46402296 2026-04-16,03:50:58.000,106,11153550,6565,0,1776311457,13193.016263759993,30340.670014229996,53229.5129328 2026-04-16,03:50:59.000,106,11153578,6725,0,1776311458,13193.029736379998,28957.37693955,53229.49197144001 2026-04-16,03:51:01.000,106,11153548,6965,0,1776311460,13193.009527449998,27112.929780270002,53229.568829760006 2026-04-16,03:51:02.000,106,11153549,6965,0,1776311461,13193.076890549994,26651.81799045,53229.50594568 2026-04-16,03:51:03.000,106,11153551,7045,0,1776311462,13193.036472689993,28496.349739290003,53229.48498432 2026-04-16,03:51:04.000,106,11153507,7045,0,1776311463,13193.083626859989,28035.209752950002,53229.51991992001 2026-04-16,03:51:05.000,106,11153541,6965,0,1776311464,13193.083626859989,30340.733456400005,53229.53389416 2026-04-16,03:51:06.000,106,11153557,7285,0,1776311465,13193.056681619993,29418.559220669995,53229.63171384 2026-04-16,03:51:07.000,106,11153535,6965,0,1776311466,13193.043208999989,30801.92983578,53229.52690704 2026-04-16,03:51:08.000,106,11153539,7005,0,1776311467,13193.103835789989,27574.133208779996,53229.5129328 2026-04-16,03:51:09.000,106,11153529,7045,0,1776311468,13193.103835789989,31263.06277299,53229.51991992001 2026-04-16,03:51:10.000,106,11153543,6965,0,1776311469,13193.063417929989,28035.273195119997,53229.60376536 2026-04-16,03:51:12.000,106,11153557,6885,0,1776311471,13193.117308409994,30801.94393404,53229.51991992001 2026-04-16,03:51:13.000,106,11153571,7045,0,1776311472,13193.137517339994,30801.958032299997,53229.57581688 2026-04-16,03:51:14.000,106,11153576,6805,0,1776311473,13193.124044719989,27113.11305765,53229.53389416 2026-04-16,03:51:15.000,106,11153543,7125,0,1776311474,13193.144253649989,23885.323479779996,53229.61075248001 2026-04-16,03:51:16.000,106,11153585,7045,0,1776311475,13193.171198889999,33568.678115129995,53229.57581688 2026-04-16,03:51:17.000,106,11153560,6565,0,1776311476,13193.177935199994,31724.167513680004,53229.51991992001 2026-04-16,03:51:18.000,106,11153580,6525,0,1776311477,13193.144253649989,29418.615613710004,53229.57581688 2026-04-16,03:51:19.000,106,11153466,6725,0,1776311478,13193.150989959999,30801.965081429997,53229.568829760006 2026-04-16,03:51:20.000,106,11153537,6925,0,1776311479,13193.164462579989,27113.021418959994,53229.58979112001 2026-04-16,03:51:21.000,106,11153495,7045,0,1776311480,13193.177935199994,32646.32060202,53229.596778240004 2026-04-16,03:51:23.000,106,11153599,7045,0,1776311482,13193.164462579989,28496.37793581,53229.56184264001 2026-04-16,03:51:24.000,106,11153471,6925,0,1776311483,13193.157726269994,25729.735393409996,53229.55485552 2026-04-16,03:51:25.000,106,11153585,7165,0,1776311484,13193.171198889999,32646.376995059996,53229.56184264001 2026-04-16,03:51:26.000,106,11153535,7005,0,1776311485,13193.18467150999,25268.623603590007,53229.51991992001 2026-04-16,03:51:27.000,106,11153567,7045,0,1776311486,13193.191407819999,28496.36383755,53229.55485552 2026-04-16,03:51:28.000,106,11153574,6725,0,1776311487,13193.211616749999,33107.425342710005,53229.54088128001 2026-04-16,03:51:29.000,106,11153529,7165,0,1776311488,13193.231825679999,32185.18061568,53229.547868400005 2026-04-16,03:51:30.000,106,11153589,6805,0,1776311489,13193.211616749999,29879.678059619997,53229.596778240004 2026-04-16,03:51:31.000,106,11153574,6645,0,1776311490,13193.198144129994,31263.006379950006,53229.568829760006 2026-04-16,03:51:32.000,106,11153513,7005,0,1776311491,13193.198144129994,28035.195654690004,53229.58979112001 2026-04-16,03:51:34.000,106,11153557,7365,0,1776311493,13193.211616749999,29418.573318929994,53229.54088128001 2026-04-16,03:51:35.000,106,11153530,6565,0,1776311494,13193.231825679999,31262.92883952,53229.57581688 2026-04-16,03:51:36.000,106,11153550,6485,0,1776311495,13193.22508936999,31724.0547276,53229.56184264001 2026-04-16,03:51:37.000,106,11153593,7125,0,1776311496,13193.25203461,28496.293346250008,53229.582804 2026-04-16,03:51:38.000,106,11153541,7045,0,1776311497,13193.231825679999,24346.28018874,53229.55485552 2026-04-16,03:51:39.000,106,11153581,7125,0,1776311498,13193.231825679999,28035.25204773,53229.46402296 2026-04-16,03:51:40.000,106,11153523,7245,0,1776311499,13193.177935199994,28035.167458170006,53229.54088128001 2026-04-16,03:51:41.000,106,11153567,7365,0,1776311500,13193.22508936999,27112.922731140003,53229.547868400005 2026-04-16,03:51:42.000,106,11153622,6605,0,1776311501,13193.191407819999,28957.398086939997,53229.547868400005 2026-04-16,03:51:43.000,106,11153594,6685,0,1776311502,13193.177935199994,34490.690220870005,53229.56184264001 2026-04-16,03:51:45.000,106,11153531,7125,0,1776311504,13193.191407819999,26651.902580010006,53229.5129328 2026-04-16,03:51:46.000,106,11153524,6885,0,1776311505,13193.198144129994,28035.209752950002,53229.56184264001 2026-04-16,03:51:47.000,106,11153560,6365,0,1776311506,13193.171198889999,31263.013429080005,53229.582804 2026-04-16,03:51:48.000,106,11153594,6725,0,1776311507,13193.164462579989,27113.000271569996,53229.56184264001 2026-04-16,03:51:49.000,106,11153580,6485,0,1776311508,13193.144253649989,31263.027527340004,53229.54088128001 2026-04-16,03:51:50.000,106,11153468,6845,0,1776311509,13193.130781029999,28035.202703820003,53229.54088128001 2026-04-16,03:51:51.000,106,11153550,6725,0,1776311510,13193.117308409994,31263.013429080005,53229.54088128001 2026-04-16,03:51:52.000,106,11153608,6885,0,1776311511,13193.150989959999,32185.18766481,53229.50594568 2026-04-16,03:51:53.000,106,11153549,7205,0,1776311512,13193.157726269994,30801.90868839,53229.51991992001 2026-04-16,03:51:54.000,106,11153524,6525,0,1776311513,13193.137517339994,31263.006379950006,53229.58979112001 2026-04-16,03:51:56.000,106,11153514,6845,0,1776311515,13193.124044719989,34029.74056104,53229.60376536 2026-04-16,03:51:57.000,106,11153588,6565,0,1776311516,13193.103835789989,33107.43944097,53229.617739600006 2026-04-16,03:51:58.000,106,11153542,6365,0,1776311517,13193.117308409994,27113.007320699995,53229.617739600006 2026-04-16,03:51:59.000,106,11153546,6445,0,1776311518,13193.110572099999,29879.607568320003,53229.55485552 2026-04-16,03:52:00.000,106,11153587,7045,0,1776311519,13193.164462579989,28957.419234329995,53229.62472672 2026-04-16,03:52:01.000,106,11153587,6925,0,1776311520,13193.103835789989,28496.406132329997,53229.61075248001 2026-04-16,03:52:02.000,106,11153559,6885,0,1776311521,13193.117308409994,28957.454479980006,53229.56184264001 2026-04-16,03:52:03.000,106,11153557,6885,0,1776311522,13193.124044719989,30801.91573752,53229.62472672 2026-04-16,03:52:04.000,106,11153558,6605,0,1776311523,13193.103835789989,31724.04767847,53229.57581688 2026-04-16,03:52:05.000,106,11153569,7005,0,1776311524,13193.110572099999,27113.000271569996,53229.596778240004 2026-04-16,03:52:07.000,106,11153539,7285,0,1776311526,13193.049945309998,29879.65691223,53229.58979112001 2026-04-16,03:52:08.000,106,11153572,6565,0,1776311527,13193.076890549994,29418.601515450006,53229.62472672 2026-04-16,03:52:09.000,106,11153567,7045,0,1776311528,13193.049945309998,33107.43944097,53229.61075248001 2026-04-16,03:52:10.000,106,11153631,6925,0,1776311529,13193.063417929989,31724.075874989998,53229.60376536 2026-04-16,03:52:11.000,106,11153548,6445,0,1776311530,13193.076890549994,30801.817049699996,53229.62472672 2026-04-16,03:52:12.000,106,11153581,7085,0,1776311531,13193.063417929989,27574.069766610002,53229.617739600006 2026-04-16,03:52:13.000,106,11153562,6685,0,1776311532,13193.083626859989,31262.935888649998,53229.61075248001 2026-04-16,03:52:14.000,106,11153542,6885,0,1776311533,13193.063417929989,29879.593470060005,53229.65966232001 2026-04-16,03:52:15.000,106,11153578,6525,0,1776311534,13193.023000069988,27112.908632880004,53229.596778240004 2026-04-16,03:52:16.000,106,11153535,7205,0,1776311535,13193.063417929989,29879.565273540007,53229.62472672 2026-04-16,03:52:18.000,106,11153501,6965,0,1776311537,13193.090363169998,28035.118114259996,53229.60376536 2026-04-16,03:52:19.000,106,11153533,7365,0,1776311538,13193.137517339994,28496.187609300003,53229.582804 2026-04-16,03:52:20.000,106,11153560,6445,0,1776311539,13193.124044719989,26651.775695670003,53229.63870096001 2026-04-16,03:52:21.000,106,11153595,7205,0,1776311540,13193.070154239998,30340.599522930002,53229.547868400005 2026-04-16,03:52:22.000,106,11153551,6925,0,1776311541,13193.103835789989,32646.109128120006,53229.60376536 2026-04-16,03:52:23.000,106,11153536,6565,0,1776311542,13193.130781029999,31723.864401090003,53229.65966232001 2026-04-16,03:52:24.000,106,11153550,6725,0,1776311543,13193.110572099999,30340.486736849998,53229.63870096001 2026-04-16,03:52:25.000,106,11153561,7005,0,1776311544,13193.117308409994,33568.241069070005,53229.582804 2026-04-16,03:52:26.000,106,11153530,6685,0,1776311545,13193.124044719989,32184.919797869996,53229.63171384 2026-04-16,03:52:27.000,106,11153495,6965,0,1776311546,13193.18467150999,25729.397035169997,53229.62472672 2026-04-16,03:52:29.000,106,11153544,6565,0,1776311548,13193.150989959999,31262.73146388,53229.70158504 2026-04-16,03:52:30.000,106,11153546,6805,0,1776311549,13193.164462579989,28957.179563910002,53229.68761080001 2026-04-16,03:52:31.000,106,11153537,7205,0,1776311550,13193.18467150999,29879.417241810006,53229.61075248001 2026-04-16,03:52:32.000,106,11153583,7045,0,1776311551,13193.164462579989,33568.21992168001,53229.61075248001 2026-04-16,03:52:33.000,106,11153562,6445,0,1776311552,13193.211616749999,32646.109128120006,53229.67363656 2026-04-16,03:52:34.000,106,11153549,7045,0,1776311553,13193.137517339994,29418.375943289997,53229.68761080001 2026-04-16,03:52:35.000,106,11153588,6445,0,1776311554,13193.191407819999,26190.64980759,53229.6526752 2026-04-16,03:52:36.000,106,11153498,6725,0,1776311555,13193.157726269994,30801.824098829995,53229.617739600006 2026-04-16,03:52:37.000,106,11153547,7245,0,1776311556,13193.144253649989,25268.517866640002,53229.617739600006 2026-04-16,03:52:38.000,106,11153529,7005,0,1776311557,13193.177935199994,29879.713305269994,53229.6526752 2026-04-16,03:52:40.000,106,11153497,6965,0,1776311559,13193.198144129994,31263.126215159995,53229.617739600006 2026-04-16,03:52:41.000,106,11153561,7005,0,1776311560,13193.144253649989,30802.049670990004,53229.6526752 2026-04-16,03:52:42.000,106,11153538,6565,0,1776311561,13193.103835789989,27574.330584420008,53229.61075248001 2026-04-16,03:52:43.000,106,11153525,6885,0,1776311562,13193.124044719989,33107.749602690004,53229.736520640006 2026-04-16,03:52:44.000,106,11153524,6565,0,1776311563,13193.150989959999,34491.13431605999,53229.617739600006 2026-04-16,03:52:45.000,106,11153580,6685,0,1776311564,13193.18467150999,29418.883480649994,53229.63870096001 2026-04-16,03:52:46.000,106,11153561,7125,0,1776311565,13193.130781029999,28035.56925858,53229.61075248001 2026-04-16,03:52:47.000,106,11153575,7005,0,1776311566,13193.117308409994,24346.674940020006,53229.68062368 2026-04-16,03:52:48.000,106,11153547,7005,0,1776311567,13193.157726269994,29880.037565249993,53229.70158504 2026-04-16,03:52:49.000,106,11153509,6925,0,1776311568,13193.117308409994,27574.40107572,53229.68062368 2026-04-16,03:52:51.000,106,11153556,6765,0,1776311570,13193.076890549994,31263.330639930005,53229.70158504 2026-04-16,03:52:52.000,106,11153517,7325,0,1776311571,13193.117308409994,29879.903631780006,53229.67363656 2026-04-16,03:52:53.000,106,11153576,6485,0,1776311572,13193.137517339994,28496.568262319997,53229.7225464 2026-04-16,03:52:54.000,106,11153546,6485,0,1776311573,13193.144253649989,31724.266201499995,53229.68062368 2026-04-16,03:52:55.000,106,11153516,6365,0,1776311574,13193.097099479994,34952.03463198,53229.715559280005 2026-04-16,03:52:56.000,106,11153549,7125,0,1776311575,13193.117308409994,29418.65790849,53229.69459792 2026-04-16,03:52:57.000,106,11153523,6845,0,1776311576,13193.110572099999,28957.475627370004,53229.715559280005 2026-04-16,03:52:58.000,106,11153553,6885,0,1776311577,13193.124044719989,24807.448371599996,53229.6526752 2026-04-16,03:52:59.000,106,11153521,6925,0,1776311578,13193.130781029999,33107.40419532001,53229.68062368 2026-04-16,03:53:00.000,106,11153574,6565,0,1776311579,13193.130781029999,29879.607568320003,53229.68761080001 2026-04-16,03:53:02.000,106,11153575,7005,0,1776311581,13193.130781029999,31262.91474126,53229.75748200001 2026-04-16,03:53:03.000,106,11153597,6965,0,1776311582,13193.18467150999,31262.949986909996,53229.764469120004 2026-04-16,03:53:04.000,106,11153603,7045,0,1776311583,13193.191407819999,29879.607568320003,53229.64568808 2026-04-16,03:53:05.000,106,11153608,6685,0,1776311584,13193.157726269994,25729.601459940008,53229.67363656 2026-04-16,03:53:06.000,106,11153507,7045,0,1776311585,13193.164462579989,28496.37088668,53229.69459792 2026-04-16,03:53:07.000,106,11153542,6605,0,1776311586,13193.157726269994,24807.40607682,53229.68761080001 2026-04-16,03:53:08.000,106,11153580,6525,0,1776311587,13193.18467150999,35874.103130760006,53229.67363656 2026-04-16,03:53:09.000,106,11153506,6565,0,1776311588,13193.177935199994,32646.250110719993,53229.70158504 2026-04-16,03:53:10.000,106,11153560,6565,0,1776311589,13193.150989959999,22040.85517311,53229.72953352001 2026-04-16,03:53:11.000,106,11153612,6765,0,1776311590,13193.117308409994,28496.455476240008,53229.70857216001 2026-04-16,03:53:13.000,106,11153558,6805,0,1776311592,13193.177935199994,33107.63681661,53229.81337896 2026-04-16,03:53:14.000,106,11153574,6565,0,1776311593,13193.130781029999,29418.81298935,53229.81337896 2026-04-16,03:53:15.000,106,11153521,6725,0,1776311594,13193.150989959999,28496.596458839995,53229.70857216001 2026-04-16,03:53:16.000,106,11153565,7045,0,1776311595,13193.211616749999,26652.12815217,53229.70158504 2026-04-16,03:53:17.000,106,11153612,6605,0,1776311596,13193.137517339994,28957.715297789997,53229.77844336001 2026-04-16,03:53:18.000,106,11153506,6725,0,1776311597,13193.137517339994,30341.135256809997,53229.736520640006 2026-04-16,03:53:19.000,106,11153569,7125,0,1776311598,13193.110572099999,30802.183604460006,53229.785430480006 2026-04-16,03:53:20.000,106,11153531,7205,0,1776311599,13193.117308409994,33568.91073642,53229.7225464 2026-04-16,03:53:21.000,106,11153543,7085,0,1776311600,13193.056681619993,28957.806936480003,53229.75049488 2026-04-16,03:53:22.000,106,11153625,6845,0,1776311601,13193.036472689993,26652.269134770002,53229.69459792 2026-04-16,03:53:24.000,106,11153562,6885,0,1776311603,13193.009527449998,25268.87032314,53229.7924176 2026-04-16,03:53:25.000,106,11153565,7005,0,1776311604,13192.962373279988,27113.310433289997,53229.79940472 2026-04-16,03:53:26.000,106,11153529,7165,0,1776311605,13192.996054829993,32185.582416089994,53229.764469120004 2026-04-16,03:53:27.000,106,11153607,7005,0,1776311606,13193.023000069988,26652.198643469994,53229.7924176 2026-04-16,03:53:28.000,106,11153567,7125,0,1776311607,13192.955636969993,25268.84917575,53229.834340320005 2026-04-16,03:53:29.000,106,11153479,6965,0,1776311608,13192.962373279988,31263.260148629997,53229.7924176 2026-04-16,03:53:30.000,106,11153574,6284,0,1776311609,13192.928691729998,28957.67300301,53229.75049488 2026-04-16,03:53:31.000,106,11153553,7005,0,1776311610,13192.895010179993,28957.623659100005,53229.75049488 2026-04-16,03:53:32.000,106,11153608,6365,0,1776311611,13192.874801249993,27113.211745470006,53229.75049488 2026-04-16,03:53:33.000,106,11153525,7085,0,1776311612,13192.854592319993,36796.52408603999,53229.77844336001 2026-04-16,03:53:35.000,106,11153562,6685,0,1776311614,13192.834383389993,30340.888537260005,53229.82036608 2026-04-16,03:53:36.000,106,11153562,6605,0,1776311615,13192.854592319993,33568.713360780006,53229.785430480006 2026-04-16,03:53:37.000,106,11153489,7125,0,1776311616,13192.834383389993,28957.609560840006,53229.72953352001 2026-04-16,03:53:38.000,106,11153551,7325,0,1776311617,13192.834383389993,27113.134205039998,53229.74350776 2026-04-16,03:53:39.000,106,11153528,6685,0,1776311618,13192.834383389993,33568.69926252001,53229.75748200001 2026-04-16,03:53:40.000,106,11153542,6565,0,1776311619,13192.773756599992,28035.40007946,53229.7924176 2026-04-16,03:53:41.000,106,11153499,7085,0,1776311620,13192.773756599992,30802.014425340007,53229.75748200001 2026-04-16,03:53:42.000,106,11153506,6525,0,1776311621,13192.740075050002,29879.833140479997,53229.75049488 2026-04-16,03:53:43.000,106,11153557,7165,0,1776311622,13192.773756599992,27574.231896600002,53229.764469120004 2026-04-16,03:53:44.000,106,11153515,6925,0,1776311623,13192.793965529992,27113.141254169997,53229.75049488 2026-04-16,03:53:46.000,106,11153575,7525,0,1776311625,13192.753547669992,26191.037509739996,53229.736520640006 2026-04-16,03:53:47.000,106,11153557,7365,0,1776311626,13192.733338739992,28496.52596754,53229.65966232001 2026-04-16,03:53:48.000,106,11153557,7045,0,1776311627,13192.740075050002,33107.64386574,53229.68761080001 2026-04-16,03:53:49.000,106,11153477,6885,0,1776311628,13192.706393499997,30341.029519860007,53229.67363656 2026-04-16,03:53:50.000,106,11153545,6805,0,1776311629,13192.699657190002,26652.11405391,53229.715559280005 2026-04-16,03:53:51.000,106,11153492,6725,0,1776311630,13192.686184569997,30340.9449303,53229.715559280005 2026-04-16,03:53:52.000,106,11153525,6925,0,1776311631,13192.665975639997,29879.889533520007,53229.7225464 2026-04-16,03:53:53.000,106,11153565,6765,0,1776311632,13192.672711949992,33568.78385208,53229.68761080001 2026-04-16,03:53:54.000,106,11153539,6845,0,1776311633,13192.692920879992,34029.860396250006,53229.6526752 2026-04-16,03:53:55.000,106,11153566,5645,0,1776311634,13192.706393499997,26652.029464349995,53229.715559280005 2026-04-16,03:53:57.000,106,11153522,7045,0,1776311636,13192.659239330002,26190.931772790005,53229.69459792 2026-04-16,03:53:58.000,106,11153503,7165,0,1776311637,13192.639030400002,28957.588413449994,53229.70158504 2026-04-16,03:53:59.000,106,11153530,6565,0,1776311638,13192.652503019992,31724.245054109997,53229.69459792 2026-04-16,03:54:00.000,106,11153557,6124,0,1776311639,13192.665975639997,28957.560216929996,53229.68062368 2026-04-16,03:54:01.000,106,11153566,6605,0,1776311640,13192.645766709997,29879.755600050004,53229.666649440005 2026-04-16,03:54:02.000,106,11153591,6324,0,1776311641,13192.571667299992,31724.22390672,53229.65966232001 2026-04-16,03:54:03.000,106,11153563,7165,0,1776311642,13192.625557779997,34029.76875756,53229.70158504 2026-04-16,03:54:04.000,106,11153555,6245,0,1776311643,13192.605348849997,27113.084861130003,53229.70158504 2026-04-16,03:54:05.000,106,11153554,6765,0,1776311644,13192.605348849997,26651.95192392,53229.70857216001 2026-04-16,03:54:06.000,106,11153563,6245,0,1776311645,13192.551458369991,27574.224847470003,53229.65966232001 2026-04-16,03:54:08.000,106,11153583,6284,0,1776311647,13192.591876229992,29418.66495762,53229.666649440005 2026-04-16,03:54:09.000,106,11153504,5605,0,1776311648,13192.551458369991,32646.461584620003,53229.68761080001 2026-04-16,03:54:10.000,106,11153556,6245,0,1776311649,13192.551458369991,33568.63582035,53229.68761080001 2026-04-16,03:54:11.000,106,11153534,6725,0,1776311650,13192.558194680001,27574.168454429993,53229.68761080001 2026-04-16,03:54:12.000,106,11153591,6205,0,1776311651,13192.551458369991,26190.889478009994,53229.67363656 2026-04-16,03:54:13.000,106,11153578,6725,0,1776311652,13192.564930989996,28957.51792215,53229.68761080001 2026-04-16,03:54:14.000,106,11153577,6525,0,1776311653,13192.537985750001,23424.204640829994,53229.70857216001 2026-04-16,03:54:15.000,106,11153572,5965,0,1776311654,13192.531249439991,29879.6498631,53229.7225464 2026-04-16,03:54:16.000,106,11153525,6405,0,1776311655,13192.564930989996,30801.866393610006,53229.68062368 2026-04-16,03:54:17.000,106,11153566,5805,0,1776311656,13192.558194680001,26651.895530880007,53229.70857216001 2026-04-16,03:54:19.000,106,11153561,7325,0,1776311658,13192.537985750001,28035.153359910008,53229.68062368 2026-04-16,03:54:20.000,106,11153574,6525,0,1776311659,13192.531249439991,32185.145370030004,53229.75748200001 2026-04-16,03:54:21.000,106,11153514,5765,0,1776311660,13192.497567890001,31723.977187170007,53229.70857216001 2026-04-16,03:54:22.000,106,11153597,6124,0,1776311661,13192.470622649991,30801.732460140003,53229.68761080001 2026-04-16,03:54:23.000,106,11153555,6405,0,1776311662,13192.484095269996,32646.16552116,53229.6526752 2026-04-16,03:54:24.000,106,11153586,6885,0,1776311663,13192.443677409996,32646.16552116,53229.68062368 2026-04-16,03:54:25.000,106,11153566,6965,0,1776311664,13192.463886339996,28035.054672090002,53229.70158504 2026-04-16,03:54:26.000,106,11153568,6765,0,1776311665,13192.41673217,30340.648866839998,53229.666649440005 2026-04-16,03:54:27.000,106,11153548,6685,0,1776311666,13192.38978692999,31262.865397350004,53229.63870096001 2026-04-16,03:54:28.000,106,11153521,7165,0,1776311667,13192.37631431,29879.522978759996,53229.63870096001 2026-04-16,03:54:30.000,106,11153564,6365,0,1776311669,13192.36957799999,30340.677063359995,53229.69459792 2026-04-16,03:54:31.000,106,11153565,7285,0,1776311670,13192.37631431,31723.948990649995,53229.596778240004 2026-04-16,03:54:32.000,106,11153529,7165,0,1776311671,13192.342632759995,29418.4957785,53229.62472672 2026-04-16,03:54:33.000,106,11153601,7085,0,1776311672,13192.383050619996,31262.92179039,53229.62472672 2026-04-16,03:54:34.000,106,11153528,6645,0,1776311673,13192.34936906999,31262.971134299994,53229.61075248001 2026-04-16,03:54:35.000,106,11153590,6045,0,1776311674,13192.30895120999,35413.0054392,53229.67363656 2026-04-16,03:54:36.000,106,11153550,6845,0,1776311675,13192.342632759995,28957.433332589993,53229.666649440005 2026-04-16,03:54:37.000,106,11153594,6765,0,1776311676,13192.34936906999,28496.38498494,53229.61075248001 2026-04-16,03:54:38.000,106,11153576,6685,0,1776311677,13192.342632759995,33107.49583401,53229.64568808 2026-04-16,03:54:39.000,106,11153541,7325,0,1776311678,13192.302214899995,30802.014425340007,53229.63171384 2026-04-16,03:54:41.000,106,11153593,7285,0,1776311680,13192.302214899995,28957.567266059996,53229.715559280005 2026-04-16,03:54:42.000,106,11153529,7165,0,1776311681,13192.302214899995,29418.756596310006,53229.65966232001 2026-04-16,03:54:43.000,106,11153543,7085,0,1776311682,13192.28874227999,33107.64386574,53229.63171384 2026-04-16,03:54:44.000,106,11153563,7285,0,1776311683,13192.28874227999,30340.980175949997,53229.67363656 2026-04-16,03:54:45.000,106,11153528,6845,0,1776311684,13192.26853334999,26652.050611740007,53229.61075248001 2026-04-16,03:54:46.000,106,11153533,7484,0,1776311685,13192.261797039995,28496.511869280002,53229.617739600006 2026-04-16,03:54:47.000,106,11153520,6565,0,1776311686,13192.27526966,27574.309437029995,53229.617739600006 2026-04-16,03:54:48.000,106,11153521,7325,0,1776311687,13192.25506073,28496.51891841,53229.67363656 2026-04-16,03:54:49.000,106,11153530,6725,0,1776311688,13192.201170249995,33568.76270469,53229.69459792 2026-04-16,03:54:50.000,106,11153569,6605,0,1776311689,13192.19443394,32185.420286099994,53229.68761080001 2026-04-16,03:54:52.000,106,11153539,7285,0,1776311691,13192.21464287,33107.62271835,53229.68761080001 2026-04-16,03:54:53.000,106,11153555,7205,0,1776311692,13192.201170249995,28035.364833810003,53229.68062368 2026-04-16,03:54:54.000,106,11153535,7045,0,1776311693,13192.19443394,30802.021474470006,53229.72953352001 2026-04-16,03:54:55.000,106,11153546,7045,0,1776311694,13192.17422501,28957.574315189995,53229.715559280005 2026-04-16,03:54:56.000,106,11153566,6685,0,1776311695,13192.14727976999,26190.903576270008,53229.70158504 2026-04-16,03:54:57.000,106,11153571,7245,0,1776311696,13192.120334529995,35874.25116249001,53229.70857216001 2026-04-16,03:54:58.000,106,11153596,6725,0,1776311697,13192.10686190999,30340.832144219996,53229.65966232001 2026-04-16,03:54:59.000,106,11153573,7125,0,1776311698,13192.06644404999,29418.629711970003,53229.63870096001 2026-04-16,03:55:00.000,106,11153567,6405,0,1776311699,13192.079916669994,33568.54418166001,53229.617739600006 2026-04-16,03:55:01.000,106,11153521,7205,0,1776311700,13192.039498809994,26190.81898671,53229.68761080001 2026-04-16,03:55:03.000,106,11153535,7285,0,1776311702,13191.98560832999,31724.139317160007,53229.58979112001 2026-04-16,03:55:04.000,106,11153590,7005,0,1776311703,13191.978872019994,29418.580368060007,53229.60376536 2026-04-16,03:55:05.000,106,11153526,5965,0,1776311704,13191.96539939999,33568.572378180004,53229.64568808 2026-04-16,03:55:06.000,106,11153559,7405,0,1776311705,13191.938454159994,30801.824098829995,53229.568829760006 2026-04-16,03:55:07.000,106,11153512,5765,0,1776311706,13191.904772609989,27113.000271569996,53229.617739600006 2026-04-16,03:55:08.000,106,11153593,6365,0,1776311707,13191.911508919999,25268.5319649,53229.64568808 2026-04-16,03:55:09.000,106,11153522,5845,0,1776311708,13191.898036299994,32646.292405500004,53229.596778240004 2026-04-16,03:55:10.000,106,11153503,6245,0,1776311709,13191.830673199998,30340.761652920002,53229.63870096001 2026-04-16,03:55:11.000,106,11153600,6365,0,1776311710,13191.850882129998,29418.545122409996,53229.62472672 2026-04-16,03:55:12.000,106,11153552,6805,0,1776311711,13191.823936889989,28496.314493640006,53229.596778240004 2026-04-16,03:55:14.000,106,11153532,5965,0,1776311713,13191.783519029988,27113.042566350006,53229.6526752 2026-04-16,03:55:15.000,106,11153567,6245,0,1776311714,13191.729628549998,28496.349739290003,53229.582804 2026-04-16,03:55:16.000,106,11153568,6685,0,1776311715,13191.702683310003,28035.22385121,53229.57581688 2026-04-16,03:55:17.000,106,11153581,7045,0,1776311716,13191.669001759998,27574.147307039995,53229.596778240004 2026-04-16,03:55:18.000,106,11153526,6685,0,1776311717,13191.655529139993,24346.40707308,53229.57581688 2026-04-16,03:55:19.000,106,11153564,6525,0,1776311718,13191.635320209993,21118.624544339997,53229.568829760006 2026-04-16,03:55:20.000,106,11153572,6045,0,1776311719,13191.594902349992,28496.356788420002,53229.61075248001 2026-04-16,03:55:21.000,106,11153532,6205,0,1776311720,13191.581429730002,28035.273195119997,53229.582804 2026-04-16,03:55:22.000,106,11153590,5925,0,1776311721,13191.541011870002,23885.26003761,53229.57581688 2026-04-16,03:55:23.000,106,11153569,7405,0,1776311722,13191.473648769992,28957.468578240005,53229.58979112001 2026-04-16,03:55:25.000,106,11153574,6445,0,1776311724,13191.453439839992,28496.342690160003,53229.4779972 2026-04-16,03:55:26.000,106,11153586,5684,0,1776311725,13191.433230909992,31263.034576470003,53229.51991992001 2026-04-16,03:55:27.000,106,11153526,6725,0,1776311726,13191.433230909992,29418.573318929994,53229.49197144001 2026-04-16,03:55:28.000,106,11153573,7125,0,1776311727,13191.372604119992,29418.545122409996,53229.53389416 2026-04-16,03:55:29.000,106,11153568,6485,0,1776311728,13191.352395189992,28496.342690160003,53229.547868400005 2026-04-16,03:55:30.000,106,11153540,5725,0,1776311729,13191.325449949996,27112.986173309997,53229.498958560005 2026-04-16,03:55:31.000,106,11153563,6365,0,1776311730,13191.264823159996,25729.587361679995,53229.55485552 2026-04-16,03:55:32.000,106,11153553,6485,0,1776311731,13191.271559469991,28035.160409040007,53229.498958560005 2026-04-16,03:55:33.000,106,11153558,6685,0,1776311732,13191.23787792,30340.684112489995,53229.50594568 2026-04-16,03:55:34.000,106,11153581,7205,0,1776311733,13191.19746006,31724.019481950003,53229.5129328 2026-04-16,03:55:36.000,106,11153534,6045,0,1776311735,13191.17051481999,28035.06877035,53229.52690704 2026-04-16,03:55:37.000,106,11153601,6365,0,1776311736,13191.13683327,34029.43039932,53229.498958560005 2026-04-16,03:55:38.000,106,11153573,6324,0,1776311737,13191.13683327,31262.816053439994,53229.48498432 2026-04-16,03:55:39.000,106,11153544,5925,0,1776311738,13191.13683327,28035.047622960003,53229.498958560005 2026-04-16,03:55:40.000,106,11153567,7325,0,1776311739,13191.08967909999,30340.557228150006,53229.46402296 2026-04-16,03:55:41.000,106,11153557,6965,0,1776311740,13191.062733859995,23423.887429979994,53229.46402296 2026-04-16,03:55:42.000,106,11153664,6805,0,1776311741,13191.062733859995,26651.684056979997,53229.5129328 2026-04-16,03:55:43.000,106,11153544,5845,0,1776311742,13191.02905230999,26651.677007849998,53229.49197144001 2026-04-16,03:55:44.000,106,11153598,6245,0,1776311743,13191.01557969,28496.159412780005,53229.43607448 2026-04-16,03:55:45.000,106,11153558,6525,0,1776311744,13191.00884337999,28035.026475570005,53229.43607448 2026-04-16,03:55:47.000,106,11153564,6685,0,1776311746,13190.9549529,28957.21480956,53229.45703584 2026-04-16,03:55:48.000,106,11153577,6284,0,1776311747,13190.90779872999,32185.03963308,53229.41511312 2026-04-16,03:55:49.000,106,11153565,6365,0,1776311748,13190.921271349995,29418.33364851,53229.47101008001 2026-04-16,03:55:50.000,106,11153588,6565,0,1776311749,13190.88758979999,27573.978127919996,53229.49197144001 2026-04-16,03:55:51.000,106,11153603,6165,0,1776311750,13190.84717193999,30801.732460140003,53229.47101008001 2026-04-16,03:55:52.000,106,11153530,6485,0,1776311751,13190.840435629994,25268.38393317,53229.39415176001 2026-04-16,03:55:53.000,106,11153512,5965,0,1776311752,13190.83369932,30801.711312750005,53229.429087360004 2026-04-16,03:55:54.000,106,11153505,6965,0,1776311753,13190.813490389999,31723.934892389996,53229.43607448 2026-04-16,03:55:55.000,106,11153587,7085,0,1776311754,13190.779808839994,32646.16552116,53229.46402296 2026-04-16,03:55:56.000,106,11153571,7445,0,1776311755,13190.80675407999,29418.397090679995,53229.39415176001 2026-04-16,03:55:58.000,106,11153481,7165,0,1776311757,13190.746127289989,31262.89359387,53229.39415176001 2026-04-16,03:55:59.000,106,11153609,7045,0,1776311758,13190.698973119994,31723.991285430006,53229.44306160001 2026-04-16,03:56:00.000,106,11153581,7045,0,1776311759,13190.712445739999,29879.565273540007,53229.380177520005 2026-04-16,03:56:01.000,106,11153549,7205,0,1776311760,13190.692236809999,31262.823102569993,53229.41511312 2026-04-16,03:56:02.000,106,11153551,6405,0,1776311761,13190.698973119994,31723.927843259997,53229.36620328 2026-04-16,03:56:03.000,106,11153521,6845,0,1776311762,13190.672027879998,28496.20170756,53229.38716464 2026-04-16,03:56:04.000,106,11153543,7005,0,1776311763,13190.672027879998,28035.06172122,53229.43607448 2026-04-16,03:56:05.000,106,11153467,6765,0,1776311764,13190.651818949998,28957.20776043,53229.39415176001 2026-04-16,03:56:06.000,106,11153557,6925,0,1776311765,13190.591192159998,23423.915626500006,53229.35222904001 2026-04-16,03:56:07.000,106,11153550,6565,0,1776311766,13190.570983229998,29879.417241810006,53229.36620328 2026-04-16,03:56:09.000,106,11153590,6284,0,1776311768,13190.570983229998,30340.45854033,53229.41511312 2026-04-16,03:56:10.000,106,11153574,5965,0,1776311769,13190.523829059988,27112.683060719995,53229.39415176001 2026-04-16,03:56:11.000,106,11153578,5925,0,1776311770,13190.483411200003,30340.380999899993,53229.32428056001 2026-04-16,03:56:12.000,106,11153490,6685,0,1776311771,13190.463202270003,26190.417186299994,53229.380177520005 2026-04-16,03:56:13.000,106,11153518,5884,0,1776311772,13190.456465959993,34029.225974550005,53229.3382548 2026-04-16,03:56:14.000,106,11153520,6605,0,1776311773,13190.463202270003,31723.674074580005,53229.34524192 2026-04-16,03:56:15.000,106,11153547,6245,0,1776311774,13190.442993340002,28495.821054540007,53229.38716464 2026-04-16,03:56:16.000,106,11153506,5725,0,1776311775,13190.395839169993,29879.16347313,53229.35921616 2026-04-16,03:56:17.000,106,11153536,6725,0,1776311776,13190.402575480002,29879.100030960006,53229.37319040001 2026-04-16,03:56:18.000,106,11153530,7045,0,1776311777,13190.355421309992,28956.904647839998,53229.41511312 2026-04-16,03:56:20.000,106,11153594,5925,0,1776311779,13190.308267139997,26190.255056309994,53229.35222904001 2026-04-16,03:56:21.000,106,11153560,6605,0,1776311780,13190.315003449992,25268.003280150006,53229.380177520005 2026-04-16,03:56:22.000,106,11153581,7125,0,1776311781,13190.321739760002,27573.555180120005,53229.35921616 2026-04-16,03:56:23.000,106,11153498,6605,0,1776311782,13190.294794519992,33106.783871880005,53229.31729344 2026-04-16,03:56:24.000,106,11153548,6645,0,1776311783,13190.308267139997,28495.72236672,53229.3382548 2026-04-16,03:56:25.000,106,11153551,7205,0,1776311784,13190.234167729992,29879.071834439994,53229.331267680005 2026-04-16,03:56:26.000,106,11153541,7085,0,1776311785,13190.213958799992,29417.974142880004,53229.31030632 2026-04-16,03:56:27.000,106,11153582,6725,0,1776311786,13190.281321900002,25729.136217360006,53229.35921616 2026-04-16,03:56:28.000,106,11153535,6925,0,1776311787,13190.254376659992,28956.820058280005,53229.31030632 2026-04-16,03:56:29.000,106,11153554,5645,0,1776311788,13190.240904040002,28495.73646498,53229.30331920001 2026-04-16,03:56:31.000,106,11153512,6084,0,1776311790,13190.213958799992,27573.519934469994,53229.31729344 2026-04-16,03:56:32.000,106,11153457,7125,0,1776311791,13190.180277250001,35873.40526689,53229.25440936001 2026-04-16,03:56:33.000,106,11153500,6405,0,1776311792,13190.166804629996,30801.14738235,53229.2683836 2026-04-16,03:56:34.000,106,11153505,6405,0,1776311793,13190.160068320001,29878.966097490003,53229.261396480004 2026-04-16,03:56:35.000,106,11153494,6885,0,1776311794,13190.126386769996,28034.525987340006,53229.25440936001 2026-04-16,03:56:36.000,106,11153538,5884,0,1776311795,13190.180277250001,27573.414197520004,53229.28934496 2026-04-16,03:56:37.000,106,11153498,6845,0,1776311796,13190.173540939992,32645.559295979998,53229.24742224 2026-04-16,03:56:38.000,106,11153482,6925,0,1776311797,13190.133123079991,28034.490741689995,53229.25440936001 2026-04-16,03:56:39.000,106,11153463,7005,0,1776311798,13190.119650460001,30340.042641659995,53229.261396480004 2026-04-16,03:56:40.000,106,11153507,6205,0,1776311799,13190.106177839996,27573.364853609994,53229.28934496 2026-04-16,03:56:42.000,106,11153521,7165,0,1776311801,13190.092705219991,32645.580443369996,53229.282357840006 2026-04-16,03:56:43.000,106,11153421,7045,0,1776311802,13190.092705219991,28495.56023673,53229.30331920001 2026-04-16,03:56:44.000,106,11153508,5845,0,1776311803,13190.133123079991,27573.322558829997,53229.24742224 2026-04-16,03:56:45.000,106,11153447,7125,0,1776311804,13190.085968909996,28495.546138470003,53229.24742224 2026-04-16,03:56:46.000,106,11153533,6245,0,1776311805,13190.092705219991,26651.098979190007,53229.18453816001 2026-04-16,03:56:47.000,106,11153503,7085,0,1776311806,13190.099441530001,28956.679075680004,53229.24742224 2026-04-16,03:56:48.000,106,11153502,6645,0,1776311807,13190.052287359991,29878.874458799997,53229.2683836 2026-04-16,03:56:49.000,106,11153480,6845,0,1776311808,13190.03881474,28956.756616109997,53229.31729344 2026-04-16,03:56:50.000,106,11153487,7005,0,1776311809,13190.045551049996,28495.644826289994,53229.27537072001 2026-04-16,03:56:51.000,106,11153491,6284,0,1776311810,13189.99839688,30801.224922780006,53229.22646088001 2026-04-16,03:56:53.000,106,11153498,6445,0,1776311812,13189.95797902,32645.71437684,53229.21947376 2026-04-16,03:56:54.000,106,11153493,7045,0,1776311813,13189.924297469996,31262.379007380005,53229.31030632 2026-04-16,03:56:55.000,106,11153495,6765,0,1776311814,13189.904088539995,23884.6467633,53229.2683836 2026-04-16,03:56:56.000,106,11153544,5845,0,1776311815,13189.91082484999,29879.043637919996,53229.20549952001 2026-04-16,03:56:57.000,106,11153546,5925,0,1776311816,13189.82998912999,32645.742573359996,53229.25440936001 2026-04-16,03:56:58.000,106,11153543,7245,0,1776311817,13189.87040698999,28495.806956279994,53229.261396480004 2026-04-16,03:56:59.000,106,11153490,6925,0,1776311818,13189.85693437,24345.878388330006,53229.28934496 2026-04-16,03:57:00.000,106,11153513,6965,0,1776311819,13189.823252819995,28034.681068200007,53229.1985124 2026-04-16,03:57:01.000,106,11153522,6405,0,1776311820,13189.82998912999,28495.799907149994,53229.2683836 2026-04-16,03:57:02.000,106,11153522,6645,0,1776311821,13189.803043889995,30340.211820779994,53229.212486640004 2026-04-16,03:57:04.000,106,11153523,7045,0,1776311823,13189.76936233999,29418.051683309997,53229.18453816001 2026-04-16,03:57:05.000,106,11153478,5765,0,1776311824,13189.762626029995,27573.548130990006,53229.19152528 2026-04-16,03:57:06.000,106,11153449,7085,0,1776311825,13189.742417099995,31262.42835129,53229.17056392 2026-04-16,03:57:07.000,106,11153519,7125,0,1776311826,13189.762626029995,29879.092981830006,53229.20549952001 2026-04-16,03:57:08.000,106,11153530,6845,0,1776311827,13189.75588972,28034.659920809994,53229.14261544 2026-04-16,03:57:09.000,106,11153500,6685,0,1776311828,13189.742417099995,31723.42735503,53229.212486640004 2026-04-16,03:57:10.000,106,11153565,7405,0,1776311829,13189.72894447999,30340.063789050007,53229.18453816001 2026-04-16,03:57:11.000,106,11153486,5845,0,1776311830,13189.79630758,29417.910700709996,53229.14261544 2026-04-16,03:57:12.000,106,11153497,7205,0,1776311831,13189.762626029995,29417.833160280003,53229.14261544 2026-04-16,03:57:13.000,106,11153557,7245,0,1776311832,13189.74915340999,29417.86840593,53229.18453816001 2026-04-16,03:57:15.000,106,11153508,6565,0,1776311834,13189.73568079,24345.532980959993,53229.10767984001 2026-04-16,03:57:16.000,106,11153506,6645,0,1776311835,13189.722208169995,28956.523994820003,53229.10069272 2026-04-16,03:57:17.000,106,11153527,6365,0,1776311836,13189.72894447999,26651.00029137,53229.13562832001 2026-04-16,03:57:18.000,106,11153562,6605,0,1776311837,13189.74915340999,31261.970157839998,53229.14960256 2026-04-16,03:57:19.000,106,11153439,6084,0,1776311838,13189.75588972,29878.627739250005,53229.1286412 2026-04-16,03:57:20.000,106,11153529,6324,0,1776311839,13189.722208169995,28034.201727360007,53229.13562832001 2026-04-16,03:57:21.000,106,11153470,6725,0,1776311840,13189.722208169995,28956.347766570005,53229.07973136 2026-04-16,03:57:22.000,106,11153544,6925,0,1776311841,13189.742417099995,31261.920813930003,53229.14261544 2026-04-16,03:57:23.000,106,11153528,5805,0,1776311842,13189.742417099995,23423.097927420007,53229.18453816001 2026-04-16,03:57:24.000,106,11153535,7125,0,1776311843,13189.71547186,29878.54314969,53229.14960256 2026-04-16,03:57:26.000,106,11153557,6245,0,1776311845,13189.68852661999,29417.459556390007,53229.114666960006 2026-04-16,03:57:27.000,106,11153500,6725,0,1776311846,13189.701999239995,30800.79492585,53229.14960256 2026-04-16,03:57:28.000,106,11153527,7245,0,1776311847,13189.68852661999,28034.12418693,53229.15658968001 2026-04-16,03:57:29.000,106,11153532,5845,0,1776311848,13189.661581379994,24806.42624775,53229.1286412 2026-04-16,03:57:30.000,106,11153538,6925,0,1776311849,13189.681790309995,31723.032603750005,53229.163576800005 2026-04-16,03:57:31.000,106,11153535,7285,0,1776311850,13189.681790309995,26189.740469819997,53229.14261544 2026-04-16,03:57:32.000,106,11153566,6445,0,1776311851,13189.661581379994,25728.635729129994,53229.12165408 2026-04-16,03:57:33.000,106,11153612,5884,0,1776311852,13189.65484507,30800.766729330004,53229.14960256 2026-04-16,03:57:34.000,106,11153527,7165,0,1776311853,13189.73568079,30339.739529069993,53229.10767984001 2026-04-16,03:57:35.000,106,11153617,6925,0,1776311854,13189.681790309995,25728.706220430002,53229.17056392 2026-04-16,03:57:37.000,106,11153525,6445,0,1776311856,13189.72894447999,33567.444517380005,53229.17056392 2026-04-16,03:57:38.000,106,11153566,5725,0,1776311857,13189.72894447999,25267.636725389995,53229.14960256 2026-04-16,03:57:39.000,106,11153444,7125,0,1776311858,13189.742417099995,31723.131291569996,53229.163576800005 2026-04-16,03:57:40.000,106,11153568,6084,0,1776311859,13189.74915340999,27112.00634424,53229.22646088001 2026-04-16,03:57:41.000,106,11153562,6685,0,1776311860,13189.762626029995,31261.94901045,53229.261396480004 2026-04-16,03:57:42.000,106,11153586,7005,0,1776311861,13189.782834959995,29417.53004769,53229.282357840006 2026-04-16,03:57:43.000,106,11153568,6885,0,1776311862,13189.80978019999,32184.144393569994,53229.24043512 2026-04-16,03:57:44.000,106,11153627,6045,0,1776311863,13189.80978019999,27573.047642759993,53229.25440936001 2026-04-16,03:57:45.000,106,11153534,5805,0,1776311864,13189.85019805999,34028.55630719999,53229.29633208 2026-04-16,03:57:46.000,106,11153570,5925,0,1776311865,13189.823252819995,29878.620690120006,53229.2683836 2026-04-16,03:57:48.000,106,11153611,7525,0,1776311867,13189.823252819995,27111.935852940005,53229.27537072001 2026-04-16,03:57:49.000,106,11153571,7245,0,1776311868,13189.79630758,26189.789813730007,53229.25440936001 2026-04-16,03:57:50.000,106,11153543,7165,0,1776311869,13189.79630758,33106.35387495,53229.27537072001 2026-04-16,03:57:51.000,106,11153543,7285,0,1776311870,13189.80978019999,29417.54414595,53229.261396480004 2026-04-16,03:57:52.000,106,11153559,6124,0,1776311871,13189.81651651,29417.565293339998,53229.30331920001 2026-04-16,03:57:53.000,106,11153588,5925,0,1776311872,13189.80978019999,27573.075839280005,53229.27537072001 2026-04-16,03:57:54.000,106,11153542,6605,0,1776311873,13189.82998912999,26650.887505289997,53229.24742224 2026-04-16,03:57:55.000,106,11153533,7005,0,1776311874,13189.823252819995,31261.94901045,53229.39415176001 2026-04-16,03:57:56.000,106,11153566,6685,0,1776311875,13189.782834959995,30800.830171499998,53229.32428056001 2026-04-16,03:57:57.000,106,11153558,6925,0,1776311876,13189.79630758,26650.880456159997,53229.34524192 2026-04-16,03:57:59.000,106,11153597,6205,0,1776311878,13189.76936233999,28495.327615439994,53229.35222904001 2026-04-16,03:58:00.000,106,11153579,6284,0,1776311879,13189.76936233999,32645.277330779994,53229.31729344 2026-04-16,03:58:01.000,106,11153564,7045,0,1776311880,13189.74915340999,29417.494802040004,53229.3382548 2026-04-16,03:58:02.000,106,11153583,6245,0,1776311881,13189.73568079,31261.95605958,53229.29633208 2026-04-16,03:58:03.000,106,11153610,6605,0,1776311882,13189.742417099995,29878.740525329995,53229.3382548 2026-04-16,03:58:04.000,106,11153568,5725,0,1776311883,13189.742417099995,33106.403218859996,53229.31729344 2026-04-16,03:58:05.000,106,11153592,6965,0,1776311884,13189.73568079,29878.67003403,53229.331267680005 2026-04-16,03:58:06.000,106,11153583,7245,0,1776311885,13189.681790309995,28034.27221866,53229.36620328 2026-04-16,03:58:07.000,106,11153583,7045,0,1776311886,13189.722208169995,28034.27926779,53229.30331920001 2026-04-16,03:58:08.000,106,11153653,6284,0,1776311887,13189.701999239995,25267.643774519995,53229.35222904001 2026-04-16,03:58:10.000,106,11153577,7365,0,1776311889,13189.722208169995,29417.621686380007,53229.3382548 2026-04-16,03:58:11.000,106,11153589,6645,0,1776311890,13189.70873554999,28034.236973010004,53229.3382548 2026-04-16,03:58:12.000,106,11153561,7165,0,1776311891,13189.70873554999,27112.041589889996,53229.35921616 2026-04-16,03:58:13.000,106,11153569,7125,0,1776311892,13189.70873554999,23423.210713499997,53229.29633208 2026-04-16,03:58:14.000,106,11153559,6205,0,1776311893,13189.722208169995,29417.600538989995,53229.30331920001 2026-04-16,03:58:15.000,106,11153583,7125,0,1776311894,13189.72894447999,24806.503788179994,53229.28934496 2026-04-16,03:58:16.000,106,11153565,7085,0,1776311895,13189.722208169995,29417.53004769,53229.261396480004 2026-04-16,03:58:17.000,106,11153615,7165,0,1776311896,13189.69526293,33106.32567843,53229.212486640004 2026-04-16,03:58:18.000,106,11153568,6685,0,1776311897,13189.742417099995,28034.194678230007,53229.331267680005 2026-04-16,03:58:19.000,106,11153588,6685,0,1776311898,13189.71547186,25728.635729129994,53229.37319040001 2026-04-16,03:58:21.000,106,11153600,6525,0,1776311900,13189.72894447999,31261.885568280006,53229.28934496 2026-04-16,03:58:22.000,106,11153644,6765,0,1776311901,13189.722208169995,36334.087059779995,53229.24043512 2026-04-16,03:58:23.000,106,11153608,6605,0,1776311902,13189.72894447999,31722.983259839995,53229.25440936001 2026-04-16,03:58:24.000,106,11153602,6685,0,1776311903,13189.762626029995,31723.004407229993,53229.25440936001 2026-04-16,03:58:25.000,106,11153586,6685,0,1776311904,13189.72894447999,31722.969161579997,53229.29633208 2026-04-16,03:58:26.000,106,11153627,7045,0,1776311905,13189.742417099995,34028.49991416,53229.32428056001 2026-04-16,03:58:27.000,106,11153552,6565,0,1776311906,13189.722208169995,29417.473654650006,53229.28934496 2026-04-16,03:58:28.000,106,11153568,6725,0,1776311907,13189.75588972,34950.76578858,53229.27537072001 2026-04-16,03:58:29.000,106,11153586,6605,0,1776311908,13189.782834959995,30800.780827590002,53229.2683836 2026-04-16,03:58:30.000,106,11153624,6205,0,1776311909,13189.74915340999,33567.48681216,53229.35921616 2026-04-16,03:58:32.000,106,11153565,6405,0,1776311911,13189.762626029995,30800.858368019995,53229.31030632 2026-04-16,03:58:33.000,106,11153560,6605,0,1776311912,13189.782834959995,28034.187629099994,53229.31030632 2026-04-16,03:58:34.000,106,11153586,6765,0,1776311913,13189.80978019999,31261.920813930003,53229.32428056001 2026-04-16,03:58:35.000,106,11153615,7205,0,1776311914,13189.803043889995,29878.648886640003,53229.29633208 2026-04-16,03:58:36.000,106,11153617,7165,0,1776311915,13189.80978019999,29417.565293339998,53229.34524192 2026-04-16,03:58:37.000,106,11153585,6245,0,1776311916,13189.80978019999,26189.818010250005,53229.31030632 2026-04-16,03:58:38.000,106,11153566,5725,0,1776311917,13189.823252819995,25267.643774519995,53229.31030632 2026-04-16,03:58:39.000,106,11153607,7205,0,1776311918,13189.80978019999,26189.895550679998,53229.30331920001 2026-04-16,03:58:40.000,106,11153637,7085,0,1776311919,13189.82998912999,33106.53715233,53229.32428056001 2026-04-16,03:58:41.000,106,11153571,7245,0,1776311920,13189.81651651,30801.027547139995,53229.31030632 2026-04-16,03:58:43.000,106,11153570,6725,0,1776311922,13189.85019805999,26189.951943720007,53229.35222904001 2026-04-16,03:58:44.000,106,11153594,6645,0,1776311923,13189.82998912999,30339.859364279997,53229.261396480004 2026-04-16,03:58:45.000,106,11153586,6084,0,1776311924,13189.85693437,27573.216821880007,53229.30331920001 2026-04-16,03:58:46.000,106,11153578,6925,0,1776311925,13189.85019805999,28034.307464309997,53229.31030632 2026-04-16,03:58:47.000,106,11153613,7205,0,1776311926,13189.85693437,36334.235091509996,53229.36620328 2026-04-16,03:58:48.000,106,11153565,6725,0,1776311927,13189.843461749995,34489.830227009996,53229.30331920001 2026-04-16,03:58:49.000,106,11153531,6845,0,1776311928,13189.85019805999,36795.34688133,53229.29633208 2026-04-16,03:58:50.000,106,11153598,6605,0,1776311929,13189.85019805999,32645.312576430006,53229.261396480004 2026-04-16,03:58:51.000,106,11153601,7165,0,1776311930,13189.863670679995,27573.209772750008,53229.35222904001 2026-04-16,03:58:52.000,106,11153578,6605,0,1776311931,13189.85019805999,25267.714265820003,53229.28934496 2026-04-16,03:58:54.000,106,11153565,6565,0,1776311933,13189.863670679995,29417.607588119994,53229.30331920001 2026-04-16,03:58:55.000,106,11153598,6885,0,1776311934,13189.87040698999,29878.726427069996,53229.31030632 2026-04-16,03:58:56.000,106,11153636,6605,0,1776311935,13189.8771433,24806.560181220004,53229.35222904001 2026-04-16,03:58:57.000,106,11153629,7045,0,1776311936,13189.87040698999,32184.23603226,53229.32428056001 2026-04-16,03:58:58.000,106,11153560,5884,0,1776311937,13189.8771433,32184.21488487,53229.36620328 2026-04-16,03:58:59.000,106,11153578,6885,0,1776311938,13189.87040698999,34950.857427270006,53229.35222904001 2026-04-16,03:59:00.000,106,11153578,6925,0,1776311939,13189.823252819995,30339.83116776,53229.24742224 2026-04-16,03:59:01.000,106,11153581,7005,0,1776311940,13189.843461749995,26189.810961120005,53229.30331920001 2026-04-16,03:59:02.000,106,11153556,6565,0,1776311941,13189.83672544,32645.36192034,53229.35921616 2026-04-16,03:59:03.000,106,11153562,6645,0,1776311942,13189.85019805999,33106.424366249994,53229.282357840006 2026-04-16,03:59:05.000,106,11153578,6645,0,1776311944,13189.79630758,26650.965045720004,53229.35222904001 2026-04-16,03:59:06.000,106,11153641,7245,0,1776311945,13189.79630758,26189.916698069996,53229.37319040001 2026-04-16,03:59:07.000,106,11153552,5884,0,1776311946,13189.823252819995,28956.538093080002,53229.35921616 2026-04-16,03:59:08.000,106,11153520,5805,0,1776311947,13189.82998912999,30800.96410497,53229.38716464 2026-04-16,03:59:09.000,106,11153580,6725,0,1776311948,13189.803043889995,30800.9711541,53229.3382548 2026-04-16,03:59:10.000,106,11153560,6605,0,1776311949,13189.762626029995,30339.84526602,53229.35222904001 2026-04-16,03:59:11.000,106,11153564,6565,0,1776311950,13189.74915340999,34028.753682840004,53229.29633208 2026-04-16,03:59:12.000,106,11153582,6445,0,1776311951,13189.77609865,30801.062792790006,53229.331267680005 2026-04-16,03:59:13.000,106,11153610,6885,0,1776311952,13189.71547186,28034.392053870004,53229.32428056001 2026-04-16,03:59:14.000,106,11153560,6685,0,1776311953,13189.742417099995,31723.25112678,53229.32428056001 2026-04-16,03:59:16.000,106,11153616,5805,0,1776311955,13189.75588972,29417.734472459997,53229.28934496 2026-04-16,03:59:17.000,106,11153583,6365,0,1776311956,13189.78957126999,30801.062792790006,53229.34524192 2026-04-16,03:59:18.000,106,11153544,6445,0,1776311957,13189.762626029995,35412.117248819995,53229.32428056001 2026-04-16,03:59:19.000,106,11153531,6885,0,1776311958,13189.782834959995,29417.741521589996,53229.331267680005 2026-04-16,03:59:20.000,106,11153556,6565,0,1776311959,13189.782834959995,28956.679075680004,53229.27537072001 2026-04-16,03:59:21.000,106,11153586,5525,0,1776311960,13189.803043889995,30340.056739919994,53229.34524192 2026-04-16,03:59:22.000,106,11153533,7165,0,1776311961,13189.74915340999,28956.820058280005,53229.331267680005 2026-04-16,03:59:23.000,106,11153587,7125,0,1776311962,13189.76936233999,26190.156368490003,53229.27537072001 2026-04-16,03:59:24.000,106,11153567,6925,0,1776311963,13189.742417099995,31723.462600679995,53229.3382548 2026-04-16,03:59:25.000,106,11153553,6045,0,1776311964,13189.77609865,29417.952995490006,53229.35921616 2026-04-16,03:59:27.000,106,11153526,6605,0,1776311966,13189.76936233999,25267.960985369995,53229.31030632 2026-04-16,03:59:28.000,106,11153551,7285,0,1776311967,13189.75588972,26651.239961789994,53229.3382548 2026-04-16,03:59:29.000,106,11153566,5925,0,1776311968,13189.742417099995,26651.359796999997,53229.3382548 2026-04-16,03:59:30.000,106,11153557,7085,0,1776311969,13189.722208169995,29879.0154414,53229.3382548 2026-04-16,03:59:31.000,106,11153577,7245,0,1776311970,13189.75588972,29417.981192010004,53229.30331920001 2026-04-16,03:59:32.000,106,11153536,6525,0,1776311971,13189.73568079,29417.952995490006,53229.29633208 2026-04-16,03:59:33.000,106,11153552,6485,0,1776311972,13189.722208169995,34951.301522459995,53229.34524192 2026-04-16,03:59:34.000,106,11153551,6805,0,1776311973,13189.742417099995,28495.806956279994,53229.34524192 2026-04-16,03:59:35.000,106,11153532,6645,0,1776311974,13189.722208169995,25729.150315620005,53229.36620328 2026-04-16,03:59:36.000,106,11153596,6765,0,1776311975,13189.72894447999,27573.569278380004,53229.42210024001 2026-04-16,03:59:38.000,106,11153547,7125,0,1776311977,13189.71547186,29879.14937487,53229.35921616 2026-04-16,03:59:39.000,106,11153551,7165,0,1776311978,13189.73568079,28034.74451037,53229.34524192 2026-04-16,03:59:40.000,106,11153537,6925,0,1776311979,13189.74915340999,28495.828103670006,53229.401138880006 2026-04-16,03:59:41.000,106,11153543,6205,0,1776311980,13189.762626029995,30801.344757989995,53229.380177520005 2026-04-16,03:59:42.000,106,11153571,7245,0,1776311981,13189.74915340999,30340.183624259997,53229.32428056001 2026-04-16,03:59:43.000,106,11153530,6645,0,1776311982,13189.742417099995,33567.881563439994,53229.35921616 2026-04-16,03:59:44.000,106,11153559,6245,0,1776311983,13189.722208169995,28034.645822549996,53229.32428056001 2026-04-16,03:59:45.000,106,11153539,7205,0,1776311984,13189.75588972,30340.120182090002,53229.30331920001 2026-04-16,03:59:46.000,106,11153572,6565,0,1776311985,13189.74915340999,29417.882504189998,53229.32428056001 2026-04-16,03:59:47.000,106,11153546,6845,0,1776311986,13189.73568079,28956.784812629994,53229.34524192 2026-04-16,03:59:49.000,106,11153544,6525,0,1776311988,13189.742417099995,34028.97220587,53229.37319040001 2026-04-16,03:59:50.000,106,11153520,6725,0,1776311989,13189.75588972,28495.715317590002,53229.31030632 2026-04-16,03:59:51.000,106,11153585,6845,0,1776311990,13189.75588972,30801.231971910005,53229.28934496 2026-04-16,03:59:52.000,106,11153579,6965,0,1776311991,13189.73568079,36795.593600880005,53229.31030632 2026-04-16,03:59:53.000,106,11153557,7045,0,1776311992,13189.75588972,31262.336712599994,53229.331267680005 2026-04-16,03:59:54.000,106,11153487,6965,0,1776311993,13189.782834959995,25729.079824319997,53229.32428056001 2026-04-16,03:59:55.000,106,11153555,6245,0,1776311994,13189.762626029995,33567.94500561,53229.331267680005 2026-04-16,03:59:56.000,106,11153581,6965,0,1776311995,13189.78957126999,32645.69322945,53229.32428056001 2026-04-16,03:59:57.000,106,11153532,6925,0,1776311996,13189.77609865,31723.518993720005,53229.28934496 2026-04-16,03:59:58.000,106,11153584,6525,0,1776311997,13189.803043889995,29418.0023394,53229.32428056001 2026-04-16,04:00:00.000,106,11153523,7045,0,1776311999,13189.77609865,27573.61157316,53229.35921616 2026-04-16,04:00:01.000,106,11153520,6645,0,1776312000,13189.78957126999,27112.47863595,53229.28934496 2026-04-16,04:00:02.000,106,11153563,7005,0,1776312001,13189.762626029995,32184.7153731,53229.29633208 2026-04-16,04:00:03.000,106,11153530,6685,0,1776312002,13189.77609865,31262.548186500004,53229.331267680005 2026-04-16,04:00:04.000,106,11153541,7365,0,1776312003,13189.742417099995,28495.863349320003,53229.30331920001 2026-04-16,04:00:05.000,106,11153561,7165,0,1776312004,13189.762626029995,31262.484744329995,53229.34524192 2026-04-16,04:00:06.000,106,11153561,7005,0,1776312005,13189.782834959995,28034.76565776,53229.35921616 2026-04-16,04:00:07.000,106,11153571,6885,0,1776312006,13189.76936233999,24345.899535720004,53229.36620328 2026-04-16,04:00:08.000,106,11153561,7205,0,1776312007,13189.71547186,30340.3105086,53229.401138880006 2026-04-16,04:00:09.000,106,11153569,7165,0,1776312008,13189.722208169995,25729.20670866,53229.429087360004 2026-04-16,04:00:11.000,106,11153585,6565,0,1776312010,13189.71547186,30801.422298420002,53229.35921616 2026-04-16,04:00:12.000,106,11153591,7245,0,1776312011,13189.71547186,32184.750618749997,53229.37319040001 2026-04-16,04:00:13.000,106,11153570,6605,0,1776312012,13189.66831768999,33568.15647951,53229.380177520005 2026-04-16,04:00:14.000,106,11153550,6685,0,1776312013,13189.68852661999,32184.771766139995,53229.37319040001 2026-04-16,04:00:15.000,106,11153588,6565,0,1776312014,13189.62789982999,26651.48668134,53229.36620328 2026-04-16,04:00:16.000,106,11153604,6045,0,1776312015,13189.641372449994,29879.262160950006,53229.35222904001 2026-04-16,04:00:17.000,106,11153551,7165,0,1776312016,13189.64810875999,31723.695221970003,53229.36620328 2026-04-16,04:00:18.000,106,11153558,5684,0,1776312017,13189.65484507,28957.02448305,53229.28934496 2026-04-16,04:00:19.000,106,11153532,6685,0,1776312018,13189.594218279999,31262.569333890002,53229.3382548 2026-04-16,04:00:20.000,106,11153580,6885,0,1776312019,13189.58748196999,30801.43639668,53229.35222904001 2026-04-16,04:00:22.000,106,11153569,7005,0,1776312021,13189.58748196999,28957.02448305,53229.31030632 2026-04-16,04:00:23.000,106,11153574,6005,0,1776312022,13189.574009349999,29418.157420260002,53229.37319040001 2026-04-16,04:00:24.000,106,11153587,6565,0,1776312023,13189.574009349999,30340.352803379996,53229.32428056001 2026-04-16,04:00:25.000,106,11153608,6525,0,1776312024,13189.594218279999,31262.57638302,53229.331267680005 2026-04-16,04:00:26.000,106,11153553,7205,0,1776312025,13189.600954589994,30801.45754407,53229.31729344 2026-04-16,04:00:27.000,106,11153578,6725,0,1776312026,13189.580745659994,28495.89859497,53229.401138880006 2026-04-16,04:00:28.000,106,11153595,7245,0,1776312027,13189.58748196999,27112.577323770005,53229.35222904001 2026-04-16,04:00:29.000,106,11153565,7245,0,1776312028,13189.580745659994,28034.836149060007,53229.38716464 2026-04-16,04:00:30.000,106,11153613,7205,0,1776312029,13189.58748196999,29879.241013560008,53229.31729344 2026-04-16,04:00:31.000,106,11153624,6725,0,1776312030,13189.61442721,34029.27531846,53229.32428056001 2026-04-16,04:00:33.000,106,11153555,7445,0,1776312032,13189.61442721,34029.211876290006,53229.34524192 2026-04-16,04:00:34.000,106,11153596,6445,0,1776312033,13189.54706410999,29418.122174610005,53229.3382548 2026-04-16,04:00:35.000,106,11153575,7365,0,1776312034,13189.594218279999,28034.807952539995,53229.380177520005 2026-04-16,04:00:36.000,106,11153557,7205,0,1776312035,13189.574009349999,30801.471642329998,53229.38716464 2026-04-16,04:00:37.000,106,11153602,5845,0,1776312036,13189.58748196999,26651.465533950002,53229.30331920001 2026-04-16,04:00:38.000,106,11153565,6405,0,1776312037,13189.594218279999,26651.458484820003,53229.31030632 2026-04-16,04:00:39.000,106,11153572,6084,0,1776312038,13189.54706410999,29879.30445573,53229.32428056001 2026-04-16,04:00:40.000,106,11153599,7405,0,1776312039,13189.560536729994,32184.799962660007,53229.38716464 2026-04-16,04:00:41.000,106,11153618,6805,0,1776312040,13189.56727303999,25268.21475405,53229.31729344 2026-04-16,04:00:42.000,106,11153526,6525,0,1776312041,13189.553800419999,34029.26826933,53229.31729344 2026-04-16,04:00:44.000,106,11153541,6845,0,1776312043,13189.553800419999,34951.52709462,53229.331267680005 2026-04-16,04:00:45.000,106,11153580,6645,0,1776312044,13189.56727303999,23884.985121539998,53229.36620328 2026-04-16,04:00:46.000,106,11153612,6685,0,1776312045,13189.533591489999,28496.03957757,53229.36620328 2026-04-16,04:00:47.000,106,11153587,7085,0,1776312046,13189.533591489999,30340.486736849998,53229.32428056001 2026-04-16,04:00:48.000,106,11153542,6365,0,1776312047,13189.533591489999,28957.179563910002,53229.37319040001 2026-04-16,04:00:49.000,106,11153557,7285,0,1776312048,13189.553800419999,29879.353799639997,53229.35921616 2026-04-16,04:00:50.000,106,11153608,6885,0,1776312049,13189.54706410999,31723.765713269997,53229.30331920001 2026-04-16,04:00:51.000,106,11153583,7365,0,1776312050,13189.506646249989,24346.033469190006,53229.28934496 2026-04-16,04:00:52.000,106,11153542,6765,0,1776312051,13189.533591489999,28957.221858689998,53229.31729344 2026-04-16,04:00:53.000,106,11153581,6405,0,1776312052,13189.499909939994,32184.926846999995,53229.30331920001 2026-04-16,04:00:55.000,106,11153542,6565,0,1776312054,13189.472964699999,32646.038636819998,53229.34524192 2026-04-16,04:00:56.000,106,11153560,6565,0,1776312055,13189.513382559999,29879.438389200004,53229.32428056001 2026-04-16,04:00:57.000,106,11153532,6685,0,1776312056,13189.452755769998,34490.49989436001,53229.30331920001 2026-04-16,04:00:58.000,106,11153597,6124,0,1776312057,13189.452755769998,30340.557228150006,53229.3382548 2026-04-16,04:00:59.000,106,11153578,6205,0,1776312058,13189.452755769998,28496.110068869995,53229.261396480004 2026-04-16,04:01:00.000,106,11153555,6445,0,1776312059,13189.419074219993,30340.514933369996,53229.29633208 2026-04-16,04:01:01.000,106,11153594,5725,0,1776312060,13189.425810529989,30340.529031629994,53229.24043512 2026-04-16,04:01:02.000,106,11153597,7565,0,1776312061,13189.405601599989,32185.04668221,53229.233448000006 2026-04-16,04:01:03.000,106,11153603,6445,0,1776312062,13189.371920049998,28496.194658430002,53229.212486640004 2026-04-16,04:01:04.000,106,11153602,5884,0,1776312063,13189.344974809988,28957.21480956,53229.25440936001 2026-04-16,04:01:06.000,106,11153593,7205,0,1776312065,13189.331502189998,32185.03963308,53229.27537072001 2026-04-16,04:01:07.000,106,11153588,6805,0,1776312066,13189.378656359993,27573.9499314,53229.261396480004 2026-04-16,04:01:08.000,106,11153606,6605,0,1776312067,13189.371920049998,30340.62771945,53229.2683836 2026-04-16,04:01:09.000,106,11153591,6525,0,1776312068,13189.358447429993,28496.145314520007,53229.261396480004 2026-04-16,04:01:10.000,106,11153564,5605,0,1776312069,13189.371920049998,32185.05373134,53229.25440936001 2026-04-16,04:01:11.000,106,11153569,7125,0,1776312070,13189.351711119998,29879.522978759996,53229.28934496 2026-04-16,04:01:12.000,106,11153585,6445,0,1776312071,13189.378656359993,33568.353855149995,53229.32428056001 2026-04-16,04:01:13.000,106,11153632,5525,0,1776312072,13189.365183739988,33107.29140924,53229.27537072001 2026-04-16,04:01:14.000,106,11153653,7245,0,1776312073,13189.358447429993,28035.054672090002,53229.2683836 2026-04-16,04:01:15.000,106,11153570,6685,0,1776312074,13189.371920049998,28035.096966869998,53229.27537072001 2026-04-16,04:01:17.000,106,11153594,6725,0,1776312076,13189.351711119998,32185.05373134,53229.24742224 2026-04-16,04:01:18.000,106,11153559,7125,0,1776312077,13189.311293259998,28957.36989042,53229.25440936001 2026-04-16,04:01:19.000,106,11153607,7365,0,1776312078,13189.264139090003,25729.664902110002,53229.25440936001 2026-04-16,04:01:20.000,106,11153608,6805,0,1776312079,13189.297820639993,27112.986173309997,53229.1985124 2026-04-16,04:01:21.000,106,11153609,7205,0,1776312080,13189.284348019988,28957.412185199995,53229.32428056001 2026-04-16,04:01:22.000,106,11153567,7005,0,1776312081,13189.284348019988,27112.95797679,53229.29633208 2026-04-16,04:01:23.000,106,11153569,7125,0,1776312082,13189.243930160002,31262.872446480003,53229.29633208 2026-04-16,04:01:24.000,106,11153586,6685,0,1776312083,13189.230457539998,31262.935888649998,53229.282357840006 2026-04-16,04:01:25.000,106,11153579,7285,0,1776312084,13189.169830749997,28496.272198859995,53229.25440936001 2026-04-16,04:01:26.000,106,11153595,7005,0,1776312085,13189.196775989993,32185.19471394,53229.30331920001 2026-04-16,04:01:28.000,106,11153584,6685,0,1776312087,13189.149621819997,29418.545122409996,53229.28934496 2026-04-16,04:01:29.000,106,11153633,7125,0,1776312088,13189.136149199992,33568.54418166001,53229.29633208 2026-04-16,04:01:30.000,106,11153577,7325,0,1776312089,13189.142885510002,33568.54418166001,53229.282357840006 2026-04-16,04:01:31.000,106,11153609,7125,0,1776312090,13189.102467650002,34029.63482409,53229.24043512 2026-04-16,04:01:32.000,106,11153553,7165,0,1776312091,13189.129412889997,29418.460532850004,53229.21947376 2026-04-16,04:01:33.000,106,11153599,7005,0,1776312092,13189.062049790002,27574.020422700007,53229.15658968001 2026-04-16,04:01:34.000,106,11153656,6685,0,1776312093,13189.075522409992,32185.131271770006,53229.24742224 2026-04-16,04:01:35.000,106,11153552,5684,0,1776312094,13189.109203959997,28496.286297119994,53229.14960256 2026-04-16,04:01:36.000,106,11153622,5884,0,1776312095,13189.062049790002,24807.363782040004,53229.22646088001 2026-04-16,04:01:37.000,106,11153575,7205,0,1776312096,13189.055313479992,33107.31255663,53229.1985124 2026-04-16,04:01:39.000,106,11153592,6165,0,1776312098,13189.048577169997,30340.62771945,53229.21947376 2026-04-16,04:01:40.000,106,11153605,7005,0,1776312099,13189.048577169997,32646.16552116,53229.1985124 2026-04-16,04:01:41.000,106,11153596,5565,0,1776312100,13189.014895619992,29418.382992419996,53229.17755104 2026-04-16,04:01:42.000,106,11153609,7365,0,1776312101,13189.008159309997,26651.754548280005,53229.18453816001 2026-04-16,04:01:43.000,106,11153547,6045,0,1776312102,13189.041840860002,28496.244002339998,53229.17755104 2026-04-16,04:01:44.000,106,11153613,7125,0,1776312103,13188.994686689992,33568.49483775,53229.19152528 2026-04-16,04:01:45.000,106,11153583,7085,0,1776312104,13188.994686689992,31262.971134299994,53229.14960256 2026-04-16,04:01:46.000,106,11153595,6925,0,1776312105,13189.008159309997,30801.866393610006,53229.163576800005 2026-04-16,04:01:47.000,106,11153623,6165,0,1776312106,13188.974477759992,27574.154356169995,53229.1286412 2026-04-16,04:01:48.000,106,11153600,6365,0,1776312107,13188.934059899992,27113.028468090008,53229.13562832001 2026-04-16,04:01:50.000,106,11153606,6885,0,1776312109,13188.920587280001,28035.273195119997,53229.163576800005 2026-04-16,04:01:51.000,106,11153596,6685,0,1776312110,13188.913850969991,28496.462525370007,53229.15658968001 2026-04-16,04:01:52.000,106,11153619,7085,0,1776312111,13188.880169420001,31724.23095585,53229.163576800005 2026-04-16,04:01:53.000,106,11153561,7085,0,1776312112,13188.866696799996,32185.258156109994,53229.17755104 2026-04-16,04:01:54.000,106,11153618,6765,0,1776312113,13188.853224179991,31263.048674730002,53229.15658968001 2026-04-16,04:01:55.000,106,11153593,7365,0,1776312114,13188.853224179991,31724.22390672,53229.14960256 2026-04-16,04:01:56.000,106,11153587,6165,0,1776312115,13188.873433109991,30340.846242479995,53229.13562832001 2026-04-16,04:01:57.000,106,11153615,6205,0,1776312116,13188.812806319991,28957.567266059996,53229.12165408 2026-04-16,04:01:58.000,106,11153564,6805,0,1776312117,13188.77238845999,27113.070762870004,53229.093705600004 2026-04-16,04:01:59.000,106,11153603,7045,0,1776312118,13188.765652149996,31263.090969509998,53229.13562832001 2026-04-16,04:02:01.000,106,11153554,6525,0,1776312120,13188.705025359995,31263.161460810006,53229.10069272 2026-04-16,04:02:02.000,106,11153613,6205,0,1776312121,13188.684816429995,23885.302332389998,53229.07973136 2026-04-16,04:02:03.000,106,11153600,5805,0,1776312122,13188.684816429995,30340.874439000007,53229.00986016 2026-04-16,04:02:04.000,106,11153605,7165,0,1776312123,13188.65113487999,28496.349739290003,53228.98889880001 2026-04-16,04:02:05.000,106,11153613,6245,0,1776312124,13188.63766226,31263.05572386,53229.01684728001 2026-04-16,04:02:06.000,106,11153586,6805,0,1776312125,13188.61071701999,32185.265205239994,53229.093705600004 2026-04-16,04:02:07.000,106,11153415,7205,0,1776312126,13188.61071701999,31724.097022379996,53229.07973136 2026-04-16,04:02:08.000,106,11153512,6725,0,1776312127,13188.583771779995,31724.089973249997,53229.05178288 2026-04-16,04:02:09.000,106,11153603,7005,0,1776312128,13188.603980709995,31262.964085169995,53229.08671848001 2026-04-16,04:02:10.000,106,11153581,6485,0,1776312129,13188.55009022999,30801.887541000004,53229.08671848001 2026-04-16,04:02:12.000,106,11153564,6645,0,1776312131,13188.59050808999,32185.138320900005,53229.01684728001 2026-04-16,04:02:13.000,106,11153571,7085,0,1776312132,13188.57029915999,28957.36989042,53229.0238344 2026-04-16,04:02:14.000,106,11153556,6845,0,1776312133,13188.55009022999,32646.207815939997,53229.03082152 2026-04-16,04:02:15.000,106,11153585,7205,0,1776312134,13188.53661761,30340.648866839998,53228.995885920005 2026-04-16,04:02:16.000,106,11153556,5884,0,1776312135,13188.57029915999,29418.453483720004,53228.93998896001 2026-04-16,04:02:17.000,106,11153615,6805,0,1776312136,13188.50967236999,28035.181556430005,53229.01684728001 2026-04-16,04:02:18.000,106,11153607,7205,0,1776312137,13188.52988129999,27574.006324439993,53229.01684728001 2026-04-16,04:02:19.000,106,11153578,6845,0,1776312138,13188.55682654,29418.481680240002,53229.044795760004 2026-04-16,04:02:20.000,106,11153590,6324,0,1776312139,13188.55009022999,36796.192776929995,53229.00986016 2026-04-16,04:02:21.000,106,11153635,7285,0,1776312140,13188.55009022999,28035.096966869998,53229.03082152 2026-04-16,04:02:23.000,106,11153568,6084,0,1776312142,13188.50967236999,33568.4595921,53229.03780864001 2026-04-16,04:02:24.000,106,11153558,5565,0,1776312143,13188.52988129999,29418.467581980003,53229.01684728001 2026-04-16,04:02:25.000,106,11153601,6925,0,1776312144,13188.48946343999,27574.013373570007,53229.01684728001 2026-04-16,04:02:26.000,106,11153578,5684,0,1776312145,13188.50967236999,27573.985177049995,53229.05178288 2026-04-16,04:02:27.000,106,11153586,6525,0,1776312146,13188.502936059995,34490.676122610006,53228.96793744001 2026-04-16,04:02:28.000,106,11153533,7205,0,1776312147,13188.46925450999,30801.78180405,53228.96095032 2026-04-16,04:02:29.000,106,11153541,6845,0,1776312148,13188.46925450999,27112.880436360007,53228.93300184 2026-04-16,04:02:30.000,106,11153596,6605,0,1776312149,13188.45578189,32185.04668221,53228.96095032 2026-04-16,04:02:31.000,106,11153639,7325,0,1776312150,13188.442309269994,26190.65685672,53228.93998896001 2026-04-16,04:02:32.000,106,11153544,5925,0,1776312151,13188.40862771999,31723.913744999998,53228.97492456 2026-04-16,04:02:34.000,106,11153572,6845,0,1776312153,13188.42883664999,30801.676067099994,53228.96793744001 2026-04-16,04:02:35.000,106,11153582,6324,0,1776312154,13188.381682479994,31723.857351960003,53228.946976080006 2026-04-16,04:02:36.000,106,11153595,7365,0,1776312155,13188.361473549994,28034.941886009998,53228.90505336 2026-04-16,04:02:37.000,106,11153559,7045,0,1776312156,13188.374946169999,30801.62672319,53228.946976080006 2026-04-16,04:02:38.000,106,11153570,6605,0,1776312157,13188.374946169999,29879.410192680007,53228.91902760001 2026-04-16,04:02:39.000,106,11153619,6245,0,1776312158,13188.341264619994,31723.822106310006,53228.90505336 2026-04-16,04:02:40.000,106,11153609,7165,0,1776312159,13188.287374139989,26651.66995872,53228.926014720004 2026-04-16,04:02:41.000,106,11153588,6685,0,1776312160,13188.280637829994,30340.557228150006,53228.89107912001 2026-04-16,04:02:42.000,106,11153579,7245,0,1776312161,13188.294110449999,27573.907636620002,53228.91204048 2026-04-16,04:02:43.000,106,11153583,7125,0,1776312162,13188.267165209989,30801.725411010004,53228.884092 2026-04-16,04:02:45.000,106,11153592,6084,0,1776312164,13188.260428899994,31262.858348220005,53228.828195040005 2026-04-16,04:02:46.000,106,11153552,6525,0,1776312165,13188.253692589999,33568.47369036,53228.884092 2026-04-16,04:02:47.000,106,11153567,7085,0,1776312166,13188.199802109993,34029.557283660004,53228.96793744001 2026-04-16,04:02:48.000,106,11153617,6324,0,1776312167,13188.166120559988,27573.978127919996,53228.89107912001 2026-04-16,04:02:49.000,106,11153551,6165,0,1776312168,13188.139175319993,28957.320546510004,53228.86313064 2026-04-16,04:02:50.000,106,11153599,7365,0,1776312169,13188.145911629988,24807.349683780005,53228.87011776001 2026-04-16,04:02:51.000,106,11153580,6765,0,1776312170,13188.125702699988,29418.4957785,53228.90505336 2026-04-16,04:02:52.000,106,11153620,6725,0,1776312171,13188.105493769988,28496.23695321,53228.84915640001 2026-04-16,04:02:53.000,106,11153576,6605,0,1776312172,13188.098757459993,27112.866338099993,53228.90505336 2026-04-16,04:02:54.000,106,11153622,6725,0,1776312173,13188.092021149998,27112.929780270002,53228.86313064 2026-04-16,04:02:56.000,106,11153608,6845,0,1776312175,13188.004449120002,32185.074878729996,53228.86313064 2026-04-16,04:02:57.000,106,11153619,7365,0,1776312176,13188.017921739993,28496.22990408,53228.877104880004 2026-04-16,04:02:58.000,106,11153573,6405,0,1776312177,13188.011185429998,30801.704263620006,53228.877104880004 2026-04-16,04:02:59.000,106,11153602,7045,0,1776312178,13187.984240190002,29879.572322670007,53228.87011776001 2026-04-16,04:03:00.000,106,11153543,6045,0,1776312179,13187.970767569997,23424.014314319997,53228.87011776001 2026-04-16,04:03:01.000,106,11153625,6365,0,1776312180,13187.964031260002,26651.719302629994,53228.83518216 2026-04-16,04:03:02.000,106,11153555,6405,0,1776312181,13187.970767569997,27573.971078789997,53228.87011776001 2026-04-16,04:03:03.000,106,11153549,6965,0,1776312182,13187.957294949993,23885.097907620002,53228.76531096 2026-04-16,04:03:04.000,106,11153555,7165,0,1776312183,13187.964031260002,29418.34774677,53228.828195040005 2026-04-16,04:03:05.000,106,11153629,7045,0,1776312184,13187.943822330002,34029.43744845,53228.79325944 2026-04-16,04:03:07.000,106,11153560,6645,0,1776312186,13187.950558639997,32184.912748739996,53228.79325944 2026-04-16,04:03:08.000,106,11153589,7205,0,1776312187,13187.916877089992,24807.159357270008,53228.82120792001 2026-04-16,04:03:09.000,106,11153599,7325,0,1776312188,13187.903404470002,28496.103019739996,53228.80723368 2026-04-16,04:03:10.000,106,11153576,6605,0,1776312189,13187.876459229992,29879.396094419993,53228.828195040005 2026-04-16,04:03:11.000,106,11153557,7205,0,1776312190,13187.889931849997,28496.03957757,53228.828195040005 2026-04-16,04:03:12.000,106,11153607,6365,0,1776312191,13187.836041369992,27112.718306370007,53228.80723368 2026-04-16,04:03:13.000,106,11153537,7125,0,1776312192,13187.856250299992,29879.403143550007,53228.779285200006 2026-04-16,04:03:14.000,106,11153594,6805,0,1776312193,13187.822568750002,30801.59147754,53228.75133672001 2026-04-16,04:03:15.000,106,11153573,7165,0,1776312194,13187.809096129997,28034.91368949,53228.76531096 2026-04-16,04:03:16.000,106,11153553,7165,0,1776312195,13187.802359820002,29879.389045289994,53228.82120792001 2026-04-16,04:03:18.000,106,11153600,6605,0,1776312197,13187.775414579992,27112.654864199998,53228.7443496 2026-04-16,04:03:19.000,106,11153607,6925,0,1776312198,13187.768678269997,31723.800958919994,53228.7443496 2026-04-16,04:03:20.000,106,11153573,7125,0,1776312199,13187.734996719992,24345.970027019997,53228.77229808001 2026-04-16,04:03:21.000,106,11153604,5765,0,1776312200,13187.721524100001,32184.814060920005,53228.75133672001 2026-04-16,04:03:22.000,106,11153641,7205,0,1776312201,13187.708051479996,26190.36784239,53228.71640112 2026-04-16,04:03:23.000,106,11153597,7125,0,1776312202,13187.701315170001,33106.97419839,53228.69543976 2026-04-16,04:03:24.000,106,11153565,7125,0,1776312203,13187.681106240001,29879.16347313,53228.71640112 2026-04-16,04:03:25.000,106,11153575,6284,0,1776312204,13187.674369929991,28495.877447580002,53228.73736248 2026-04-16,04:03:26.000,106,11153639,6365,0,1776312205,13187.62047945,34029.190728899994,53228.72338824001 2026-04-16,04:03:27.000,106,11153624,5884,0,1776312206,13187.627215759996,28495.983184530007,53228.72338824001 2026-04-16,04:03:29.000,106,11153560,6084,0,1776312208,13187.573325279991,28034.7515595,53228.69543976 2026-04-16,04:03:30.000,106,11153573,6245,0,1776312209,13187.593534209991,34951.37906289,53228.75133672001 2026-04-16,04:03:31.000,106,11153622,5965,0,1776312210,13187.58006159,27573.653867939996,53228.69543976 2026-04-16,04:03:32.000,106,11153586,5845,0,1776312211,13187.55311634999,29879.184620519998,53228.71640112 2026-04-16,04:03:33.000,106,11153638,5725,0,1776312212,13187.546380039996,30340.268213820003,53228.68845264 2026-04-16,04:03:34.000,106,11153567,6324,0,1776312213,13187.49248955999,30801.351807119994,53228.66749128 2026-04-16,04:03:35.000,106,11153621,5925,0,1776312214,13187.49922587,28034.695166460006,53228.72338824001 2026-04-16,04:03:36.000,106,11153610,5645,0,1776312215,13187.465544319995,28034.702215590005,53228.65351704001 2026-04-16,04:03:37.000,106,11153603,6284,0,1776312216,13187.47901694,29418.044634179998,53228.68845264 2026-04-16,04:03:38.000,106,11153517,7125,0,1776312217,13187.465544319995,31262.470646069996,53228.65351704001 2026-04-16,04:03:40.000,106,11153588,6725,0,1776312219,13187.43859908,30801.380003640006,53228.68146552001 2026-04-16,04:03:41.000,106,11153601,7484,0,1776312220,13187.41165383999,32184.680127450003,53228.62556856 2026-04-16,04:03:42.000,106,11153557,7125,0,1776312221,13187.39818122,33567.966153,53228.66749128 2026-04-16,04:03:43.000,106,11153589,7005,0,1776312222,13187.33755443,29418.00938853,53228.68146552001 2026-04-16,04:03:44.000,106,11153632,6845,0,1776312223,13187.33081811999,27112.408144650006,53228.562684480006 2026-04-16,04:03:45.000,106,11153555,7045,0,1776312224,13187.303872879995,24806.898539460002,53228.55569736001 2026-04-16,04:03:46.000,106,11153597,7085,0,1776312225,13187.283663949995,24345.843142679994,53228.60460720001 2026-04-16,04:03:47.000,106,11153574,6725,0,1776312226,13187.27019132999,26190.212761529998,53228.6395428 2026-04-16,04:03:48.000,106,11153542,6805,0,1776312227,13187.27019132999,28956.855303930002,53228.66749128 2026-04-16,04:03:49.000,106,11153589,7205,0,1776312228,13187.22977346999,24345.836093549995,53228.60460720001 2026-04-16,04:03:51.000,106,11153612,5845,0,1776312230,13187.20956453999,28956.86235306,53228.65351704001 2026-04-16,04:03:52.000,106,11153565,7165,0,1776312231,13187.135465129999,26190.17046675,53228.590632960004 2026-04-16,04:03:53.000,106,11153545,7045,0,1776312232,13187.135465129999,30340.120182090002,53228.5696716 2026-04-16,04:03:54.000,106,11153585,6324,0,1776312233,13187.12872881999,30340.077887310006,53228.58364584001 2026-04-16,04:03:55.000,106,11153607,7045,0,1776312234,13187.10851988999,22040.150260110007,53228.59762008 2026-04-16,04:03:56.000,106,11153571,6205,0,1776312235,13187.095047269999,29878.951999230005,53228.52774888 2026-04-16,04:03:57.000,106,11153576,6645,0,1776312236,13187.061365719994,31723.314568949994,53228.54871024 2026-04-16,04:03:58.000,106,11153544,6645,0,1776312237,13187.014211549998,29878.881507929997,53228.62556856 2026-04-16,04:03:59.000,106,11153568,7005,0,1776312238,13187.014211549998,31262.132287829998,53228.590632960004 2026-04-16,04:04:00.000,106,11153609,6925,0,1776312239,13187.000738929994,28495.440401519998,53228.59762008 2026-04-16,04:04:02.000,106,11153602,6565,0,1776312241,13186.926639519988,29417.586440729996,53228.60460720001 2026-04-16,04:04:03.000,106,11153567,7125,0,1776312242,13186.953584759998,34489.69629353999,53228.562684480006 2026-04-16,04:04:04.000,106,11153548,6525,0,1776312243,13186.933375829998,26189.839157640003,53228.55569736001 2026-04-16,04:04:05.000,106,11153603,5965,0,1776312244,13186.866012729988,27573.15337971,53228.54871024 2026-04-16,04:04:06.000,106,11153527,7005,0,1776312245,13186.839067489993,28956.41825787,53228.562684480006 2026-04-16,04:04:07.000,106,11153622,6685,0,1776312246,13186.832331179998,29417.579391599997,53228.55569736001 2026-04-16,04:04:08.000,106,11153559,7005,0,1776312247,13186.839067489993,26189.8532559,53228.52774888 2026-04-16,04:04:09.000,106,11153560,5765,0,1776312248,13186.825594870003,27112.083884670006,53228.48582616001 2026-04-16,04:04:10.000,106,11153577,6084,0,1776312249,13186.778440699993,28495.327615439994,53228.55569736001 2026-04-16,04:04:11.000,106,11153533,7245,0,1776312250,13186.771704389997,22962.098923679994,53228.47883904 2026-04-16,04:04:13.000,106,11153473,7165,0,1776312252,13186.711077599997,28956.460552649994,53228.46486480001 2026-04-16,04:04:14.000,106,11153596,6805,0,1776312253,13186.670659739997,28956.531043950003,53228.38800648001 2026-04-16,04:04:15.000,106,11153575,7325,0,1776312254,13186.643714500002,30800.95000671,53228.47185192 2026-04-16,04:04:16.000,106,11153573,6324,0,1776312255,13186.657187119992,30800.928859320004,53228.41595496001 2026-04-16,04:04:17.000,106,11153591,7325,0,1776312256,13186.589824019997,27573.202723619994,53228.374032240004 2026-04-16,04:04:18.000,106,11153564,6205,0,1776312257,13186.576351399992,25267.686069300005,53228.325122400005 2026-04-16,04:04:19.000,106,11153566,6885,0,1776312258,13186.542669850001,33567.62779476,53228.38101936 2026-04-16,04:04:20.000,106,11153575,6205,0,1776312259,13186.522460920001,30800.942957580002,53228.360058 2026-04-16,04:04:21.000,106,11153568,6765,0,1776312260,13186.502251990001,30339.84526602,53228.35307088 2026-04-16,04:04:22.000,106,11153597,6445,0,1776312261,13186.502251990001,31723.145389829995,53228.394993600006 2026-04-16,04:04:24.000,106,11153595,6485,0,1776312263,13186.495515679992,28956.481700040007,53228.40896784 2026-04-16,04:04:25.000,106,11153551,6565,0,1776312264,13186.448361509996,29878.641837510004,53228.394993600006 2026-04-16,04:04:26.000,106,11153570,6885,0,1776312265,13186.441625200001,29878.592493599994,53228.325122400005 2026-04-16,04:04:27.000,106,11153585,6805,0,1776312266,13186.394471029991,29417.480703780006,53228.31813528001 2026-04-16,04:04:28.000,106,11153657,7005,0,1776312267,13186.374262099991,27573.019446239996,53228.26223832 2026-04-16,04:04:29.000,106,11153622,6565,0,1776312268,13186.354053169991,31261.864420889993,53228.35307088 2026-04-16,04:04:30.000,106,11153583,7165,0,1776312269,13186.36078948,24345.236917500006,53228.31114816 2026-04-16,04:04:31.000,106,11153614,6765,0,1776312270,13186.33384423999,28034.12418693,53228.276212560006 2026-04-16,04:04:32.000,106,11153598,6605,0,1776312271,13186.306898999996,26650.774719210007,53228.24826408001 2026-04-16,04:04:33.000,106,11153568,5884,0,1776312272,13186.31363530999,28956.333668310006,53228.29717392001 2026-04-16,04:04:35.000,106,11153597,6565,0,1776312274,13186.306898999996,28034.081892150003,53228.30416104 2026-04-16,04:04:36.000,106,11153641,7125,0,1776312275,13186.27995376,33567.36697695,53228.23428984 2026-04-16,04:04:37.000,106,11153568,6645,0,1776312276,13186.2395359,27111.84421425,53228.276212560006 2026-04-16,04:04:38.000,106,11153687,6605,0,1776312277,13186.27321744999,28034.032548240008,53228.2901868 2026-04-16,04:04:39.000,106,11153614,6925,0,1776312278,13186.25300851999,25267.41820236,53228.15044440001 2026-04-16,04:04:40.000,106,11153601,7125,0,1776312279,13186.205854349995,28034.074843020004,53228.255251200004 2026-04-16,04:04:41.000,106,11153607,6284,0,1776312280,13186.205854349995,27572.927807550004,53228.21332848 2026-04-16,04:04:42.000,106,11153594,6845,0,1776312281,13186.21932697,33567.26124000001,53228.19236712 2026-04-16,04:04:43.000,106,11153616,6084,0,1776312282,13186.19238172999,24806.355756449993,53228.19236712 2026-04-16,04:04:44.000,106,11153624,6045,0,1776312283,13186.13175493999,25267.319514539995,53228.21332848 2026-04-16,04:04:46.000,106,11153655,7405,0,1776312285,13186.145227559995,29878.3810197,53228.14345728 2026-04-16,04:04:47.000,106,11153568,6885,0,1776312286,13186.104809699995,32183.89767402,53228.28319968 2026-04-16,04:04:48.000,106,11153575,7685,0,1776312287,13186.13849125,28956.108096149997,53228.206341360004 2026-04-16,04:04:49.000,106,11153639,6445,0,1776312288,13186.064391839995,27111.667986,53228.157431520005 2026-04-16,04:04:50.000,106,11153629,7165,0,1776312289,13186.044182909995,28494.996306329995,53228.15044440001 2026-04-16,04:04:51.000,106,11153571,6045,0,1776312290,13186.07112814999,31261.61770134,53228.17839288001 2026-04-16,04:04:52.000,106,11153599,6324,0,1776312291,13186.05765553,30800.456567610003,53228.157431520005 2026-04-16,04:04:53.000,106,11153596,5645,0,1776312292,13186.0374466,34028.15450679,53228.15044440001 2026-04-16,04:04:54.000,106,11153575,7325,0,1776312293,13185.97681981,29878.19774232,53228.13647016 2026-04-16,04:04:55.000,106,11153584,6645,0,1776312294,13185.963347189994,30339.224942579996,53228.16441864 2026-04-16,04:04:57.000,106,11153612,5925,0,1776312296,13185.94987456999,29416.987264680007,53228.19935424001 2026-04-16,04:04:58.000,106,11153572,6005,0,1776312297,13185.936401949999,32644.769793419997,53228.18538 2026-04-16,04:04:59.000,106,11153615,6284,0,1776312298,13185.916193019999,31261.46262048,53228.22031560001 2026-04-16,04:05:00.000,106,11153562,6685,0,1776312299,13185.922929329994,32183.615708819998,53228.21332848 2026-04-16,04:05:01.000,106,11153580,6084,0,1776312300,13185.882511469994,29878.04971059,53228.14345728 2026-04-16,04:05:02.000,106,11153611,7165,0,1776312301,13185.855566229999,29878.070857979998,53228.17839288001 2026-04-16,04:05:03.000,106,11153623,7125,0,1776312302,13185.835357299999,28494.77073417,53228.19236712 2026-04-16,04:05:04.000,106,11153590,6885,0,1776312303,13185.801675749994,27572.561252789994,53228.16441864 2026-04-16,04:05:05.000,106,11153588,7005,0,1776312304,13185.761257889993,31261.427374830004,53228.17839288001 2026-04-16,04:05:06.000,106,11153594,6084,0,1776312305,13185.754521579998,29878.063808849998,53228.15044440001 2026-04-16,04:05:08.000,106,11153588,6005,0,1776312307,13185.720840029993,27111.456512100005,53228.14345728 2026-04-16,04:05:09.000,106,11153580,6045,0,1776312308,13185.707367409988,33566.908783499995,53228.03166336001 2026-04-16,04:05:10.000,106,11153558,7205,0,1776312309,13185.727576339988,30800.280339360004,53228.13647016 2026-04-16,04:05:11.000,106,11153561,6284,0,1776312310,13185.714103719998,28033.665993479997,53228.108521680006 2026-04-16,04:05:12.000,106,11153540,5565,0,1776312311,13185.673685859998,29878.099054499995,53228.10153456001 2026-04-16,04:05:13.000,106,11153571,6765,0,1776312312,13185.646740619988,25267.10099151,53228.17839288001 2026-04-16,04:05:14.000,106,11153534,6925,0,1776312313,13185.687158479988,30339.246089969995,53228.05262472001 2026-04-16,04:05:15.000,106,11153589,6485,0,1776312314,13185.646740619988,30339.260188229993,53228.01768912 2026-04-16,04:05:16.000,106,11153588,5925,0,1776312315,13185.687158479988,27572.624694960003,53228.087560320004 2026-04-16,04:05:17.000,106,11153624,7045,0,1776312316,13185.653476929998,32183.658003599994,53228.15044440001 2026-04-16,04:05:19.000,106,11153582,6885,0,1776312318,13185.640004309993,31261.47671874,53228.12948304001 2026-04-16,04:05:20.000,106,11153549,7245,0,1776312319,13185.660213239993,28494.78483243,53228.13647016 2026-04-16,04:05:21.000,106,11153626,6845,0,1776312320,13185.660213239993,27111.470610360004,53228.06659896 2026-04-16,04:05:22.000,106,11153568,6045,0,1776312321,13185.687158479988,30800.350830659998,53228.03166336001 2026-04-16,04:05:23.000,106,11153538,5684,0,1776312322,13185.660213239993,30339.20379519,53228.059611840006 2026-04-16,04:05:24.000,106,11153524,6645,0,1776312323,13185.700631099993,29416.91677338,53228.07358608 2026-04-16,04:05:25.000,106,11153497,6485,0,1776312324,13185.687158479988,28955.797934429997,53228.02467624 2026-04-16,04:05:26.000,106,11153584,5884,0,1776312325,13185.700631099993,35411.2431567,53228.059611840006 2026-04-16,04:05:27.000,106,11153595,7245,0,1776312326,13185.714103719998,28494.707292000006,53228.10153456001 2026-04-16,04:05:28.000,106,11153569,6324,0,1776312327,13185.741048959993,23422.597439189994,53228.06659896 2026-04-16,04:05:30.000,106,11153537,6245,0,1776312329,13185.720840029993,30339.083959979995,53228.05262472001 2026-04-16,04:05:31.000,106,11153535,7165,0,1776312330,13185.693894789998,27111.407168189995,53228.0456376 2026-04-16,04:05:32.000,106,11153536,6084,0,1776312331,13185.707367409988,29416.867429470003,53228.10153456001 2026-04-16,04:05:33.000,106,11153583,7525,0,1776312332,13185.693894789998,27572.427319320006,53228.05262472001 2026-04-16,04:05:34.000,106,11153529,6205,0,1776312333,13185.734312649998,26189.197686810003,53228.038650480004 2026-04-16,04:05:35.000,106,11153560,6845,0,1776312334,13185.700631099993,28494.672046349995,53228.10153456001 2026-04-16,04:05:36.000,106,11153513,7285,0,1776312335,13185.734312649998,28494.62975157,53228.07358608 2026-04-16,04:05:37.000,106,11153540,5725,0,1776312336,13185.741048959993,31261.244097450006,53228.09454744 2026-04-16,04:05:38.000,106,11153517,7005,0,1776312337,13185.741048959993,29416.88857686,53227.96877928 2026-04-16,04:05:39.000,106,11153543,7165,0,1776312338,13185.720840029993,28033.560256530007,53228.00371488 2026-04-16,04:05:41.000,106,11153545,6245,0,1776312340,13185.700631099993,33105.69125673,53228.02467624 2026-04-16,04:05:42.000,106,11153545,6324,0,1776312341,13185.707367409988,26650.323574890004,53228.05262472001 2026-04-16,04:05:43.000,106,11153571,6925,0,1776312342,13185.781466819994,26189.282276369995,53228.05262472001 2026-04-16,04:05:44.000,106,11153512,5725,0,1776312343,13185.747785269989,28033.63074783,53228.01768912 2026-04-16,04:05:45.000,106,11153490,6685,0,1776312344,13185.720840029993,27572.561252789994,53228.06659896 2026-04-16,04:05:46.000,106,11153541,7085,0,1776312345,13185.714103719998,29416.91677338,53228.12948304001 2026-04-16,04:05:47.000,106,11153561,7085,0,1776312346,13185.761257889993,28955.790885299997,53228.059611840006 2026-04-16,04:05:48.000,106,11153548,6805,0,1776312347,13185.754521579998,33105.74764977,53228.059611840006 2026-04-16,04:05:49.000,106,11153499,7005,0,1776312348,13185.727576339988,29416.973166419994,53228.06659896 2026-04-16,04:05:50.000,106,11153570,6605,0,1776312349,13185.747785269989,28955.833180079993,53228.05262472001 2026-04-16,04:05:52.000,106,11153524,6685,0,1776312351,13185.734312649998,27111.378971669998,53228.01768912 2026-04-16,04:05:53.000,106,11153550,6645,0,1776312352,13185.781466819994,29877.979219290006,53228.08057320001 2026-04-16,04:05:54.000,106,11153540,6565,0,1776312353,13185.767994199989,26189.134244639994,53228.09454744 2026-04-16,04:05:55.000,106,11153540,6965,0,1776312354,13185.801675749994,30800.16755328,53228.087560320004 2026-04-16,04:05:56.000,106,11153522,6124,0,1776312355,13185.828620989989,33566.71140786,53228.087560320004 2026-04-16,04:05:57.000,106,11153606,5925,0,1776312356,13185.828620989989,25728.015405690006,53228.1155088 2026-04-16,04:05:58.000,106,11153522,6845,0,1776312357,13185.855566229999,28955.706295740005,53228.03166336001 2026-04-16,04:05:59.000,106,11153576,5765,0,1776312358,13185.855566229999,28955.692197480006,53228.108521680006 2026-04-16,04:06:00.000,106,11153532,6645,0,1776312359,13185.842093609994,27572.406171929993,53228.06659896 2026-04-16,04:06:01.000,106,11153539,7165,0,1776312360,13185.862302539994,31261.194753539996,53228.13647016 2026-04-16,04:06:03.000,106,11153520,6845,0,1776312362,13185.895984089999,32183.404234920003,53228.12948304001 2026-04-16,04:06:04.000,106,11153479,6365,0,1776312363,13185.88924777999,30339.00641955,53228.087560320004 2026-04-16,04:06:05.000,106,11153491,7245,0,1776312364,13185.916193019999,27111.308480370004,53228.06659896 2026-04-16,04:06:06.000,106,11153594,6525,0,1776312365,13185.882511469994,28955.720394000004,53228.08057320001 2026-04-16,04:06:07.000,106,11153605,7205,0,1776312366,13185.936401949999,29416.775790779997,53228.09454744 2026-04-16,04:06:08.000,106,11153590,5845,0,1776312367,13185.916193019999,34027.87254159,53228.087560320004 2026-04-16,04:06:09.000,106,11153528,6765,0,1776312368,13185.922929329994,26189.155392030007,53228.16441864 2026-04-16,04:06:10.000,106,11153616,6084,0,1776312369,13185.916193019999,30800.16050415,53228.13647016 2026-04-16,04:06:11.000,106,11153594,6805,0,1776312370,13185.936401949999,28033.553207400008,53228.108521680006 2026-04-16,04:06:12.000,106,11153605,6525,0,1776312371,13185.94987456999,25728.07179873,53228.14345728 2026-04-16,04:06:14.000,106,11153573,7085,0,1776312373,13185.94987456999,29878.0285632,53228.08057320001 2026-04-16,04:06:15.000,106,11153569,7205,0,1776312374,13185.922929329994,33105.7546989,53228.14345728 2026-04-16,04:06:16.000,106,11153575,7245,0,1776312375,13185.943138259994,28494.749586780003,53228.06659896 2026-04-16,04:06:17.000,106,11153624,6685,0,1776312376,13185.922929329994,28955.797934429997,53228.1155088 2026-04-16,04:06:18.000,106,11153584,6605,0,1776312377,13185.963347189994,27572.462564970003,53228.15044440001 2026-04-16,04:06:19.000,106,11153571,6324,0,1776312378,13185.956610879999,30800.266241100006,53228.157431520005 2026-04-16,04:06:20.000,106,11153560,5605,0,1776312379,13185.963347189994,28033.63074783,53228.13647016 2026-04-16,04:06:21.000,106,11153626,7245,0,1776312380,13185.97008349999,26650.302427500006,53228.13647016 2026-04-16,04:06:22.000,106,11153597,7125,0,1776312381,13185.983556119994,27572.568301919993,53228.13647016 2026-04-16,04:06:23.000,106,11153634,6605,0,1776312382,13185.97008349999,29878.099054499995,53228.14345728 2026-04-16,04:06:25.000,106,11153531,7005,0,1776312384,13186.01723767,32644.664056470006,53228.13647016 2026-04-16,04:06:26.000,106,11153572,6885,0,1776312385,13186.044182909995,29416.88857686,53228.16441864 2026-04-16,04:06:27.000,106,11153628,6565,0,1776312386,13186.084600769995,28494.728439390004,53228.18538 2026-04-16,04:06:28.000,106,11153545,7085,0,1776312387,13186.09133707999,29878.04971059,53228.13647016 2026-04-16,04:06:29.000,106,11153574,5765,0,1776312388,13186.13175493999,31261.385080050008,53228.157431520005 2026-04-16,04:06:30.000,106,11153565,6405,0,1776312389,13186.13175493999,25728.114093509997,53228.18538 2026-04-16,04:06:31.000,106,11153552,6525,0,1776312390,13186.09807339,28494.7777833,53228.227302720006 2026-04-16,04:06:32.000,106,11153602,5925,0,1776312391,13186.17890911,33105.71945325,53228.19935424001 2026-04-16,04:06:33.000,106,11153537,6165,0,1776312392,13186.17217279999,31261.378030919994,53228.14345728 2026-04-16,04:06:34.000,106,11153581,6405,0,1776312393,13186.17890911,27111.435364710007,53228.16441864 2026-04-16,04:06:36.000,106,11153559,7165,0,1776312395,13186.25974483,28033.658944349998,53228.1155088 2026-04-16,04:06:37.000,106,11153645,7085,0,1776312396,13186.246272209995,35872.41838869,53228.18538 2026-04-16,04:06:38.000,106,11153618,6845,0,1776312397,13186.25974483,26650.436360969994,53228.19236712 2026-04-16,04:06:39.000,106,11153556,6645,0,1776312398,13186.266481139995,31722.525066389993,53228.12249592 2026-04-16,04:06:40.000,106,11153568,6725,0,1776312399,13186.266481139995,27572.49076149,53228.17140576 2026-04-16,04:06:41.000,106,11153593,7005,0,1776312400,13186.29342637999,28955.889573120003,53228.13647016 2026-04-16,04:06:42.000,106,11153597,7085,0,1776312401,13186.286690069996,28494.897618510004,53228.22031560001 2026-04-16,04:06:43.000,106,11153562,6845,0,1776312402,13186.306898999996,34489.16760879,53228.21332848 2026-04-16,04:06:44.000,106,11153617,7005,0,1776312403,13186.33384423999,33566.99337306,53228.26223832 2026-04-16,04:06:45.000,106,11153583,7045,0,1776312404,13186.367525789996,31261.420325700004,53228.22031560001 2026-04-16,04:06:47.000,106,11153612,6965,0,1776312406,13186.32037162,30800.350830659998,53228.28319968 2026-04-16,04:06:48.000,106,11153570,6845,0,1776312407,13186.347316859996,28494.897618510004,53228.26922544001 2026-04-16,04:06:49.000,106,11153623,6324,0,1776312408,13186.36078948,28033.80697608,53228.255251200004 2026-04-16,04:06:50.000,106,11153563,6284,0,1776312409,13186.36078948,29878.232987969997,53228.29717392001 2026-04-16,04:06:51.000,106,11153595,6324,0,1776312410,13186.374262099991,33105.95912367001,53228.24826408001 2026-04-16,04:06:52.000,106,11153568,6605,0,1776312411,13186.374262099991,30800.49886239,53228.28319968 2026-04-16,04:06:53.000,106,11153581,6485,0,1776312412,13186.38099841,28956.037604850004,53228.276212560006 2026-04-16,04:06:54.000,106,11153642,5725,0,1776312413,13186.40120734,30800.47066587,53228.31114816 2026-04-16,04:06:55.000,106,11153588,6725,0,1776312414,13186.441625200001,27111.639789480003,53228.31813528001 2026-04-16,04:06:56.000,106,11153605,7125,0,1776312415,13186.428152579996,28956.108096149997,53228.325122400005 2026-04-16,04:06:58.000,106,11153596,6725,0,1776312417,13186.455097819991,27111.68913339,53228.26922544001 2026-04-16,04:06:59.000,106,11153618,5805,0,1776312418,13186.482043060001,32183.855379240005,53228.31114816 2026-04-16,04:07:00.000,106,11153594,6885,0,1776312419,13186.495515679992,34489.37908268999,53228.33210952 2026-04-16,04:07:01.000,106,11153606,6725,0,1776312420,13186.508988299996,29417.21988597,53228.30416104 2026-04-16,04:07:02.000,106,11153584,6765,0,1776312421,13186.535933539992,33567.09911001001,53228.38101936 2026-04-16,04:07:03.000,106,11153620,6565,0,1776312422,13186.535933539992,31261.61065221,53228.35307088 2026-04-16,04:07:04.000,106,11153624,6685,0,1776312423,13186.589824019997,30800.555255429994,53228.394993600006 2026-04-16,04:07:05.000,106,11153574,6645,0,1776312424,13186.589824019997,27111.696182519998,53228.4299292 2026-04-16,04:07:06.000,106,11153590,7005,0,1776312425,13186.596560329992,29878.35282318,53228.360058 2026-04-16,04:07:07.000,106,11153578,6765,0,1776312426,13186.636978189992,33567.21189609,53228.360058 2026-04-16,04:07:09.000,106,11153602,6965,0,1776312428,13186.657187119992,28495.017453720007,53228.374032240004 2026-04-16,04:07:10.000,106,11153602,6925,0,1776312429,13186.697604979992,31722.821129849995,53228.33909664 2026-04-16,04:07:11.000,106,11153581,6405,0,1776312430,13186.690868669997,28033.990253459997,53228.36704512001 2026-04-16,04:07:12.000,106,11153621,7005,0,1776312431,13186.731286529997,28033.976155199998,53228.34608376001 2026-04-16,04:07:13.000,106,11153601,7005,0,1776312432,13186.724550220002,29417.276279009995,53228.35307088 2026-04-16,04:07:14.000,106,11153563,6965,0,1776312433,13186.731286529997,30800.520009779997,53228.394993600006 2026-04-16,04:07:15.000,106,11153526,6645,0,1776312434,13186.744759150002,27572.850267119997,53228.394993600006 2026-04-16,04:07:16.000,106,11153556,5645,0,1776312435,13186.805385940002,29878.35987231,53228.45089056 2026-04-16,04:07:17.000,106,11153583,7165,0,1776312436,13186.798649629993,30339.51395691,53228.360058 2026-04-16,04:07:18.000,106,11153589,7045,0,1776312437,13186.812122249998,32183.92587054,53228.422942080004 2026-04-16,04:07:20.000,106,11153568,5965,0,1776312439,13186.818858559993,31261.864420889993,53228.41595496001 2026-04-16,04:07:21.000,106,11153566,5884,0,1776312440,13186.832331179998,25267.460497139997,53228.4299292 2026-04-16,04:07:22.000,106,11153602,6565,0,1776312441,13186.818858559993,32184.017509230005,53228.43691632001 2026-04-16,04:07:23.000,106,11153572,5884,0,1776312442,13186.832331179998,28034.11008867,53228.443903440006 2026-04-16,04:07:24.000,106,11153575,6965,0,1776312443,13186.859276419993,34489.62580224,53228.492813280005 2026-04-16,04:07:25.000,106,11153608,6645,0,1776312444,13186.892957969998,30339.718381679995,53228.443903440006 2026-04-16,04:07:26.000,106,11153574,6284,0,1776312445,13186.899694279993,29417.459556390007,53228.4299292 2026-04-16,04:07:27.000,106,11153627,6245,0,1776312446,13186.892957969998,30800.710336289994,53228.45089056 2026-04-16,04:07:28.000,106,11153579,6284,0,1776312447,13186.913166899998,31261.899666540005,53228.45787768 2026-04-16,04:07:29.000,106,11153539,6245,0,1776312448,13186.859276419993,32184.095049659998,53228.45787768 2026-04-16,04:07:31.000,106,11153589,7205,0,1776312450,13186.879485349993,30339.732479939994,53228.40896784 2026-04-16,04:07:32.000,106,11153593,6245,0,1776312451,13186.919903209993,29878.634788380004,53228.443903440006 2026-04-16,04:07:33.000,106,11153539,6925,0,1776312452,13186.906430589988,29417.501851170004,53228.443903440006 2026-04-16,04:07:34.000,106,11153623,7165,0,1776312453,13186.940112139993,31261.93491219,53228.45787768 2026-04-16,04:07:35.000,106,11153609,7245,0,1776312454,13186.953584759998,28495.341713700007,53228.48582616001 2026-04-16,04:07:36.000,106,11153621,7085,0,1776312455,13186.967057379989,30339.746578200007,53228.4998004 2026-04-16,04:07:37.000,106,11153616,5684,0,1776312456,13186.953584759998,30339.753627330007,53228.562684480006 2026-04-16,04:07:38.000,106,11153583,7045,0,1776312457,13186.967057379989,27112.055688149994,53228.5696716 2026-04-16,04:07:39.000,106,11153597,7245,0,1776312458,13187.014211549998,28495.306468049996,53228.47883904 2026-04-16,04:07:40.000,106,11153610,6725,0,1776312459,13187.034420479999,25267.608528869998,53228.50678752 2026-04-16,04:07:42.000,106,11153575,6485,0,1776312461,13187.027684169989,28956.495798300006,53228.52076176 2026-04-16,04:07:43.000,106,11153599,7285,0,1776312462,13187.074838339999,29417.656932030004,53228.5696716 2026-04-16,04:07:44.000,106,11153596,6725,0,1776312463,13187.142201439994,31262.11818957,53228.48582616001 2026-04-16,04:07:45.000,106,11153608,6405,0,1776312464,13187.121992509994,28495.532040210004,53228.541723120004 2026-04-16,04:07:46.000,106,11153637,7085,0,1776312465,13187.142201439994,26651.070782669995,53228.4998004 2026-04-16,04:07:47.000,106,11153548,6605,0,1776312466,13187.12872881999,28495.503843690007,53228.5696716 2026-04-16,04:07:48.000,106,11153577,6845,0,1776312467,13187.115256199999,32645.474706420006,53228.5696716 2026-04-16,04:07:49.000,106,11153631,7045,0,1776312468,13187.175882989999,25267.848199290005,53228.5696716 2026-04-16,04:07:50.000,106,11153572,5845,0,1776312469,13187.175882989999,24345.61757052,53228.59762008 2026-04-16,04:07:51.000,106,11153578,6845,0,1776312470,13187.202828229994,32184.489800940006,53228.590632960004 2026-04-16,04:07:53.000,106,11153596,6005,0,1776312472,13187.21630085,33567.909759960006,53228.590632960004 2026-04-16,04:07:54.000,106,11153649,6445,0,1776312473,13187.25671871,26190.163417620002,53228.57665872 2026-04-16,04:07:55.000,106,11153606,6605,0,1776312474,13187.22977346999,29418.0023394,53228.59762008 2026-04-16,04:07:56.000,106,11153622,6685,0,1776312475,13187.243246089994,30801.29541408,53228.54871024 2026-04-16,04:07:57.000,106,11153630,5925,0,1776312476,13187.223037159994,34029.09204108,53228.65351704001 2026-04-16,04:07:58.000,106,11153542,6084,0,1776312477,13187.24998239999,28956.925795229996,53228.63255568001 2026-04-16,04:07:59.000,106,11153519,6805,0,1776312478,13187.29713657,31262.491793459994,53228.60460720001 2026-04-16,04:08:00.000,106,11153579,7085,0,1776312479,13187.29040025999,30340.275262950003,53228.611594320006 2026-04-16,04:08:01.000,106,11153650,6885,0,1776312480,13187.283663949995,33106.99534578,53228.611594320006 2026-04-16,04:08:02.000,106,11153609,7205,0,1776312481,13187.27692764,22501.473523830005,53228.61858144 2026-04-16,04:08:04.000,106,11153642,6605,0,1776312483,13187.37797229,32645.883555959997,53228.660504160005 2026-04-16,04:08:05.000,106,11153578,6805,0,1776312484,13187.384708599995,32645.820113790003,53228.5696716 2026-04-16,04:08:06.000,106,11153591,6525,0,1776312485,13187.37797229,33568.10008647,53228.61858144 2026-04-16,04:08:07.000,106,11153553,6284,0,1776312486,13187.37797229,23884.773647640002,53228.590632960004 2026-04-16,04:08:08.000,106,11153551,7005,0,1776312487,13187.39818122,29418.122174610005,53228.58364584001 2026-04-16,04:08:09.000,106,11153559,6365,0,1776312488,13187.425126459995,24807.08181684,53228.62556856 2026-04-16,04:08:10.000,106,11153577,7205,0,1776312489,13187.41839015,31262.660972579994,53228.65351704001 2026-04-16,04:08:11.000,106,11153586,6845,0,1776312490,13187.43859908,36334.82721843,53228.68845264 2026-04-16,04:08:12.000,106,11153607,7125,0,1776312491,13187.47228062999,29418.17856765,53228.69543976 2026-04-16,04:08:13.000,106,11153575,6925,0,1776312492,13187.465544319995,29879.31855399,53228.611594320006 2026-04-16,04:08:15.000,106,11153551,7085,0,1776312494,13187.49248955999,22962.66990321,53228.68845264 2026-04-16,04:08:16.000,106,11153551,7165,0,1776312495,13187.5194348,28495.940889749996,53228.660504160005 2026-04-16,04:08:17.000,106,11153569,6925,0,1776312496,13187.53290741999,35873.68723209,53228.69543976 2026-04-16,04:08:18.000,106,11153607,6525,0,1776312497,13187.55311634999,30340.47263859,53228.64652992 2026-04-16,04:08:19.000,106,11153630,5765,0,1776312498,13187.53964373,28034.970082529995,53228.6744784 2026-04-16,04:08:20.000,106,11153533,6324,0,1776312499,13187.58006159,26190.480628470003,53228.68146552001 2026-04-16,04:08:21.000,106,11153575,7165,0,1776312500,13187.627215759996,29418.234960689995,53228.75133672001 2026-04-16,04:08:22.000,106,11153538,6645,0,1776312501,13187.633952069991,31723.829155440006,53228.73736248 2026-04-16,04:08:23.000,106,11153600,6925,0,1776312502,13187.647424689996,25729.418182559995,53228.75133672001 2026-04-16,04:08:24.000,106,11153600,7005,0,1776312503,13187.660897310001,23884.96397415,53228.68845264 2026-04-16,04:08:26.000,106,11153603,7205,0,1776312505,13187.734996719992,26651.66995872,53228.72338824001 2026-04-16,04:08:27.000,106,11153590,6925,0,1776312506,13187.714787789992,29879.424290940005,53228.80024656001 2026-04-16,04:08:28.000,106,11153553,7205,0,1776312507,13187.748469339997,29418.382992419996,53228.80024656001 2026-04-16,04:08:29.000,106,11153580,6525,0,1776312508,13187.734996719992,25729.502772120002,53228.80024656001 2026-04-16,04:08:30.000,106,11153595,6324,0,1776312509,13187.748469339997,24346.181500920007,53228.80723368 2026-04-16,04:08:31.000,106,11153538,6845,0,1776312510,13187.782150890002,28035.047622960003,53228.8142208 2026-04-16,04:08:32.000,106,11153625,7245,0,1776312511,13187.829305059997,24807.293290739995,53228.84216928 2026-04-16,04:08:33.000,106,11153589,7365,0,1776312512,13187.849513989997,33568.38910080001,53228.79325944 2026-04-16,04:08:34.000,106,11153578,5805,0,1776312513,13187.883195540002,28957.243006079996,53228.78627232 2026-04-16,04:08:35.000,106,11153576,5925,0,1776312514,13187.910140779997,31723.948990649995,53228.8142208 2026-04-16,04:08:37.000,106,11153589,7325,0,1776312516,13187.916877089992,29418.50987676,53228.898066240006 2026-04-16,04:08:38.000,106,11153551,7085,0,1776312517,13187.950558639997,37718.40225831,53228.91204048 2026-04-16,04:08:39.000,106,11153567,7205,0,1776312518,13187.957294949993,25268.419178819997,53228.90505336 2026-04-16,04:08:40.000,106,11153568,5845,0,1776312519,13188.024658050002,28496.20875669,53228.91204048 2026-04-16,04:08:41.000,106,11153578,6965,0,1776312520,13188.071812219998,32185.152419160004,53228.96095032 2026-04-16,04:08:42.000,106,11153587,6925,0,1776312521,13188.078548529993,34029.550234530005,53228.93300184 2026-04-16,04:08:43.000,106,11153580,6605,0,1776312522,13188.092021149998,28496.23695321,53228.96095032 2026-04-16,04:08:44.000,106,11153611,7325,0,1776312523,13188.118966389993,30801.824098829995,53228.83518216 2026-04-16,04:08:45.000,106,11153572,6605,0,1776312524,13188.132439009998,40024.024649579995,53228.90505336 2026-04-16,04:08:46.000,106,11153582,6965,0,1776312525,13188.172856869998,31262.935888649998,53228.90505336 2026-04-16,04:08:48.000,106,11153624,6685,0,1776312527,13188.199802109993,32185.18061568,53228.86313064 2026-04-16,04:08:49.000,106,11153602,6605,0,1776312528,13188.226747349989,29418.531024149997,53228.926014720004 2026-04-16,04:08:50.000,106,11153573,7205,0,1776312529,13188.240219969994,30340.726407270005,53228.93998896001 2026-04-16,04:08:51.000,106,11153562,5925,0,1776312530,13188.240219969994,31724.075874989998,53228.946976080006 2026-04-16,04:08:52.000,106,11153574,6525,0,1776312531,13188.273901519999,28035.287293379995,53228.96095032 2026-04-16,04:08:53.000,106,11153609,7205,0,1776312532,13188.253692589999,29879.748550920005,53228.93300184 2026-04-16,04:08:54.000,106,11153634,6525,0,1776312533,13188.260428899994,28035.329588160006,53228.9539632 2026-04-16,04:08:55.000,106,11153630,6885,0,1776312534,13188.300846759994,35874.18067119,53228.96793744001 2026-04-16,04:08:56.000,106,11153552,6685,0,1776312535,13188.280637829994,27574.217798340003,53228.946976080006 2026-04-16,04:08:57.000,106,11153640,6685,0,1776312536,13188.273901519999,27574.309437029995,53229.03082152 2026-04-16,04:08:59.000,106,11153603,7525,0,1776312538,13188.334528309999,29879.889533520007,53229.00287304 2026-04-16,04:09:00.000,106,11153612,6925,0,1776312539,13188.34800092999,27113.246991120002,53229.00986016 2026-04-16,04:09:01.000,106,11153602,6965,0,1776312540,13188.354737239999,29418.81298935,53229.05877000001 2026-04-16,04:09:02.000,106,11153626,6565,0,1776312541,13188.40862771999,33107.67206226,53229.05178288 2026-04-16,04:09:03.000,106,11153563,7125,0,1776312542,13188.42883664999,31724.315545410005,53229.07973136 2026-04-16,04:09:04.000,106,11153583,7125,0,1776312543,13188.442309269994,29418.869382389996,53229.03082152 2026-04-16,04:09:05.000,106,11153585,7125,0,1776312544,13188.43557296,28035.40007946,53229.10767984001 2026-04-16,04:09:06.000,106,11153628,5884,0,1776312545,13188.48946343999,31263.196706460003,53229.07274424 2026-04-16,04:09:07.000,106,11153625,7325,0,1776312546,13188.53661761,32646.553223309995,53229.05877000001 2026-04-16,04:09:08.000,106,11153615,7165,0,1776312547,13188.563562849995,30802.127211419996,53229.05178288 2026-04-16,04:09:10.000,106,11153561,7125,0,1776312549,13188.624189639995,28035.463521629994,53229.093705600004 2026-04-16,04:09:11.000,106,11153616,6805,0,1776312550,13188.63092594999,32646.595518090005,53229.044795760004 2026-04-16,04:09:12.000,106,11153612,6084,0,1776312551,13188.65113487999,34029.95203494,53229.08671848001 2026-04-16,04:09:13.000,106,11153562,6845,0,1776312552,13188.69828905,32185.568317829995,53229.044795760004 2026-04-16,04:09:14.000,106,11153563,6405,0,1776312553,13188.725234289996,29418.84118587,53229.07973136 2026-04-16,04:09:15.000,106,11153584,6645,0,1776312554,13188.725234289996,29879.995270469997,53229.114666960006 2026-04-16,04:09:16.000,106,11153621,7525,0,1776312555,13188.71176166999,29880.016417859995,53229.08671848001 2026-04-16,04:09:17.000,106,11153593,6845,0,1776312556,13188.75891584,26191.171443209998,53229.08671848001 2026-04-16,04:09:18.000,106,11153491,7245,0,1776312557,13188.75891584,25730.052604259996,53229.1286412 2026-04-16,04:09:19.000,106,11153545,7245,0,1776312558,13188.77238845999,28957.884476909996,53229.10767984001 2026-04-16,04:09:21.000,106,11153579,7285,0,1776312560,13188.833015249991,29419.066758030007,53229.114666960006 2026-04-16,04:09:22.000,106,11153608,6605,0,1776312561,13188.853224179991,30341.26919028,53229.12165408 2026-04-16,04:09:23.000,106,11153568,6965,0,1776312562,13188.893642039991,31724.632756260005,53229.10767984001 2026-04-16,04:09:24.000,106,11153579,7525,0,1776312563,13188.859960490001,33569.157455969995,53229.14261544 2026-04-16,04:09:25.000,106,11153608,6725,0,1776312564,13188.873433109991,24347.006249130005,53229.14261544 2026-04-16,04:09:26.000,106,11153563,7165,0,1776312565,13188.934059899992,28496.977111860004,53229.17755104 2026-04-16,04:09:27.000,106,11153570,6725,0,1776312566,13188.961005140001,27113.655840659994,53229.19152528 2026-04-16,04:09:28.000,106,11153536,6084,0,1776312567,13188.940796210001,30802.627699649995,53229.14261544 2026-04-16,04:09:29.000,106,11153561,7085,0,1776312568,13188.981214070001,28958.110049070005,53229.212486640004 2026-04-16,04:09:30.000,106,11153657,6165,0,1776312569,13189.014895619992,26191.48865406,53229.261396480004 2026-04-16,04:09:32.000,106,11153593,7245,0,1776312571,13189.035104549992,27574.831072650006,53229.261396480004 2026-04-16,04:09:33.000,106,11153614,6845,0,1776312572,13189.062049790002,29880.46051305,53229.24043512 2026-04-16,04:09:34.000,106,11153611,7165,0,1776312573,13189.075522409992,27574.929760469997,53229.25440936001 2026-04-16,04:09:35.000,106,11153623,7285,0,1776312574,13189.088995029997,30341.663941560008,53229.22646088001 2026-04-16,04:09:36.000,106,11153595,6885,0,1776312575,13189.129412889997,33569.488765079994,53229.212486640004 2026-04-16,04:09:37.000,106,11153630,6805,0,1776312576,13189.176567059993,28036.104992459994,53229.212486640004 2026-04-16,04:09:38.000,106,11153642,6885,0,1776312577,13189.169830749997,28497.216782279997,53229.31030632 2026-04-16,04:09:39.000,106,11153582,6605,0,1776312578,13189.176567059993,29419.419214530004,53229.29633208 2026-04-16,04:09:40.000,106,11153565,6885,0,1776312579,13189.237193849993,28958.356768619997,53229.331267680005 2026-04-16,04:09:41.000,106,11153602,5965,0,1776312580,13189.216984919993,26652.79077039,53229.32428056001 2026-04-16,04:09:43.000,106,11153621,7245,0,1776312582,13189.291084329998,30802.853271810003,53229.331267680005 2026-04-16,04:09:44.000,106,11153622,6005,0,1776312583,13189.297820639993,28958.427259920005,53229.36620328 2026-04-16,04:09:45.000,106,11153607,7165,0,1776312584,13189.277611709993,30341.72738373,53229.37319040001 2026-04-16,04:09:46.000,106,11153552,5925,0,1776312585,13189.304556949988,28036.21072941,53229.3382548 2026-04-16,04:09:47.000,106,11153640,6485,0,1776312586,13189.318029569993,29880.671986949994,53229.35222904001 2026-04-16,04:09:48.000,106,11153593,7045,0,1776312587,13189.318029569993,32647.349774999995,53229.41511312 2026-04-16,04:09:49.000,106,11153595,7205,0,1776312588,13189.392128979998,28497.34366662,53229.42210024001 2026-04-16,04:09:50.000,106,11153632,6485,0,1776312589,13189.392128979998,32647.363873259994,53229.41511312 2026-04-16,04:09:51.000,106,11153652,5925,0,1776312590,13189.392128979998,30802.90261572,53229.380177520005 2026-04-16,04:09:52.000,106,11153572,5805,0,1776312591,13189.412337909998,25269.547039619996,53229.38716464 2026-04-16,04:09:54.000,106,11153628,6725,0,1776312593,13189.466228389989,26191.80586491,53229.39415176001 2026-04-16,04:09:55.000,106,11153576,6765,0,1776312594,13189.472964699999,25730.722271610008,53229.401138880006 2026-04-16,04:09:56.000,106,11153566,6725,0,1776312595,13189.520118869994,28958.434309050004,53229.42210024001 2026-04-16,04:09:57.000,106,11153617,7205,0,1776312596,13189.533591489999,26652.93880212,53229.46402296 2026-04-16,04:09:58.000,106,11153629,7205,0,1776312597,13189.526855179989,29880.784773029998,53229.42210024001 2026-04-16,04:09:59.000,106,11153617,7085,0,1776312598,13189.560536729994,28497.407108789994,53229.43607448 2026-04-16,04:10:00.000,106,11153645,7125,0,1776312599,13189.594218279999,26191.855208819994,53229.450048720006 2026-04-16,04:10:01.000,106,11153568,5645,0,1776312600,13189.553800419999,31725.31652187,53229.380177520005 2026-04-16,04:10:02.000,106,11153644,6965,0,1776312601,13189.580745659994,26191.925700120002,53229.45703584 2026-04-16,04:10:03.000,106,11153561,7005,0,1776312602,13189.61442721,32186.378967779994,53229.44306160001 2026-04-16,04:10:05.000,106,11153560,5965,0,1776312604,13189.675054,27575.261069579996,53229.46402296 2026-04-16,04:10:06.000,106,11153605,7205,0,1776312605,13189.66831768999,34030.938913139995,53229.48498432 2026-04-16,04:10:07.000,106,11153623,7285,0,1776312606,13189.69526293,28036.443350700007,53229.5129328 2026-04-16,04:10:08.000,106,11153595,7205,0,1776312607,13189.722208169995,28036.450399830006,53229.50594568 2026-04-16,04:10:09.000,106,11153644,6365,0,1776312608,13189.73568079,29880.897559110002,53229.57581688 2026-04-16,04:10:10.000,106,11153615,7005,0,1776312609,13189.762626029995,28497.548091389996,53229.568829760006 2026-04-16,04:10:11.000,106,11153597,7205,0,1776312610,13189.78957126999,33108.75057915,53229.547868400005 2026-04-16,04:10:12.000,106,11153564,6725,0,1776312611,13189.782834959995,30803.21277744,53229.53389416 2026-04-16,04:10:13.000,106,11153606,6605,0,1776312612,13189.82998912999,28497.65382834,53229.5129328 2026-04-16,04:10:14.000,106,11153615,7205,0,1776312613,13189.843461749995,28497.632680950002,53229.60376536 2026-04-16,04:10:16.000,106,11153618,6845,0,1776312615,13189.883879609995,28036.492694610002,53229.568829760006 2026-04-16,04:10:17.000,106,11153601,6324,0,1776312616,13189.904088539995,27575.479592610005,53229.596778240004 2026-04-16,04:10:18.000,106,11153596,6765,0,1776312617,13189.95124270999,28958.78676555,53229.596778240004 2026-04-16,04:10:19.000,106,11153629,7085,0,1776312618,13189.93777009,28497.63973008,53229.56184264001 2026-04-16,04:10:20.000,106,11153573,7045,0,1776312619,13189.964715329996,28497.710221379995,53229.51991992001 2026-04-16,04:10:21.000,106,11153587,7285,0,1776312620,13189.924297469996,26653.206669060004,53229.582804 2026-04-16,04:10:22.000,106,11153602,6605,0,1776312621,13189.95797902,27575.52188739,53229.617739600006 2026-04-16,04:10:23.000,106,11153588,5925,0,1776312622,13189.97145163999,32186.689129499995,53229.617739600006 2026-04-16,04:10:24.000,106,11153597,7125,0,1776312623,13189.95797902,32647.79387019,53229.617739600006 2026-04-16,04:10:25.000,106,11153593,7245,0,1776312624,13189.97818795,29881.07378736,53229.63171384 2026-04-16,04:10:27.000,106,11153622,6725,0,1776312626,13190.01860581,29881.109033009998,53229.63171384 2026-04-16,04:10:28.000,106,11153588,6645,0,1776312627,13190.025342119996,30803.304416130006,53229.62472672 2026-04-16,04:10:29.000,106,11153586,6765,0,1776312628,13190.045551049996,32186.710276890008,53229.69459792 2026-04-16,04:10:30.000,106,11153586,6645,0,1776312629,13190.032078429991,30803.389005689998,53229.6526752 2026-04-16,04:10:31.000,106,11153603,7005,0,1776312630,13190.079232600001,28036.66892286,53229.68761080001 2026-04-16,04:10:32.000,106,11153543,7125,0,1776312631,13190.099441530001,28036.732365029995,53229.70158504 2026-04-16,04:10:33.000,106,11153550,5925,0,1776312632,13190.133123079991,31725.598487070005,53229.72953352001 2026-04-16,04:10:34.000,106,11153643,6965,0,1776312633,13190.180277250001,25269.99818394,53229.666649440005 2026-04-16,04:10:35.000,106,11153614,6685,0,1776312634,13190.153332009992,30803.403103949997,53229.69459792 2026-04-16,04:10:36.000,106,11153589,7165,0,1776312635,13190.207222489997,28497.851203979997,53229.74350776 2026-04-16,04:10:38.000,106,11153570,6525,0,1776312637,13190.247640349997,25731.229808970005,53229.7225464 2026-04-16,04:10:39.000,106,11153624,6765,0,1776312638,13190.247640349997,30803.565233939997,53229.69459792 2026-04-16,04:10:40.000,106,11153633,7365,0,1776312639,13190.267849279997,26192.341598789993,53229.715559280005 2026-04-16,04:10:41.000,106,11153585,7125,0,1776312640,13190.335212379992,23886.747404039997,53229.74350776 2026-04-16,04:10:42.000,106,11153579,7085,0,1776312641,13190.348684999997,34031.453499630006,53229.7225464 2026-04-16,04:10:43.000,106,11153551,6885,0,1776312642,13190.382366550002,26653.530929040004,53229.68761080001 2026-04-16,04:10:44.000,106,11153622,6605,0,1776312643,13190.389102859997,28959.12512379,53229.81337896 2026-04-16,04:10:45.000,106,11153638,6605,0,1776312644,13190.375630239992,29420.27920839,53229.74350776 2026-04-16,04:10:46.000,106,11153552,6565,0,1776312645,13190.409311789997,23886.88838664,53229.81337896 2026-04-16,04:10:47.000,106,11153568,6645,0,1776312646,13190.463202270003,31264.81095723,53229.7924176 2026-04-16,04:10:49.000,106,11153600,6605,0,1776312648,13190.483411200003,28959.27315552,53229.77145624 2026-04-16,04:10:50.000,106,11153554,7045,0,1776312649,13190.483411200003,30803.741462189995,53229.764469120004 2026-04-16,04:10:51.000,106,11153606,6845,0,1776312650,13190.496883819993,25731.44128287,53229.82036608 2026-04-16,04:10:52.000,106,11153591,7445,0,1776312651,13190.537301679993,26192.510777910007,53229.79940472 2026-04-16,04:10:53.000,106,11153551,7325,0,1776312652,13190.550774299998,28498.13316918,53229.77844336001 2026-04-16,04:10:54.000,106,11153581,7005,0,1776312653,13190.537301679993,34031.573334839995,53229.82036608 2026-04-16,04:10:55.000,106,11153544,5925,0,1776312654,13190.584455849988,28959.237909870004,53229.81337896 2026-04-16,04:10:56.000,106,11153579,6965,0,1776312655,13190.611401089998,33109.335656940006,53229.79940472 2026-04-16,04:10:57.000,106,11153552,6685,0,1776312656,13190.618137399993,32648.195670600006,53229.85530168001 2026-04-16,04:10:58.000,106,11153597,6324,0,1776312657,13190.631610019998,28036.99318284,53229.86927592 2026-04-16,04:11:00.000,106,11153596,6845,0,1776312659,13190.692236809999,23886.958877940007,53229.92517288001 2026-04-16,04:11:01.000,106,11153551,7165,0,1776312660,13190.651818949998,22964.714150910004,53229.883250160005 2026-04-16,04:11:02.000,106,11153580,6805,0,1776312661,13190.692236809999,31264.853252009998,53229.91119864 2026-04-16,04:11:03.000,106,11153596,6765,0,1776312662,13190.678764189994,33570.489741540005,53229.91119864 2026-04-16,04:11:04.000,106,11153567,7005,0,1776312663,13190.773072529999,27575.895491279996,53229.89023728 2026-04-16,04:11:05.000,106,11153600,6685,0,1776312664,13190.813490389999,33109.40614824,53229.89023728 2026-04-16,04:11:06.000,106,11153616,6885,0,1776312665,13190.800017769994,31264.902595919993,53229.94613424001 2026-04-16,04:11:07.000,106,11153622,6725,0,1776312666,13190.82696300999,32187.217814250005,53229.932160000004 2026-04-16,04:11:08.000,106,11153571,7165,0,1776312667,13190.85390825,30342.798851490006,53229.953121360006 2026-04-16,04:11:09.000,106,11153552,5684,0,1776312668,13190.880853489994,27114.945831449993,53229.92517288001 2026-04-16,04:11:11.000,106,11153590,6525,0,1776312670,13190.89432611,33109.54713084,53229.94613424001 2026-04-16,04:11:12.000,106,11153625,7125,0,1776312671,13190.90779872999,28959.44938377,53229.98805696 2026-04-16,04:11:13.000,106,11153634,5805,0,1776312672,13190.93474397,29420.624615759996,53230.02299256001 2026-04-16,04:11:14.000,106,11153577,6245,0,1776312673,13190.9549529,33570.77170673999,53230.06491528001 2026-04-16,04:11:15.000,106,11153529,7365,0,1776312674,13190.90779872999,29881.771651229996,53230.05792816 2026-04-16,04:11:16.000,106,11153606,5925,0,1776312675,13190.92800765999,28037.296295430002,53229.97408272001 2026-04-16,04:11:17.000,106,11153559,7005,0,1776312676,13190.9549529,27576.18450561,53229.97408272001 2026-04-16,04:11:18.000,106,11153574,6685,0,1776312677,13190.94821658999,31265.184561119997,53230.02299256001 2026-04-16,04:11:19.000,106,11153615,7125,0,1776312678,13190.9549529,31726.352743979995,53230.07190240001 2026-04-16,04:11:20.000,106,11153626,6525,0,1776312679,13190.981898139995,29420.800844009995,53230.00901832 2026-04-16,04:11:22.000,106,11153617,7365,0,1776312681,13191.01557969,27115.164354480003,53230.08587664 2026-04-16,04:11:23.000,106,11153564,6685,0,1776312682,13191.01557969,32187.513877710007,53230.099850880004 2026-04-16,04:11:24.000,106,11153566,6885,0,1776312683,13191.07620648,32648.618618399996,53230.07190240001 2026-04-16,04:11:25.000,106,11153558,6765,0,1776312684,13191.04926123999,31726.387989630006,53230.01600544 2026-04-16,04:11:26.000,106,11153617,6365,0,1776312685,13191.08967909999,29881.88443731,53230.120812240006 2026-04-16,04:11:27.000,106,11153630,6645,0,1776312686,13191.082942789995,27576.297291690003,53230.06491528001 2026-04-16,04:11:28.000,106,11153598,6685,0,1776312687,13191.103151719995,31265.240954160006,53230.14177360001 2026-04-16,04:11:29.000,106,11153559,6284,0,1776312688,13191.123360649995,28959.667906799994,53230.106838 2026-04-16,04:11:30.000,106,11153609,7125,0,1776312689,13191.13683327,28498.549067850006,53230.11382512001 2026-04-16,04:11:31.000,106,11153607,7045,0,1776312690,13191.1570422,31726.3104492,53230.15574784 2026-04-16,04:11:33.000,106,11153615,7205,0,1776312692,13191.19746006,29881.87033905,53230.21164480001 2026-04-16,04:11:34.000,106,11153547,7365,0,1776312693,13191.21766899,28498.513822199995,53230.1767092 2026-04-16,04:11:35.000,106,11153601,7005,0,1776312694,13191.210932679991,31726.416186150003,53230.15574784 2026-04-16,04:11:36.000,106,11153562,6605,0,1776312695,13191.25808685,24809.556061469993,53230.169722080005 2026-04-16,04:11:37.000,106,11153647,7005,0,1776312696,13191.244614229996,31726.352743979995,53230.169722080005 2026-04-16,04:11:38.000,106,11153568,6805,0,1776312697,13191.278295780001,29420.814942269993,53230.25356752 2026-04-16,04:11:39.000,106,11153576,5765,0,1776312698,13191.278295780001,36337.68211608,53230.18369632 2026-04-16,04:11:40.000,106,11153636,6645,0,1776312699,13191.318713640001,28959.660857669995,53230.22561904 2026-04-16,04:11:41.000,106,11153561,6245,0,1776312700,13191.291768399991,31726.423235280003,53230.169722080005 2026-04-16,04:11:42.000,106,11153559,7085,0,1776312701,13191.338922570001,30343.073767559996,53230.16273496001 2026-04-16,04:11:44.000,106,11153539,7285,0,1776312703,13191.345658879996,33570.962033250005,53230.21164480001 2026-04-16,04:11:45.000,106,11153586,6765,0,1776312704,13191.365867809996,26654.087810309997,53230.19767056 2026-04-16,04:11:46.000,106,11153575,7405,0,1776312705,13191.372604119992,30804.192606509998,53230.23260616001 2026-04-16,04:11:47.000,106,11153621,7365,0,1776312706,13191.392813049992,27115.241894909996,53230.28151600001 2026-04-16,04:11:48.000,106,11153662,6685,0,1776312707,13191.426494599997,30804.234901289994,53230.18369632 2026-04-16,04:11:49.000,106,11153628,6725,0,1776312708,13191.446703529997,29420.857237050004,53230.218631920005 2026-04-16,04:11:50.000,106,11153587,6245,0,1776312709,13191.406285669997,28959.653808539995,53230.2465804 2026-04-16,04:11:51.000,106,11153586,6165,0,1776312710,13191.433230909992,27576.33253734,53230.18369632 2026-04-16,04:11:52.000,106,11153592,6885,0,1776312711,13191.460176150002,33570.962033250005,53230.21164480001 2026-04-16,04:11:53.000,106,11153623,7165,0,1776312712,13191.466912459997,27576.388930379995,53230.23959328001 2026-04-16,04:11:55.000,106,11153591,7285,0,1776312714,13191.473648769992,31726.528972230008,53230.218631920005 2026-04-16,04:11:56.000,106,11153562,5805,0,1776312715,13191.466912459997,34493.28430071,53230.23260616001 2026-04-16,04:11:57.000,106,11153621,7165,0,1776312716,13191.466912459997,32187.647811179995,53230.267541760004 2026-04-16,04:11:58.000,106,11153596,6725,0,1776312717,13191.493857699992,31726.557168750005,53230.25356752 2026-04-16,04:11:59.000,106,11153570,7205,0,1776312718,13191.487121389997,28959.808889399996,53230.267541760004 2026-04-16,04:12:00.000,106,11153596,6765,0,1776312719,13191.487121389997,27115.36877925,53230.26055464001 2026-04-16,04:12:01.000,106,11153592,6765,0,1776312720,13191.493857699992,28959.865282440005,53230.29549024 2026-04-16,04:12:02.000,106,11153632,6925,0,1776312721,13191.493857699992,30343.2006519,53230.267541760004 2026-04-16,04:12:03.000,106,11153596,6765,0,1776312722,13191.493857699992,28498.76759088,53230.33042584001 2026-04-16,04:12:04.000,106,11153587,7085,0,1776312723,13191.473648769992,28498.77464001,53230.23260616001 2026-04-16,04:12:06.000,106,11153632,6845,0,1776312725,13191.527539249997,30804.425227800006,53230.288503120006 2026-04-16,04:12:07.000,106,11153661,6365,0,1776312726,13191.541011870002,25732.06865544,53230.29549024 2026-04-16,04:12:08.000,106,11153671,7125,0,1776312727,13191.541011870002,31265.537017619994,53230.29549024 2026-04-16,04:12:09.000,106,11153662,6124,0,1776312728,13191.541011870002,26654.278136819994,53230.30946448001 2026-04-16,04:12:10.000,106,11153634,6565,0,1776312729,13191.567957109997,30343.292290590005,53230.267541760004 2026-04-16,04:12:11.000,106,11153599,7365,0,1776312730,13191.581429730002,31265.593410660003,53230.3513872 2026-04-16,04:12:12.000,106,11153620,5925,0,1776312731,13191.534275559992,31265.529968489995,53230.288503120006 2026-04-16,04:12:13.000,106,11153634,6805,0,1776312732,13191.581429730002,28037.705144969994,53230.337412960005 2026-04-16,04:12:14.000,106,11153620,6605,0,1776312733,13191.574693419992,28498.7957874,53230.34440008 2026-04-16,04:12:15.000,106,11153608,6765,0,1776312734,13191.588166039997,31265.600459790003,53230.337412960005 2026-04-16,04:12:17.000,106,11153631,6445,0,1776312736,13191.574693419992,33110.04761907,53230.27452888 2026-04-16,04:12:18.000,106,11153586,6525,0,1776312737,13191.567957109997,28959.942822869998,53230.37234856 2026-04-16,04:12:19.000,106,11153663,7165,0,1776312738,13191.601638660002,30804.460473450003,53230.337412960005 2026-04-16,04:12:20.000,106,11153581,7045,0,1776312739,13191.534275559992,25270.914570840003,53230.3513872 2026-04-16,04:12:21.000,106,11153685,7325,0,1776312740,13191.541011870002,35415.691157730005,53230.3513872 2026-04-16,04:12:22.000,106,11153628,6565,0,1776312741,13191.581429730002,28959.90757722,53230.32343872 2026-04-16,04:12:23.000,106,11153607,7405,0,1776312742,13191.581429730002,29421.06871095,53230.337412960005 2026-04-16,04:12:24.000,106,11153626,6885,0,1776312743,13191.574693419992,28498.809885659997,53230.3164516 2026-04-16,04:12:25.000,106,11153571,7045,0,1776312744,13191.581429730002,23426.446264169994,53230.337412960005 2026-04-16,04:12:26.000,106,11153610,6805,0,1776312745,13191.581429730002,27576.579256890007,53230.337412960005 2026-04-16,04:12:28.000,106,11153593,7525,0,1776312747,13191.601638660002,28498.77464001,53230.36536144 2026-04-16,04:12:29.000,106,11153574,6765,0,1776312748,13191.581429730002,30804.439326060005,53230.39330992 2026-04-16,04:12:30.000,106,11153608,6885,0,1776312749,13191.588166039997,30343.271143200007,53230.3513872 2026-04-16,04:12:31.000,106,11153602,6885,0,1776312750,13191.594902349992,31265.501771969997,53230.34440008 2026-04-16,04:12:32.000,106,11153610,6885,0,1776312751,13191.615111279993,25270.94981649,53230.30946448001 2026-04-16,04:12:33.000,106,11153649,7245,0,1776312752,13191.608374969997,32648.964025769994,53230.35837432001 2026-04-16,04:12:34.000,106,11153549,7165,0,1776312753,13191.662265450002,25270.93571823,53230.337412960005 2026-04-16,04:12:35.000,106,11153660,5884,0,1776312754,13191.669001759998,27576.50171646,53230.386322800005 2026-04-16,04:12:36.000,106,11153585,7325,0,1776312755,13191.669001759998,27576.515814719998,53230.3513872 2026-04-16,04:12:37.000,106,11153612,6845,0,1776312756,13191.669001759998,26193.194543520003,53230.40728416001 2026-04-16,04:12:39.000,106,11153568,5965,0,1776312758,13191.689210689998,30804.467522580002,53230.40728416001 2026-04-16,04:12:40.000,106,11153578,6765,0,1776312759,13191.729628549998,34954.64281008,53230.41427128 2026-04-16,04:12:41.000,106,11153575,6365,0,1776312760,13191.716155929993,28959.985117649994,53230.34440008 2026-04-16,04:12:42.000,106,11153578,6685,0,1776312761,13191.695946999993,29421.111005729996,53230.386322800005 2026-04-16,04:12:43.000,106,11153602,6925,0,1776312762,13191.716155929993,23887.621496160005,53230.40029704001 2026-04-16,04:12:44.000,106,11153615,7245,0,1776312763,13191.743101169988,28037.80383279,53230.386322800005 2026-04-16,04:12:45.000,106,11153586,5684,0,1776312764,13191.783519029988,33571.272194970006,53230.40029704001 2026-04-16,04:12:46.000,106,11153575,7525,0,1776312765,13191.776782719993,26193.24388743,53230.435232640004 2026-04-16,04:12:47.000,106,11153607,7205,0,1776312766,13191.770046409998,31726.75454439,53230.46318112 2026-04-16,04:12:48.000,106,11153590,5805,0,1776312767,13191.776782719993,30804.530964749996,53230.435232640004 2026-04-16,04:12:50.000,106,11153553,7125,0,1776312769,13191.803727959988,31726.76159352,53230.435232640004 2026-04-16,04:12:51.000,106,11153579,7165,0,1776312770,13191.803727959988,28960.055608950002,53230.456194000006 2026-04-16,04:12:52.000,106,11153611,7205,0,1776312771,13191.790255339998,29421.167398770005,53230.39330992 2026-04-16,04:12:53.000,106,11153557,7085,0,1776312772,13191.844145819989,24348.81787554,53230.4212584 2026-04-16,04:12:54.000,106,11153608,6845,0,1776312773,13191.823936889989,28498.894475220004,53230.4212584 2026-04-16,04:12:55.000,106,11153581,7245,0,1776312774,13191.857618439994,28498.92267174,53230.37933568001 2026-04-16,04:12:56.000,106,11153594,6765,0,1776312775,13191.857618439994,29882.243942939996,53230.4212584 2026-04-16,04:12:57.000,106,11153611,7045,0,1776312776,13191.871091059998,28498.831033049995,53230.44920688001 2026-04-16,04:12:58.000,106,11153641,6965,0,1776312777,13191.864354749989,30804.4957191,53230.44920688001 2026-04-16,04:12:59.000,106,11153584,5845,0,1776312778,13191.877827369994,29421.188546160003,53230.41427128 2026-04-16,04:13:01.000,106,11153599,7205,0,1776312780,13191.918245229994,28959.985117649994,53230.44920688001 2026-04-16,04:13:02.000,106,11153593,6245,0,1776312781,13191.877827369994,34493.523971129995,53230.42824552001 2026-04-16,04:13:03.000,106,11153585,7005,0,1776312782,13191.898036299994,31265.64275457,53230.44920688001 2026-04-16,04:13:04.000,106,11153676,6685,0,1776312783,13191.898036299994,27576.63564993,53230.4212584 2026-04-16,04:13:05.000,106,11153581,7245,0,1776312784,13191.918245229994,25271.006209529995,53230.35837432001 2026-04-16,04:13:06.000,106,11153577,7085,0,1776312785,13191.938454159994,29882.279188589993,53230.46318112 2026-04-16,04:13:07.000,106,11153627,6365,0,1776312786,13191.945190469989,27115.537958369998,53230.46318112 2026-04-16,04:13:08.000,106,11153574,7205,0,1776312787,13191.96539939999,26654.440266809994,53230.47715536001 2026-04-16,04:13:09.000,106,11153636,6725,0,1776312788,13191.945190469989,30343.398027539995,53230.40728416001 2026-04-16,04:13:10.000,106,11153576,6605,0,1776312789,13191.951926779999,33110.16745428,53230.44920688001 2026-04-16,04:13:12.000,106,11153640,6045,0,1776312791,13191.978872019994,29882.342630760002,53230.41427128 2026-04-16,04:13:13.000,106,11153585,6405,0,1776312792,13191.972135709999,32649.0415662,53230.51907808 2026-04-16,04:13:14.000,106,11153635,7205,0,1776312793,13191.992344639999,26654.482561590004,53230.46318112 2026-04-16,04:13:15.000,106,11153597,6365,0,1776312794,13192.039498809994,28037.860225829994,53230.51209096 2026-04-16,04:13:16.000,106,11153589,7005,0,1776312795,13192.02602618999,27576.762534270005,53230.46318112 2026-04-16,04:13:17.000,106,11153673,7285,0,1776312796,13192.05297143,31265.720295000006,53230.46318112 2026-04-16,04:13:18.000,106,11153612,6845,0,1776312797,13192.079916669994,27576.762534270005,53230.41427128 2026-04-16,04:13:19.000,106,11153637,7205,0,1776312798,13192.06644404999,30804.65079996,53230.49811672001 2026-04-16,04:13:20.000,106,11153633,7445,0,1776312799,13192.08665297999,28960.140198509995,53230.52606520001 2026-04-16,04:13:21.000,106,11153632,6565,0,1776312800,13192.079916669994,26654.496659850003,53230.49811672001 2026-04-16,04:13:23.000,106,11153603,7405,0,1776312802,13192.08665297999,30804.580308660006,53230.51209096 2026-04-16,04:13:24.000,106,11153585,7365,0,1776312803,13192.09338929,29421.251988329997,53230.47016824 2026-04-16,04:13:25.000,106,11153576,6685,0,1776312804,13192.13380715,29882.406072929996,53230.554013680005 2026-04-16,04:13:26.000,106,11153601,6245,0,1776312805,13192.140543459995,33110.32958427,53230.54702656001 2026-04-16,04:13:27.000,106,11153568,6725,0,1776312806,13192.120334529995,29421.329528760005,53230.63785912 2026-04-16,04:13:28.000,106,11153578,6525,0,1776312807,13192.120334529995,33110.36482992,53230.58196216 2026-04-16,04:13:29.000,106,11153618,6205,0,1776312808,13192.15401608,25732.322424120008,53230.54702656001 2026-04-16,04:13:30.000,106,11153559,6965,0,1776312809,13192.11359822,26193.455361329994,53230.57497504001 2026-04-16,04:13:31.000,106,11153648,6645,0,1776312810,13192.17422501,33571.48366887,53230.51209096 2026-04-16,04:13:32.000,106,11153646,6685,0,1776312811,13192.18769762999,34032.63775347,53230.56798792001 2026-04-16,04:13:34.000,106,11153565,7285,0,1776312813,13192.20790655999,30804.777684300003,53230.623884880006 2026-04-16,04:13:35.000,106,11153565,7245,0,1776312814,13192.2348518,30343.644747090002,53230.61689776001 2026-04-16,04:13:36.000,106,11153592,6045,0,1776312815,13192.26853334999,24810.176384909995,53230.630872 2026-04-16,04:13:37.000,106,11153624,6525,0,1776312816,13192.261797039995,28499.176440420008,53230.57497504001 2026-04-16,04:13:38.000,106,11153640,6725,0,1776312817,13192.241588109995,33571.554160169995,53230.60991064 2026-04-16,04:13:39.000,106,11153606,7045,0,1776312818,13192.29547859,30804.834077339998,53230.602923520004 2026-04-16,04:13:40.000,106,11153600,6645,0,1776312819,13192.261797039995,26193.55404915,53230.64484624001 2026-04-16,04:13:41.000,106,11153585,7285,0,1776312820,13192.241588109995,28038.064650600005,53230.58196216 2026-04-16,04:13:42.000,106,11153604,6805,0,1776312821,13192.261797039995,31265.93881803,53230.60991064 2026-04-16,04:13:43.000,106,11153606,6885,0,1776312822,13192.26853334999,32188.24698723,53230.623884880006 2026-04-16,04:13:45.000,106,11153635,7245,0,1776312824,13192.322423829995,28960.330525020006,53230.56798792001 2026-04-16,04:13:46.000,106,11153649,7365,0,1776312825,13192.30895120999,31727.114050019998,53230.57497504001 2026-04-16,04:13:47.000,106,11153690,6765,0,1776312826,13192.34936906999,25732.463406719995,53230.63785912 2026-04-16,04:13:48.000,106,11153642,6805,0,1776312827,13192.34936906999,26654.750428529995,53230.61689776001 2026-04-16,04:13:49.000,106,11153636,6925,0,1776312828,13192.34936906999,30804.869322989995,53230.58894928 2026-04-16,04:13:50.000,106,11153637,7045,0,1776312829,13192.362841689996,30343.743434910008,53230.61689776001 2026-04-16,04:13:51.000,106,11153630,6885,0,1776312830,13192.383050619996,26193.603393059995,53230.69375608001 2026-04-16,04:13:52.000,106,11153623,7245,0,1776312831,13192.36957799999,30804.855224729996,53230.672794720005 2026-04-16,04:13:53.000,106,11153642,6525,0,1776312832,13192.37631431,32188.22583984,53230.66580760001 2026-04-16,04:13:54.000,106,11153685,7245,0,1776312833,13192.40999585999,22965.73627476,53230.64484624001 2026-04-16,04:13:56.000,106,11153625,7165,0,1776312835,13192.38978692999,29882.645743350004,53230.59593640001 2026-04-16,04:13:57.000,106,11153647,7285,0,1776312836,13192.450413719991,24810.260974470002,53230.60991064 2026-04-16,04:13:58.000,106,11153656,6765,0,1776312837,13192.430204789991,31727.121099149997,53230.61689776001 2026-04-16,04:13:59.000,106,11153549,6965,0,1776312838,13192.497567890001,32188.275183749996,53230.63785912 2026-04-16,04:14:00.000,106,11153638,6645,0,1776312839,13192.511040509991,32649.436317479995,53230.65183336 2026-04-16,04:14:01.000,106,11153624,6725,0,1776312840,13192.504304199996,30804.97505994,53230.61689776001 2026-04-16,04:14:02.000,106,11153669,7085,0,1776312841,13192.558194680001,27577.030401209995,53230.64484624001 2026-04-16,04:14:03.000,106,11153653,7285,0,1776312842,13192.544722059996,28960.464458489994,53230.66580760001 2026-04-16,04:14:04.000,106,11153540,6725,0,1776312843,13192.585139919996,29882.751480299994,53230.67978184 2026-04-16,04:14:05.000,106,11153618,6605,0,1776312844,13192.598612540001,26193.779621309994,53230.64484624001 2026-04-16,04:14:07.000,106,11153556,6765,0,1776312846,13192.612085159992,29882.751480299994,53230.623884880006 2026-04-16,04:14:08.000,106,11153576,6565,0,1776312847,13192.612085159992,28499.458405619996,53230.68676896 2026-04-16,04:14:09.000,106,11153654,6725,0,1776312848,13192.645766709997,30343.884417509995,53230.72869168 2026-04-16,04:14:10.000,106,11153629,7165,0,1776312849,13192.632294089992,26654.961902430005,53230.791575760006 2026-04-16,04:14:11.000,106,11153670,6765,0,1776312850,13192.659239330002,36799.773734970004,53230.770614400004 2026-04-16,04:14:12.000,106,11153603,7365,0,1776312851,13192.665975639997,30805.101944280002,53230.72869168 2026-04-16,04:14:13.000,106,11153635,7005,0,1776312852,13192.645766709997,28960.584293699998,53230.74965304 2026-04-16,04:14:14.000,106,11153566,6645,0,1776312853,13192.652503019992,28960.54199892,53230.72869168 2026-04-16,04:14:15.000,106,11153659,7045,0,1776312854,13192.632294089992,28038.29727189,53230.71471744001 2026-04-16,04:14:16.000,106,11153581,7005,0,1776312855,13192.665975639997,25732.639634969993,53230.77760152 2026-04-16,04:14:18.000,106,11153627,7165,0,1776312857,13192.699657190002,29421.69608352,53230.79856288 2026-04-16,04:14:19.000,106,11153578,6725,0,1776312858,13192.753547669992,31727.290278269997,53230.76362728001 2026-04-16,04:14:20.000,106,11153649,6365,0,1776312859,13192.746811359997,29421.660837870004,53230.82651136 2026-04-16,04:14:21.000,106,11153658,6605,0,1776312860,13192.767020289997,31727.318474789994,53230.791575760006 2026-04-16,04:14:22.000,106,11153610,6885,0,1776312861,13192.807438149997,31266.199635840007,53230.78458864001 2026-04-16,04:14:23.000,106,11153628,6565,0,1776312862,13192.820910770002,27577.171383809997,53230.82651136 2026-04-16,04:14:24.000,106,11153583,7365,0,1776312863,13192.847856009997,19276.88425098,53230.84747272 2026-04-16,04:14:25.000,106,11153617,7365,0,1776312864,13192.841119700002,28038.388910580004,53230.91035680001 2026-04-16,04:14:26.000,106,11153649,7205,0,1776312865,13192.854592319993,30343.954908810003,53230.8754212 2026-04-16,04:14:27.000,106,11153645,6925,0,1776312866,13192.868064939998,28038.367763190006,53230.85445984 2026-04-16,04:14:29.000,106,11153600,6765,0,1776312868,13192.895010179993,27116.14418355,53230.82651136 2026-04-16,04:14:30.000,106,11153615,7125,0,1776312869,13192.915219109993,31727.473555649995,53230.76362728001 2026-04-16,04:14:31.000,106,11153576,6365,0,1776312870,13192.928691729998,27116.115987030003,53230.81952424 2026-04-16,04:14:32.000,106,11153617,7245,0,1776312871,13192.942164349988,24349.417051590004,53230.88240832001 2026-04-16,04:14:33.000,106,11153611,7005,0,1776312872,13192.989318519998,28960.73232543,53230.81253712001 2026-04-16,04:14:34.000,106,11153590,6645,0,1776312873,13192.982582209988,27116.15123268,53230.791575760006 2026-04-16,04:14:35.000,106,11153558,6765,0,1776312874,13193.002791139988,31266.27012714,53230.84747272 2026-04-16,04:14:36.000,106,11153551,7285,0,1776312875,13193.009527449998,27577.326464669997,53230.88240832001 2026-04-16,04:14:37.000,106,11153594,6765,0,1776312876,13193.049945309998,31266.305372789997,53230.889395440005 2026-04-16,04:14:38.000,106,11153585,6965,0,1776312877,13193.049945309998,34033.11004518,53230.88240832001 2026-04-16,04:14:40.000,106,11153639,7205,0,1776312879,13193.036472689993,28499.57824083,53230.88240832001 2026-04-16,04:14:41.000,106,11153568,6765,0,1776312880,13193.076890549994,31266.312421919996,53230.86843408 2026-04-16,04:14:42.000,106,11153582,6605,0,1776312881,13193.097099479994,29882.927708550007,53230.92433104 2026-04-16,04:14:43.000,106,11153565,6925,0,1776312882,13193.103835789989,28038.42415623,53230.91035680001 2026-04-16,04:14:44.000,106,11153604,6485,0,1776312883,13193.103835789989,28960.668883260005,53230.9452924 2026-04-16,04:14:45.000,106,11153612,6885,0,1776312884,13193.137517339994,28960.71117804,53230.82651136 2026-04-16,04:14:46.000,106,11153613,7285,0,1776312885,13193.150989959999,28499.57824083,53230.889395440005 2026-04-16,04:14:47.000,106,11153580,6805,0,1776312886,13193.130781029999,35877.599499239994,53230.96625376 2026-04-16,04:14:48.000,106,11153647,7205,0,1776312887,13193.171198889999,29421.837066120002,53230.889395440005 2026-04-16,04:14:49.000,106,11153568,6725,0,1776312888,13193.198144129994,30344.074744020007,53230.85445984 2026-04-16,04:14:51.000,106,11153623,7285,0,1776312890,13193.24529829999,28499.58528996,53230.91035680001 2026-04-16,04:14:52.000,106,11153621,7085,0,1776312891,13193.26550722999,33572.00530449,53230.97324088 2026-04-16,04:14:53.000,106,11153617,7005,0,1776312892,13193.25203461,27577.389906840006,53230.86843408 2026-04-16,04:14:54.000,106,11153640,6965,0,1776312893,13193.29245247,25732.837010610005,53230.9452924 2026-04-16,04:14:55.000,106,11153631,7285,0,1776312894,13193.27224354,28499.59233909,53230.8754212 2026-04-16,04:14:56.000,106,11153608,6605,0,1776312895,13193.238561989994,25271.675876880006,53230.99420224 2026-04-16,04:14:57.000,106,11153613,7325,0,1776312896,13193.30592508999,30344.124087930002,53230.95227952001 2026-04-16,04:14:58.000,106,11153602,6605,0,1776312897,13193.29245247,31266.368814960006,53230.938305280004 2026-04-16,04:14:59.000,106,11153599,7445,0,1776312898,13193.299188779994,30805.29227079,53230.92433104 2026-04-16,04:15:00.000,106,11153580,6485,0,1776312899,13193.319397709995,26655.116983290005,53231.04311208 2026-04-16,04:15:02.000,106,11153627,7285,0,1776312901,13193.34634294999,31727.445359129997,53230.97324088 2026-04-16,04:15:03.000,106,11153608,6605,0,1776312902,13193.359815569995,29883.01229811,53230.959266640006 2026-04-16,04:15:04.000,106,11153575,7165,0,1776312903,13193.36655187999,25732.851108870003,53231.04311208 2026-04-16,04:15:05.000,106,11153669,7045,0,1776312904,13193.36655187999,29883.01934724,53231.00118936001 2026-04-16,04:15:06.000,106,11153577,7245,0,1776312905,13193.36655187999,28499.5711917,53230.96625376 2026-04-16,04:15:07.000,106,11153573,7125,0,1776312906,13193.380024499995,33110.83712163,53230.98022800001 2026-04-16,04:15:08.000,106,11153621,6165,0,1776312907,13193.38676080999,30805.29931992,53231.00118936001 2026-04-16,04:15:09.000,106,11153533,7325,0,1776312908,13193.42717866999,30805.249976010004,53230.92433104 2026-04-16,04:15:10.000,106,11153575,6205,0,1776312909,13193.40696973999,28960.788718469994,53231.03612496 2026-04-16,04:15:11.000,106,11153573,6245,0,1776312910,13193.39349712,31266.404060610002,53230.96625376 2026-04-16,04:15:13.000,106,11153597,7205,0,1776312912,13193.43391498,30344.15933358,53230.959266640006 2026-04-16,04:15:14.000,106,11153569,7245,0,1776312913,13193.440651289995,28499.620535609996,53231.06407344 2026-04-16,04:15:15.000,106,11153598,6645,0,1776312914,13193.44738759999,32188.613541989995,53231.0151636 2026-04-16,04:15:16.000,106,11153605,7325,0,1776312915,13193.47433284,28960.71117804,53231.04311208 2026-04-16,04:15:17.000,106,11153604,6645,0,1776312916,13193.47433284,32649.739430069996,53231.02215072 2026-04-16,04:15:18.000,106,11153597,7365,0,1776312917,13193.48780545999,31266.361765830006,53230.98721512 2026-04-16,04:15:19.000,106,11153604,6765,0,1776312918,13193.45412391,29883.00524898,53231.03612496 2026-04-16,04:15:20.000,106,11153612,6925,0,1776312919,13193.481069149995,28960.767571079996,53230.97324088 2026-04-16,04:15:21.000,106,11153612,6925,0,1776312920,13193.46759652999,26193.984046080004,53231.03612496 2026-04-16,04:15:22.000,106,11153553,7125,0,1776312921,13193.47433284,31266.43225713,53231.008176480005 2026-04-16,04:15:24.000,106,11153608,6925,0,1776312923,13193.481069149995,29883.061642019995,53231.05009920001 2026-04-16,04:15:25.000,106,11153573,7125,0,1776312924,13193.48780545999,28499.683977780005,53231.00118936001 2026-04-16,04:15:26.000,106,11153595,7085,0,1776312925,13193.46759652999,33110.907612929994,53231.05009920001 2026-04-16,04:15:27.000,106,11153618,6765,0,1776312926,13193.42717866999,30805.29227079,53231.04311208 2026-04-16,04:15:28.000,106,11153619,7165,0,1776312927,13193.43391498,29421.914606549995,53231.057086320005 2026-04-16,04:15:29.000,106,11153578,6965,0,1776312928,13193.440651289995,31266.354716700007,53231.07804768001 2026-04-16,04:15:30.000,106,11153594,6925,0,1776312929,13193.460860219995,26655.145179810002,53231.05009920001 2026-04-16,04:15:31.000,106,11153605,7325,0,1776312930,13193.44738759999,29882.99819985,53231.14093176 2026-04-16,04:15:32.000,106,11153649,7245,0,1776312931,13193.460860219995,31727.501752170007,53231.11298328 2026-04-16,04:15:33.000,106,11153569,6965,0,1776312932,13193.481069149995,34033.11709431,53231.06407344 2026-04-16,04:15:35.000,106,11153560,6765,0,1776312934,13193.50801438999,27116.130085290002,53231.00118936001 2026-04-16,04:15:36.000,106,11153597,7085,0,1776312935,13193.52822331999,28038.395959710004,53231.07106056001 2026-04-16,04:15:37.000,106,11153609,6965,0,1776312936,13193.5147507,29882.913610289994,53231.105996160004 2026-04-16,04:15:38.000,106,11153599,7285,0,1776312937,13193.53495963,25271.633582099996,53231.07804768001 2026-04-16,04:15:39.000,106,11153582,6525,0,1776312938,13193.56864117999,28960.647735870007,53231.13394464 2026-04-16,04:15:40.000,106,11153549,7285,0,1776312939,13193.541695939995,26655.01829547,53231.04311208 2026-04-16,04:15:41.000,106,11153624,6605,0,1776312940,13193.50801438999,30344.081793150006,53231.03612496 2026-04-16,04:15:42.000,106,11153595,7205,0,1776312941,13193.50801438999,34955.36887047,53231.05009920001 2026-04-16,04:15:43.000,106,11153620,6725,0,1776312942,13193.541695939995,35416.41721812,53231.0850348 2026-04-16,04:15:44.000,106,11153634,6765,0,1776312943,13193.54843224999,28038.410057970003,53231.06407344 2026-04-16,04:15:46.000,106,11153589,7484,0,1776312945,13193.57537749,33110.80187598,53231.05009920001 2026-04-16,04:15:47.000,106,11153691,7125,0,1776312946,13193.58885010999,27116.16533094,53231.11298328 2026-04-16,04:15:48.000,106,11153559,7125,0,1776312947,13193.63600428,29421.787722210007,53231.105996160004 2026-04-16,04:15:49.000,106,11153645,6324,0,1776312948,13193.61579535,29421.87231177,53231.126957520006 2026-04-16,04:15:50.000,106,11153604,6805,0,1776312949,13193.61579535,27577.248924240004,53231.11997040001 2026-04-16,04:15:51.000,106,11153643,6565,0,1776312950,13193.63600428,35416.46656203001,53231.02215072 2026-04-16,04:15:52.000,106,11153599,7125,0,1776312951,13193.58885010999,28499.606437349998,53231.057086320005 2026-04-16,04:15:53.000,106,11153620,6445,0,1776312952,13193.622531659996,25732.766519309997,53231.11997040001 2026-04-16,04:15:54.000,106,11153615,7365,0,1776312953,13193.649476899991,25732.794715829994,53231.14093176 2026-04-16,04:15:55.000,106,11153603,7205,0,1776312954,13193.63600428,27116.13713442,53231.16888024001 2026-04-16,04:15:57.000,106,11153645,6925,0,1776312956,13193.65621321,27116.179429199998,53231.11997040001 2026-04-16,04:15:58.000,106,11153576,6605,0,1776312957,13193.669685829991,29421.801820470006,53231.14093176 2026-04-16,04:15:59.000,106,11153674,6725,0,1776312958,13193.69663107,33571.885469279994,53231.09202192 2026-04-16,04:16:00.000,106,11153631,7045,0,1776312959,13193.69663107,30343.9760562,53231.14093176 2026-04-16,04:16:01.000,106,11153578,6885,0,1776312960,13193.662949519996,31727.381916960003,53231.154906 2026-04-16,04:16:02.000,106,11153631,7245,0,1776312961,13193.662949519996,34955.33362482001,53231.09202192 2026-04-16,04:16:03.000,106,11153596,6605,0,1776312962,13193.649476899991,32649.69008616,53231.126957520006 2026-04-16,04:16:04.000,106,11153630,6885,0,1776312963,13193.662949519996,31727.42421174,53231.11298328 2026-04-16,04:16:05.000,106,11153609,7165,0,1776312964,13193.65621321,28499.514798660006,53231.057086320005 2026-04-16,04:16:06.000,106,11153658,6685,0,1776312965,13193.649476899991,33571.94891145,53231.05009920001 2026-04-16,04:16:08.000,106,11153625,7205,0,1776312967,13193.703367379996,24810.542939670006,53231.0850348 2026-04-16,04:16:09.000,106,11153601,7165,0,1776312968,13193.67642214,26655.039442859998,53231.13394464 2026-04-16,04:16:10.000,106,11153556,6685,0,1776312969,13193.703367379996,26193.927653039995,53231.126957520006 2026-04-16,04:16:11.000,106,11153592,6925,0,1776312970,13193.703367379996,29882.955905070005,53231.126957520006 2026-04-16,04:16:12.000,106,11153575,7165,0,1776312971,13193.723576309996,32188.585345469997,53231.126957520006 2026-04-16,04:16:13.000,106,11153619,7365,0,1776312972,13193.710103689991,29882.962954200004,53231.11997040001 2026-04-16,04:16:14.000,106,11153611,7165,0,1776312973,13193.716840000001,26193.934702169994,53231.05009920001 2026-04-16,04:16:15.000,106,11153590,6685,0,1776312974,13193.730312619991,32649.668938770003,53231.154906 2026-04-16,04:16:16.000,106,11153562,6725,0,1776312975,13193.770730479991,29421.822967860004,53231.09202192 2026-04-16,04:16:17.000,106,11153595,7285,0,1776312976,13193.770730479991,34033.10299605,53231.126957520006 2026-04-16,04:16:19.000,106,11153619,7165,0,1776312978,13193.804412029996,30344.081793150006,53231.18285448 2026-04-16,04:16:20.000,106,11153599,7285,0,1776312979,13193.784203099996,28960.690030650003,53231.11298328 2026-04-16,04:16:21.000,106,11153566,6845,0,1776312980,13193.790939409992,27116.193527459996,53231.14791888001 2026-04-16,04:16:22.000,106,11153601,7205,0,1776312981,13193.797675720001,30805.228828620006,53231.21080296 2026-04-16,04:16:23.000,106,11153634,6685,0,1776312982,13193.804412029996,31727.487653909993,53231.20381584 2026-04-16,04:16:24.000,106,11153580,6805,0,1776312983,13193.797675720001,27577.340562929996,53231.14791888001 2026-04-16,04:16:25.000,106,11153576,6725,0,1776312984,13193.804412029996,28499.662830390007,53231.224777200005 2026-04-16,04:16:26.000,106,11153584,6685,0,1776312985,13193.777466790001,29882.984101590002,53231.175867360005 2026-04-16,04:16:27.000,106,11153600,6845,0,1776312986,13193.811148339992,28038.494647529995,53231.14791888001 2026-04-16,04:16:28.000,106,11153657,7365,0,1776312987,13193.817884650001,26193.906505649997,53231.09900904001 2026-04-16,04:16:30.000,106,11153572,6645,0,1776312989,13193.851566199992,28960.675932390004,53231.23875144001 2026-04-16,04:16:31.000,106,11153617,7325,0,1776312990,13193.831357269992,29421.773623949994,53231.1898416 2026-04-16,04:16:32.000,106,11153566,6685,0,1776312991,13193.838093580001,31727.452408259996,53231.175867360005 2026-04-16,04:16:33.000,106,11153585,7285,0,1776312992,13193.797675720001,33571.96300971,53231.126957520006 2026-04-16,04:16:34.000,106,11153564,6645,0,1776312993,13193.824620959997,34494.214785870005,53231.18285448 2026-04-16,04:16:35.000,106,11153575,7045,0,1776312994,13193.838093580001,30344.060645759993,53231.19682872001 2026-04-16,04:16:36.000,106,11153634,6885,0,1776312995,13193.878511440002,24349.381805940007,53231.14791888001 2026-04-16,04:16:37.000,106,11153598,6925,0,1776312996,13193.871775129992,30805.179484709995,53231.19682872001 2026-04-16,04:16:38.000,106,11153667,7085,0,1776312997,13193.912192989992,26193.948800430007,53231.20381584 2026-04-16,04:16:39.000,106,11153605,7005,0,1776312998,13193.918929300002,29882.899512029995,53231.19682872001 2026-04-16,04:16:41.000,106,11153644,6525,0,1776313000,13193.966083469997,34033.011357359996,53231.23875144001 2026-04-16,04:16:42.000,106,11153550,6765,0,1776313001,13193.952610849992,29421.759525689995,53231.21779008001 2026-04-16,04:16:43.000,106,11153639,7285,0,1776313002,13194.019973950002,28499.521847790005,53231.19682872001 2026-04-16,04:16:44.000,106,11153604,6525,0,1776313003,13193.966083469997,30805.186533839995,53231.23875144001 2026-04-16,04:16:45.000,106,11153534,6685,0,1776313004,13194.013237639992,27116.186478329997,53231.28766128001 2026-04-16,04:16:46.000,106,11153588,6685,0,1776313005,13194.006501329997,27577.333513799997,53231.224777200005 2026-04-16,04:16:47.000,106,11153604,6765,0,1776313006,13194.019973950002,23427.207570209997,53231.224777200005 2026-04-16,04:16:48.000,106,11153553,7285,0,1776313007,13194.046919189997,29882.948855940005,53231.16189312 2026-04-16,04:16:49.000,106,11153554,7045,0,1776313008,13194.026710259997,26193.955849560007,53231.21779008001 2026-04-16,04:16:50.000,106,11153625,6124,0,1776313009,13194.046919189997,34494.2923263,53231.21779008001 2026-04-16,04:16:52.000,106,11153570,6765,0,1776313011,13194.040182880002,28038.558089700004,53231.21080296 2026-04-16,04:16:53.000,106,11153637,7245,0,1776313012,13194.046919189997,26655.124032420004,53231.20381584 2026-04-16,04:16:54.000,106,11153581,7165,0,1776313013,13194.060391810002,24810.683922270007,53231.16189312 2026-04-16,04:16:55.000,106,11153633,6365,0,1776313014,13194.100809670002,34494.334621079994,53231.13394464 2026-04-16,04:16:56.000,106,11153595,6645,0,1776313015,13194.154700149993,28038.551040570004,53231.21779008001 2026-04-16,04:16:57.000,106,11153637,7205,0,1776313016,13194.100809670002,31266.537994080005,53231.20381584 2026-04-16,04:16:58.000,106,11153629,7245,0,1776313017,13194.087337049998,30805.313418179998,53231.224777200005 2026-04-16,04:16:59.000,106,11153612,6685,0,1776313018,13194.141227529988,30805.313418179998,53231.20381584 2026-04-16,04:17:00.000,106,11153612,6685,0,1776313019,13194.094073359993,29421.956901330006,53231.21779008001 2026-04-16,04:17:01.000,106,11153569,7245,0,1776313020,13194.141227529988,30344.215726619994,53231.26669992001 2026-04-16,04:17:03.000,106,11153537,7205,0,1776313022,13194.154700149993,28499.719223430002,53231.20381584 2026-04-16,04:17:04.000,106,11153581,7125,0,1776313023,13194.161436459988,28038.628580999997,53231.224777200005 2026-04-16,04:17:05.000,106,11153575,7045,0,1776313024,13194.161436459988,28960.816914990006,53231.224777200005 2026-04-16,04:17:06.000,106,11153609,7565,0,1776313025,13194.174909079993,29421.970999590005,53231.26669992001 2026-04-16,04:17:07.000,106,11153653,7005,0,1776313026,13194.161436459988,34033.26512604,53231.294648400006 2026-04-16,04:17:08.000,106,11153571,7325,0,1776313027,13194.201854319988,28038.59333535,53231.26669992001 2026-04-16,04:17:09.000,106,11153593,6284,0,1776313028,13194.201854319988,27116.341559189997,53231.25272568 2026-04-16,04:17:10.000,106,11153585,6245,0,1776313029,13194.228799559998,27116.383853969994,53231.273687040004 2026-04-16,04:17:11.000,106,11153680,6685,0,1776313030,13194.215326939993,30805.44030252,53231.30163552 2026-04-16,04:17:12.000,106,11153595,7285,0,1776313031,13194.215326939993,30344.272119660003,53231.25272568 2026-04-16,04:17:14.000,106,11153625,7045,0,1776313033,13194.249008489998,23888.425096980005,53231.28766128001 2026-04-16,04:17:15.000,106,11153655,7125,0,1776313034,13194.249008489998,31266.552092340004,53231.2597128 2026-04-16,04:17:16.000,106,11153569,7285,0,1776313035,13194.235535869993,30805.348663829995,53231.28766128001 2026-04-16,04:17:17.000,106,11153573,7525,0,1776313036,13194.235535869993,26194.096832159994,53231.28067416 2026-04-16,04:17:18.000,106,11153592,6725,0,1776313037,13194.275953729993,32649.887461799997,53231.21779008001 2026-04-16,04:17:19.000,106,11153564,6685,0,1776313038,13194.249008489998,30344.29326705,53231.273687040004 2026-04-16,04:17:20.000,106,11153628,6525,0,1776313039,13194.228799559998,28499.719223430002,53231.28067416 2026-04-16,04:17:21.000,106,11153617,7365,0,1776313040,13194.269217419998,33111.00630075,53231.28067416 2026-04-16,04:17:22.000,106,11153632,6605,0,1776313041,13194.323107899989,30344.265070530004,53231.294648400006 2026-04-16,04:17:23.000,106,11153610,7045,0,1776313042,13194.323107899989,26655.243867629993,53231.33657112001 2026-04-16,04:17:25.000,106,11153590,6565,0,1776313044,13194.309635279998,34494.4333089,53231.30163552 2026-04-16,04:17:26.000,106,11153629,7365,0,1776313045,13194.296162659994,30805.355712959994,53231.30862264 2026-04-16,04:17:27.000,106,11153592,6765,0,1776313046,13194.275953729993,28499.73332169,53231.30163552 2026-04-16,04:17:28.000,106,11153678,6725,0,1776313047,13194.316371589994,29883.1744281,53231.30163552 2026-04-16,04:17:29.000,106,11153656,6885,0,1776313048,13194.302898969989,31266.57323973,53231.24573856001 2026-04-16,04:17:30.000,106,11153589,7325,0,1776313049,13194.296162659994,30344.279168790003,53231.30862264 2026-04-16,04:17:31.000,106,11153589,7325,0,1776313050,13194.302898969989,22043.963839439995,53231.31560976001 2026-04-16,04:17:32.000,106,11153568,6365,0,1776313051,13194.296162659994,27116.362706579996,53231.30163552 2026-04-16,04:17:33.000,106,11153603,7325,0,1776313052,13194.302898969989,31266.60143625,53231.30163552 2026-04-16,04:17:34.000,106,11153588,6005,0,1776313053,13194.282690039989,25733.05553364,53231.38548096001 2026-04-16,04:17:36.000,106,11153601,7165,0,1776313055,13194.309635279998,29883.14623158,53231.28766128001 2026-04-16,04:17:37.000,106,11153614,6685,0,1776313056,13194.343316829989,30344.377856609994,53231.33657112001 2026-04-16,04:17:38.000,106,11153651,7205,0,1776313057,13194.309635279998,28038.74136708,53231.35753248 2026-04-16,04:17:39.000,106,11153613,7365,0,1776313058,13194.282690039989,31727.72732433,53231.31560976001 2026-04-16,04:17:40.000,106,11153467,7205,0,1776313059,13194.296162659994,29422.111982190007,53231.343558240005 2026-04-16,04:17:41.000,106,11153629,7005,0,1776313060,13194.316371589994,28499.846107770005,53231.28766128001 2026-04-16,04:17:42.000,106,11153645,7165,0,1776313061,13194.309635279998,29422.0203435,53231.28067416 2026-04-16,04:17:43.000,106,11153605,7125,0,1776313062,13194.269217419998,28960.957897590008,53231.36451960001 2026-04-16,04:17:44.000,106,11153571,7165,0,1776313063,13194.296162659994,33572.237925780006,53231.37849384 2026-04-16,04:17:45.000,106,11153603,7205,0,1776313064,13194.282690039989,34955.629688279994,53231.37849384 2026-04-16,04:17:47.000,106,11153609,7285,0,1776313066,13194.289426349998,27577.559085960005,53231.329584 2026-04-16,04:17:48.000,106,11153619,7405,0,1776313067,13194.282690039989,27116.447296140002,53231.31560976001 2026-04-16,04:17:49.000,106,11153620,6725,0,1776313068,13194.302898969989,29422.0203435,53231.30862264 2026-04-16,04:17:50.000,106,11153607,7245,0,1776313069,13194.269217419998,28038.663826649994,53231.37150672 2026-04-16,04:17:51.000,106,11153631,7205,0,1776313070,13194.269217419998,31266.460453649997,53231.33657112001 2026-04-16,04:17:52.000,106,11153634,6725,0,1776313071,13194.282690039989,34033.26512604,53231.35753248 2026-04-16,04:17:53.000,106,11153574,6885,0,1776313072,13194.269217419998,32649.957953100005,53231.32259688 2026-04-16,04:17:54.000,106,11153638,6605,0,1776313073,13194.275953729993,26194.160274330003,53231.28067416 2026-04-16,04:17:55.000,106,11153624,6725,0,1776313074,13194.262481109989,33572.2661223,53231.30862264 2026-04-16,04:17:56.000,106,11153622,6885,0,1776313075,13194.302898969989,34033.328568209996,53231.35054536 2026-04-16,04:17:58.000,106,11153572,6725,0,1776313077,13194.296162659994,28499.817911250007,53231.28067416 2026-04-16,04:17:59.000,106,11153631,7325,0,1776313078,13194.323107899989,26655.34255545,53231.30862264 2026-04-16,04:18:00.000,106,11153543,6765,0,1776313079,13194.255744799993,31266.664878419993,53231.35054536 2026-04-16,04:18:01.000,106,11153614,6765,0,1776313080,13194.262481109989,33572.31546621,53231.294648400006 2026-04-16,04:18:02.000,106,11153580,6925,0,1776313081,13194.275953729993,30344.406053130006,53231.25272568 2026-04-16,04:18:03.000,106,11153572,6605,0,1776313082,13194.262481109989,27577.60138074,53231.31560976001 2026-04-16,04:18:04.000,106,11153612,6725,0,1776313083,13194.269217419998,24349.699016790008,53231.28067416 2026-04-16,04:18:05.000,106,11153595,6965,0,1776313084,13194.302898969989,31266.615534509998,53231.32259688 2026-04-16,04:18:06.000,106,11153578,6645,0,1776313085,13194.275953729993,23888.580177840005,53231.30163552 2026-04-16,04:18:07.000,106,11153587,7045,0,1776313086,13194.249008489998,30344.399004000006,53231.273687040004 2026-04-16,04:18:09.000,106,11153587,7165,0,1776313088,13194.235535869993,30344.342610959997,53231.294648400006 2026-04-16,04:18:10.000,106,11153617,7045,0,1776313089,13194.269217419998,28038.7695636,53231.30862264 2026-04-16,04:18:11.000,106,11153657,7285,0,1776313090,13194.242272179989,27116.447296140002,53231.343558240005 2026-04-16,04:18:12.000,106,11153602,6805,0,1776313091,13194.228799559998,28499.839058640006,53231.343558240005 2026-04-16,04:18:13.000,106,11153627,7165,0,1776313092,13194.316371589994,23427.468388020003,53231.33657112001 2026-04-16,04:18:14.000,106,11153563,7085,0,1776313093,13194.255744799993,28499.853156900004,53231.31560976001 2026-04-16,04:18:15.000,106,11153622,7045,0,1776313094,13194.269217419998,32650.0284444,53231.24573856001 2026-04-16,04:18:16.000,106,11153579,7165,0,1776313095,13194.222063249988,29883.280165050004,53231.224777200005 2026-04-16,04:18:17.000,106,11153580,6565,0,1776313096,13194.255744799993,34494.56019324,53231.35753248 2026-04-16,04:18:18.000,106,11153528,6805,0,1776313097,13194.222063249988,32650.01434614,53231.30862264 2026-04-16,04:18:20.000,106,11153613,7165,0,1776313099,13194.249008489998,31727.826012150006,53231.33657112001 2026-04-16,04:18:21.000,106,11153624,6645,0,1776313100,13194.235535869993,28499.874304290002,53231.32259688 2026-04-16,04:18:22.000,106,11153636,6685,0,1776313101,13194.215326939993,28961.063634539998,53231.294648400006 2026-04-16,04:18:23.000,106,11153636,6805,0,1776313102,13194.228799559998,29883.294263310003,53231.30163552 2026-04-16,04:18:24.000,106,11153573,6885,0,1776313103,13194.255744799993,34955.75657262,53231.23875144001 2026-04-16,04:18:25.000,106,11153601,7085,0,1776313104,13194.215326939993,34033.40610864,53231.26669992001 2026-04-16,04:18:26.000,106,11153584,6805,0,1776313105,13194.249008489998,29422.119031320006,53231.2597128 2026-04-16,04:18:27.000,106,11153647,7085,0,1776313106,13194.222063249988,31727.769619109997,53231.30862264 2026-04-16,04:18:28.000,106,11153603,7205,0,1776313107,13194.222063249988,26655.363702839997,53231.35753248 2026-04-16,04:18:29.000,106,11153613,7165,0,1776313108,13194.188381699998,28499.846107770005,53231.33657112001 2026-04-16,04:18:31.000,106,11153620,6525,0,1776313110,13194.208590629998,25733.076681029997,53231.35054536 2026-04-16,04:18:32.000,106,11153636,6925,0,1776313111,13194.228799559998,28499.88135342,53231.329584 2026-04-16,04:18:33.000,106,11153626,6765,0,1776313112,13194.195118009993,33111.15433248,53231.30862264 2026-04-16,04:18:34.000,106,11153627,7165,0,1776313113,13194.228799559998,27116.47549266,53231.30862264 2026-04-16,04:18:35.000,106,11153568,6725,0,1776313114,13194.208590629998,34955.70017958,53231.28766128001 2026-04-16,04:18:36.000,106,11153636,7045,0,1776313115,13194.188381699998,28961.04248715,53231.329584 2026-04-16,04:18:37.000,106,11153597,7165,0,1776313116,13194.235535869993,28499.91659907,53231.33657112001 2026-04-16,04:18:38.000,106,11153622,6605,0,1776313117,13194.188381699998,27577.664822909996,53231.30862264 2026-04-16,04:18:39.000,106,11153570,6645,0,1776313118,13194.208590629998,26194.251913019994,53231.273687040004 2026-04-16,04:18:40.000,106,11153625,7525,0,1776313119,13194.228799559998,27116.510738309997,53231.31560976001 2026-04-16,04:18:42.000,106,11153585,7005,0,1776313121,13194.201854319988,27577.566135090005,53231.31560976001 2026-04-16,04:18:43.000,106,11153625,7045,0,1776313122,13194.201854319988,31727.840110410005,53231.35054536 2026-04-16,04:18:44.000,106,11153630,6645,0,1776313123,13194.228799559998,28960.964946720007,53231.2597128 2026-04-16,04:18:45.000,106,11153615,7245,0,1776313124,13194.188381699998,30344.413102260005,53231.32259688 2026-04-16,04:18:46.000,106,11153630,6565,0,1776313125,13194.188381699998,29422.16837523,53231.329584 2026-04-16,04:18:47.000,106,11153617,6885,0,1776313126,13194.201854319988,28499.89545168,53231.30163552 2026-04-16,04:18:48.000,106,11153661,7365,0,1776313127,13194.201854319988,28960.957897590008,53231.26669992001 2026-04-16,04:18:49.000,106,11153622,6525,0,1776313128,13194.215326939993,35416.776723749994,53231.273687040004 2026-04-16,04:18:50.000,106,11153569,7165,0,1776313129,13194.208590629998,28961.02838889,53231.30862264 2026-04-16,04:18:51.000,106,11153609,7085,0,1776313130,13194.208590629998,23427.426093240007,53231.224777200005 2026-04-16,04:18:53.000,106,11153639,7085,0,1776313132,13194.181645389988,31266.629632769997,53231.30163552 2026-04-16,04:18:54.000,106,11153637,7245,0,1776313133,13194.181645389988,33111.08384118001,53231.224777200005 2026-04-16,04:18:55.000,106,11153601,7205,0,1776313134,13194.228799559998,34955.64378654001,53231.2597128 2026-04-16,04:18:56.000,106,11153593,7085,0,1776313135,13194.255744799993,31727.72732433,53231.294648400006 2026-04-16,04:18:57.000,106,11153611,6925,0,1776313136,13194.235535869993,28499.803812989994,53231.30163552 2026-04-16,04:18:58.000,106,11153573,7085,0,1776313137,13194.249008489998,31266.566190600002,53231.26669992001 2026-04-16,04:18:59.000,106,11153679,7125,0,1776313138,13194.262481109989,29883.1744281,53231.329584 2026-04-16,04:19:00.000,106,11153557,7165,0,1776313139,13194.262481109989,33111.119086830004,53231.28067416 2026-04-16,04:19:01.000,106,11153587,7285,0,1776313140,13194.296162659994,26655.31435893,53231.273687040004 2026-04-16,04:19:02.000,106,11153624,6605,0,1776313141,13194.309635279998,26194.223716499997,53231.35753248 2026-04-16,04:19:04.000,106,11153590,6685,0,1776313143,13194.323107899989,31727.804864759994,53231.343558240005 2026-04-16,04:19:05.000,106,11153602,6925,0,1776313144,13194.350053139999,33111.19662726,53231.37150672 2026-04-16,04:19:06.000,106,11153629,7165,0,1776313145,13194.390470999999,31266.714222330003,53231.37150672 2026-04-16,04:19:07.000,106,11153611,7285,0,1776313146,13194.356789449994,33572.364810119994,53231.37849384 2026-04-16,04:19:08.000,106,11153631,7125,0,1776313147,13194.343316829989,27116.588278740004,53231.30862264 2026-04-16,04:19:09.000,106,11153623,7005,0,1776313148,13194.343316829989,31266.791762759996,53231.329584 2026-04-16,04:19:10.000,106,11153560,6725,0,1776313149,13194.336580519994,27116.61647526,53231.37150672 2026-04-16,04:19:11.000,106,11153618,6765,0,1776313150,13194.282690039989,26655.434194140005,53231.30862264 2026-04-16,04:19:12.000,106,11153631,7325,0,1776313151,13194.329844209999,33111.260069430005,53231.26669992001 2026-04-16,04:19:13.000,106,11153613,7205,0,1776313152,13194.343316829989,34494.701175840004,53231.30862264 2026-04-16,04:19:15.000,106,11153630,6885,0,1776313154,13194.343316829989,32189.03648979,53231.343558240005 2026-04-16,04:19:16.000,106,11153580,7005,0,1776313155,13194.370262069999,29883.34360722,53231.35753248 2026-04-16,04:19:17.000,106,11153616,6805,0,1776313156,13194.363525759989,30344.490642689998,53231.31560976001 2026-04-16,04:19:18.000,106,11153612,6765,0,1776313157,13194.410679929999,26655.398948489994,53231.329584 2026-04-16,04:19:19.000,106,11153692,6685,0,1776313158,13194.417416239994,26194.322404320003,53231.30862264 2026-04-16,04:19:20.000,106,11153603,7205,0,1776313159,13194.42415254999,32188.965998490006,53231.36451960001 2026-04-16,04:19:21.000,106,11153578,6565,0,1776313160,13194.40394361999,26655.50468544,53231.32259688 2026-04-16,04:19:22.000,106,11153632,6685,0,1776313161,13194.410679929999,29883.449344170003,53231.294648400006 2026-04-16,04:19:23.000,106,11153627,7205,0,1776313162,13194.417416239994,29883.407049390007,53231.35753248 2026-04-16,04:19:24.000,106,11153635,7045,0,1776313163,13194.42415254999,27116.595327870004,53231.32259688 2026-04-16,04:19:26.000,106,11153612,6645,0,1776313165,13194.410679929999,28499.994139500006,53231.343558240005 2026-04-16,04:19:27.000,106,11153658,6645,0,1776313166,13194.417416239994,29883.378852869995,53231.28067416 2026-04-16,04:19:28.000,106,11153638,7045,0,1776313167,13194.451097789999,28961.169371490003,53231.32259688 2026-04-16,04:19:29.000,106,11153622,6805,0,1776313168,13194.46457040999,31727.931749099997,53231.2597128 2026-04-16,04:19:30.000,106,11153620,6605,0,1776313169,13194.430888859999,29883.442295040004,53231.33657112001 2026-04-16,04:19:31.000,106,11153611,7165,0,1776313170,13194.47130672,37261.4283078,53231.32259688 2026-04-16,04:19:32.000,106,11153591,7045,0,1776313171,13194.47130672,28499.88135342,53231.2597128 2026-04-16,04:19:33.000,106,11153588,6885,0,1776313172,13194.417416239994,29422.19657175,53231.30163552 2026-04-16,04:19:34.000,106,11153621,7245,0,1776313173,13194.42415254999,26194.301256930004,53231.28766128001 2026-04-16,04:19:35.000,106,11153635,7125,0,1776313174,13194.44436147999,26655.469439790002,53231.30862264 2026-04-16,04:19:37.000,106,11153649,7285,0,1776313176,13194.46457040999,27577.678921169994,53231.33657112001 2026-04-16,04:19:38.000,106,11153613,7165,0,1776313177,13194.437625169994,28038.889398810003,53231.343558240005 2026-04-16,04:19:39.000,106,11153641,7005,0,1776313178,13194.40394361999,30344.554084860007,53231.36451960001 2026-04-16,04:19:40.000,106,11153646,6685,0,1776313179,13194.410679929999,31266.819959279994,53231.33657112001 2026-04-16,04:19:41.000,106,11153618,6765,0,1776313180,13194.42415254999,32650.218770909996,53231.28766128001 2026-04-16,04:19:42.000,106,11153614,6885,0,1776313181,13194.410679929999,30805.729316850004,53231.35054536 2026-04-16,04:19:43.000,106,11153602,6725,0,1776313182,13194.437625169994,32650.19057439,53231.37150672 2026-04-16,04:19:44.000,106,11153597,7245,0,1776313183,13194.430888859999,26194.378797359997,53231.343558240005 2026-04-16,04:19:45.000,106,11153639,7085,0,1776313184,13194.417416239994,32189.114030220007,53231.35054536 2026-04-16,04:19:46.000,106,11153655,6965,0,1776313185,13194.42415254999,33572.49169446,53231.32259688 2026-04-16,04:19:48.000,106,11153662,6645,0,1776313187,13194.457834099994,33572.49874359,53231.33657112001 2026-04-16,04:19:49.000,106,11153592,6805,0,1776313188,13194.46457040999,26194.399944749995,53231.31560976001 2026-04-16,04:19:50.000,106,11153606,6805,0,1776313189,13194.451097789999,28038.896447940002,53231.343558240005 2026-04-16,04:19:51.000,106,11153597,7445,0,1776313190,13194.397207309994,27577.78465812,53231.35054536 2026-04-16,04:19:52.000,106,11153580,6645,0,1776313191,13194.390470999999,31266.74241885,53231.3994552 2026-04-16,04:19:53.000,106,11153622,6885,0,1776313192,13194.44436147999,27577.728265080004,53231.30862264 2026-04-16,04:19:54.000,106,11153606,6845,0,1776313193,13194.437625169994,27116.602377000003,53231.35054536 2026-04-16,04:19:55.000,106,11153640,6765,0,1776313194,13194.390470999999,27116.63762265,53231.35753248 2026-04-16,04:19:56.000,106,11153601,7365,0,1776313195,13194.410679929999,27577.735314210004,53231.28766128001 2026-04-16,04:19:57.000,106,11153602,6605,0,1776313196,13194.410679929999,34494.65888105999,53231.35054536 2026-04-16,04:19:59.000,106,11153588,5925,0,1776313198,13194.42415254999,29422.217719139997,53231.40644232001 2026-04-16,04:20:00.000,106,11153615,7005,0,1776313199,13194.410679929999,24349.755409830002,53231.343558240005 2026-04-16,04:20:01.000,106,11153635,7285,0,1776313200,13194.410679929999,28961.098880189995,53231.30862264 2026-04-16,04:20:02.000,106,11153596,5925,0,1776313201,13194.44436147999,28499.951844719995,53231.42041656 2026-04-16,04:20:03.000,106,11153650,6765,0,1776313202,13194.417416239994,27577.664822909996,53231.35054536 2026-04-16,04:20:04.000,106,11153477,7125,0,1776313203,13194.390470999999,28961.04248715,53231.36451960001 2026-04-16,04:20:05.000,106,11153503,7205,0,1776313204,13194.390470999999,31727.811913890007,53231.35054536 2026-04-16,04:20:06.000,106,11153636,6765,0,1776313205,13194.383734689989,29422.147227840003,53231.38548096001 2026-04-16,04:20:07.000,106,11153592,6765,0,1776313206,13194.376998379994,25272.021284250004,53231.3994552 2026-04-16,04:20:08.000,106,11153610,6845,0,1776313207,13194.370262069999,30344.399004000006,53231.41342944001 2026-04-16,04:20:10.000,106,11153615,7325,0,1776313209,13194.336580519994,32650.084837439994,53231.35054536 2026-04-16,04:20:11.000,106,11153628,6725,0,1776313210,13194.316371589994,30344.46244617,53231.36451960001 2026-04-16,04:20:12.000,106,11153633,7205,0,1776313211,13194.329844209999,27577.587282480003,53231.32259688 2026-04-16,04:20:13.000,106,11153645,7285,0,1776313212,13194.309635279998,31727.755520849998,53231.35054536 2026-04-16,04:20:14.000,106,11153570,6965,0,1776313213,13194.309635279998,32650.03549353,53231.30163552 2026-04-16,04:20:15.000,106,11153581,7005,0,1776313214,13194.282690039989,34494.468554549996,53231.28766128001 2026-04-16,04:20:16.000,106,11153653,7325,0,1776313215,13194.249008489998,28038.677924910007,53231.35054536 2026-04-16,04:20:17.000,106,11153614,6805,0,1776313216,13194.255744799993,28499.88840255,53231.294648400006 2026-04-16,04:20:18.000,106,11153629,7285,0,1776313217,13194.302898969989,28499.853156900004,53231.30163552 2026-04-16,04:20:19.000,106,11153643,7165,0,1776313218,13194.275953729993,28038.727268820003,53231.30163552 2026-04-16,04:20:21.000,106,11153636,6725,0,1776313220,13194.215326939993,28499.874304290002,53231.26669992001 2026-04-16,04:20:22.000,106,11153637,7285,0,1776313221,13194.215326939993,33111.02744814,53231.273687040004 2026-04-16,04:20:23.000,106,11153610,6725,0,1776313222,13194.242272179989,31727.755520849998,53231.35753248 2026-04-16,04:20:24.000,106,11153648,7005,0,1776313223,13194.215326939993,28038.656777519995,53231.2597128 2026-04-16,04:20:25.000,106,11153617,7245,0,1776313224,13194.242272179989,25733.06258277,53231.343558240005 2026-04-16,04:20:26.000,106,11153592,6885,0,1776313225,13194.222063249988,30344.32146357,53231.31560976001 2026-04-16,04:20:27.000,106,11153589,7205,0,1776313226,13194.242272179989,30805.44735165,53231.28067416 2026-04-16,04:20:28.000,106,11153611,7125,0,1776313227,13194.208590629998,30344.32146357,53231.2597128 2026-04-16,04:20:29.000,106,11153626,6525,0,1776313228,13194.208590629998,27577.4744964,53231.294648400006 2026-04-16,04:20:30.000,106,11153603,6845,0,1776313229,13194.147963839998,29883.223772009995,53231.294648400006 2026-04-16,04:20:32.000,106,11153617,7365,0,1776313231,13194.114282289993,26655.236818499994,53231.32259688 2026-04-16,04:20:33.000,106,11153631,7285,0,1776313232,13194.121018600003,30344.265070530004,53231.30862264 2026-04-16,04:20:34.000,106,11153618,6725,0,1776313233,13194.107545979998,29421.970999590005,53231.2597128 2026-04-16,04:20:35.000,106,11153607,7285,0,1776313234,13194.067128119998,33572.16038535,53231.35054536 2026-04-16,04:20:36.000,106,11153611,7085,0,1776313235,13194.033446569993,32649.922707449994,53231.28067416 2026-04-16,04:20:37.000,106,11153632,6925,0,1776313236,13194.060391810002,33572.181532739996,53231.28766128001 2026-04-16,04:20:38.000,106,11153656,6685,0,1776313237,13194.019973950002,34033.27217517,53231.21779008001 2026-04-16,04:20:39.000,106,11153638,6685,0,1776313238,13193.986292399997,28038.59333535,53231.21080296 2026-04-16,04:20:40.000,106,11153586,6885,0,1776313239,13193.993028709992,29421.992146980003,53231.294648400006 2026-04-16,04:20:41.000,106,11153562,6605,0,1776313240,13193.952610849992,29421.942803070007,53231.28766128001 2026-04-16,04:20:43.000,106,11153545,7125,0,1776313242,13193.918929300002,33111.03449727,53231.28766128001 2026-04-16,04:20:44.000,106,11153577,7325,0,1776313243,13193.925665609997,30805.362762089993,53231.33657112001 2026-04-16,04:20:45.000,106,11153635,7005,0,1776313244,13193.912192989992,26655.138130680003,53231.2597128 2026-04-16,04:20:46.000,106,11153609,7365,0,1776313245,13193.871775129992,26655.145179810002,53231.28766128001 2026-04-16,04:20:47.000,106,11153599,7325,0,1776313246,13193.905456679997,29883.00524898,53231.30163552 2026-04-16,04:20:48.000,106,11153604,6645,0,1776313247,13193.891984059992,28499.620535609996,53231.23176432 2026-04-16,04:20:49.000,106,11153607,7125,0,1776313248,13193.905456679997,28499.557093440002,53231.19682872001 2026-04-16,04:20:50.000,106,11153629,7365,0,1776313249,13193.918929300002,34494.320522819995,53231.18285448 2026-04-16,04:20:51.000,106,11153589,7365,0,1776313250,13193.885247749997,23888.340507419998,53231.25272568 2026-04-16,04:20:52.000,106,11153661,7005,0,1776313251,13193.878511440002,29421.893459159997,53231.2597128 2026-04-16,04:20:54.000,106,11153602,6885,0,1776313253,13193.865038819997,29882.99115072,53231.24573856001 2026-04-16,04:20:55.000,106,11153596,6605,0,1776313254,13193.844829889997,31266.333569309994,53231.175867360005 2026-04-16,04:20:56.000,106,11153661,7325,0,1776313255,13193.790939409992,24349.402953330005,53231.18285448 2026-04-16,04:20:57.000,106,11153643,6965,0,1776313256,13193.804412029996,32649.739430069996,53231.16189312 2026-04-16,04:20:58.000,106,11153624,6765,0,1776313257,13193.790939409992,28499.58528996,53231.18285448 2026-04-16,04:20:59.000,106,11153665,7325,0,1776313258,13193.770730479991,27116.15828181,53231.20381584 2026-04-16,04:21:00.000,106,11153557,7125,0,1776313259,13193.777466790001,28499.56414257,53231.13394464 2026-04-16,04:21:01.000,106,11153655,7365,0,1776313260,13193.730312619991,33110.84417076,53231.224777200005 2026-04-16,04:21:02.000,106,11153595,7245,0,1776313261,13193.716840000001,32649.69008616,53231.21080296 2026-04-16,04:21:03.000,106,11153628,6645,0,1776313262,13193.703367379996,31266.312421919996,53231.154906 2026-04-16,04:21:05.000,106,11153592,6845,0,1776313264,13193.67642214,28960.591342829997,53231.1898416 2026-04-16,04:21:06.000,106,11153599,7165,0,1776313265,13193.683158449996,27577.31236641,53231.13394464 2026-04-16,04:21:07.000,106,11153603,7045,0,1776313266,13193.65621321,31727.452408259996,53231.16189312 2026-04-16,04:21:08.000,106,11153623,7165,0,1776313267,13193.649476899991,25271.647680359994,53231.14093176 2026-04-16,04:21:09.000,106,11153593,7365,0,1776313268,13193.67642214,29882.962954200004,53231.09900904001 2026-04-16,04:21:10.000,106,11153657,7245,0,1776313269,13193.662949519996,31727.473555649995,53231.175867360005 2026-04-16,04:21:11.000,106,11153611,7085,0,1776313270,13193.60905903999,27577.270071630002,53231.16189312 2026-04-16,04:21:12.000,106,11153593,7205,0,1776313271,13193.60905903999,29421.85821351,53231.14093176 2026-04-16,04:21:13.000,106,11153627,7165,0,1776313272,13193.62926796999,28038.374812320006,53231.154906 2026-04-16,04:21:14.000,106,11153586,7125,0,1776313273,13193.62926796999,24810.528841410007,53231.0850348 2026-04-16,04:21:16.000,106,11153712,6885,0,1776313275,13193.602322729996,31727.41011348,53231.09202192 2026-04-16,04:21:17.000,106,11153616,6805,0,1776313276,13193.622531659996,29421.69608352,53231.02215072 2026-04-16,04:21:18.000,106,11153588,7045,0,1776313277,13193.602322729996,29421.759525689995,53231.11298328 2026-04-16,04:21:19.000,106,11153593,7245,0,1776313278,13193.582113799996,34494.151343699996,53231.03612496 2026-04-16,04:21:20.000,106,11153577,7085,0,1776313279,13193.60905903999,30344.011301849998,53231.09900904001 2026-04-16,04:21:21.000,106,11153619,7085,0,1776313280,13193.57537749,28038.332517539995,53231.06407344 2026-04-16,04:21:22.000,106,11153618,6885,0,1776313281,13193.61579535,31266.227832360004,53231.11997040001 2026-04-16,04:21:23.000,106,11153577,7285,0,1776313282,13193.58885010999,29421.71018178,53231.11997040001 2026-04-16,04:21:24.000,106,11153647,7085,0,1776313283,13193.582113799996,28038.311370149997,53231.16189312 2026-04-16,04:21:25.000,106,11153637,7285,0,1776313284,13193.582113799996,30344.025400109997,53231.02913784001 2026-04-16,04:21:27.000,106,11153594,6805,0,1776313286,13193.602322729996,30344.039498369995,53231.09202192 2026-04-16,04:21:28.000,106,11153658,6685,0,1776313287,13193.58885010999,30344.053596629994,53231.00118936001 2026-04-16,04:21:29.000,106,11153675,7365,0,1776313288,13193.58885010999,28499.56414257,53231.04311208 2026-04-16,04:21:30.000,106,11153613,7125,0,1776313289,13193.52822331999,32649.675987900002,53231.07106056001 2026-04-16,04:21:31.000,106,11153593,7285,0,1776313290,13193.54843224999,29882.892462899996,53231.02913784001 2026-04-16,04:21:32.000,106,11153618,6765,0,1776313291,13193.5147507,28499.507749530007,53231.05009920001 2026-04-16,04:21:33.000,106,11153635,7365,0,1776313292,13193.561904869995,33110.76663033001,53231.06407344 2026-04-16,04:21:34.000,106,11153542,6805,0,1776313293,13193.54843224999,31266.2842254,53231.02913784001 2026-04-16,04:21:35.000,106,11153643,7285,0,1776313294,13193.54843224999,26655.01829547,53231.11298328 2026-04-16,04:21:36.000,106,11153612,6725,0,1776313295,13193.541695939995,28960.612490219995,53231.09202192 2026-04-16,04:21:38.000,106,11153567,7445,0,1776313297,13193.55516856,31266.2842254,53231.04311208 2026-04-16,04:21:39.000,106,11153582,7005,0,1776313298,13193.56864117999,30805.207681230007,53231.05009920001 2026-04-16,04:21:40.000,106,11153654,6725,0,1776313299,13193.55516856,25732.752421049998,53231.126957520006 2026-04-16,04:21:41.000,106,11153665,7205,0,1776313300,13193.561904869995,32649.725331809997,53231.02215072 2026-04-16,04:21:42.000,106,11153616,7045,0,1776313301,13193.561904869995,28038.45235275,53231.04311208 2026-04-16,04:21:43.000,106,11153577,7205,0,1776313302,13193.582113799996,30344.053596629994,53231.0850348 2026-04-16,04:21:44.000,106,11153611,7285,0,1776313303,13193.56864117999,24810.521792280008,53231.0850348 2026-04-16,04:21:45.000,106,11153615,7245,0,1776313304,13193.59558642,33571.9841571,53231.13394464 2026-04-16,04:21:46.000,106,11153583,7365,0,1776313305,13193.58885010999,32188.57124721,53231.09900904001 2026-04-16,04:21:47.000,106,11153662,6765,0,1776313306,13193.60905903999,30805.214730360007,53231.07106056001 2026-04-16,04:21:49.000,106,11153637,7245,0,1776313308,13193.58885010999,30805.235877750005,53231.06407344 2026-04-16,04:21:50.000,106,11153586,6965,0,1776313309,13193.60905903999,32188.54305069,53231.11298328 2026-04-16,04:21:51.000,106,11153639,7165,0,1776313310,13193.622531659996,30344.060645759993,53231.03612496 2026-04-16,04:21:52.000,106,11153653,7125,0,1776313311,13193.57537749,28499.535946050004,53231.105996160004 2026-04-16,04:21:53.000,106,11153628,6765,0,1776313312,13193.58885010999,33571.99825536,53231.09900904001 2026-04-16,04:21:54.000,106,11153622,6885,0,1776313313,13193.58885010999,28499.58528996,53231.02215072 2026-04-16,04:21:55.000,106,11153614,6885,0,1776313314,13193.561904869995,26193.991095210004,53231.05009920001 2026-04-16,04:21:56.000,106,11153621,7365,0,1776313315,13193.582113799996,28499.59233909,53231.04311208 2026-04-16,04:21:57.000,106,11153640,6685,0,1776313316,13193.62926796999,29421.837066120002,53231.03612496 2026-04-16,04:21:58.000,106,11153608,7005,0,1776313317,13193.649476899991,24810.6204801,53231.05009920001 2026-04-16,04:22:00.000,106,11153568,6885,0,1776313319,13193.63600428,31266.389962350004,53231.13394464 2026-04-16,04:22:01.000,106,11153651,7565,0,1776313320,13193.62926796999,30344.201628359995,53231.07804768001 2026-04-16,04:22:02.000,106,11153623,7285,0,1776313321,13193.602322729996,28960.845111510003,53231.11298328 2026-04-16,04:22:03.000,106,11153591,7165,0,1776313322,13193.61579535,30344.201628359995,53231.06407344 2026-04-16,04:22:04.000,106,11153622,6845,0,1776313323,13193.62926796999,27116.271067890004,53231.06407344 2026-04-16,04:22:05.000,106,11153610,6885,0,1776313324,13193.63600428,31727.58634173,53231.05009920001 2026-04-16,04:22:06.000,106,11153579,7245,0,1776313325,13193.602322729996,25732.858158000003,53231.0850348 2026-04-16,04:22:07.000,106,11153573,7165,0,1776313326,13193.63600428,31727.522899560005,53231.03612496 2026-04-16,04:22:08.000,106,11153637,7365,0,1776313327,13193.649476899991,28499.698076040004,53231.11298328 2026-04-16,04:22:09.000,106,11153649,7085,0,1776313328,13193.669685829991,31266.509797560007,53231.07106056001 2026-04-16,04:22:11.000,106,11153701,7205,0,1776313330,13193.662949519996,27116.355657449996,53231.057086320005 2026-04-16,04:22:12.000,106,11153619,7085,0,1776313331,13193.710103689991,28038.551040570004,53231.18285448 2026-04-16,04:22:13.000,106,11153607,7125,0,1776313332,13193.69663107,32188.789770239993,53231.0850348 2026-04-16,04:22:14.000,106,11153630,6725,0,1776313333,13193.710103689991,31727.663882160006,53231.14791888001 2026-04-16,04:22:15.000,106,11153596,6805,0,1776313334,13193.662949519996,29883.132133320003,53231.11298328 2026-04-16,04:22:16.000,106,11153586,7005,0,1776313335,13193.730312619991,27577.481545529998,53231.04311208 2026-04-16,04:22:17.000,106,11153634,6685,0,1776313336,13193.716840000001,28499.75446908,53231.09900904001 2026-04-16,04:22:18.000,106,11153653,7205,0,1776313337,13193.723576309996,29422.0203435,53231.057086320005 2026-04-16,04:22:19.000,106,11153606,6885,0,1776313338,13193.750521549991,33572.14628709,53231.13394464 2026-04-16,04:22:20.000,106,11153675,7165,0,1776313339,13193.737048930001,24810.698020530006,53231.11997040001 2026-04-16,04:22:22.000,106,11153579,7245,0,1776313341,13193.730312619991,34494.482652809995,53231.11298328 2026-04-16,04:22:23.000,106,11153598,6885,0,1776313342,13193.763994169996,28499.824960380007,53231.105996160004 2026-04-16,04:22:24.000,106,11153643,7205,0,1776313343,13193.757257860001,25271.929645559998,53231.14791888001 2026-04-16,04:22:25.000,106,11153595,7205,0,1776313344,13193.804412029996,28499.832009510006,53231.09202192 2026-04-16,04:22:26.000,106,11153636,6565,0,1776313345,13193.790939409992,32188.8743598,53231.11997040001 2026-04-16,04:22:27.000,106,11153640,6845,0,1776313346,13193.763994169996,33572.2661223,53231.126957520006 2026-04-16,04:22:28.000,106,11153667,7445,0,1776313347,13193.757257860001,29883.230821139994,53231.16888024001 2026-04-16,04:22:29.000,106,11153648,6925,0,1776313348,13193.804412029996,30344.335561829997,53231.11298328 2026-04-16,04:22:30.000,106,11153642,6965,0,1776313349,13193.743785239996,28499.817911250007,53231.18285448 2026-04-16,04:22:31.000,106,11153576,6685,0,1776313350,13193.770730479991,29422.048540019998,53231.11997040001 2026-04-16,04:22:33.000,106,11153658,6805,0,1776313352,13193.737048930001,28960.971995850006,53231.057086320005 2026-04-16,04:22:34.000,106,11153671,7405,0,1776313353,13193.790939409992,32188.853212410002,53231.126957520006 2026-04-16,04:22:35.000,106,11153699,7205,0,1776313354,13193.790939409992,34494.475603679995,53231.09900904001 2026-04-16,04:22:36.000,106,11153613,7245,0,1776313355,13193.838093580001,29422.119031320006,53231.154906 2026-04-16,04:22:37.000,106,11153669,7085,0,1776313356,13193.811148339992,28038.727268820003,53231.05009920001 2026-04-16,04:22:38.000,106,11153623,7285,0,1776313357,13193.824620959997,31266.59438712,53231.07106056001 2026-04-16,04:22:39.000,106,11153652,6645,0,1776313358,13193.804412029996,29422.076736539995,53231.06407344 2026-04-16,04:22:40.000,106,11153644,7045,0,1776313359,13193.824620959997,30805.503744689995,53231.06407344 2026-04-16,04:22:41.000,106,11153659,7445,0,1776313360,13193.797675720001,28499.853156900004,53231.0850348 2026-04-16,04:22:42.000,106,11153630,6445,0,1776313361,13193.797675720001,31727.790766499995,53231.126957520006 2026-04-16,04:22:44.000,106,11153651,7165,0,1776313363,13193.831357269992,28038.74136708,53231.105996160004 2026-04-16,04:22:45.000,106,11153669,7365,0,1776313364,13193.824620959997,26655.34960458,53231.02913784001 2026-04-16,04:22:46.000,106,11153644,6805,0,1776313365,13193.838093580001,31266.693074940005,53231.13394464 2026-04-16,04:22:47.000,106,11153645,6925,0,1776313366,13193.831357269992,30805.560137730004,53231.06407344 2026-04-16,04:22:48.000,106,11153559,7365,0,1776313367,13193.817884650001,26194.35764997,53231.057086320005 2026-04-16,04:22:49.000,106,11153632,6965,0,1776313368,13193.878511440002,27577.671872039995,53231.11298328 2026-04-16,04:22:50.000,106,11153582,7005,0,1776313369,13193.878511440002,31266.74241885,53231.14093176 2026-04-16,04:22:51.000,106,11153578,6885,0,1776313370,13193.851566199992,29883.392951129994,53231.13394464 2026-04-16,04:22:52.000,106,11153599,7085,0,1776313371,13193.898720370002,30805.637678159997,53231.16888024001 2026-04-16,04:22:53.000,106,11153633,7165,0,1776313372,13193.851566199992,31266.728320590002,53231.07106056001 2026-04-16,04:22:55.000,106,11153619,7085,0,1776313374,13193.891984059992,37722.59649066,53231.11997040001 2026-04-16,04:22:56.000,106,11153616,6645,0,1776313375,13193.885247749997,30344.547035730007,53231.09202192 2026-04-16,04:22:57.000,106,11153585,6885,0,1776313376,13193.865038819997,29883.442295040004,53231.16888024001 2026-04-16,04:22:58.000,106,11153655,7045,0,1776313377,13193.858302510002,36339.247022940006,53231.14791888001 2026-04-16,04:22:59.000,106,11153685,6965,0,1776313378,13193.891984059992,29422.316406960002,53231.105996160004 2026-04-16,04:23:00.000,106,11153621,7445,0,1776313379,13193.891984059992,34033.6316808,53231.20381584 2026-04-16,04:23:01.000,106,11153632,7125,0,1776313380,13193.891984059992,24811.06457529,53231.14791888001 2026-04-16,04:23:02.000,106,11153664,6805,0,1776313381,13193.891984059992,26194.392895619996,53231.18285448 2026-04-16,04:23:03.000,106,11153616,6685,0,1776313382,13193.905456679997,29883.540982859995,53231.13394464 2026-04-16,04:23:04.000,106,11153596,6765,0,1776313383,13193.945874539997,27577.78465812,53231.16189312 2026-04-16,04:23:06.000,106,11153578,6805,0,1776313385,13193.959347160002,33572.54808750001,53231.154906 2026-04-16,04:23:07.000,106,11153470,6925,0,1776313386,13193.986292399997,29883.47754069,53231.20381584 2026-04-16,04:23:08.000,106,11153625,7005,0,1776313387,13194.006501329997,31266.90454884,53231.16189312 2026-04-16,04:23:09.000,106,11153575,7245,0,1776313388,13193.999765020002,30805.820955539995,53231.13394464 2026-04-16,04:23:10.000,106,11153585,7005,0,1776313389,13194.046919189997,31728.05863344,53231.11298328 2026-04-16,04:23:11.000,106,11153589,7165,0,1776313390,13194.060391810002,32189.135177610005,53231.14791888001 2026-04-16,04:23:12.000,106,11153587,7165,0,1776313391,13194.033446569993,27116.686966559995,53231.154906 2026-04-16,04:23:13.000,106,11153608,6845,0,1776313392,13194.073864429993,27577.841051159994,53231.24573856001 2026-04-16,04:23:14.000,106,11153617,7005,0,1776313393,13194.114282289993,30344.62457616,53231.16189312 2026-04-16,04:23:15.000,106,11153605,7085,0,1776313394,13194.127754909998,27577.862198550007,53231.1898416 2026-04-16,04:23:17.000,106,11153578,6685,0,1776313396,13194.107545979998,28039.051528800002,53231.13394464 2026-04-16,04:23:18.000,106,11153609,7125,0,1776313397,13194.114282289993,27577.93268985,53231.11997040001 2026-04-16,04:23:19.000,106,11153636,6885,0,1776313398,13194.094073359993,28961.268059309994,53231.21080296 2026-04-16,04:23:20.000,106,11153612,6805,0,1776313399,13194.141227529988,31728.05158431,53231.16888024001 2026-04-16,04:23:21.000,106,11153604,6965,0,1776313400,13194.161436459988,24811.09982094,53231.13394464 2026-04-16,04:23:22.000,106,11153634,6605,0,1776313401,13194.168172769998,29883.526884599996,53231.09900904001 2026-04-16,04:23:23.000,106,11153602,6645,0,1776313402,13194.154700149993,32189.240914559996,53231.09900904001 2026-04-16,04:23:24.000,106,11153585,7205,0,1776313403,13194.161436459988,33111.50678898,53231.14093176 2026-04-16,04:23:25.000,106,11153636,6925,0,1776313404,13194.134491219993,30344.737362240005,53231.18285448 2026-04-16,04:23:26.000,106,11153627,7365,0,1776313405,13194.228799559998,32189.226816299997,53231.11997040001 2026-04-16,04:23:28.000,106,11153661,7125,0,1776313407,13194.222063249988,33111.56318202001,53231.13394464 2026-04-16,04:23:29.000,106,11153647,7165,0,1776313408,13194.249008489998,28500.290202959994,53231.16189312 2026-04-16,04:23:30.000,106,11153581,7245,0,1776313409,13194.269217419998,32189.297307600005,53231.14791888001 2026-04-16,04:23:31.000,106,11153623,7245,0,1776313410,13194.262481109989,29883.611474160003,53231.20381584 2026-04-16,04:23:32.000,106,11153568,6845,0,1776313411,13194.282690039989,27116.877293070007,53231.11997040001 2026-04-16,04:23:33.000,106,11153580,6645,0,1776313412,13194.255744799993,26655.723208469994,53231.16888024001 2026-04-16,04:23:34.000,106,11153615,7125,0,1776313413,13194.269217419998,28039.143167489994,53231.154906 2026-04-16,04:23:35.000,106,11153597,7245,0,1776313414,13194.289426349998,32189.304356730005,53231.16189312 2026-04-16,04:23:36.000,106,11153602,6805,0,1776313415,13194.302898969989,29422.534929989997,53231.21080296 2026-04-16,04:23:37.000,106,11153649,7165,0,1776313416,13194.329844209999,28961.359698,53231.224777200005 2026-04-16,04:23:39.000,106,11153645,7005,0,1776313418,13194.356789449994,27116.884342200006,53231.28067416 2026-04-16,04:23:40.000,106,11153677,7245,0,1776313419,13194.370262069999,30344.758509630003,53231.224777200005 2026-04-16,04:23:41.000,106,11153616,7205,0,1776313420,13194.363525759989,27116.870243940008,53231.21080296 2026-04-16,04:23:42.000,106,11153594,6925,0,1776313421,13194.370262069999,27578.031377670006,53231.21080296 2026-04-16,04:23:43.000,106,11153582,7125,0,1776313422,13194.397207309994,28039.09382358,53231.224777200005 2026-04-16,04:23:44.000,106,11153599,7285,0,1776313423,13194.343316829989,28961.387894519998,53231.273687040004 2026-04-16,04:23:45.000,106,11153642,6725,0,1776313424,13194.376998379994,30344.836050059996,53231.28067416 2026-04-16,04:23:46.000,106,11153657,7205,0,1776313425,13194.336580519994,28961.359698,53231.26669992001 2026-04-16,04:23:47.000,106,11153617,7245,0,1776313426,13194.397207309994,30805.856201190007,53231.23875144001 2026-04-16,04:23:48.000,106,11153640,6685,0,1776313427,13194.363525759989,29883.703112849995,53231.21779008001 2026-04-16,04:23:50.000,106,11153669,7205,0,1776313429,13194.430888859999,30805.898495970003,53231.224777200005 2026-04-16,04:23:51.000,106,11153624,6925,0,1776313430,13194.437625169994,29883.696063719995,53231.21779008001 2026-04-16,04:23:52.000,106,11153618,6725,0,1776313431,13194.451097789999,30805.91964336,53231.224777200005 2026-04-16,04:23:53.000,106,11153648,6685,0,1776313432,13194.410679929999,26194.562074739995,53231.224777200005 2026-04-16,04:23:54.000,106,11153576,6885,0,1776313433,13194.46457040999,28961.303304960005,53231.20381584 2026-04-16,04:23:55.000,106,11153434,6805,0,1776313434,13194.46457040999,29422.50673347,53231.33657112001 2026-04-16,04:23:56.000,106,11153516,7125,0,1776313435,13194.49151565,26194.547976479997,53231.294648400006 2026-04-16,04:23:57.000,106,11153671,6245,0,1776313436,13194.498251959994,26194.533878219998,53231.28067416 2026-04-16,04:23:58.000,106,11153652,6725,0,1776313437,13194.49151565,30805.870299450005,53231.343558240005 2026-04-16,04:23:59.000,106,11153634,5965,0,1776313438,13194.52519719999,31728.150272130006,53231.30163552 2026-04-16,04:24:01.000,106,11153559,6645,0,1776313440,13194.57235137,29883.625572420002,53231.294648400006 2026-04-16,04:24:02.000,106,11153680,7165,0,1776313441,13194.57235137,30805.820955539995,53231.294648400006 2026-04-16,04:24:03.000,106,11153641,6365,0,1776313442,13194.62624184999,24350.009178509994,53231.28067416 2026-04-16,04:24:04.000,106,11153634,6925,0,1776313443,13194.67339602,35417.1644259,53231.36451960001 2026-04-16,04:24:05.000,106,11153574,6965,0,1776313444,13194.62624184999,27577.967935499997,53231.32259688 2026-04-16,04:24:06.000,106,11153593,6525,0,1776313445,13194.70707756999,33572.62562793,53231.36451960001 2026-04-16,04:24:07.000,106,11153618,6765,0,1776313446,13194.67339602,26655.63861891,53231.273687040004 2026-04-16,04:24:08.000,106,11153641,7365,0,1776313447,13194.68686863999,27577.92564072,53231.35054536 2026-04-16,04:24:09.000,106,11153621,7005,0,1776313448,13194.70707756999,28961.268059309994,53231.33657112001 2026-04-16,04:24:10.000,106,11153632,6765,0,1776313449,13194.69360495,22966.589219489993,53231.30163552 2026-04-16,04:24:12.000,106,11153653,7125,0,1776313451,13194.71381388,27577.996132019995,53231.329584 2026-04-16,04:24:13.000,106,11153667,7325,0,1776313452,13194.78791328999,27577.91859159,53231.33657112001 2026-04-16,04:24:14.000,106,11153567,7205,0,1776313453,13194.75423174,28961.317403220004,53231.294648400006 2026-04-16,04:24:15.000,106,11153601,7245,0,1776313454,13194.76770435999,34956.04558695,53231.35054536 2026-04-16,04:24:16.000,106,11153615,7285,0,1776313455,13194.78791328999,29883.597375900004,53231.33657112001 2026-04-16,04:24:17.000,106,11153682,6685,0,1776313456,13194.81485853,31266.92569623,53231.31560976001 2026-04-16,04:24:18.000,106,11153604,6885,0,1776313457,13194.78791328999,26655.617471520003,53231.42041656 2026-04-16,04:24:19.000,106,11153611,7365,0,1776313458,13194.760968049995,25272.296200319994,53231.35054536 2026-04-16,04:24:20.000,106,11153621,7125,0,1776313459,13194.81485853,28039.044479670003,53231.33657112001 2026-04-16,04:24:21.000,106,11153626,6885,0,1776313460,13194.82833114999,24349.95278547,53231.40644232001 2026-04-16,04:24:23.000,106,11153671,6925,0,1776313462,13194.85527639,27577.819903769996,53231.44836504 2026-04-16,04:24:24.000,106,11153610,6765,0,1776313463,13194.848540079991,25272.253905539998,53231.36451960001 2026-04-16,04:24:25.000,106,11153564,6845,0,1776313464,13194.87548532,34033.716270360004,53231.35753248 2026-04-16,04:24:26.000,106,11153590,7085,0,1776313465,13194.87548532,24350.002129379995,53231.392468080005 2026-04-16,04:24:27.000,106,11153618,6725,0,1776313466,13194.89569425,29883.583277640006,53231.37150672 2026-04-16,04:24:28.000,106,11153619,7405,0,1776313467,13194.942848419996,28039.009234020006,53231.41342944001 2026-04-16,04:24:29.000,106,11153624,6685,0,1776313468,13194.91590318,28500.2056134,53231.38548096001 2026-04-16,04:24:30.000,106,11153623,7405,0,1776313469,13194.936112110001,28961.289206700007,53231.3994552 2026-04-16,04:24:31.000,106,11153625,7325,0,1776313470,13194.949584729991,24811.113919199997,53231.3994552 2026-04-16,04:24:32.000,106,11153610,6725,0,1776313471,13194.956321040001,28039.051528800002,53231.37849384 2026-04-16,04:24:34.000,106,11153668,6605,0,1776313473,13194.942848419996,29422.35870174,53231.392468080005 2026-04-16,04:24:35.000,106,11153574,6845,0,1776313474,13194.949584729991,26655.603373260004,53231.40644232001 2026-04-16,04:24:36.000,106,11153627,7445,0,1776313475,13194.976529970001,29422.372799999997,53231.392468080005 2026-04-16,04:24:37.000,106,11153557,7245,0,1776313476,13195.010211519992,29422.309357830003,53231.37150672 2026-04-16,04:24:38.000,106,11153643,7045,0,1776313477,13194.963057349996,29422.372799999997,53231.462339280006 2026-04-16,04:24:39.000,106,11153639,7205,0,1776313478,13194.956321040001,23427.66576366,53231.40644232001 2026-04-16,04:24:40.000,106,11153652,6765,0,1776313479,13194.976529970001,28038.93169359,53231.37849384 2026-04-16,04:24:41.000,106,11153642,6885,0,1776313480,13195.016947830001,29422.457389560004,53231.42740368 2026-04-16,04:24:42.000,106,11153675,6965,0,1776313481,13194.990002589991,27577.869247680006,53231.441377920004 2026-04-16,04:24:43.000,106,11153661,7205,0,1776313482,13194.983266279996,30805.736365980003,53231.3994552 2026-04-16,04:24:45.000,106,11153681,7005,0,1776313484,13195.030420449992,28961.268059309994,53231.42041656 2026-04-16,04:24:46.000,106,11153604,6885,0,1776313485,13195.016947830001,30805.806857279997,53231.462339280006 2026-04-16,04:24:47.000,106,11153665,7085,0,1776313486,13195.064101999997,27116.736310470005,53231.3994552 2026-04-16,04:24:48.000,106,11153594,6445,0,1776313487,13195.023684139996,32189.170423260002,53231.4693264 2026-04-16,04:24:49.000,106,11153638,6885,0,1776313488,13195.037156760001,33572.48464533,53231.4693264 2026-04-16,04:24:50.000,106,11153632,6845,0,1776313489,13195.077574620002,30344.6104779,53231.47631352 2026-04-16,04:24:51.000,106,11153620,6925,0,1776313490,13195.037156760001,28500.106925579996,53231.52522336 2026-04-16,04:24:52.000,106,11153650,6645,0,1776313491,13195.057365690001,30344.63162529,53231.47631352 2026-04-16,04:24:53.000,106,11153669,7205,0,1776313492,13194.996738900001,29883.562130250008,53231.51823624 2026-04-16,04:24:54.000,106,11153673,7085,0,1776313493,13195.010211519992,28039.023332280005,53231.44836504 2026-04-16,04:24:56.000,106,11153701,7045,0,1776313495,13195.057365690001,26655.554029349994,53231.42041656 2026-04-16,04:24:57.000,106,11153640,6885,0,1776313496,13195.064101999997,27577.95383724,53231.40644232001 2026-04-16,04:24:58.000,106,11153663,7205,0,1776313497,13195.003475209996,25272.23980728,53231.441377920004 2026-04-16,04:24:59.000,106,11153605,7045,0,1776313498,13195.003475209996,23888.81279913,53231.43439080001 2026-04-16,04:25:00.000,106,11153660,6805,0,1776313499,13194.990002589991,32650.32450786,53231.35753248 2026-04-16,04:25:01.000,106,11153576,6925,0,1776313500,13195.030420449992,30805.78570989,53231.441377920004 2026-04-16,04:25:02.000,106,11153699,7165,0,1776313501,13194.976529970001,31728.03748605,53231.49028776 2026-04-16,04:25:03.000,106,11153606,6645,0,1776313502,13195.037156760001,31728.05863344,53231.37849384 2026-04-16,04:25:04.000,106,11153691,7165,0,1776313503,13195.023684139996,28500.05053254,53231.42740368 2026-04-16,04:25:05.000,106,11153614,6845,0,1776313504,13195.023684139996,28961.261010179995,53231.3994552 2026-04-16,04:25:07.000,106,11153615,7125,0,1776313506,13195.016947830001,32650.211721779997,53231.42041656 2026-04-16,04:25:08.000,106,11153623,7085,0,1776313507,13195.010211519992,30344.61752703,53231.42041656 2026-04-16,04:25:09.000,106,11153649,7245,0,1776313508,13195.023684139996,29883.449344170003,53231.42041656 2026-04-16,04:25:10.000,106,11153601,7045,0,1776313509,13195.010211519992,27116.694015689995,53231.41342944001 2026-04-16,04:25:11.000,106,11153629,7245,0,1776313510,13195.010211519992,35416.974099390005,53231.42740368 2026-04-16,04:25:12.000,106,11153652,6725,0,1776313511,13195.023684139996,24810.979985729995,53231.49028776 2026-04-16,04:25:13.000,106,11153635,7365,0,1776313512,13195.003475209996,29883.456393300003,53231.49727488 2026-04-16,04:25:14.000,106,11153618,7005,0,1776313513,13195.010211519992,28961.18346975,53231.47631352 2026-04-16,04:25:15.000,106,11153620,6925,0,1776313514,13195.003475209996,27577.798756379998,53231.4693264 2026-04-16,04:25:16.000,106,11153635,7445,0,1776313515,13195.037156760001,30805.651776419996,53231.51823624 2026-04-16,04:25:18.000,106,11153629,7285,0,1776313517,13195.050629379992,32650.18352526,53231.41342944001 2026-04-16,04:25:19.000,106,11153618,6725,0,1776313518,13195.043893069997,28499.972992109993,53231.41342944001 2026-04-16,04:25:20.000,106,11153619,7405,0,1776313519,13195.043893069997,29422.274112180006,53231.41342944001 2026-04-16,04:25:21.000,106,11153626,6885,0,1776313520,13195.070838309992,30344.582281380004,53231.38548096001 2026-04-16,04:25:22.000,106,11153558,6885,0,1776313521,13195.043893069997,28499.980041240007,53231.43439080001 2026-04-16,04:25:23.000,106,11153629,7285,0,1776313522,13195.043893069997,28499.944795589996,53231.50426200001 2026-04-16,04:25:24.000,106,11153627,7325,0,1776313523,13195.057365690001,30805.658825549996,53231.50426200001 2026-04-16,04:25:25.000,106,11153571,7165,0,1776313524,13195.084310929997,27116.531885699995,53231.47631352 2026-04-16,04:25:26.000,106,11153613,7285,0,1776313525,13195.064101999997,23888.64362001,53231.42041656 2026-04-16,04:25:27.000,106,11153607,7245,0,1776313526,13195.077574620002,30344.420151390004,53231.47631352 2026-04-16,04:25:29.000,106,11153664,6565,0,1776313528,13195.077574620002,28961.014290630003,53231.47631352 2026-04-16,04:25:30.000,106,11153673,6445,0,1776313529,13195.043893069997,28038.818907509994,53231.49028776 2026-04-16,04:25:31.000,106,11153566,6765,0,1776313530,13195.030420449992,30344.413102260005,53231.462339280006 2026-04-16,04:25:32.000,106,11153550,7005,0,1776313531,13195.023684139996,31266.707173200004,53231.45535216001 2026-04-16,04:25:33.000,106,11153670,7005,0,1776313532,13195.016947830001,33572.343662729996,53231.38548096001 2026-04-16,04:25:34.000,106,11153639,7445,0,1776313533,13195.037156760001,29883.237870269993,53231.47631352 2026-04-16,04:25:35.000,106,11153629,7165,0,1776313534,13194.996738900001,31266.622583639997,53231.47631352 2026-04-16,04:25:36.000,106,11153632,6885,0,1776313535,13194.996738900001,26194.216667369998,53231.49727488 2026-04-16,04:25:37.000,106,11153629,7245,0,1776313536,13194.963057349996,28499.803812989994,53231.49727488 2026-04-16,04:25:38.000,106,11153498,6765,0,1776313537,13194.996738900001,28960.922651939996,53231.42740368 2026-04-16,04:25:40.000,106,11153471,7445,0,1776313539,13194.969793659991,28499.782665599996,53231.441377920004 2026-04-16,04:25:41.000,106,11153636,6765,0,1776313540,13194.936112110001,25732.985042340006,53231.4693264 2026-04-16,04:25:42.000,106,11153655,7285,0,1776313541,13194.976529970001,28038.572187960002,53231.35054536 2026-04-16,04:25:43.000,106,11153575,7205,0,1776313542,13194.969793659991,33111.02039901,53231.37849384 2026-04-16,04:25:44.000,106,11153622,6885,0,1776313543,13194.969793659991,28960.845111510003,53231.3994552 2026-04-16,04:25:45.000,106,11153637,7085,0,1776313544,13195.003475209996,30344.201628359995,53231.392468080005 2026-04-16,04:25:46.000,106,11153578,6725,0,1776313545,13194.976529970001,27116.31336267,53231.392468080005 2026-04-16,04:25:47.000,106,11153644,6805,0,1776313546,13194.983266279996,25271.781613829997,53231.41342944001 2026-04-16,04:25:48.000,106,11153672,6685,0,1776313547,13194.949584729991,27116.341559189997,53231.43439080001 2026-04-16,04:25:49.000,106,11153596,7085,0,1776313548,13194.942848419996,32649.85926528,53231.54618472 2026-04-16,04:25:51.000,106,11153684,6765,0,1776313550,13194.976529970001,32649.788773980006,53231.42740368 2026-04-16,04:25:52.000,106,11153608,6925,0,1776313551,13194.949584729991,30805.341614699995,53231.38548096001 2026-04-16,04:25:53.000,106,11153658,6885,0,1776313552,13194.956321040001,30344.208677489994,53231.49028776 2026-04-16,04:25:54.000,106,11153620,6805,0,1776313553,13194.956321040001,26194.082733899995,53231.47631352 2026-04-16,04:25:55.000,106,11153637,6565,0,1776313554,13194.91590318,29883.061642019995,53231.41342944001 2026-04-16,04:25:56.000,106,11153649,7285,0,1776313555,13194.929375799991,24810.648676619996,53231.40644232001 2026-04-16,04:25:57.000,106,11153659,7205,0,1776313556,13194.922639489996,29882.977052460003,53231.3994552 2026-04-16,04:25:58.000,106,11153601,7045,0,1776313557,13194.902430559996,30805.242926880004,53231.44836504 2026-04-16,04:25:59.000,106,11153632,6765,0,1776313558,13194.909166869991,28960.73937456,53231.45535216001 2026-04-16,04:26:00.000,106,11153666,6845,0,1776313559,13194.942848419996,27577.340562929996,53231.441377920004 2026-04-16,04:26:02.000,106,11153613,7285,0,1776313561,13194.909166869991,28038.473500139997,53231.4693264 2026-04-16,04:26:03.000,106,11153601,6925,0,1776313562,13194.87548532,25732.801764959993,53231.45535216001 2026-04-16,04:26:04.000,106,11153569,7165,0,1776313563,13194.909166869991,32188.53600156,53231.45535216001 2026-04-16,04:26:05.000,106,11153570,6805,0,1776313564,13194.882221629996,28960.668883260005,53231.462339280006 2026-04-16,04:26:06.000,106,11153651,7365,0,1776313565,13194.882221629996,32188.55714895,53231.45535216001 2026-04-16,04:26:07.000,106,11153629,7325,0,1776313566,13194.882221629996,27577.270071630002,53231.47631352 2026-04-16,04:26:08.000,106,11153623,7245,0,1776313567,13194.888957939991,31266.241930620003,53231.42740368 2026-04-16,04:26:09.000,106,11153526,6885,0,1776313568,13194.882221629996,25271.59128732,53231.49028776 2026-04-16,04:26:10.000,106,11153559,7325,0,1776313569,13194.83506746,29882.934757680006,53231.3994552 2026-04-16,04:26:11.000,106,11153572,6885,0,1776313570,13194.841803769996,28499.472503879995,53231.37849384 2026-04-16,04:26:13.000,106,11153573,7365,0,1776313572,13194.848540079991,28960.654785000006,53231.392468080005 2026-04-16,04:26:14.000,106,11153586,6845,0,1776313573,13194.868749009991,28038.353664930008,53231.37150672 2026-04-16,04:26:15.000,106,11153589,7405,0,1776313574,13194.80812221999,32649.598447469994,53231.40644232001 2026-04-16,04:26:16.000,106,11153620,6925,0,1776313575,13194.848540079991,27577.192531199995,53231.3994552 2026-04-16,04:26:17.000,106,11153538,6765,0,1776313576,13194.848540079991,30805.186533839995,53231.38548096001 2026-04-16,04:26:18.000,106,11153577,7365,0,1776313577,13194.821594839996,30343.926712290006,53231.392468080005 2026-04-16,04:26:19.000,106,11153604,6845,0,1776313578,13194.81485853,27116.123036160003,53231.36451960001 2026-04-16,04:26:20.000,106,11153567,7125,0,1776313579,13194.81485853,24810.43015359,53231.35054536 2026-04-16,04:26:21.000,106,11153555,7125,0,1776313580,13194.82833114999,31266.150291929996,53231.32259688 2026-04-16,04:26:22.000,106,11153582,6725,0,1776313581,13194.801385909996,30343.961957940002,53231.37849384 2026-04-16,04:26:24.000,106,11153522,6765,0,1776313583,13194.801385909996,31266.248979750002,53231.3994552 2026-04-16,04:26:25.000,106,11153581,7165,0,1776313584,13194.821594839996,29882.793775080005,53231.35753248 2026-04-16,04:26:26.000,106,11153587,7285,0,1776313585,13194.74749542999,26654.919607649994,53231.41342944001 2026-04-16,04:26:27.000,106,11153557,7005,0,1776313586,13194.75423174,34494.09495066,53231.3994552 2026-04-16,04:26:28.000,106,11153522,6765,0,1776313587,13194.78791328999,33571.83612537,53231.36451960001 2026-04-16,04:26:29.000,106,11153523,7165,0,1776313588,13194.76770435999,28499.40906171,53231.36451960001 2026-04-16,04:26:30.000,106,11153601,7245,0,1776313589,13194.801385909996,33110.724335549996,53231.42740368 2026-04-16,04:26:31.000,106,11153563,7285,0,1776313590,13194.76770435999,28038.325468409996,53231.33657112001 2026-04-16,04:26:32.000,106,11153613,7085,0,1776313591,13194.80812221999,30805.094895150003,53231.40644232001 2026-04-16,04:26:33.000,106,11153596,6605,0,1776313592,13194.81485853,31727.40306435,53231.343558240005 2026-04-16,04:26:35.000,106,11153606,6765,0,1776313594,13194.781176979996,24810.44425185,53231.28766128001 2026-04-16,04:26:36.000,106,11153606,6765,0,1776313595,13194.76770435999,30344.032449239996,53231.33657112001 2026-04-16,04:26:37.000,106,11153548,6885,0,1776313596,13194.74749542999,30805.010305589996,53231.31560976001 2026-04-16,04:26:38.000,106,11153590,6925,0,1776313597,13194.75423174,27577.171383809997,53231.37150672 2026-04-16,04:26:39.000,106,11153575,7245,0,1776313598,13194.78791328999,30805.101944280002,53231.343558240005 2026-04-16,04:26:40.000,106,11153575,7205,0,1776313599,13194.760968049995,28038.374812320006,53231.37849384 2026-04-16,04:26:41.000,106,11153567,7365,0,1776313600,13194.74749542999,26654.933705910007,53231.294648400006 2026-04-16,04:26:42.000,106,11153615,7005,0,1776313601,13194.720550189995,31266.29127453,53231.38548096001 2026-04-16,04:26:43.000,106,11153590,6805,0,1776313602,13194.720550189995,28960.668883260005,53231.28067416 2026-04-16,04:26:44.000,106,11153619,7245,0,1776313603,13194.70707756999,26654.933705910007,53231.30862264 2026-04-16,04:26:46.000,106,11153593,7484,0,1776313605,13194.65318709,30805.108993410002,53231.329584 2026-04-16,04:26:47.000,106,11153606,6725,0,1776313606,13194.67339602,28038.381861450005,53231.329584 2026-04-16,04:26:48.000,106,11153577,7365,0,1776313607,13194.67339602,31266.27012714,53231.329584 2026-04-16,04:26:49.000,106,11153523,7285,0,1776313608,13194.67339602,32188.57124721,53231.30163552 2026-04-16,04:26:50.000,106,11153544,6685,0,1776313609,13194.65318709,24349.360658549995,53231.28766128001 2026-04-16,04:26:51.000,106,11153545,7165,0,1776313610,13194.66665970999,31727.452408259996,53231.30163552 2026-04-16,04:26:52.000,106,11153507,7165,0,1776313611,13194.63297816,29882.934757680006,53231.30163552 2026-04-16,04:26:53.000,106,11153534,6885,0,1776313612,13194.66665970999,27116.14418355,53231.30163552 2026-04-16,04:26:54.000,106,11153594,6845,0,1776313613,13194.619505539995,31727.445359129997,53231.273687040004 2026-04-16,04:26:55.000,106,11153610,6845,0,1776313614,13194.64645077999,32649.661889640003,53231.31560976001 2026-04-16,04:26:57.000,106,11153649,7245,0,1776313616,13194.62624184999,31727.480604779994,53231.28067416 2026-04-16,04:26:58.000,106,11153547,7245,0,1776313617,13194.67339602,28499.465454749996,53231.23176432 2026-04-16,04:26:59.000,106,11153542,6765,0,1776313618,13194.71381388,26193.899456519997,53231.329584 2026-04-16,04:27:00.000,106,11153541,7005,0,1776313619,13194.69360495,31266.2842254,53231.2597128 2026-04-16,04:27:01.000,106,11153562,6885,0,1776313620,13194.70707756999,29421.837066120002,53231.273687040004 2026-04-16,04:27:02.000,106,11153564,6805,0,1776313621,13194.68686863999,34033.10299605,53231.25272568 2026-04-16,04:27:03.000,106,11153566,6965,0,1776313622,13194.700341259995,29421.837066120002,53231.24573856001 2026-04-16,04:27:04.000,106,11153596,6685,0,1776313623,13194.700341259995,29882.85721725,53231.28766128001 2026-04-16,04:27:05.000,106,11153588,6685,0,1776313624,13194.680132329995,23427.122980650005,53231.2597128 2026-04-16,04:27:06.000,106,11153656,6885,0,1776313625,13194.680132329995,34033.060701270006,53231.25272568 2026-04-16,04:27:08.000,106,11153529,7445,0,1776313627,13194.69360495,28038.42415623,53231.273687040004 2026-04-16,04:27:09.000,106,11153560,6725,0,1776313628,13194.67339602,32649.70418442,53231.30862264 2026-04-16,04:27:10.000,106,11153585,6525,0,1776313629,13194.680132329995,33572.00530449,53231.23875144001 2026-04-16,04:27:11.000,106,11153645,7405,0,1776313630,13194.639714469995,28038.473500139997,53231.31560976001 2026-04-16,04:27:12.000,106,11153596,6885,0,1776313631,13194.64645077999,31727.487653909993,53231.24573856001 2026-04-16,04:27:13.000,106,11153559,7165,0,1776313632,13194.619505539995,32188.684033290003,53231.24573856001 2026-04-16,04:27:14.000,106,11153534,6685,0,1776313633,13194.58582398999,27116.193527459996,53231.26669992001 2026-04-16,04:27:15.000,106,11153595,6725,0,1776313634,13194.65318709,28499.59938822,53231.30862264 2026-04-16,04:27:16.000,106,11153582,6765,0,1776313635,13194.63297816,34033.11709431,53231.224777200005 2026-04-16,04:27:17.000,106,11153602,7045,0,1776313636,13194.61276923,32649.739430069996,53231.28067416 2026-04-16,04:27:19.000,106,11153649,7484,0,1776313638,13194.63297816,32649.725331809997,53231.24573856001 2026-04-16,04:27:20.000,106,11153589,7365,0,1776313639,13194.700341259995,30344.13113706,53231.25272568 2026-04-16,04:27:21.000,106,11153612,6885,0,1776313640,13194.63297816,31266.2842254,53231.25272568 2026-04-16,04:27:22.000,106,11153599,7205,0,1776313641,13194.66665970999,30344.046547499995,53231.224777200005 2026-04-16,04:27:23.000,106,11153634,6765,0,1776313642,13194.66665970999,31727.452408259996,53231.14791888001 2026-04-16,04:27:24.000,106,11153551,7125,0,1776313643,13194.700341259995,33110.886465539996,53231.26669992001 2026-04-16,04:27:25.000,106,11153621,7525,0,1776313644,13194.659923399995,30805.29931992,53231.28067416 2026-04-16,04:27:26.000,106,11153645,7245,0,1776313645,13194.680132329995,29882.99115072,53231.23176432 2026-04-16,04:27:27.000,106,11153592,6645,0,1776313646,13194.700341259995,32649.824019630003,53231.28067416 2026-04-16,04:27:28.000,106,11153600,6845,0,1776313647,13194.65318709,29883.068691149994,53231.24573856001 2026-04-16,04:27:30.000,106,11153624,7285,0,1776313649,13194.68686863999,27116.264018760005,53231.294648400006 2026-04-16,04:27:31.000,106,11153514,6885,0,1776313650,13194.68686863999,29883.132133320003,53231.294648400006 2026-04-16,04:27:32.000,106,11153605,7365,0,1776313651,13194.67339602,28499.691026910004,53231.2597128 2026-04-16,04:27:33.000,106,11153648,6725,0,1776313652,13194.62624184999,27116.278117020003,53231.24573856001 2026-04-16,04:27:34.000,106,11153643,7205,0,1776313653,13194.659923399995,28499.691026910004,53231.23176432 2026-04-16,04:27:35.000,106,11153600,6765,0,1776313654,13194.67339602,28038.670875779993,53231.2597128 2026-04-16,04:27:36.000,106,11153650,6765,0,1776313655,13194.659923399995,28038.670875779993,53231.26669992001 2026-04-16,04:27:37.000,106,11153583,7325,0,1776313656,13194.64645077999,33111.01334988,53231.20381584 2026-04-16,04:27:38.000,106,11153554,6605,0,1776313657,13194.63297816,29421.978048720004,53231.329584 2026-04-16,04:27:39.000,106,11153561,7245,0,1776313658,13194.63297816,28499.768567339997,53231.21779008001 2026-04-16,04:27:41.000,106,11153593,7245,0,1776313660,13194.64645077999,29421.907557419996,53231.2597128 2026-04-16,04:27:42.000,106,11153563,7285,0,1776313661,13194.680132329995,28038.57923709,53231.273687040004 2026-04-16,04:27:43.000,106,11153593,7285,0,1776313662,13194.64645077999,28038.628580999997,53231.23176432 2026-04-16,04:27:44.000,106,11153591,7525,0,1776313663,13194.63297816,29883.15328071,53231.19682872001 2026-04-16,04:27:45.000,106,11153633,7085,0,1776313664,13194.659923399995,34494.376915860004,53231.21080296 2026-04-16,04:27:46.000,106,11153552,7045,0,1776313665,13194.639714469995,28499.691026910004,53231.16888024001 2026-04-16,04:27:47.000,106,11153647,7405,0,1776313666,13194.67339602,28960.746423689998,53231.18285448 2026-04-16,04:27:48.000,106,11153630,6965,0,1776313667,13194.64645077999,27116.285166150003,53231.20381584 2026-04-16,04:27:49.000,106,11153609,7405,0,1776313668,13194.69360495,35877.733432709996,53231.126957520006 2026-04-16,04:27:50.000,106,11153505,7085,0,1776313669,13194.659923399995,29421.87231177,53231.175867360005 2026-04-16,04:27:52.000,106,11153556,6605,0,1776313671,13194.659923399995,28499.691026910004,53231.23176432 2026-04-16,04:27:53.000,106,11153615,7125,0,1776313672,13194.63297816,28038.565138830003,53231.273687040004 2026-04-16,04:27:54.000,106,11153647,7365,0,1776313673,13194.62624184999,27577.404005100005,53231.21779008001 2026-04-16,04:27:55.000,106,11153627,7045,0,1776313674,13194.62624184999,33110.949907710004,53231.2597128 2026-04-16,04:27:56.000,106,11153598,6925,0,1776313675,13194.63297816,26655.131081550004,53231.16189312 2026-04-16,04:27:57.000,106,11153623,7165,0,1776313676,13194.599296609995,28499.676928650006,53231.24573856001 2026-04-16,04:27:58.000,106,11153583,7245,0,1776313677,13194.57235137,30344.208677489994,53231.23176432 2026-04-16,04:27:59.000,106,11153660,6685,0,1776313678,13194.5925603,28960.788718469994,53231.273687040004 2026-04-16,04:28:00.000,106,11153608,7125,0,1776313679,13194.599296609995,28038.522844050007,53231.25272568 2026-04-16,04:28:01.000,106,11153641,7165,0,1776313680,13194.58582398999,28499.705125170003,53231.224777200005 2026-04-16,04:28:03.000,106,11153622,6765,0,1776313682,13194.57235137,27577.425152490003,53231.24573856001 2026-04-16,04:28:04.000,106,11153682,6725,0,1776313683,13194.579087679995,34033.222831260005,53231.18285448 2026-04-16,04:28:05.000,106,11153596,6805,0,1776313684,13194.56561505999,35416.72033071,53231.23875144001 2026-04-16,04:28:06.000,106,11153564,6885,0,1776313685,13194.52519719999,27116.3204118,53231.19682872001 2026-04-16,04:28:07.000,106,11153681,7325,0,1776313686,13194.52519719999,30344.243923140006,53231.1898416 2026-04-16,04:28:08.000,106,11153569,7165,0,1776313687,13194.558878749995,30344.236874010006,53231.19682872001 2026-04-16,04:28:09.000,106,11153599,7165,0,1776313688,13194.558878749995,26655.286162410004,53231.23176432 2026-04-16,04:28:10.000,106,11153625,7125,0,1776313689,13194.52519719999,31266.552092340004,53231.19682872001 2026-04-16,04:28:11.000,106,11153516,6805,0,1776313690,13194.51172458,31266.495699299994,53231.18285448 2026-04-16,04:28:12.000,106,11153567,7085,0,1776313691,13194.478043029994,27116.376804839994,53231.1898416 2026-04-16,04:28:14.000,106,11153587,7285,0,1776313693,13194.48477933999,25732.956845819994,53231.20381584 2026-04-16,04:28:15.000,106,11153597,7165,0,1776313694,13194.53193351,28038.621531869998,53231.20381584 2026-04-16,04:28:16.000,106,11153605,7365,0,1776313695,13194.538669819995,24810.733266180003,53231.18285448 2026-04-16,04:28:17.000,106,11153661,7365,0,1776313696,13194.51172458,30344.215726619994,53231.14791888001 2026-04-16,04:28:18.000,106,11153570,6925,0,1776313697,13194.52519719999,29883.089838540007,53231.154906 2026-04-16,04:28:19.000,106,11153569,7325,0,1776313698,13194.538669819995,32188.655836770005,53231.20381584 2026-04-16,04:28:20.000,106,11153576,6685,0,1776313699,13194.478043029994,34033.187585609994,53231.1898416 2026-04-16,04:28:21.000,106,11153549,7445,0,1776313700,13194.518460889994,28038.60743361,53231.21080296 2026-04-16,04:28:22.000,106,11153605,7205,0,1776313701,13194.518460889994,26655.194523719998,53231.21779008001 2026-04-16,04:28:23.000,106,11153555,7205,0,1776313702,13194.52519719999,32649.795823110006,53231.20381584 2026-04-16,04:28:25.000,106,11153591,7165,0,1776313704,13194.498251959994,26194.04748825,53231.14093176 2026-04-16,04:28:26.000,106,11153625,7405,0,1776313705,13194.44436147999,28499.683977780005,53231.25272568 2026-04-16,04:28:27.000,106,11153514,6765,0,1776313706,13194.410679929999,30344.229824880007,53231.21779008001 2026-04-16,04:28:28.000,106,11153605,7165,0,1776313707,13194.457834099994,32649.84516702,53231.19682872001 2026-04-16,04:28:29.000,106,11153650,6885,0,1776313708,13194.451097789999,34494.369866730005,53231.175867360005 2026-04-16,04:28:30.000,106,11153562,7205,0,1776313709,13194.42415254999,28499.662830390007,53231.1898416 2026-04-16,04:28:31.000,106,11153541,7365,0,1776313710,13194.430888859999,27577.432201620002,53231.11997040001 2026-04-16,04:28:32.000,106,11153571,7085,0,1776313711,13194.410679929999,28499.73332169,53231.11298328 2026-04-16,04:28:33.000,106,11153555,7085,0,1776313712,13194.390470999999,32649.824019630003,53231.154906 2026-04-16,04:28:34.000,106,11153520,6765,0,1776313713,13194.376998379994,26194.110930420007,53231.13394464 2026-04-16,04:28:36.000,106,11153603,7445,0,1776313715,13194.336580519994,27116.369755709995,53231.126957520006 2026-04-16,04:28:37.000,106,11153636,6645,0,1776313716,13194.370262069999,27116.341559189997,53231.25272568 2026-04-16,04:28:38.000,106,11153560,6965,0,1776313717,13194.370262069999,32188.803868500007,53231.16888024001 2026-04-16,04:28:39.000,106,11153592,6885,0,1776313718,13194.40394361999,28960.8662589,53231.224777200005 2026-04-16,04:28:40.000,106,11153561,7525,0,1776313719,13194.383734689989,27116.369755709995,53231.175867360005 2026-04-16,04:28:41.000,106,11153548,6685,0,1776313720,13194.390470999999,33111.062693789994,53231.126957520006 2026-04-16,04:28:42.000,106,11153561,7405,0,1776313721,13194.350053139999,33111.041546399996,53231.126957520006 2026-04-16,04:28:43.000,106,11153535,7285,0,1776313722,13194.309635279998,26655.138130680003,53231.09900904001 2026-04-16,04:28:44.000,106,11153634,6765,0,1776313723,13194.343316829989,27577.361710319994,53231.02215072 2026-04-16,04:28:45.000,106,11153646,6885,0,1776313724,13194.323107899989,32649.85926528,53231.09900904001 2026-04-16,04:28:47.000,106,11153597,7165,0,1776313726,13194.275953729993,28499.669879520006,53231.11298328 2026-04-16,04:28:48.000,106,11153590,6965,0,1776313727,13194.316371589994,33572.16038535,53231.07106056001 2026-04-16,04:28:49.000,106,11153639,7045,0,1776313728,13194.356789449994,32649.83811789,53231.11298328 2026-04-16,04:28:50.000,106,11153565,6365,0,1776313729,13194.323107899989,30344.229824880007,53231.154906 2026-04-16,04:28:51.000,106,11153583,6284,0,1776313730,13194.269217419998,32188.825015890005,53231.16888024001 2026-04-16,04:28:52.000,106,11153658,6005,0,1776313731,13194.350053139999,26655.34960458,53231.13394464 2026-04-16,04:28:53.000,106,11153535,7285,0,1776313732,13194.329844209999,29883.139182450002,53231.0850348 2026-04-16,04:28:54.000,106,11153681,6284,0,1776313733,13194.316371589994,31727.73437346,53231.16189312 2026-04-16,04:28:55.000,106,11153658,7005,0,1776313734,13194.275953729993,34494.45445629,53231.16189312 2026-04-16,04:28:56.000,106,11153416,6045,0,1776313735,13194.262481109989,32188.803868500007,53231.14093176 2026-04-16,04:28:58.000,106,11153564,6645,0,1776313737,13194.242272179989,32188.8743598,53231.14791888001 2026-04-16,04:28:59.000,106,11153535,7365,0,1776313738,13194.249008489998,34033.32151908,53231.13394464 2026-04-16,04:29:00.000,106,11153545,7245,0,1776313739,13194.262481109989,31266.664878419993,53231.11997040001 2026-04-16,04:29:01.000,106,11153517,7405,0,1776313740,13194.249008489998,27116.517787439996,53231.09900904001 2026-04-16,04:29:02.000,106,11153676,6725,0,1776313741,13194.174909079993,25733.03438625,53231.13394464 2026-04-16,04:29:03.000,106,11153492,6885,0,1776313742,13194.208590629998,26655.222720239995,53231.14791888001 2026-04-16,04:29:04.000,106,11153652,6805,0,1776313743,13194.141227529988,27577.509742049995,53231.16189312 2026-04-16,04:29:05.000,106,11153557,7325,0,1776313744,13194.141227529988,30805.44735165,53231.06407344 2026-04-16,04:29:06.000,106,11153541,7484,0,1776313745,13194.195118009993,28038.621531869998,53231.07804768001 2026-04-16,04:29:07.000,106,11153563,7285,0,1776313746,13194.201854319988,27577.530889440008,53231.09202192 2026-04-16,04:29:09.000,106,11153553,6885,0,1776313748,13194.215326939993,30344.384905740008,53231.07106056001 2026-04-16,04:29:10.000,106,11153618,6805,0,1776313749,13194.235535869993,30344.328512699998,53231.07106056001 2026-04-16,04:29:11.000,106,11153568,7125,0,1776313750,13194.181645389988,26194.266011280008,53231.14093176 2026-04-16,04:29:12.000,106,11153610,6685,0,1776313751,13194.154700149993,24810.846052260007,53231.07106056001 2026-04-16,04:29:13.000,106,11153560,6845,0,1776313752,13194.141227529988,30805.517842949994,53231.09900904001 2026-04-16,04:29:14.000,106,11153556,6805,0,1776313753,13194.114282289993,29422.133129580005,53231.105996160004 2026-04-16,04:29:15.000,106,11153633,7005,0,1776313754,13194.181645389988,28499.796763859995,53231.057086320005 2026-04-16,04:29:16.000,106,11153625,7484,0,1776313755,13194.127754909998,30805.482597299997,53231.06407344 2026-04-16,04:29:17.000,106,11153634,6885,0,1776313756,13194.147963839998,34494.56019324,53231.07106056001 2026-04-16,04:29:18.000,106,11153594,6565,0,1776313757,13194.114282289993,30805.475548169998,53231.105996160004 2026-04-16,04:29:20.000,106,11153702,6565,0,1776313759,13194.121018600003,31727.72732433,53231.03612496 2026-04-16,04:29:21.000,106,11153636,7085,0,1776313760,13194.073864429993,28499.775616469997,53230.959266640006 2026-04-16,04:29:22.000,106,11153624,6845,0,1776313761,13194.087337049998,32188.761573719996,53230.98022800001 2026-04-16,04:29:23.000,106,11153665,7285,0,1776313762,13194.087337049998,31727.776668239996,53230.99420224 2026-04-16,04:29:24.000,106,11153646,7045,0,1776313763,13194.073864429993,32188.853212410002,53231.105996160004 2026-04-16,04:29:25.000,106,11153647,7484,0,1776313764,13194.147963839998,26655.363702839997,53231.0850348 2026-04-16,04:29:26.000,106,11153673,7285,0,1776313765,13194.080600740002,28038.7695636,53231.07804768001 2026-04-16,04:29:27.000,106,11153603,6965,0,1776313766,13194.053655499993,24810.817855739995,53231.154906 2026-04-16,04:29:28.000,106,11153648,6925,0,1776313767,13194.046919189997,25271.950792949996,53231.02913784001 2026-04-16,04:29:29.000,106,11153642,6885,0,1776313768,13194.040182880002,24810.846052260007,53231.03612496 2026-04-16,04:29:31.000,106,11153656,7125,0,1776313770,13194.046919189997,28499.860206030004,53231.07106056001 2026-04-16,04:29:32.000,106,11153586,6765,0,1776313771,13194.019973950002,29422.126080450005,53231.03612496 2026-04-16,04:29:33.000,106,11153693,7405,0,1776313772,13194.073864429993,28960.950848459994,53231.07106056001 2026-04-16,04:29:34.000,106,11153569,7245,0,1776313773,13194.046919189997,34955.59444263,53231.13394464 2026-04-16,04:29:35.000,106,11153638,6965,0,1776313774,13194.033446569993,27577.530889440008,53231.057086320005 2026-04-16,04:29:36.000,106,11153606,6885,0,1776313775,13194.053655499993,27577.46744727,53231.09900904001 2026-04-16,04:29:37.000,106,11153651,7405,0,1776313776,13194.067128119998,23427.299208900004,53231.07106056001 2026-04-16,04:29:38.000,106,11153636,6805,0,1776313777,13194.053655499993,30344.258021400005,53231.07804768001 2026-04-16,04:29:39.000,106,11153685,7205,0,1776313778,13194.040182880002,22505.033334480002,53231.09900904001 2026-04-16,04:29:40.000,106,11153613,7165,0,1776313779,13194.060391810002,31727.642734769994,53231.05009920001 2026-04-16,04:29:42.000,106,11153693,7245,0,1776313781,13194.013237639992,28960.845111510003,53231.11997040001 2026-04-16,04:29:43.000,106,11153631,7205,0,1776313782,13194.040182880002,34033.229880390005,53231.04311208 2026-04-16,04:29:44.000,106,11153645,7205,0,1776313783,13194.040182880002,30805.30636905,53231.02913784001 2026-04-16,04:29:45.000,106,11153677,7165,0,1776313784,13194.033446569993,32188.72632807,53231.06407344 2026-04-16,04:29:46.000,106,11153695,7165,0,1776313785,13194.026710259997,28960.781669339995,53231.09202192 2026-04-16,04:29:47.000,106,11153588,6925,0,1776313786,13194.026710259997,34033.187585609994,53231.09202192 2026-04-16,04:29:48.000,106,11153659,7125,0,1776313787,13193.979556090002,34955.347723080005,53231.057086320005 2026-04-16,04:29:49.000,106,11153709,7125,0,1776313788,13193.939138230002,32649.69008616,53231.05009920001 2026-04-16,04:29:50.000,106,11153691,7165,0,1776313789,13193.959347160002,30344.053596629994,53231.11298328 2026-04-16,04:29:51.000,106,11153699,7245,0,1776313790,13193.891984059992,26655.032393729998,53231.02215072 2026-04-16,04:29:53.000,106,11153630,6765,0,1776313792,13193.878511440002,28960.682981520004,53231.07106056001 2026-04-16,04:29:54.000,106,11153662,7005,0,1776313793,13193.824620959997,28038.403008840003,53231.09900904001 2026-04-16,04:29:55.000,106,11153664,6725,0,1776313794,13193.824620959997,26654.983049820003,53231.07804768001 2026-04-16,04:29:56.000,106,11153683,7325,0,1776313795,13193.838093580001,29882.86426638,53231.126957520006 2026-04-16,04:29:57.000,106,11153687,7245,0,1776313796,13193.757257860001,27116.094839640005,53231.16189312 2026-04-16,04:29:58.000,106,11153592,6685,0,1776313797,13193.743785239996,28499.486602139994,53231.057086320005 2026-04-16,04:29:59.000,106,11153618,7005,0,1776313798,13193.743785239996,32188.53600156,53231.008176480005 2026-04-16,04:30:00.000,106,11153692,6605,0,1776313799,13193.777466790001,33110.731384679995,53231.07804768001 2026-04-16,04:30:01.000,106,11153649,7405,0,1776313800,13193.723576309996,29882.85721725,53231.00118936001 2026-04-16,04:30:02.000,106,11153565,7125,0,1776313801,13193.69663107,31266.227832360004,53230.91734392 2026-04-16,04:30:04.000,106,11153695,7165,0,1776313803,13193.662949519996,30805.11604254,53231.02913784001 2026-04-16,04:30:05.000,106,11153537,7325,0,1776313804,13193.63600428,34494.11609805,53231.07106056001 2026-04-16,04:30:06.000,106,11153664,6845,0,1776313805,13193.683158449996,22965.954797790007,53231.09202192 2026-04-16,04:30:07.000,106,11153698,6725,0,1776313806,13193.683158449996,30805.073747760005,53231.02913784001 2026-04-16,04:30:08.000,106,11153657,7245,0,1776313807,13193.61579535,27577.227776850006,53231.008176480005 2026-04-16,04:30:09.000,106,11153669,7205,0,1776313808,13193.57537749,30805.038502109994,53230.98022800001 2026-04-16,04:30:10.000,106,11153696,6685,0,1776313809,13193.501278079995,28499.359717800005,53231.0151636 2026-04-16,04:30:11.000,106,11153648,6605,0,1776313810,13193.561904869995,25271.58423819,53230.98022800001 2026-04-16,04:30:12.000,106,11153676,6885,0,1776313811,13193.53495963,27577.100892510003,53230.91035680001 2026-04-16,04:30:13.000,106,11153690,6805,0,1776313812,13193.54843224999,28038.325468409996,53230.96625376 2026-04-16,04:30:15.000,106,11153730,6805,0,1776313814,13193.460860219995,26193.807817830006,53230.95227952001 2026-04-16,04:30:16.000,106,11153690,6965,0,1776313815,13193.49454177,30805.038502109994,53230.9452924 2026-04-16,04:30:17.000,106,11153613,7005,0,1776313816,13193.43391498,31727.332573050007,53230.93131816001 2026-04-16,04:30:18.000,106,11153695,7245,0,1776313817,13193.43391498,28038.346615799994,53230.96625376 2026-04-16,04:30:19.000,106,11153566,6845,0,1776313818,13193.46759652999,28960.520851530004,53230.91035680001 2026-04-16,04:30:20.000,106,11153632,6965,0,1776313819,13193.40696973999,29882.737382039995,53230.93131816001 2026-04-16,04:30:21.000,106,11153678,6845,0,1776313820,13193.38676080999,33571.779732330004,53230.98721512 2026-04-16,04:30:22.000,106,11153627,7285,0,1776313821,13193.40696973999,27576.95990991,53230.97324088 2026-04-16,04:30:23.000,106,11153670,7125,0,1776313822,13193.36655187999,34032.919718670004,53230.95227952001 2026-04-16,04:30:24.000,106,11153739,7365,0,1776313823,13193.359815569995,30804.98210907,53230.98022800001 2026-04-16,04:30:26.000,106,11153741,7165,0,1776313825,13193.33287033,34032.93381693,53230.95227952001 2026-04-16,04:30:27.000,106,11153642,6925,0,1776313826,13193.34634294999,33110.632696860004,53230.85445984 2026-04-16,04:30:28.000,106,11153622,6765,0,1776313827,13193.30592508999,36338.53506081,53230.98721512 2026-04-16,04:30:29.000,106,11153643,7125,0,1776313828,13193.30592508999,32649.54910356,53230.959266640006 2026-04-16,04:30:30.000,106,11153716,6685,0,1776313829,13193.339606639995,29421.674936130003,53230.95227952001 2026-04-16,04:30:31.000,106,11153711,7405,0,1776313830,13193.299188779994,28499.41611084,53230.98022800001 2026-04-16,04:30:32.000,106,11153657,7125,0,1776313831,13193.28571615999,28499.458405619996,53230.97324088 2026-04-16,04:30:33.000,106,11153670,6725,0,1776313832,13193.29245247,32649.577300079996,53230.959266640006 2026-04-16,04:30:34.000,106,11153679,7525,0,1776313833,13193.24529829999,25732.639634969993,53230.92433104 2026-04-16,04:30:35.000,106,11153562,6525,0,1776313834,13193.258770919994,36799.752587580006,53230.938305280004 2026-04-16,04:30:37.000,106,11153589,7245,0,1776313836,13193.25203461,28038.346615799994,53230.92433104 2026-04-16,04:30:38.000,106,11153653,7085,0,1776313837,13193.238561989994,34033.004308229996,53230.91035680001 2026-04-16,04:30:39.000,106,11153586,6845,0,1776313838,13193.26550722999,31727.367818700004,53230.91035680001 2026-04-16,04:30:40.000,106,11153635,7205,0,1776313839,13193.218353059994,30805.12309167,53230.97324088 2026-04-16,04:30:41.000,106,11153625,7325,0,1776313840,13193.211616749999,33571.920714930005,53230.90336968001 2026-04-16,04:30:42.000,106,11153611,7525,0,1776313841,13193.198144129994,23427.045440219998,53230.88240832001 2026-04-16,04:30:43.000,106,11153693,7125,0,1776313842,13193.191407819999,31266.241930620003,53230.91035680001 2026-04-16,04:30:44.000,106,11153620,6965,0,1776313843,13193.171198889999,32649.619594860007,53230.89638256 2026-04-16,04:30:45.000,106,11153702,6685,0,1776313844,13193.130781029999,28960.57019544,53230.81253712001 2026-04-16,04:30:46.000,106,11153690,6845,0,1776313845,13193.164462579989,34955.143298309995,53230.791575760006 2026-04-16,04:30:48.000,106,11153676,6805,0,1776313847,13193.150989959999,28499.472503879995,53230.83349848001 2026-04-16,04:30:49.000,106,11153611,7484,0,1776313848,13193.150989959999,33110.68204077,53230.78458864001 2026-04-16,04:30:50.000,106,11153697,7165,0,1776313849,13193.171198889999,32188.465510259994,53230.81253712001 2026-04-16,04:30:51.000,106,11153612,6925,0,1776313850,13193.103835789989,24810.359662290008,53230.91035680001 2026-04-16,04:30:52.000,106,11153821,7205,0,1776313851,13193.150989959999,27115.99615182,53230.88240832001 2026-04-16,04:30:53.000,106,11153675,7165,0,1776313852,13193.144253649989,25271.548992540003,53230.76362728001 2026-04-16,04:30:54.000,106,11153732,6765,0,1776313853,13193.157726269994,30343.947859680004,53230.8754212 2026-04-16,04:30:55.000,106,11153676,6765,0,1776313854,13193.157726269994,35877.465565770006,53230.791575760006 2026-04-16,04:30:56.000,106,11153630,6885,0,1776313855,13193.130781029999,29882.83606986,53230.81952424 2026-04-16,04:30:57.000,106,11153672,6605,0,1776313856,13193.164462579989,28960.57019544,53230.81952424 2026-04-16,04:30:59.000,106,11153715,7365,0,1776313858,13193.117308409994,29882.85016812,53230.77760152 2026-04-16,04:31:00.000,106,11153688,6685,0,1776313859,13193.144253649989,28960.619539349995,53230.79856288 2026-04-16,04:31:01.000,106,11153645,7205,0,1776313860,13193.137517339994,23888.234770470008,53230.86843408 2026-04-16,04:31:02.000,106,11153656,6725,0,1776313861,13193.083626859989,28960.57019544,53230.840485600005 2026-04-16,04:31:03.000,106,11153607,7325,0,1776313862,13193.177935199994,24349.332462029997,53230.80555 2026-04-16,04:31:04.000,106,11153691,7325,0,1776313863,13193.137517339994,29421.660837870004,53230.86144696001 2026-04-16,04:31:05.000,106,11153678,6725,0,1776313864,13193.150989959999,28960.668883260005,53230.77760152 2026-04-16,04:31:06.000,106,11153668,6765,0,1776313865,13193.150989959999,29421.70313265,53230.8754212 2026-04-16,04:31:07.000,106,11153568,6965,0,1776313866,13193.144253649989,25732.794715829994,53230.81952424 2026-04-16,04:31:08.000,106,11153654,6765,0,1776313867,13193.171198889999,28960.619539349995,53230.8754212 2026-04-16,04:31:10.000,106,11153656,6725,0,1776313869,13193.130781029999,29421.752476559996,53230.93131816001 2026-04-16,04:31:11.000,106,11153619,7165,0,1776313870,13193.137517339994,33110.773679460006,53230.80555 2026-04-16,04:31:12.000,106,11153689,7205,0,1776313871,13193.043208999989,31727.381916960003,53230.88240832001 2026-04-16,04:31:13.000,106,11153694,6725,0,1776313872,13193.002791139988,29421.787722210007,53230.82651136 2026-04-16,04:31:14.000,106,11153681,7205,0,1776313873,13193.043208999989,30344.011301849998,53230.82651136 2026-04-16,04:31:15.000,106,11153604,6925,0,1776313874,13193.103835789989,28960.633637609993,53230.90336968001 2026-04-16,04:31:16.000,106,11153632,6925,0,1776313875,13193.070154239998,29421.822967860004,53230.86144696001 2026-04-16,04:31:17.000,106,11153643,7205,0,1776313876,13193.083626859989,29421.766574819994,53230.83349848001 2026-04-16,04:31:18.000,106,11153657,7085,0,1776313877,13193.110572099999,28960.605441089996,53230.82651136 2026-04-16,04:31:19.000,106,11153605,7125,0,1776313878,13193.124044719989,28038.388910580004,53230.889395440005 2026-04-16,04:31:21.000,106,11153617,7125,0,1776313880,13193.070154239998,32188.55714895,53230.8754212 2026-04-16,04:31:22.000,106,11153690,6725,0,1776313881,13193.049945309998,25271.675876880006,53230.8754212 2026-04-16,04:31:23.000,106,11153607,7525,0,1776313882,13193.036472689993,28499.56414257,53230.791575760006 2026-04-16,04:31:24.000,106,11153593,7125,0,1776313883,13193.103835789989,27577.30531728,53230.86843408 2026-04-16,04:31:25.000,106,11153633,7165,0,1776313884,13193.049945309998,28960.70412891,53230.90336968001 2026-04-16,04:31:26.000,106,11153596,6805,0,1776313885,13193.049945309998,24810.58523445,53230.86843408 2026-04-16,04:31:27.000,106,11153690,6925,0,1776313886,13193.056681619993,30805.249976010004,53230.86144696001 2026-04-16,04:31:28.000,106,11153644,7045,0,1776313887,13193.103835789989,26655.116983290005,53230.81952424 2026-04-16,04:31:29.000,106,11153624,6685,0,1776313888,13193.110572099999,28960.845111510003,53230.8754212 2026-04-16,04:31:30.000,106,11153588,6845,0,1776313889,13193.083626859989,24810.676873139993,53230.81952424 2026-04-16,04:31:32.000,106,11153627,7165,0,1776313891,13193.070154239998,29421.949852200007,53230.86144696001 2026-04-16,04:31:33.000,106,11153638,6725,0,1776313892,13193.117308409994,33572.209729259994,53230.8754212 2026-04-16,04:31:34.000,106,11153563,7445,0,1776313893,13193.070154239998,26655.265015020006,53230.840485600005 2026-04-16,04:31:35.000,106,11153647,7445,0,1776313894,13193.103835789989,29883.202624619997,53230.77760152 2026-04-16,04:31:36.000,106,11153677,7205,0,1776313895,13193.090363169998,25733.020287990003,53230.82651136 2026-04-16,04:31:37.000,106,11153636,6805,0,1776313896,13193.083626859989,31266.545043210004,53230.8754212 2026-04-16,04:31:38.000,106,11153717,6885,0,1776313897,13193.103835789989,29422.069687409996,53230.86843408 2026-04-16,04:31:39.000,106,11153626,6885,0,1776313898,13193.090363169998,29421.992146980003,53230.81253712001 2026-04-16,04:31:40.000,106,11153638,6765,0,1776313899,13193.083626859989,24810.74736444,53230.8754212 2026-04-16,04:31:41.000,106,11153639,7285,0,1776313900,13193.083626859989,31727.73437346,53230.85445984 2026-04-16,04:31:43.000,106,11153659,7165,0,1776313902,13193.097099479994,31266.629632769997,53230.8754212 2026-04-16,04:31:44.000,106,11153683,7085,0,1776313903,13193.110572099999,32188.88845806,53230.86144696001 2026-04-16,04:31:45.000,106,11153646,6885,0,1776313904,13193.070154239998,29883.209673749996,53230.83349848001 2026-04-16,04:31:46.000,106,11153567,7245,0,1776313905,13193.056681619993,28499.796763859995,53230.86144696001 2026-04-16,04:31:47.000,106,11153629,7365,0,1776313906,13193.070154239998,34494.50380020001,53230.78458864001 2026-04-16,04:31:48.000,106,11153767,7205,0,1776313907,13193.070154239998,29422.16837523,53230.86144696001 2026-04-16,04:31:49.000,106,11153726,7205,0,1776313908,13193.049945309998,29883.32950896,53230.86144696001 2026-04-16,04:31:50.000,106,11153647,7285,0,1776313909,13193.090363169998,30344.377856609994,53230.88240832001 2026-04-16,04:31:51.000,106,11153708,6645,0,1776313910,13193.049945309998,26194.244863889995,53230.84747272 2026-04-16,04:31:52.000,106,11153619,7525,0,1776313911,13193.043208999989,27577.594331610002,53230.85445984 2026-04-16,04:31:54.000,106,11153642,6885,0,1776313913,13193.023000069988,27577.721215950005,53230.86144696001 2026-04-16,04:31:55.000,106,11153714,6845,0,1776313914,13193.016263759993,22505.329397940004,53230.79856288 2026-04-16,04:31:56.000,106,11153669,7484,0,1776313915,13193.029736379998,28038.9105462,53230.840485600005 2026-04-16,04:31:57.000,106,11153635,7165,0,1776313916,13193.023000069988,30805.588334250002,53230.9452924 2026-04-16,04:31:58.000,106,11153632,7045,0,1776313917,13193.009527449998,28961.120027580007,53230.90336968001 2026-04-16,04:31:59.000,106,11153612,6885,0,1776313918,13192.996054829993,26194.280109540006,53230.84747272 2026-04-16,04:32:00.000,106,11153580,6605,0,1776313919,13193.002791139988,31727.90355258,53230.8754212 2026-04-16,04:32:01.000,106,11153573,6885,0,1776313920,13193.036472689993,29422.260013920008,53230.8754212 2026-04-16,04:32:02.000,106,11153592,6845,0,1776313921,13192.996054829993,32189.008293270002,53230.83349848001 2026-04-16,04:32:03.000,106,11153663,7245,0,1776313922,13192.989318519998,32650.211721779997,53230.81952424 2026-04-16,04:32:05.000,106,11153609,7045,0,1776313924,13192.969109589998,38183.70828048,53230.82651136 2026-04-16,04:32:06.000,106,11153621,7165,0,1776313925,13192.975845899993,33572.49169446,53230.81253712001 2026-04-16,04:32:07.000,106,11153657,7205,0,1776313926,13192.982582209988,29422.281161310006,53230.83349848001 2026-04-16,04:32:08.000,106,11153645,7165,0,1776313927,13192.962373279988,27116.574180480005,53230.81952424 2026-04-16,04:32:09.000,106,11153651,7325,0,1776313928,13192.975845899993,33111.253020300006,53230.90336968001 2026-04-16,04:32:10.000,106,11153667,7085,0,1776313929,13192.969109589998,27577.636626389998,53230.86144696001 2026-04-16,04:32:11.000,106,11153614,6965,0,1776313930,13192.935428039993,28961.098880189995,53230.81952424 2026-04-16,04:32:12.000,106,11153609,7165,0,1776313931,13192.935428039993,34033.504796459994,53230.83349848001 2026-04-16,04:32:13.000,106,11153615,7365,0,1776313932,13192.915219109993,29883.32245983,53230.770614400004 2026-04-16,04:32:14.000,106,11153622,6645,0,1776313933,13192.901746490003,35416.89655896,53230.840485600005 2026-04-16,04:32:16.000,106,11153614,7045,0,1776313935,13192.895010179993,28038.734317950002,53230.840485600005 2026-04-16,04:32:17.000,106,11153623,7285,0,1776313936,13192.935428039993,32650.00729701,53230.86144696001 2026-04-16,04:32:18.000,106,11153627,7165,0,1776313937,13192.888273869998,29422.133129580005,53230.88240832001 2026-04-16,04:32:19.000,106,11153626,6965,0,1776313938,13192.908482799998,28038.74136708,53230.8754212 2026-04-16,04:32:20.000,106,11153709,7085,0,1776313939,13192.915219109993,29422.062638279996,53230.840485600005 2026-04-16,04:32:21.000,106,11153627,7205,0,1776313940,13192.861328630002,33572.31546621,53230.8754212 2026-04-16,04:32:22.000,106,11153607,7125,0,1776313941,13192.820910770002,30805.475548169998,53230.9452924 2026-04-16,04:32:23.000,106,11153700,6645,0,1776313942,13192.834383389993,27116.45434527,53230.840485600005 2026-04-16,04:32:24.000,106,11153611,7484,0,1776313943,13192.847856009997,29422.17542436,53230.86144696001 2026-04-16,04:32:25.000,106,11153645,7445,0,1776313944,13192.814174459993,30344.29326705,53230.81952424 2026-04-16,04:32:27.000,106,11153679,7365,0,1776313946,13192.719866120002,30805.475548169998,53230.8754212 2026-04-16,04:32:28.000,106,11153681,7405,0,1776313947,13192.793965529992,28499.824960380007,53230.81253712001 2026-04-16,04:32:29.000,106,11153669,7285,0,1776313948,13192.780492910002,30344.32146357,53230.81952424 2026-04-16,04:32:30.000,106,11153698,6845,0,1776313949,13192.733338739992,33572.202680129994,53230.81952424 2026-04-16,04:32:31.000,106,11153567,7285,0,1776313950,13192.767020289997,29422.00624524,53230.81952424 2026-04-16,04:32:32.000,106,11153666,6805,0,1776313951,13192.733338739992,27577.4744964,53230.83349848001 2026-04-16,04:32:33.000,106,11153641,7325,0,1776313952,13192.686184569997,31727.670931290006,53230.72869168 2026-04-16,04:32:34.000,106,11153632,6805,0,1776313953,13192.733338739992,29883.096887670006,53230.77760152 2026-04-16,04:32:35.000,106,11153714,6925,0,1776313954,13192.679448260002,28038.558089700004,53230.672794720005 2026-04-16,04:32:36.000,106,11153560,6965,0,1776313955,13192.665975639997,31266.474551909996,53230.78458864001 2026-04-16,04:32:38.000,106,11153654,6965,0,1776313957,13192.686184569997,29883.096887670006,53230.75664016 2026-04-16,04:32:39.000,106,11153670,6805,0,1776313958,13192.699657190002,30344.222775750008,53230.76362728001 2026-04-16,04:32:40.000,106,11153640,6885,0,1776313959,13192.686184569997,25732.992091470005,53230.721704560005 2026-04-16,04:32:41.000,106,11153640,6965,0,1776313960,13192.679448260002,31266.516846690007,53230.721704560005 2026-04-16,04:32:42.000,106,11153626,6965,0,1776313961,13192.679448260002,29421.992146980003,53230.73567880001 2026-04-16,04:32:43.000,106,11153619,7525,0,1776313962,13192.686184569997,29883.139182450002,53230.76362728001 2026-04-16,04:32:44.000,106,11153648,6765,0,1776313963,13192.679448260002,33110.956956840004,53230.791575760006 2026-04-16,04:32:45.000,106,11153624,6925,0,1776313964,13192.645766709997,23427.32035629,53230.72869168 2026-04-16,04:32:46.000,106,11153648,7045,0,1776313965,13192.686184569997,26655.124032420004,53230.69375608001 2026-04-16,04:32:47.000,106,11153599,7285,0,1776313966,13192.679448260002,28499.712174300003,53230.75664016 2026-04-16,04:32:49.000,106,11153580,6885,0,1776313968,13192.659239330002,30344.194579229996,53230.630872 2026-04-16,04:32:50.000,106,11153712,6725,0,1776313969,13192.699657190002,28960.823964120005,53230.65882048 2026-04-16,04:32:51.000,106,11153624,6805,0,1776313970,13192.746811359997,32188.789770239993,53230.65882048 2026-04-16,04:32:52.000,106,11153678,7085,0,1776313971,13192.686184569997,25271.73931905,53230.77760152 2026-04-16,04:32:53.000,106,11153615,7484,0,1776313972,13192.659239330002,31727.614538249996,53230.70773032 2026-04-16,04:32:54.000,106,11153640,6885,0,1776313973,13192.659239330002,30805.242926880004,53230.74266592001 2026-04-16,04:32:55.000,106,11153648,6805,0,1776313974,13192.686184569997,28038.572187960002,53230.76362728001 2026-04-16,04:32:56.000,106,11153535,7245,0,1776313975,13192.672711949992,31727.607489119997,53230.770614400004 2026-04-16,04:32:57.000,106,11153673,7365,0,1776313976,13192.625557779997,34494.46150542,53230.68676896 2026-04-16,04:32:58.000,106,11153596,6885,0,1776313977,13192.659239330002,31727.670931290006,53230.73567880001 2026-04-16,04:33:00.000,106,11153614,6885,0,1776313979,13192.692920879992,30805.257025140003,53230.770614400004 2026-04-16,04:33:01.000,106,11153660,6965,0,1776313980,13192.659239330002,33572.244974910005,53230.630872 2026-04-16,04:33:02.000,106,11153571,7285,0,1776313981,13192.652503019992,28960.809865860007,53230.74965304 2026-04-16,04:33:03.000,106,11153684,6725,0,1776313982,13192.665975639997,30344.15933358,53230.73567880001 2026-04-16,04:33:04.000,106,11153642,6805,0,1776313983,13192.699657190002,30805.482597299997,53230.791575760006 2026-04-16,04:33:05.000,106,11153596,7045,0,1776313984,13192.679448260002,29883.1744281,53230.77760152 2026-04-16,04:33:06.000,106,11153671,7365,0,1776313985,13192.699657190002,33572.13923796,53230.721704560005 2026-04-16,04:33:07.000,106,11153640,6685,0,1776313986,13192.706393499997,34033.399059510004,53230.770614400004 2026-04-16,04:33:08.000,106,11153696,6845,0,1776313987,13192.740075050002,30344.420151390004,53230.81253712001 2026-04-16,04:33:09.000,106,11153645,7245,0,1776313988,13192.692920879992,30344.342610959997,53230.70773032 2026-04-16,04:33:11.000,106,11153664,6925,0,1776313990,13192.692920879992,32650.042542659998,53230.76362728001 2026-04-16,04:33:12.000,106,11153663,7245,0,1776313991,13192.672711949992,33572.3366136,53230.80555 2026-04-16,04:33:13.000,106,11153683,7405,0,1776313992,13192.645766709997,31266.73536972,53230.84747272 2026-04-16,04:33:14.000,106,11153666,6805,0,1776313993,13192.692920879992,26194.3646991,53230.791575760006 2026-04-16,04:33:15.000,106,11153613,7405,0,1776313994,13192.740075050002,28038.854153160006,53230.78458864001 2026-04-16,04:33:16.000,106,11153641,7365,0,1776313995,13192.753547669992,30805.60948164,53230.75664016 2026-04-16,04:33:17.000,106,11153688,6925,0,1776313996,13192.713129809992,31266.819959279994,53230.79856288 2026-04-16,04:33:18.000,106,11153626,6965,0,1776313997,13192.706393499997,28500.07872906,53230.74965304 2026-04-16,04:33:19.000,106,11153632,6725,0,1776313998,13192.726602429997,32650.254016560008,53230.86144696001 2026-04-16,04:33:20.000,106,11153603,7205,0,1776313999,13192.746811359997,34033.666926449994,53230.840485600005 2026-04-16,04:33:22.000,106,11153621,7325,0,1776314001,13192.746811359997,34494.87035496,53230.74266592001 2026-04-16,04:33:23.000,106,11153655,7365,0,1776314002,13192.780492910002,31728.04453518,53230.770614400004 2026-04-16,04:33:24.000,106,11153654,6885,0,1776314003,13192.767020289997,28039.06562706,53230.79856288 2026-04-16,04:33:25.000,106,11153677,7365,0,1776314004,13192.773756599992,24811.163263110007,53230.770614400004 2026-04-16,04:33:26.000,106,11153682,6765,0,1776314005,13192.793965529992,32189.17747239,53230.75664016 2026-04-16,04:33:27.000,106,11153662,6885,0,1776314006,13192.793965529992,27577.848100289993,53230.82651136 2026-04-16,04:33:28.000,106,11153675,7205,0,1776314007,13192.841119700002,27577.92564072,53230.889395440005 2026-04-16,04:33:29.000,106,11153613,7245,0,1776314008,13192.814174459993,29883.64671981,53230.80555 2026-04-16,04:33:30.000,106,11153571,7045,0,1776314009,13192.854592319993,34033.84315470001,53230.83349848001 2026-04-16,04:33:31.000,106,11153549,7525,0,1776314010,13192.800701840002,33111.534985499995,53230.8754212 2026-04-16,04:33:33.000,106,11153530,6845,0,1776314012,13192.834383389993,28039.150216619993,53230.86843408 2026-04-16,04:33:34.000,106,11153624,6685,0,1776314013,13192.908482799998,31267.08782622,53230.88240832001 2026-04-16,04:33:35.000,106,11153632,7045,0,1776314014,13192.854592319993,28500.290202959994,53230.93131816001 2026-04-16,04:33:36.000,106,11153553,7525,0,1776314015,13192.915219109993,32189.3677989,53230.82651136 2026-04-16,04:33:37.000,106,11153554,6685,0,1776314016,13192.928691729998,35417.284261110006,53230.86144696001 2026-04-16,04:33:38.000,106,11153612,6685,0,1776314017,13192.854592319993,31728.305352990006,53230.86843408 2026-04-16,04:33:39.000,106,11153644,6765,0,1776314018,13192.915219109993,30345.005229179995,53230.88240832001 2026-04-16,04:33:40.000,106,11153680,6925,0,1776314019,13192.935428039993,33111.64072245,53230.85445984 2026-04-16,04:33:41.000,106,11153669,7445,0,1776314020,13192.962373279988,28961.437238430008,53230.93131816001 2026-04-16,04:33:42.000,106,11153624,6885,0,1776314021,13192.975845899993,27116.926636980003,53230.80555 2026-04-16,04:33:44.000,106,11153579,7245,0,1776314023,13192.962373279988,29422.584273900007,53230.889395440005 2026-04-16,04:33:45.000,106,11153580,6565,0,1776314024,13192.989318519998,27578.059574190003,53230.959266640006 2026-04-16,04:33:46.000,106,11153672,6925,0,1776314025,13192.989318519998,27116.997128279996,53230.95227952001 2026-04-16,04:33:47.000,106,11153563,7484,0,1776314026,13192.996054829993,27116.96188263,53230.95227952001 2026-04-16,04:33:48.000,106,11153680,6885,0,1776314027,13193.036472689993,30806.067675090002,53230.90336968001 2026-04-16,04:33:49.000,106,11153718,6845,0,1776314028,13193.036472689993,33111.732361140006,53230.98721512 2026-04-16,04:33:50.000,106,11153565,7484,0,1776314029,13193.049945309998,33572.86529835001,53230.88240832001 2026-04-16,04:33:51.000,106,11153678,6925,0,1776314030,13193.056681619993,35878.600475700005,53230.9452924 2026-04-16,04:33:52.000,106,11153705,7484,0,1776314031,13193.103835789989,27117.018275669994,53230.91734392 2026-04-16,04:33:53.000,106,11153628,6805,0,1776314032,13192.996054829993,32189.395995419996,53230.889395440005 2026-04-16,04:33:55.000,106,11153641,7325,0,1776314034,13193.083626859989,30806.117018999998,53230.8754212 2026-04-16,04:33:56.000,106,11153656,6965,0,1776314035,13193.110572099999,28961.465434950005,53230.91734392 2026-04-16,04:33:57.000,106,11153615,7245,0,1776314036,13193.124044719989,31267.186514040004,53230.93131816001 2026-04-16,04:33:58.000,106,11153766,6645,0,1776314037,13193.130781029999,28500.38889078,53230.96625376 2026-04-16,04:33:59.000,106,11153610,6805,0,1776314038,13193.103835789989,31267.137170129994,53231.00118936001 2026-04-16,04:34:00.000,106,11153643,7245,0,1776314039,13193.103835789989,28500.254957309997,53231.0151636 2026-04-16,04:34:01.000,106,11153666,6805,0,1776314040,13193.083626859989,28961.37379626,53230.98022800001 2026-04-16,04:34:02.000,106,11153718,6885,0,1776314041,13193.137517339994,29422.471487820003,53231.05009920001 2026-04-16,04:34:03.000,106,11153667,7365,0,1776314042,13193.18467150999,32650.402048289994,53230.98721512 2026-04-16,04:34:04.000,106,11153695,7365,0,1776314043,13193.150989959999,30805.835053799994,53230.959266640006 2026-04-16,04:34:06.000,106,11153682,6845,0,1776314045,13193.198144129994,30805.849152060007,53231.00118936001 2026-04-16,04:34:07.000,106,11153663,7325,0,1776314046,13193.171198889999,26194.49863257,53231.00118936001 2026-04-16,04:34:08.000,106,11153675,7085,0,1776314047,13193.177935199994,30344.659821809997,53230.93131816001 2026-04-16,04:34:09.000,106,11153695,7205,0,1776314048,13193.177935199994,28961.225764529998,53230.98721512 2026-04-16,04:34:10.000,106,11153610,6445,0,1776314049,13193.18467150999,31728.100928219996,53230.99420224 2026-04-16,04:34:11.000,106,11153693,7685,0,1776314050,13193.18467150999,31728.079780829998,53230.97324088 2026-04-16,04:34:12.000,106,11153610,6845,0,1776314051,13193.25203461,37261.534044750006,53230.98022800001 2026-04-16,04:34:13.000,106,11153658,6725,0,1776314052,13193.218353059994,27116.658770039998,53231.0151636 2026-04-16,04:34:14.000,106,11153634,6925,0,1776314053,13193.26550722999,24810.965887469996,53231.0151636 2026-04-16,04:34:15.000,106,11153665,7445,0,1776314054,13193.27224354,28038.825956639994,53230.99420224 2026-04-16,04:34:17.000,106,11153604,6925,0,1776314056,13193.20488043999,29422.281161310006,53231.02913784001 2026-04-16,04:34:18.000,106,11153698,6685,0,1776314057,13193.20488043999,27577.643675519997,53231.008176480005 2026-04-16,04:34:19.000,106,11153651,6445,0,1776314058,13193.177935199994,29883.195575489997,53231.09202192 2026-04-16,04:34:20.000,106,11153564,6725,0,1776314059,13193.177935199994,28961.021339760002,53231.0850348 2026-04-16,04:34:21.000,106,11153673,6725,0,1776314060,13193.20488043999,30344.286217920002,53231.06407344 2026-04-16,04:34:22.000,106,11153621,6405,0,1776314061,13193.211616749999,24810.78261009,53231.04311208 2026-04-16,04:34:23.000,106,11153780,6045,0,1776314062,13193.258770919994,27577.580233350003,53231.09202192 2026-04-16,04:34:24.000,106,11153660,6925,0,1776314063,13193.177935199994,30805.46144991,53231.0151636 2026-04-16,04:34:25.000,106,11153735,7285,0,1776314064,13193.198144129994,27577.46039814,53231.05009920001 2026-04-16,04:34:26.000,106,11153626,6845,0,1776314065,13193.171198889999,29883.139182450002,53231.07106056001 2026-04-16,04:34:28.000,106,11153674,6885,0,1776314067,13193.137517339994,28038.572187960002,53230.98022800001 2026-04-16,04:34:29.000,106,11153710,6885,0,1776314068,13193.150989959999,27116.355657449996,53231.07106056001 2026-04-16,04:34:30.000,106,11153671,7165,0,1776314069,13193.157726269994,29421.900508289997,53231.06407344 2026-04-16,04:34:31.000,106,11153658,6885,0,1776314070,13193.124044719989,33110.84417076,53231.06407344 2026-04-16,04:34:32.000,106,11153588,6765,0,1776314071,13193.110572099999,28038.466451009997,53231.03612496 2026-04-16,04:34:33.000,106,11153603,7165,0,1776314072,13193.110572099999,28499.676928650006,53230.99420224 2026-04-16,04:34:34.000,106,11153655,7325,0,1776314073,13193.110572099999,26655.060590249996,53230.97324088 2026-04-16,04:34:35.000,106,11153662,6805,0,1776314074,13193.110572099999,26655.0253446,53231.0151636 2026-04-16,04:34:36.000,106,11153607,7405,0,1776314075,13193.117308409994,29882.885413769996,53231.02913784001 2026-04-16,04:34:37.000,106,11153714,6805,0,1776314076,13193.070154239998,31266.305372789997,53231.0850348 2026-04-16,04:34:39.000,106,11153690,6845,0,1776314078,13193.130781029999,28960.654785000006,53231.11997040001 2026-04-16,04:34:40.000,106,11153697,7165,0,1776314079,13193.070154239998,32649.5350053,53231.09202192 2026-04-16,04:34:41.000,106,11153627,7045,0,1776314080,13193.097099479994,30804.97505994,53231.05009920001 2026-04-16,04:34:42.000,106,11153704,6805,0,1776314081,13193.049945309998,32188.423215479997,53231.105996160004 2026-04-16,04:34:43.000,106,11153685,7325,0,1776314082,13193.076890549994,24349.31836377,53231.14093176 2026-04-16,04:34:44.000,106,11153662,6605,0,1776314083,13193.029736379998,26654.85616548,53231.14791888001 2026-04-16,04:34:45.000,106,11153647,7365,0,1776314084,13192.982582209988,26654.84206722,53231.09202192 2026-04-16,04:34:46.000,106,11153613,7005,0,1776314085,13192.975845899993,28499.296275629997,53231.09900904001 2026-04-16,04:34:47.000,106,11153627,7165,0,1776314086,13192.948900659998,28960.485605880007,53231.03612496 2026-04-16,04:34:48.000,106,11153636,6885,0,1776314087,13192.962373279988,28038.233829720004,53231.07106056001 2026-04-16,04:34:50.000,106,11153608,6885,0,1776314089,13192.874801249993,27115.918611390007,53231.05009920001 2026-04-16,04:34:51.000,106,11153643,7245,0,1776314090,13192.888273869998,31266.058653240005,53231.02913784001 2026-04-16,04:34:52.000,106,11153655,7445,0,1776314091,13192.915219109993,29421.519855270002,53231.105996160004 2026-04-16,04:34:53.000,106,11153645,7325,0,1776314092,13192.881537560002,28499.296275629997,53231.0850348 2026-04-16,04:34:54.000,106,11153596,6685,0,1776314093,13192.881537560002,31727.156344799994,53231.09900904001 2026-04-16,04:34:55.000,106,11153740,6645,0,1776314094,13192.807438149997,31266.030456720007,53231.05009920001 2026-04-16,04:34:56.000,106,11153541,7645,0,1776314095,13192.834383389993,31266.030456720007,53231.04311208 2026-04-16,04:34:57.000,106,11153634,6365,0,1776314096,13192.814174459993,26654.813870700003,53231.057086320005 2026-04-16,04:34:58.000,106,11153675,7205,0,1776314097,13192.807438149997,32188.2399381,53231.105996160004 2026-04-16,04:34:59.000,106,11153673,7165,0,1776314098,13192.793965529992,30804.918666900005,53231.04311208 2026-04-16,04:35:01.000,106,11153635,7365,0,1776314100,13192.787229219997,26193.638638710006,53231.02215072 2026-04-16,04:35:02.000,106,11153574,6845,0,1776314101,13192.780492910002,30804.946863420002,53231.05009920001 2026-04-16,04:35:03.000,106,11153728,6725,0,1776314102,13192.773756599992,24349.219675950008,53231.07804768001 2026-04-16,04:35:04.000,106,11153631,7325,0,1776314103,13192.733338739992,28960.527900660003,53231.057086320005 2026-04-16,04:35:05.000,106,11153634,6925,0,1776314104,13192.719866120002,30804.932765160003,53231.09900904001 2026-04-16,04:35:06.000,106,11153587,7365,0,1776314105,13192.719866120002,33571.79383059,53231.008176480005 2026-04-16,04:35:07.000,106,11153560,6765,0,1776314106,13192.760283980002,25732.540947150002,53231.126957520006 2026-04-16,04:35:08.000,106,11153601,7205,0,1776314107,13192.753547669992,27577.13613816,53231.057086320005 2026-04-16,04:35:09.000,106,11153686,6805,0,1776314108,13192.719866120002,30804.97505994,53231.14791888001 2026-04-16,04:35:10.000,106,11153792,7005,0,1776314109,13192.706393499997,24810.373760550006,53231.175867360005 2026-04-16,04:35:12.000,106,11153755,7205,0,1776314111,13192.713129809992,28960.457409359995,53231.09900904001 2026-04-16,04:35:13.000,106,11153744,6845,0,1776314112,13192.692920879992,32188.38796983,53231.14791888001 2026-04-16,04:35:14.000,106,11153667,7445,0,1776314113,13192.733338739992,29882.814922470003,53231.126957520006 2026-04-16,04:35:15.000,106,11153662,6805,0,1776314114,13192.746811359997,27116.087790510006,53231.0850348 2026-04-16,04:35:16.000,106,11153553,7405,0,1776314115,13192.733338739992,27577.220727720007,53231.057086320005 2026-04-16,04:35:17.000,106,11153727,7325,0,1776314116,13192.713129809992,25271.492599499994,53231.11298328 2026-04-16,04:35:18.000,106,11153698,6885,0,1776314117,13192.740075050002,26654.954853300005,53231.09900904001 2026-04-16,04:35:19.000,106,11153587,7165,0,1776314118,13192.659239330002,27577.213678590007,53231.09900904001 2026-04-16,04:35:20.000,106,11153676,6805,0,1776314119,13192.699657190002,32649.640742250005,53231.14093176 2026-04-16,04:35:21.000,106,11153655,7245,0,1776314120,13192.733338739992,29421.674936130003,53231.13394464 2026-04-16,04:35:23.000,106,11153655,7165,0,1776314122,13192.719866120002,25732.752421049998,53231.14093176 2026-04-16,04:35:24.000,106,11153591,7365,0,1776314123,13192.733338739992,27116.179429199998,53231.126957520006 2026-04-16,04:35:25.000,106,11153636,6965,0,1776314124,13192.719866120002,31727.487653909993,53231.105996160004 2026-04-16,04:35:26.000,106,11153644,7045,0,1776314125,13192.753547669992,30344.095891410005,53231.21779008001 2026-04-16,04:35:27.000,106,11153695,7484,0,1776314126,13192.753547669992,32649.675987900002,53231.16189312 2026-04-16,04:35:28.000,106,11153708,6845,0,1776314127,13192.847856009997,29421.893459159997,53231.16189312 2026-04-16,04:35:29.000,106,11153760,6725,0,1776314128,13192.767020289997,31727.5792926,53231.16189312 2026-04-16,04:35:30.000,106,11153673,7285,0,1776314129,13192.847856009997,31266.516846690007,53231.057086320005 2026-04-16,04:35:31.000,106,11153654,6805,0,1776314130,13192.834383389993,26194.01929173,53231.16189312 2026-04-16,04:35:32.000,106,11153731,7325,0,1776314131,13192.847856009997,30805.376860350007,53231.16888024001 2026-04-16,04:35:34.000,106,11153717,7245,0,1776314133,13192.820910770002,23427.34855281,53231.175867360005 2026-04-16,04:35:35.000,106,11153602,6845,0,1776314134,13192.854592319993,28499.803812989994,53231.14093176 2026-04-16,04:35:36.000,106,11153599,7285,0,1776314135,13192.827647079997,31266.552092340004,53231.14791888001 2026-04-16,04:35:37.000,106,11153668,6645,0,1776314136,13192.888273869998,28038.677924910007,53231.11997040001 2026-04-16,04:35:38.000,106,11153661,7365,0,1776314137,13192.861328630002,34033.35676472999,53231.16888024001 2026-04-16,04:35:39.000,106,11153659,7125,0,1776314138,13192.928691729998,27116.369755709995,53231.154906 2026-04-16,04:35:40.000,106,11153657,7245,0,1776314139,13192.901746490003,29422.104933060007,53231.105996160004 2026-04-16,04:35:41.000,106,11153712,6925,0,1776314140,13192.901746490003,30344.356709219996,53231.14791888001 2026-04-16,04:35:42.000,106,11153675,7205,0,1776314141,13192.935428039993,30344.328512699998,53231.16189312 2026-04-16,04:35:43.000,106,11153748,7045,0,1776314142,13192.955636969993,29883.3154107,53231.28766128001 2026-04-16,04:35:45.000,106,11153714,6765,0,1776314144,13192.996054829993,28499.923648199998,53231.13394464 2026-04-16,04:35:46.000,106,11153666,7045,0,1776314145,13193.083626859989,31266.678976680007,53231.11298328 2026-04-16,04:35:47.000,106,11153758,6805,0,1776314146,13193.076890549994,28038.720219690003,53231.18285448 2026-04-16,04:35:48.000,106,11153727,7285,0,1776314147,13193.110572099999,28960.964946720007,53231.126957520006 2026-04-16,04:35:49.000,106,11153629,7245,0,1776314148,13193.137517339994,26194.19551998,53231.18285448 2026-04-16,04:35:50.000,106,11153620,6885,0,1776314149,13193.110572099999,34494.539045850004,53231.24573856001 2026-04-16,04:35:51.000,106,11153677,7445,0,1776314150,13193.164462579989,34494.45445629,53231.224777200005 2026-04-16,04:35:52.000,106,11153673,7165,0,1776314151,13193.198144129994,30344.399004000006,53231.25272568 2026-04-16,04:35:53.000,106,11153648,6885,0,1776314152,13193.20488043999,27116.545983959993,53231.175867360005 2026-04-16,04:35:54.000,106,11153660,6885,0,1776314153,13193.24529829999,28499.90954994,53231.294648400006 2026-04-16,04:35:56.000,106,11153638,6885,0,1776314155,13193.22508936999,28499.867255160003,53231.28067416 2026-04-16,04:35:57.000,106,11153602,6925,0,1776314156,13193.319397709995,34033.399059510004,53231.16888024001 2026-04-16,04:35:58.000,106,11153739,7245,0,1776314157,13193.26550722999,25272.028333380003,53231.19682872001 2026-04-16,04:35:59.000,106,11153577,7525,0,1776314158,13193.29245247,32650.113033960006,53231.30862264 2026-04-16,04:36:00.000,106,11153643,7205,0,1776314159,13193.319397709995,28961.148224100005,53231.329584 2026-04-16,04:36:01.000,106,11153670,6765,0,1776314160,13193.359815569995,30805.61653077,53231.23176432 2026-04-16,04:36:02.000,106,11153667,7365,0,1776314161,13193.40696973999,31266.76356624,53231.24573856001 2026-04-16,04:36:03.000,106,11153645,7245,0,1776314162,13193.37328819,34955.834113050005,53231.224777200005 2026-04-16,04:36:04.000,106,11153700,6845,0,1776314163,13193.41370605,27116.708113949993,53231.28067416 2026-04-16,04:36:05.000,106,11153736,6845,0,1776314164,13193.43391498,29883.49163895,53231.23176432 2026-04-16,04:36:07.000,106,11153680,6885,0,1776314166,13193.43391498,34033.659877319995,53231.2597128 2026-04-16,04:36:08.000,106,11153740,6805,0,1776314167,13193.50801438999,28961.268059309994,53231.329584 2026-04-16,04:36:09.000,106,11153764,7165,0,1776314168,13193.501278079995,33111.534985499995,53231.21080296 2026-04-16,04:36:10.000,106,11153624,6965,0,1776314169,13193.5147507,30805.856201190007,53231.25272568 2026-04-16,04:36:11.000,106,11153662,6885,0,1776314170,13193.49454177,32189.255012819995,53231.2597128 2026-04-16,04:36:12.000,106,11153693,7445,0,1776314171,13193.48780545999,24811.2549018,53231.2597128 2026-04-16,04:36:13.000,106,11153677,7165,0,1776314172,13193.53495963,29883.562130250008,53231.28067416 2026-04-16,04:36:14.000,106,11153663,7085,0,1776314173,13193.561904869995,22044.450229409995,53231.26669992001 2026-04-16,04:36:15.000,106,11153638,6885,0,1776314174,13193.55516856,26194.49158344,53231.2597128 2026-04-16,04:36:16.000,106,11153677,7484,0,1776314175,13193.602322729996,28500.304301220007,53231.28067416 2026-04-16,04:36:18.000,106,11153652,6885,0,1776314177,13193.61579535,28500.240859049998,53231.24573856001 2026-04-16,04:36:19.000,106,11153664,6645,0,1776314178,13193.60905903999,28039.122020099996,53231.23176432 2026-04-16,04:36:20.000,106,11153705,7405,0,1776314179,13193.63600428,29883.63967068,53231.40644232001 2026-04-16,04:36:21.000,106,11153696,6965,0,1776314180,13193.662949519996,28500.191515140003,53231.28766128001 2026-04-16,04:36:22.000,106,11153742,6885,0,1776314181,13193.716840000001,28039.22775705,53231.224777200005 2026-04-16,04:36:23.000,106,11153635,7285,0,1776314182,13193.67642214,28039.143167489994,53231.273687040004 2026-04-16,04:36:24.000,106,11153722,6605,0,1776314183,13193.683158449996,29883.64671981,53231.35054536 2026-04-16,04:36:25.000,106,11153638,6885,0,1776314184,13193.723576309996,30344.765558760002,53231.33657112001 2026-04-16,04:36:26.000,106,11153596,7005,0,1776314185,13193.723576309996,24350.044424160005,53231.392468080005 2026-04-16,04:36:27.000,106,11153621,7245,0,1776314186,13193.750521549991,30806.025380310006,53231.42740368 2026-04-16,04:36:29.000,106,11153657,7445,0,1776314188,13193.804412029996,25272.40193727,53231.343558240005 2026-04-16,04:36:30.000,106,11153631,7165,0,1776314189,13193.770730479991,34033.822007309995,53231.37150672 2026-04-16,04:36:31.000,106,11153606,6885,0,1776314190,13193.804412029996,27578.10186897,53231.31560976001 2026-04-16,04:36:32.000,106,11153651,7484,0,1776314191,13193.838093580001,31267.137170129994,53231.25272568 2026-04-16,04:36:33.000,106,11153547,7445,0,1776314192,13193.784203099996,28500.339546870004,53231.343558240005 2026-04-16,04:36:34.000,106,11153657,7085,0,1776314193,13193.831357269992,23427.947728860003,53231.28766128001 2026-04-16,04:36:35.000,106,11153687,7045,0,1776314194,13193.784203099996,28500.459382080007,53231.31560976001 2026-04-16,04:36:36.000,106,11153591,7445,0,1776314195,13193.777466790001,26655.871240199995,53231.30862264 2026-04-16,04:36:37.000,106,11153583,7325,0,1776314196,13193.797675720001,28961.571171899996,53231.28766128001 2026-04-16,04:36:38.000,106,11153654,6765,0,1776314197,13193.797675720001,31267.172415780005,53231.294648400006 2026-04-16,04:36:40.000,106,11153515,7245,0,1776314199,13193.784203099996,27578.123016359998,53231.30862264 2026-04-16,04:36:41.000,106,11153555,7365,0,1776314200,13193.743785239996,31267.144219259993,53231.35753248 2026-04-16,04:36:42.000,106,11153665,7285,0,1776314201,13193.831357269992,25272.592263779996,53231.329584 2026-04-16,04:36:43.000,106,11153659,7405,0,1776314202,13193.784203099996,31728.36879516,53231.392468080005 2026-04-16,04:36:44.000,106,11153619,7245,0,1776314203,13193.777466790001,29883.851144579996,53231.38548096001 2026-04-16,04:36:45.000,106,11153638,6845,0,1776314204,13193.770730479991,28961.648712330003,53231.32259688 2026-04-16,04:36:46.000,106,11153675,7685,0,1776314205,13193.797675720001,27117.081717840003,53231.30862264 2026-04-16,04:36:47.000,106,11153672,6805,0,1776314206,13193.784203099996,30345.11801526,53231.42041656 2026-04-16,04:36:48.000,106,11153608,6925,0,1776314207,13193.757257860001,35417.601471960006,53231.37150672 2026-04-16,04:36:49.000,106,11153641,7285,0,1776314208,13193.763994169996,26656.096812360003,53231.343558240005 2026-04-16,04:36:51.000,106,11153704,6925,0,1776314210,13193.770730479991,28500.70610163,53231.294648400006 2026-04-16,04:36:52.000,106,11153590,6525,0,1776314211,13193.723576309996,27117.25794609,53231.37849384 2026-04-16,04:36:53.000,106,11153695,7245,0,1776314212,13193.716840000001,30806.321443769993,53231.343558240005 2026-04-16,04:36:54.000,106,11153704,6965,0,1776314213,13193.710103689991,27117.377781300005,53231.36451960001 2026-04-16,04:36:55.000,106,11153583,7245,0,1776314214,13193.737048930001,25272.817835940004,53231.30163552 2026-04-16,04:36:56.000,106,11153620,6845,0,1776314215,13193.689894759991,34495.483629270006,53231.329584 2026-04-16,04:36:57.000,106,11153613,6525,0,1776314216,13193.669685829991,30806.490622890007,53231.37150672 2026-04-16,04:36:58.000,106,11153650,6845,0,1776314217,13193.622531659996,28500.86118249,53231.343558240005 2026-04-16,04:36:59.000,106,11153465,7445,0,1776314218,13193.649476899991,29423.14115517,53231.294648400006 2026-04-16,04:37:00.000,106,11153485,7205,0,1776314219,13193.662949519996,31267.72224792,53231.329584 2026-04-16,04:37:02.000,106,11153631,7285,0,1776314221,13193.58885010999,29423.105909520003,53231.32259688 2026-04-16,04:37:03.000,106,11153560,6565,0,1776314222,13193.602322729996,25273.02930984,53231.32259688 2026-04-16,04:37:04.000,106,11153612,6925,0,1776314223,13193.622531659996,33112.31743893,53231.30163552 2026-04-16,04:37:05.000,106,11153543,7325,0,1776314224,13193.622531659996,31728.982069470003,53231.35054536 2026-04-16,04:37:06.000,106,11153591,7365,0,1776314225,13193.662949519996,31728.897479909996,53231.36451960001 2026-04-16,04:37:07.000,106,11153568,6605,0,1776314226,13193.622531659996,27578.72924154,53231.37849384 2026-04-16,04:37:08.000,106,11153571,7325,0,1776314227,13193.58885010999,33112.42317588,53231.25272568 2026-04-16,04:37:09.000,106,11153659,7445,0,1776314228,13193.61579535,30806.779637219995,53231.36451960001 2026-04-16,04:37:10.000,106,11153611,7325,0,1776314229,13193.58885010999,26656.576153200003,53231.28766128001 2026-04-16,04:37:11.000,106,11153614,6645,0,1776314230,13193.602322729996,29423.430169500003,53231.273687040004 2026-04-16,04:37:13.000,106,11153496,6925,0,1776314232,13193.62926796999,27117.955809959996,53231.30862264 2026-04-16,04:37:14.000,106,11153631,7285,0,1776314233,13193.61579535,23890.004102100007,53231.30163552 2026-04-16,04:37:15.000,106,11153634,6885,0,1776314234,13193.54843224999,29423.571152100005,53231.33657112001 2026-04-16,04:37:16.000,106,11153558,6685,0,1776314235,13193.57537749,28501.35462159,53231.30163552 2026-04-16,04:37:17.000,106,11153618,6805,0,1776314236,13193.582113799996,33573.92266785,53231.28766128001 2026-04-16,04:37:18.000,106,11153539,7445,0,1776314237,13193.57537749,28962.64263966,53231.343558240005 2026-04-16,04:37:19.000,106,11153628,6765,0,1776314238,13193.61579535,30345.970959989994,53231.28067416 2026-04-16,04:37:20.000,106,11153681,7365,0,1776314239,13193.57537749,27118.0826943,53231.175867360005 2026-04-16,04:37:21.000,106,11153557,7245,0,1776314240,13193.541695939995,28501.566095489994,53231.28766128001 2026-04-16,04:37:22.000,106,11153535,7165,0,1776314241,13193.561904869995,28040.412010889995,53231.329584 2026-04-16,04:37:24.000,106,11153551,7085,0,1776314243,13193.56864117999,29423.853117299994,53231.294648400006 2026-04-16,04:37:25.000,106,11153482,6845,0,1776314244,13193.582113799996,28040.552993489997,53231.329584 2026-04-16,04:37:26.000,106,11153583,7365,0,1776314245,13193.582113799996,29885.09179146,53231.26669992001 2026-04-16,04:37:27.000,106,11153684,6725,0,1776314246,13193.501278079995,29423.881313820006,53231.31560976001 2026-04-16,04:37:28.000,106,11153543,7085,0,1776314247,13193.55516856,28501.636586790002,53231.25272568 2026-04-16,04:37:29.000,106,11153556,6765,0,1776314248,13193.582113799996,27579.39185976,53231.23176432 2026-04-16,04:37:30.000,106,11153625,7165,0,1776314249,13193.60905903999,24812.622433020006,53231.24573856001 2026-04-16,04:37:31.000,106,11153633,7325,0,1776314250,13193.521487009995,29885.08474233,53231.26669992001 2026-04-16,04:37:32.000,106,11153638,6965,0,1776314251,13193.55516856,28501.777569390004,53231.28766128001 2026-04-16,04:37:33.000,106,11153601,7325,0,1776314252,13193.62926796999,30346.40095692,53231.175867360005 2026-04-16,04:37:35.000,106,11153597,7285,0,1776314254,13193.63600428,30346.429153439996,53231.19682872001 2026-04-16,04:37:36.000,106,11153579,7525,0,1776314255,13193.60905903999,26657.288115329997,53231.21080296 2026-04-16,04:37:37.000,106,11153562,6805,0,1776314256,13193.61579535,32191.11598314,53231.30862264 2026-04-16,04:37:38.000,106,11153645,7405,0,1776314257,13193.582113799996,30346.3727604,53231.20381584 2026-04-16,04:37:39.000,106,11153618,6685,0,1776314258,13193.642740589996,29885.39490405,53231.19682872001 2026-04-16,04:37:40.000,106,11153522,6565,0,1776314259,13193.69663107,32652.213674700004,53231.26669992001 2026-04-16,04:37:41.000,106,11153612,7045,0,1776314260,13193.689894759991,28963.11493137,53231.24573856001 2026-04-16,04:37:42.000,106,11153601,7645,0,1776314261,13193.662949519996,30807.653729340003,53231.294648400006 2026-04-16,04:37:43.000,106,11153615,7245,0,1776314262,13193.743785239996,30807.660778470003,53231.23176432 2026-04-16,04:37:44.000,106,11153567,7325,0,1776314263,13193.723576309996,26196.317308109996,53231.24573856001 2026-04-16,04:37:46.000,106,11153601,7445,0,1776314265,13193.737048930001,30807.822908460003,53231.154906 2026-04-16,04:37:47.000,106,11153533,7285,0,1776314266,13193.730312619991,29424.4170477,53231.30163552 2026-04-16,04:37:48.000,106,11153550,6925,0,1776314267,13193.811148339992,26657.5630314,53231.21080296 2026-04-16,04:37:49.000,106,11153590,6805,0,1776314268,13193.824620959997,29424.515735520006,53231.19682872001 2026-04-16,04:37:50.000,106,11153546,7125,0,1776314269,13193.858302510002,26196.564027660002,53231.16888024001 2026-04-16,04:37:51.000,106,11153576,6845,0,1776314270,13193.865038819997,27580.047428849997,53231.30163552 2026-04-16,04:37:52.000,106,11153563,7484,0,1776314271,13193.865038819997,33574.930693439994,53231.2597128 2026-04-16,04:37:53.000,106,11153577,7365,0,1776314272,13193.885247749997,27580.146116670003,53231.31560976001 2026-04-16,04:37:54.000,106,11153625,7245,0,1776314273,13193.885247749997,29424.776553329997,53231.343558240005 2026-04-16,04:37:55.000,106,11153668,6685,0,1776314274,13193.891984059992,35419.61047401,53231.30163552 2026-04-16,04:37:57.000,106,11153576,7005,0,1776314276,13193.925665609997,34497.49263132,53231.30163552 2026-04-16,04:37:58.000,106,11153602,6805,0,1776314277,13193.871775129992,30347.16931209,53231.273687040004 2026-04-16,04:37:59.000,106,11153587,7125,0,1776314278,13193.939138230002,32652.918587699998,53231.175867360005 2026-04-16,04:38:00.000,106,11153534,6845,0,1776314279,13194.006501329997,32652.967931609994,53231.36451960001 2026-04-16,04:38:01.000,106,11153672,6885,0,1776314280,13193.972819779992,22046.62136145,53231.23176432 2026-04-16,04:38:02.000,106,11153682,6845,0,1776314281,13193.993028709992,25735.91043129,53231.32259688 2026-04-16,04:38:03.000,106,11153673,7245,0,1776314282,13193.966083469997,32653.038422910002,53231.294648400006 2026-04-16,04:38:04.000,106,11153515,7165,0,1776314283,13193.993028709992,30347.458326420005,53231.392468080005 2026-04-16,04:38:05.000,106,11153676,6925,0,1776314284,13194.019973950002,29425.157206350006,53231.33657112001 2026-04-16,04:38:06.000,106,11153571,6365,0,1776314285,13194.026710259997,24813.750293820005,53231.35054536 2026-04-16,04:38:08.000,106,11153594,5884,0,1776314287,13194.053655499993,24813.729146430007,53231.343558240005 2026-04-16,04:38:09.000,106,11153683,6725,0,1776314288,13194.060391810002,28041.828886019997,53231.37849384 2026-04-16,04:38:10.000,106,11153670,6925,0,1776314289,13194.080600740002,29425.199501130002,53231.33657112001 2026-04-16,04:38:11.000,106,11153604,6885,0,1776314290,13194.080600740002,32653.271044199995,53231.28067416 2026-04-16,04:38:12.000,106,11153617,7365,0,1776314291,13194.067128119998,28964.22869391,53231.4693264 2026-04-16,04:38:13.000,106,11153612,6765,0,1776314292,13194.127754909998,28041.878229930007,53231.35054536 2026-04-16,04:38:14.000,106,11153569,7045,0,1776314293,13194.080600740002,34959.133105889996,53231.37849384 2026-04-16,04:38:15.000,106,11153642,6165,0,1776314294,13194.087337049998,30808.830934049998,53231.294648400006 2026-04-16,04:38:16.000,106,11153632,6925,0,1776314295,13194.087337049998,28964.341479990006,53231.33657112001 2026-04-16,04:38:17.000,106,11153564,6405,0,1776314296,13194.127754909998,27580.942668360003,53231.343558240005 2026-04-16,04:38:19.000,106,11153553,6965,0,1776314298,13194.114282289993,27580.907422710006,53231.343558240005 2026-04-16,04:38:20.000,106,11153544,6845,0,1776314299,13194.174909079993,30347.860126829997,53231.2597128 2026-04-16,04:38:21.000,106,11153580,6845,0,1776314300,13194.147963839998,30809.028309689995,53231.35054536 2026-04-16,04:38:22.000,106,11153604,6965,0,1776314301,13194.141227529988,24814.187339879994,53231.329584 2026-04-16,04:38:23.000,106,11153532,7005,0,1776314302,13194.215326939993,29886.783582660006,53231.343558240005 2026-04-16,04:38:24.000,106,11153576,6645,0,1776314303,13194.127754909998,27581.055454440007,53231.40644232001 2026-04-16,04:38:25.000,106,11153567,7205,0,1776314304,13194.147963839998,28042.216588170006,53231.40644232001 2026-04-16,04:38:26.000,106,11153552,6965,0,1776314305,13194.147963839998,26658.83892393,53231.35054536 2026-04-16,04:38:27.000,106,11153591,7165,0,1776314306,13194.222063249988,22508.452162529997,53231.40644232001 2026-04-16,04:38:28.000,106,11153665,7325,0,1776314307,13194.255744799993,29425.742284139997,53231.36451960001 2026-04-16,04:38:30.000,106,11153587,7165,0,1776314309,13194.262481109989,32653.70809026,53231.44836504 2026-04-16,04:38:31.000,106,11153586,6845,0,1776314310,13194.309635279998,28964.602297799996,53231.44836504 2026-04-16,04:38:32.000,106,11153583,7445,0,1776314311,13194.302898969989,27120.063499829994,53231.41342944001 2026-04-16,04:38:33.000,106,11153624,6925,0,1776314312,13194.289426349998,30348.050453339994,53231.511249120005 2026-04-16,04:38:34.000,106,11153624,6845,0,1776314313,13194.302898969989,31270.379769930005,53231.48330064001 2026-04-16,04:38:35.000,106,11153575,7365,0,1776314314,13194.302898969989,28042.28707947,53231.441377920004 2026-04-16,04:38:36.000,106,11153563,7605,0,1776314315,13194.343316829989,31731.491559750008,53231.42740368 2026-04-16,04:38:37.000,106,11153573,7285,0,1776314316,13194.302898969989,32192.54695653,53231.35753248 2026-04-16,04:38:38.000,106,11153624,6765,0,1776314317,13194.302898969989,26658.888267839997,53231.45535216001 2026-04-16,04:38:39.000,106,11153587,7285,0,1776314318,13194.323107899989,29426.623425390004,53231.4693264 2026-04-16,04:38:41.000,106,11153563,7325,0,1776314320,13194.262481109989,28042.181342519994,53231.511249120005 2026-04-16,04:38:42.000,106,11153672,6685,0,1776314321,13194.222063249988,25736.439116039997,53231.35753248 2026-04-16,04:38:43.000,106,11153622,6685,0,1776314322,13194.282690039989,37726.17744870001,53231.45535216001 2026-04-16,04:38:44.000,106,11153602,6965,0,1776314323,13194.282690039989,31731.322380629994,53231.41342944001 2026-04-16,04:38:45.000,106,11153692,6965,0,1776314324,13194.201854319988,27580.914471840006,53231.49727488 2026-04-16,04:38:46.000,106,11153558,7005,0,1776314325,13194.201854319988,25736.291084309996,53231.3994552 2026-04-16,04:38:47.000,106,11153621,7205,0,1776314326,13194.195118009993,31269.97092039,53231.462339280006 2026-04-16,04:38:48.000,106,11153654,6685,0,1776314327,13194.188381699998,34959.1119585,53231.49727488 2026-04-16,04:38:49.000,106,11153578,6805,0,1776314328,13194.127754909998,29886.268996169994,53231.462339280006 2026-04-16,04:38:50.000,106,11153700,6725,0,1776314329,13194.127754909998,27580.49152404,53231.4693264 2026-04-16,04:38:52.000,106,11153627,7525,0,1776314331,13194.147963839998,27119.154162060004,53231.43439080001 2026-04-16,04:38:53.000,106,11153655,7285,0,1776314332,13194.141227529988,32652.932685959997,53231.35753248 2026-04-16,04:38:54.000,106,11153662,6805,0,1776314333,13194.067128119998,23891.02622595,53231.40644232001 2026-04-16,04:38:55.000,106,11153511,7325,0,1776314334,13194.087337049998,28502.440187610002,53231.3994552 2026-04-16,04:38:56.000,106,11153552,6845,0,1776314335,13194.053655499993,28041.116923890004,53231.41342944001 2026-04-16,04:38:57.000,106,11153588,6765,0,1776314336,13194.053655499993,28040.98299042,53231.42740368 2026-04-16,04:38:58.000,106,11153655,7285,0,1776314337,13193.993028709992,28040.968892160003,53231.3994552 2026-04-16,04:38:59.000,106,11153652,6765,0,1776314338,13193.925665609997,24812.911447349994,53231.28067416 2026-04-16,04:39:00.000,106,11153541,7405,0,1776314339,13193.918929300002,30346.478497350006,53231.4693264 2026-04-16,04:39:01.000,106,11153563,7285,0,1776314340,13193.905456679997,29424.064591200004,53231.42740368 2026-04-16,04:39:03.000,106,11153642,6845,0,1776314342,13193.831357269992,26657.168280120008,53231.44836504 2026-04-16,04:39:04.000,106,11153644,6765,0,1776314343,13193.817884650001,30807.230781539998,53231.37849384 2026-04-16,04:39:05.000,106,11153574,6965,0,1776314344,13193.757257860001,29884.816875389995,53231.3994552 2026-04-16,04:39:06.000,106,11153704,6685,0,1776314345,13193.737048930001,30345.91456695,53231.36451960001 2026-04-16,04:39:07.000,106,11153628,6885,0,1776314346,13193.65621321,31268.138146590005,53231.3994552 2026-04-16,04:39:08.000,106,11153572,6645,0,1776314347,13193.649476899991,23428.716084030006,53231.41342944001 2026-04-16,04:39:09.000,106,11153614,6685,0,1776314348,13193.561904869995,32651.29023867,53231.43439080001 2026-04-16,04:39:10.000,106,11153620,6885,0,1776314349,13193.561904869995,25734.282082260004,53231.44836504 2026-04-16,04:39:11.000,106,11153606,6845,0,1776314350,13193.501278079995,31267.820935740005,53231.37150672 2026-04-16,04:39:12.000,106,11153638,6725,0,1776314351,13193.42717866999,29884.351632809994,53231.38548096001 2026-04-16,04:39:14.000,106,11153619,7325,0,1776314353,13193.278979849994,29423.035418219995,53231.37849384 2026-04-16,04:39:15.000,106,11153551,7245,0,1776314354,13193.22508936999,32651.029420859995,53231.441377920004 2026-04-16,04:39:16.000,106,11153571,7325,0,1776314355,13193.157726269994,37723.336649310004,53231.44836504 2026-04-16,04:39:17.000,106,11153666,6605,0,1776314356,13193.144253649989,29422.887386489994,53231.35054536 2026-04-16,04:39:18.000,106,11153659,7285,0,1776314357,13193.070154239998,30345.082769610002,53231.343558240005 2026-04-16,04:39:19.000,106,11153567,7405,0,1776314358,13192.942164349988,27116.96893176,53231.30163552 2026-04-16,04:39:20.000,106,11153642,6765,0,1776314359,13192.948900659998,30344.885393970006,53231.32259688 2026-04-16,04:39:21.000,106,11153572,6925,0,1776314360,13192.820910770002,29422.591323030007,53231.37150672 2026-04-16,04:39:22.000,106,11153624,6965,0,1776314361,13192.780492910002,28039.07267619,53231.30163552 2026-04-16,04:39:23.000,106,11153507,7205,0,1776314362,13192.699657190002,31266.92569623,53231.33657112001 2026-04-16,04:39:25.000,106,11153711,7445,0,1776314364,13192.585139919996,31728.06568257,53231.2597128 2026-04-16,04:39:26.000,106,11153522,7045,0,1776314365,13192.591876229992,31727.854208670004,53231.224777200005 2026-04-16,04:39:27.000,106,11153558,7045,0,1776314366,13192.463886339996,29883.3154107,53231.21779008001 2026-04-16,04:39:28.000,106,11153553,7445,0,1776314367,13192.470622649991,33572.28022056,53231.2597128 2026-04-16,04:39:29.000,106,11153673,7245,0,1776314368,13192.39652324,28038.713170560004,53231.21779008001 2026-04-16,04:39:30.000,106,11153638,6765,0,1776314369,13192.28874227999,32650.077788309995,53231.224777200005 2026-04-16,04:39:31.000,106,11153663,7525,0,1776314370,13192.22811548999,31266.404060610002,53231.18285448 2026-04-16,04:39:32.000,106,11153539,7325,0,1776314371,13192.10686190999,31266.44635539,53231.23875144001 2026-04-16,04:39:33.000,106,11153679,7405,0,1776314372,13192.00581725999,28038.60743361,53231.14791888001 2026-04-16,04:39:34.000,106,11153597,7245,0,1776314373,13191.918245229994,27577.516791179994,53231.126957520006 2026-04-16,04:39:36.000,106,11153579,7565,0,1776314375,13191.803727959988,29882.899512029995,53231.11298328 2026-04-16,04:39:37.000,106,11153577,7565,0,1776314376,13191.729628549998,28960.598391959997,53231.14093176 2026-04-16,04:39:38.000,106,11153525,7325,0,1776314377,13191.648792829998,24349.332462029997,53231.1898416 2026-04-16,04:39:39.000,106,11153667,7245,0,1776314378,13191.601638660002,28038.410057970003,53231.09202192 2026-04-16,04:39:40.000,106,11153612,7045,0,1776314379,13191.500594010002,24349.254921600004,53231.11298328 2026-04-16,04:39:41.000,106,11153635,7605,0,1776314380,13191.480385080002,29882.84311899,53231.126957520006 2026-04-16,04:39:42.000,106,11153608,6725,0,1776314381,13191.392813049992,28499.41611084,53231.09202192 2026-04-16,04:39:43.000,106,11153553,7365,0,1776314382,13191.338922570001,33571.709241029996,53231.02913784001 2026-04-16,04:39:44.000,106,11153621,7245,0,1776314383,13191.25808685,28499.40906171,53231.126957520006 2026-04-16,04:39:45.000,106,11153623,7365,0,1776314384,13191.224405299996,33110.583352949994,53231.11997040001 2026-04-16,04:39:47.000,106,11153543,7245,0,1776314386,13191.06947016999,30804.97505994,53231.09202192 2026-04-16,04:39:48.000,106,11153632,7045,0,1776314387,13191.04926123999,29421.604444829994,53231.09202192 2026-04-16,04:39:49.000,106,11153629,7125,0,1776314388,13190.99537076,28499.310373889995,53231.06407344 2026-04-16,04:39:50.000,106,11153538,6965,0,1776314389,13190.981898139995,29421.618543090008,53231.02913784001 2026-04-16,04:39:51.000,106,11153602,6965,0,1776314390,13190.901062419995,28960.492655010006,53231.008176480005 2026-04-16,04:39:52.000,106,11153619,7365,0,1776314391,13190.860644559994,27577.072695990006,53231.02215072 2026-04-16,04:39:53.000,106,11153584,7005,0,1776314392,13190.800017769994,26654.820919830003,53231.05009920001 2026-04-16,04:39:54.000,106,11153586,7045,0,1776314393,13190.78654514999,30804.97505994,53231.07804768001 2026-04-16,04:39:55.000,106,11153610,6605,0,1776314394,13190.692236809999,27577.107941640003,53230.93131816001 2026-04-16,04:39:56.000,106,11153668,7085,0,1776314395,13190.685500499989,25271.43620646,53230.98022800001 2026-04-16,04:39:58.000,106,11153564,6885,0,1776314397,13190.604664779989,28038.226780590005,53231.0151636 2026-04-16,04:39:59.000,106,11153625,7285,0,1776314398,13190.550774299998,28038.212682330006,53230.93131816001 2026-04-16,04:40:00.000,106,11153617,7365,0,1776314399,13190.517092749993,29421.70313265,53231.02913784001 2026-04-16,04:40:01.000,106,11153629,7325,0,1776314400,13190.483411200003,30344.011301849998,53231.00118936001 2026-04-16,04:40:02.000,106,11153532,6645,0,1776314401,13190.496883819993,30805.200632099994,53230.91035680001 2026-04-16,04:40:03.000,106,11153478,5965,0,1776314402,13190.483411200003,30805.228828620006,53230.92433104 2026-04-16,04:40:04.000,106,11153647,6205,0,1776314403,13190.456465959993,28960.7252763,53231.00118936001 2026-04-16,04:40:05.000,106,11153679,7165,0,1776314404,13190.348684999997,27577.354661189995,53230.95227952001 2026-04-16,04:40:06.000,106,11153682,6045,0,1776314405,13190.348684999997,27577.396955970005,53230.8754212 2026-04-16,04:40:07.000,106,11153629,6445,0,1776314406,13190.382366550002,26655.15222894,53230.84747272 2026-04-16,04:40:09.000,106,11153560,6845,0,1776314408,13190.368893929997,28960.936750199995,53230.84747272 2026-04-16,04:40:10.000,106,11153595,7525,0,1776314409,13190.341948690002,30344.31441444,53230.8754212 2026-04-16,04:40:11.000,106,11153565,7525,0,1776314410,13190.355421309992,31266.58028886,53230.81253712001 2026-04-16,04:40:12.000,106,11153606,6845,0,1776314411,13190.355421309992,26655.518783699998,53230.84747272 2026-04-16,04:40:13.000,106,11153538,6885,0,1776314412,13190.402575480002,29883.3154107,53230.81952424 2026-04-16,04:40:14.000,106,11153637,7285,0,1776314413,13190.368893929997,35416.917706349996,53230.84747272 2026-04-16,04:40:15.000,106,11153607,7325,0,1776314414,13190.389102859997,28038.783661859998,53230.791575760006 2026-04-16,04:40:16.000,106,11153537,7325,0,1776314415,13190.382366550002,28038.889398810003,53230.74266592001 2026-04-16,04:40:17.000,106,11153647,7365,0,1776314416,13190.476674889993,25733.35864623,53230.83349848001 2026-04-16,04:40:18.000,106,11153514,6845,0,1776314417,13190.463202270003,29883.50573721,53230.86144696001 2026-04-16,04:40:20.000,106,11153571,7365,0,1776314419,13190.510356439998,27116.79270351,53230.840485600005 2026-04-16,04:40:21.000,106,11153683,7325,0,1776314420,13190.591192159998,28961.310354090005,53230.840485600005 2026-04-16,04:40:22.000,106,11153682,7005,0,1776314421,13190.544037989988,31267.116022739996,53230.86843408 2026-04-16,04:40:23.000,106,11153494,6965,0,1776314422,13190.550774299998,28961.324452350003,53230.770614400004 2026-04-16,04:40:24.000,106,11153649,7165,0,1776314423,13190.537301679993,31267.123071869995,53230.77760152 2026-04-16,04:40:25.000,106,11153663,7005,0,1776314424,13190.604664779989,34033.95594078,53230.770614400004 2026-04-16,04:40:26.000,106,11153534,7045,0,1776314425,13190.651818949998,33111.71826288001,53230.84747272 2026-04-16,04:40:27.000,106,11153562,6925,0,1776314426,13190.685500499989,26655.899436720007,53230.80555 2026-04-16,04:40:28.000,106,11153485,7165,0,1776314427,13190.638346329994,33111.704164619994,53230.86843408 2026-04-16,04:40:29.000,106,11153588,6845,0,1776314428,13190.678764189994,28961.416091039995,53230.80555 2026-04-16,04:40:31.000,106,11153693,7165,0,1776314430,13190.773072529999,27117.081717840003,53230.81253712001 2026-04-16,04:40:32.000,106,11153646,6765,0,1776314431,13190.80675407999,30806.117018999998,53230.80555 2026-04-16,04:40:33.000,106,11153690,6765,0,1776314432,13190.83369932,29883.81589893,53230.83349848001 2026-04-16,04:40:34.000,106,11153530,6885,0,1776314433,13190.880853489994,27117.067619580004,53230.78458864001 2026-04-16,04:40:35.000,106,11153567,7365,0,1776314434,13190.90779872999,29883.865242839995,53230.840485600005 2026-04-16,04:40:36.000,106,11153677,7365,0,1776314435,13190.92800765999,29422.760502150006,53230.75664016 2026-04-16,04:40:37.000,106,11153647,7445,0,1776314436,13190.981898139995,30344.95588527,53230.80555 2026-04-16,04:40:38.000,106,11153562,6925,0,1776314437,13190.93474397,29883.921635880004,53230.840485600005 2026-04-16,04:40:39.000,106,11153500,6685,0,1776314438,13191.022315999995,36800.725367520005,53230.86144696001 2026-04-16,04:40:40.000,106,11153555,7484,0,1776314439,13191.10988802999,30806.138166389996,53230.93131816001 2026-04-16,04:40:42.000,106,11153656,6805,0,1776314441,13191.163778509996,31267.200612300003,53230.92433104 2026-04-16,04:40:43.000,106,11153569,7165,0,1776314442,13191.17051481999,31267.172415780005,53230.83349848001 2026-04-16,04:40:44.000,106,11153546,6765,0,1776314443,13191.21766899,33572.86529835001,53230.88240832001 2026-04-16,04:40:45.000,106,11153671,7365,0,1776314444,13191.25808685,28961.486582340003,53230.9452924 2026-04-16,04:40:46.000,106,11153658,6805,0,1776314445,13191.271559469991,30344.913590490003,53230.88240832001 2026-04-16,04:40:47.000,106,11153637,7245,0,1776314446,13191.372604119992,28500.353645130002,53230.95227952001 2026-04-16,04:40:48.000,106,11153617,7245,0,1776314447,13191.352395189992,29883.752456760005,53230.889395440005 2026-04-16,04:40:49.000,106,11153599,7245,0,1776314448,13191.419758290001,31267.137170129994,53230.90336968001 2026-04-16,04:40:50.000,106,11153628,6605,0,1776314449,13191.399549360001,33572.738414010004,53230.86843408 2026-04-16,04:40:51.000,106,11153553,7525,0,1776314450,13191.413021979992,32650.430244810006,53230.90336968001 2026-04-16,04:40:53.000,106,11153649,7365,0,1776314452,13191.466912459997,28039.157265750007,53230.92433104 2026-04-16,04:40:54.000,106,11153605,7285,0,1776314453,13191.520802940002,29422.570175639994,53230.93131816001 2026-04-16,04:40:55.000,106,11153598,6885,0,1776314454,13191.594902349992,31267.06667883,53230.98022800001 2026-04-16,04:40:56.000,106,11153606,7005,0,1776314455,13191.594902349992,28039.178413140005,53230.938305280004 2026-04-16,04:40:57.000,106,11153620,6925,0,1776314456,13191.588166039997,28039.143167489994,53231.0151636 2026-04-16,04:40:58.000,106,11153717,7365,0,1776314457,13191.594902349992,22505.52677358,53231.02215072 2026-04-16,04:40:59.000,106,11153667,7165,0,1776314458,13191.648792829998,30805.792759019998,53230.9452924 2026-04-16,04:41:00.000,106,11153587,7445,0,1776314459,13191.628583899997,29422.527880859998,53230.938305280004 2026-04-16,04:41:01.000,106,11153601,7205,0,1776314460,13191.702683310003,28961.423140169994,53231.008176480005 2026-04-16,04:41:02.000,106,11153527,7365,0,1776314461,13191.695946999993,32650.528932629997,53231.06407344 2026-04-16,04:41:04.000,106,11153557,7365,0,1776314463,13191.729628549998,27577.974984629996,53231.07106056001 2026-04-16,04:41:05.000,106,11153476,7045,0,1776314464,13191.763310099988,30344.80080441,53230.98721512 2026-04-16,04:41:06.000,106,11153594,7245,0,1776314465,13191.716155929993,31267.123071869995,53231.05009920001 2026-04-16,04:41:07.000,106,11153530,6845,0,1776314466,13191.776782719993,31267.045531440002,53231.057086320005 2026-04-16,04:41:08.000,106,11153558,6885,0,1776314467,13191.736364859993,31728.241910819997,53231.02215072 2026-04-16,04:41:09.000,106,11153611,7085,0,1776314468,13191.736364859993,31267.024384050004,53231.04311208 2026-04-16,04:41:10.000,106,11153573,7085,0,1776314469,13191.749837479998,31267.045531440002,53231.07804768001 2026-04-16,04:41:11.000,106,11153658,6845,0,1776314470,13191.790255339998,34033.913646,53231.09900904001 2026-04-16,04:41:12.000,106,11153667,7165,0,1776314471,13191.796991649993,28039.171364010006,53231.105996160004 2026-04-16,04:41:13.000,106,11153599,7365,0,1776314472,13191.810464269998,28500.36069426,53231.09202192 2026-04-16,04:41:15.000,106,11153666,6925,0,1776314474,13191.790255339998,30806.025380310006,53231.057086320005 2026-04-16,04:41:16.000,106,11153678,7005,0,1776314475,13191.783519029988,33572.830052699996,53231.008176480005 2026-04-16,04:41:17.000,106,11153579,7325,0,1776314476,13191.743101169988,28961.50772973,53231.126957520006 2026-04-16,04:41:18.000,106,11153613,7125,0,1776314477,13191.796991649993,30344.843099189995,53231.09900904001 2026-04-16,04:41:19.000,106,11153687,7405,0,1776314478,13191.756573789993,32650.606473060005,53231.105996160004 2026-04-16,04:41:20.000,106,11153569,7125,0,1776314479,13191.736364859993,28961.52887712,53231.105996160004 2026-04-16,04:41:21.000,106,11153559,7205,0,1776314480,13191.702683310003,29422.68296172,53231.14791888001 2026-04-16,04:41:22.000,106,11153684,6725,0,1776314481,13191.756573789993,28961.557073639997,53231.154906 2026-04-16,04:41:23.000,106,11153632,6885,0,1776314482,13191.749837479998,29883.851144579996,53231.16888024001 2026-04-16,04:41:24.000,106,11153715,7565,0,1776314483,13191.770046409998,30344.95588527,53231.126957520006 2026-04-16,04:41:26.000,106,11153590,6965,0,1776314485,13191.682474380003,34034.08987425,53231.11298328 2026-04-16,04:41:27.000,106,11153595,7325,0,1776314486,13191.709419619998,26655.81484716,53231.26669992001 2026-04-16,04:41:28.000,106,11153599,7365,0,1776314487,13191.655529139993,27116.926636980003,53231.21779008001 2026-04-16,04:41:29.000,106,11153509,7325,0,1776314488,13191.682474380003,24811.311294839994,53231.18285448 2026-04-16,04:41:30.000,106,11153638,6725,0,1776314489,13191.743101169988,34033.84315470001,53231.1898416 2026-04-16,04:41:31.000,106,11153606,6925,0,1776314490,13191.655529139993,28500.37479252,53231.154906 2026-04-16,04:41:32.000,106,11153601,7245,0,1776314491,13191.648792829998,28039.185462270005,53231.175867360005 2026-04-16,04:41:33.000,106,11153565,7325,0,1776314492,13191.675738069993,26194.569123869995,53231.13394464 2026-04-16,04:41:34.000,106,11153548,6845,0,1776314493,13191.621847590002,30344.969983529998,53231.18285448 2026-04-16,04:41:35.000,106,11153554,6925,0,1776314494,13191.621847590002,30805.990134659995,53231.18285448 2026-04-16,04:41:37.000,106,11153488,6885,0,1776314496,13191.588166039997,26194.65371343,53231.16189312 2026-04-16,04:41:38.000,106,11153623,7484,0,1776314497,13191.514066629992,23427.856090169997,53231.16888024001 2026-04-16,04:41:39.000,106,11153672,6685,0,1776314498,13191.554484489992,32650.465490460003,53231.18285448 2026-04-16,04:41:40.000,106,11153636,6925,0,1776314499,13191.574693419992,30344.821951799997,53231.126957520006 2026-04-16,04:41:41.000,106,11153554,6925,0,1776314500,13191.514066629992,32189.36074977,53231.19682872001 2026-04-16,04:41:42.000,106,11153522,7045,0,1776314501,13191.480385080002,30344.871295710007,53231.154906 2026-04-16,04:41:43.000,106,11153579,7365,0,1776314502,13191.480385080002,31267.045531440002,53231.20381584 2026-04-16,04:41:44.000,106,11153534,7045,0,1776314503,13191.500594010002,31728.270107339995,53231.19682872001 2026-04-16,04:41:45.000,106,11153647,7405,0,1776314504,13191.487121389997,31267.010285790006,53231.16888024001 2026-04-16,04:41:46.000,106,11153587,7125,0,1776314505,13191.446703529997,30805.997183789994,53231.19682872001 2026-04-16,04:41:48.000,106,11153631,7325,0,1776314507,13191.352395189992,26655.772552380004,53231.16888024001 2026-04-16,04:41:49.000,106,11153582,6965,0,1776314508,13191.392813049992,28500.325448610005,53231.154906 2026-04-16,04:41:50.000,106,11153697,7165,0,1776314509,13191.372604119992,28039.263002699998,53231.11997040001 2026-04-16,04:41:51.000,106,11153639,7445,0,1776314510,13191.305241019996,27578.017279410007,53231.14093176 2026-04-16,04:41:52.000,106,11153573,7285,0,1776314511,13191.298504710001,31728.298303860007,53231.09900904001 2026-04-16,04:41:53.000,106,11153626,6685,0,1776314512,13191.325449949996,30805.92669249,53231.07106056001 2026-04-16,04:41:54.000,106,11153581,7245,0,1776314513,13191.264823159996,28039.22775705,53231.09202192 2026-04-16,04:41:55.000,106,11153588,6965,0,1776314514,13191.278295780001,27578.09481984,53231.126957520006 2026-04-16,04:41:56.000,106,11153600,6805,0,1776314515,13191.271559469991,27578.052525060004,53231.18285448 2026-04-16,04:41:57.000,106,11153599,7605,0,1776314516,13191.23787792,27578.038426800005,53231.13394464 2026-04-16,04:41:59.000,106,11153659,7325,0,1776314518,13191.251350539991,33111.570231150006,53231.18285448 2026-04-16,04:42:00.000,106,11153551,7405,0,1776314519,13191.19746006,32650.50073611,53231.175867360005 2026-04-16,04:42:01.000,106,11153595,7365,0,1776314520,13191.163778509996,34033.857252960006,53231.03612496 2026-04-16,04:42:02.000,106,11153572,6845,0,1776314521,13191.13009695999,26655.885338459993,53231.0151636 2026-04-16,04:42:03.000,106,11153760,6685,0,1776314522,13191.163778509996,26655.82894542,53231.0850348 2026-04-16,04:42:04.000,106,11153584,6885,0,1776314523,13191.183987439996,30805.997183789994,53231.0850348 2026-04-16,04:42:05.000,106,11153553,7245,0,1776314524,13191.11662434,23889.010174769996,53231.16189312 2026-04-16,04:42:06.000,106,11153639,7285,0,1776314525,13191.1570422,32189.3677989,53231.05009920001 2026-04-16,04:42:07.000,106,11153565,7165,0,1776314526,13191.1570422,28039.199560530004,53231.13394464 2026-04-16,04:42:08.000,106,11153548,6925,0,1776314527,13191.09641541,28961.451336690006,53230.98022800001 2026-04-16,04:42:10.000,106,11153580,6965,0,1776314529,13191.09641541,28961.613466680006,53231.04311208 2026-04-16,04:42:11.000,106,11153608,7285,0,1776314530,13191.09641541,30345.033425700007,53231.02913784001 2026-04-16,04:42:12.000,106,11153533,7525,0,1776314531,13191.06947016999,24350.312291099995,53231.11298328 2026-04-16,04:42:13.000,106,11153665,7325,0,1776314532,13191.04926123999,25272.599312909995,53231.0850348 2026-04-16,04:42:14.000,106,11153649,7285,0,1776314533,13191.07620648,27117.11696349,53231.11997040001 2026-04-16,04:42:15.000,106,11153579,7365,0,1776314534,13191.04926123999,29422.852140839997,53231.02913784001 2026-04-16,04:42:16.000,106,11153574,6765,0,1776314535,13191.05599755,30345.047523960005,53231.057086320005 2026-04-16,04:42:17.000,106,11153566,6925,0,1776314536,13191.08967909999,33111.78875418,53231.05009920001 2026-04-16,04:42:18.000,106,11153621,7365,0,1776314537,13191.123360649995,24350.354585880006,53231.02913784001 2026-04-16,04:42:19.000,106,11153577,7205,0,1776314538,13191.13683327,27578.341539390007,53231.008176480005 2026-04-16,04:42:21.000,106,11153658,6885,0,1776314540,13191.103151719995,26656.054517580007,53231.05009920001 2026-04-16,04:42:22.000,106,11153680,6885,0,1776314541,13191.123360649995,27116.997128279996,53231.008176480005 2026-04-16,04:42:23.000,106,11153673,7445,0,1776314542,13191.10988802999,29883.935734140003,53230.98022800001 2026-04-16,04:42:24.000,106,11153611,7245,0,1776314543,13191.10988802999,21122.367632370006,53231.05009920001 2026-04-16,04:42:25.000,106,11153643,7365,0,1776314544,13191.163778509996,33572.985133559996,53230.9452924 2026-04-16,04:42:26.000,106,11153630,6845,0,1776314545,13191.08967909999,26656.033370189994,53231.008176480005 2026-04-16,04:42:27.000,106,11153633,7445,0,1776314546,13191.09641541,22505.738247479996,53231.008176480005 2026-04-16,04:42:28.000,106,11153620,6925,0,1776314547,13191.05599755,31267.313398380007,53231.05009920001 2026-04-16,04:42:29.000,106,11153570,6845,0,1776314548,13191.08967909999,28961.66281059,53231.02215072 2026-04-16,04:42:30.000,106,11153600,6885,0,1776314549,13191.13683327,35417.49573501,53230.99420224 2026-04-16,04:42:32.000,106,11153695,7365,0,1776314551,13191.10988802999,35417.446391100006,53230.93131816001 2026-04-16,04:42:33.000,106,11153515,7165,0,1776314552,13191.17725113,29883.992127179998,53231.008176480005 2026-04-16,04:42:34.000,106,11153686,6885,0,1776314553,13191.13683327,33111.88744200001,53230.98721512 2026-04-16,04:42:35.000,106,11153631,7525,0,1776314554,13191.09641541,26656.13205801,53230.99420224 2026-04-16,04:42:36.000,106,11153561,7285,0,1776314555,13191.123360649995,31728.418139069996,53230.89638256 2026-04-16,04:42:37.000,106,11153676,6885,0,1776314556,13191.123360649995,27578.25694983,53231.0151636 2026-04-16,04:42:38.000,106,11153613,7365,0,1776314557,13191.10988802999,34034.040530340004,53230.95227952001 2026-04-16,04:42:39.000,106,11153676,6925,0,1776314558,13191.1570422,27578.25694983,53230.91734392 2026-04-16,04:42:40.000,106,11153672,6965,0,1776314559,13191.210932679991,29422.845091709998,53230.86843408 2026-04-16,04:42:41.000,106,11153501,7365,0,1776314560,13191.224405299996,26194.766499510006,53230.91734392 2026-04-16,04:42:43.000,106,11153700,6885,0,1776314562,13191.210932679991,27578.320391999994,53231.00118936001 2026-04-16,04:42:44.000,106,11153691,7365,0,1776314563,13191.204196369996,26194.949776890004,53231.03612496 2026-04-16,04:42:45.000,106,11153531,7285,0,1776314564,13191.19072374999,28961.66985972,53231.008176480005 2026-04-16,04:42:46.000,106,11153593,7445,0,1776314565,13191.224405299996,30345.019327439994,53230.959266640006 2026-04-16,04:42:47.000,106,11153651,7205,0,1776314566,13191.19746006,35878.692114389996,53231.02215072 2026-04-16,04:42:48.000,106,11153679,7125,0,1776314567,13191.19746006,25272.634558560007,53230.959266640006 2026-04-16,04:42:49.000,106,11153648,6965,0,1776314568,13191.19072374999,28961.66281059,53231.0151636 2026-04-16,04:42:50.000,106,11153686,6725,0,1776314569,13191.204196369996,36800.887497510004,53230.95227952001 2026-04-16,04:42:51.000,106,11153767,7525,0,1776314570,13191.19746006,31267.362742290003,53230.98022800001 2026-04-16,04:42:52.000,106,11153648,6805,0,1776314571,13191.1570422,29422.774600410004,53230.98022800001 2026-04-16,04:42:54.000,106,11153782,7045,0,1776314573,13191.17051481999,28500.515775120002,53230.96625376 2026-04-16,04:42:55.000,106,11153678,7045,0,1776314574,13191.183987439996,28961.592319289994,53231.02215072 2026-04-16,04:42:56.000,106,11153722,7005,0,1776314575,13191.17725113,33111.852196349995,53230.9452924 2026-04-16,04:42:57.000,106,11153702,7005,0,1776314576,13191.17051481999,30345.082769610002,53230.95227952001 2026-04-16,04:42:58.000,106,11153625,7245,0,1776314577,13191.13683327,28500.55102077,53231.008176480005 2026-04-16,04:42:59.000,106,11153660,6965,0,1776314578,13191.163778509996,27117.173356529995,53231.05009920001 2026-04-16,04:43:00.000,106,11153610,6965,0,1776314579,13191.1570422,29422.80984606,53231.02913784001 2026-04-16,04:43:01.000,106,11153658,6965,0,1776314580,13191.1570422,28500.642659460005,53231.00118936001 2026-04-16,04:43:02.000,106,11153727,7605,0,1776314581,13191.19072374999,27578.10186897,53231.05009920001 2026-04-16,04:43:03.000,106,11153773,7205,0,1776314582,13191.17725113,31728.55207254,53230.95227952001 2026-04-16,04:43:05.000,106,11153720,7005,0,1776314584,13191.15030588999,30806.377836810003,53230.98721512 2026-04-16,04:43:06.000,106,11153600,7005,0,1776314585,13191.143569579996,22967.082658590007,53230.96625376 2026-04-16,04:43:07.000,106,11153730,6965,0,1776314586,13191.09641541,34495.41313797,53230.99420224 2026-04-16,04:43:08.000,106,11153601,7525,0,1776314587,13191.11662434,30345.230801340003,53230.9452924 2026-04-16,04:43:09.000,106,11153724,7005,0,1776314588,13191.08967909999,29422.97902518,53230.98721512 2026-04-16,04:43:10.000,106,11153669,7205,0,1776314589,13191.11662434,27578.496620250007,53231.02215072 2026-04-16,04:43:11.000,106,11153535,7325,0,1776314590,13191.103151719995,31728.587318189995,53230.9452924 2026-04-16,04:43:12.000,106,11153667,7484,0,1776314591,13191.09641541,29422.908533880007,53230.99420224 2026-04-16,04:43:13.000,106,11153685,7245,0,1776314592,13191.01557969,32189.68500975,53230.9452924 2026-04-16,04:43:14.000,106,11153636,6965,0,1776314593,13191.062733859995,33111.97203156,53230.98721512 2026-04-16,04:43:16.000,106,11153741,7445,0,1776314595,13191.05599755,29884.006225439996,53231.03612496 2026-04-16,04:43:17.000,106,11153623,7285,0,1776314596,13191.08967909999,30345.195555690007,53230.9452924 2026-04-16,04:43:18.000,106,11153608,6845,0,1776314597,13191.06947016999,29884.062618480006,53230.938305280004 2026-04-16,04:43:19.000,106,11153637,7525,0,1776314598,13191.10988802999,31267.419135329998,53230.86144696001 2026-04-16,04:43:20.000,106,11153605,7245,0,1776314599,13191.123360649995,29884.020323699995,53230.91035680001 2026-04-16,04:43:21.000,106,11153654,7205,0,1776314600,13191.05599755,32189.734353659995,53230.99420224 2026-04-16,04:43:22.000,106,11153711,7085,0,1776314601,13191.022315999995,32650.775652180004,53230.92433104 2026-04-16,04:43:23.000,106,11153630,6805,0,1776314602,13191.042524929995,31267.454380979994,53230.959266640006 2026-04-16,04:43:24.000,106,11153702,6845,0,1776314603,13191.00884337999,35417.48163675,53230.99420224 2026-04-16,04:43:25.000,106,11153668,7045,0,1776314604,13190.941480279995,31728.53092515,53230.95227952001 2026-04-16,04:43:27.000,106,11153619,7525,0,1776314606,13190.96842551999,25733.788643160005,53230.88240832001 2026-04-16,04:43:28.000,106,11153670,6845,0,1776314607,13190.97516183,29883.999176309997,53230.91734392 2026-04-16,04:43:29.000,106,11153628,6925,0,1776314608,13190.96842551999,27578.306293739995,53230.92433104 2026-04-16,04:43:30.000,106,11153741,7405,0,1776314609,13190.96842551999,27578.285146349997,53230.938305280004 2026-04-16,04:43:31.000,106,11153636,7045,0,1776314610,13190.99537076,33573.034477470006,53230.98721512 2026-04-16,04:43:32.000,106,11153687,7245,0,1776314611,13190.99537076,30806.208657690004,53230.96625376 2026-04-16,04:43:33.000,106,11153597,7365,0,1776314612,13191.022315999995,26655.941731500003,53231.07804768001 2026-04-16,04:43:34.000,106,11153635,7405,0,1776314613,13190.981898139995,28961.768547540007,53231.02913784001 2026-04-16,04:43:35.000,106,11153677,7484,0,1776314614,13190.961689209995,28500.53692251,53230.98721512 2026-04-16,04:43:36.000,106,11153633,7525,0,1776314615,13190.99537076,31728.474532110005,53231.0151636 2026-04-16,04:43:38.000,106,11153685,7245,0,1776314617,13191.03578862,31267.341594900005,53231.008176480005 2026-04-16,04:43:39.000,106,11153600,6845,0,1776314618,13191.00884337999,33111.83809809,53231.06407344 2026-04-16,04:43:40.000,106,11153700,6885,0,1776314619,13190.99537076,24350.368684140005,53230.959266640006 2026-04-16,04:43:41.000,106,11153677,7525,0,1776314620,13190.97516183,33573.034477470006,53230.95227952001 2026-04-16,04:43:42.000,106,11153631,7165,0,1776314621,13191.01557969,28961.599368420008,53231.03612496 2026-04-16,04:43:43.000,106,11153714,6845,0,1776314622,13191.01557969,27578.24285157,53230.99420224 2026-04-16,04:43:44.000,106,11153633,7285,0,1776314623,13191.03578862,30345.054573090005,53231.02913784001 2026-04-16,04:43:45.000,106,11153702,6885,0,1776314624,13191.04926123999,32189.635665840004,53231.105996160004 2026-04-16,04:43:46.000,106,11153665,7645,0,1776314625,13190.99537076,24350.375733270004,53230.99420224 2026-04-16,04:43:47.000,106,11153700,7085,0,1776314626,13191.03578862,32650.712210009995,53231.05009920001 2026-04-16,04:43:49.000,106,11153637,7445,0,1776314628,13190.94821658999,29883.98507805,53231.04311208 2026-04-16,04:43:50.000,106,11153642,6805,0,1776314629,13190.9549529,27117.13106175,53231.057086320005 2026-04-16,04:43:51.000,106,11153695,7525,0,1776314630,13190.981898139995,24811.367687880003,53231.02215072 2026-04-16,04:43:52.000,106,11153716,6725,0,1776314631,13190.94821658999,36339.78275682,53231.008176480005 2026-04-16,04:43:53.000,106,11153704,6885,0,1776314632,13190.94821658999,26194.879285589996,53231.09900904001 2026-04-16,04:43:54.000,106,11153617,7405,0,1776314633,13190.97516183,29422.774600410004,53231.04311208 2026-04-16,04:43:55.000,106,11153668,6805,0,1776314634,13190.941480279995,30806.208657690004,53231.07804768001 2026-04-16,04:43:56.000,106,11153583,7405,0,1776314635,13190.941480279995,28039.509722250004,53231.09900904001 2026-04-16,04:43:57.000,106,11153766,6925,0,1776314636,13190.92800765999,30345.181457429993,53231.07106056001 2026-04-16,04:43:58.000,106,11153671,7405,0,1776314637,13190.91453504,33111.99317895,53231.11997040001 2026-04-16,04:44:00.000,106,11153633,7165,0,1776314639,13190.901062419995,34034.24495511,53231.09202192 2026-04-16,04:44:01.000,106,11153693,7365,0,1776314640,13190.860644559994,35878.73440917001,53231.07804768001 2026-04-16,04:44:02.000,106,11153611,7245,0,1776314641,13190.83369932,23889.411975180003,53231.07106056001 2026-04-16,04:44:03.000,106,11153691,7045,0,1776314642,13190.86738086999,31267.56011793,53231.13394464 2026-04-16,04:44:04.000,106,11153534,7045,0,1776314643,13190.89432611,30806.328492900007,53231.11997040001 2026-04-16,04:44:05.000,106,11153629,7325,0,1776314644,13190.921271349995,31267.574216189998,53231.11298328 2026-04-16,04:44:06.000,106,11153641,7645,0,1776314645,13190.86738086999,25733.83798707,53231.04311208 2026-04-16,04:44:07.000,106,11153677,7325,0,1776314646,13190.901062419995,30345.357685680006,53231.09900904001 2026-04-16,04:44:08.000,106,11153681,7445,0,1776314647,13190.82696300999,29884.196551949994,53231.14093176 2026-04-16,04:44:09.000,106,11153661,7245,0,1776314648,13190.78654514999,29884.196551949994,53231.09900904001 2026-04-16,04:44:11.000,106,11153673,7445,0,1776314650,13190.860644559994,26195.196496439996,53231.126957520006 2026-04-16,04:44:12.000,106,11153684,6965,0,1776314651,13190.88758979999,31267.56716706,53231.057086320005 2026-04-16,04:44:13.000,106,11153628,6965,0,1776314652,13190.85390825,28500.72019989,53231.09900904001 2026-04-16,04:44:14.000,106,11153616,6885,0,1776314653,13190.820226699994,33112.28924241,53231.126957520006 2026-04-16,04:44:15.000,106,11153650,7045,0,1776314654,13190.860644559994,31267.53897054,53231.13394464 2026-04-16,04:44:16.000,106,11153658,6805,0,1776314655,13190.800017769994,30345.350636550007,53231.14791888001 2026-04-16,04:44:17.000,106,11153587,7245,0,1776314656,13190.820226699994,28039.70004876,53231.057086320005 2026-04-16,04:44:18.000,106,11153726,6805,0,1776314657,13190.800017769994,26656.315335389998,53231.09900904001 2026-04-16,04:44:19.000,106,11153617,7165,0,1776314658,13190.80675407999,30806.434229849998,53231.16888024001 2026-04-16,04:44:20.000,106,11153622,7045,0,1776314659,13190.820226699994,24811.663751340006,53231.18285448 2026-04-16,04:44:22.000,106,11153701,7484,0,1776314661,13190.860644559994,33573.316442669995,53231.14791888001 2026-04-16,04:44:23.000,106,11153690,6925,0,1776314662,13190.84717193999,27578.602357199998,53231.23176432 2026-04-16,04:44:24.000,106,11153662,7045,0,1776314663,13190.87411718,26195.182398179997,53231.11298328 2026-04-16,04:44:25.000,106,11153579,7525,0,1776314664,13190.840435629994,26656.27304061,53231.07106056001 2026-04-16,04:44:26.000,106,11153636,6685,0,1776314665,13190.84717193999,32650.895487390007,53231.008176480005 2026-04-16,04:44:27.000,106,11153686,6685,0,1776314666,13190.820226699994,31728.728300789997,53231.03612496 2026-04-16,04:44:28.000,106,11153700,6885,0,1776314667,13190.83369932,27117.29319174,53231.13394464 2026-04-16,04:44:29.000,106,11153597,7405,0,1776314668,13190.86738086999,33573.1120179,53231.06407344 2026-04-16,04:44:30.000,106,11153750,6725,0,1776314669,13190.89432611,25272.71209899,53231.0151636 2026-04-16,04:44:31.000,106,11153744,7085,0,1776314670,13190.840435629994,27578.41907982,53231.03612496 2026-04-16,04:44:33.000,106,11153665,7605,0,1776314672,13190.880853489994,31267.454380979994,53230.95227952001 2026-04-16,04:44:34.000,106,11153653,7205,0,1776314673,13190.88758979999,26656.195500179994,53231.0151636 2026-04-16,04:44:35.000,106,11153578,6725,0,1776314674,13190.85390825,27578.496620250007,53231.04311208 2026-04-16,04:44:36.000,106,11153632,7205,0,1776314675,13190.85390825,31267.461430109994,53231.11298328 2026-04-16,04:44:37.000,106,11153604,7005,0,1776314676,13190.820226699994,27117.314339129996,53231.14791888001 2026-04-16,04:44:38.000,106,11153614,7045,0,1776314677,13190.76633621999,29884.034421959994,53231.057086320005 2026-04-16,04:44:39.000,106,11153509,7325,0,1776314678,13190.732654669999,31267.53897054,53231.0151636 2026-04-16,04:44:40.000,106,11153659,7205,0,1776314679,13190.759599909994,34034.32954467001,53231.008176480005 2026-04-16,04:44:41.000,106,11153599,7525,0,1776314680,13190.739390979994,31267.482577500006,53231.03612496 2026-04-16,04:44:42.000,106,11153579,7205,0,1776314681,13190.725918359989,26195.027317319997,53231.07804768001 2026-04-16,04:44:44.000,106,11153638,6965,0,1776314683,13190.698973119994,30345.28719438,53231.06407344 2026-04-16,04:44:45.000,106,11153661,7525,0,1776314684,13190.591192159998,25272.824885070004,53231.07106056001 2026-04-16,04:44:46.000,106,11153653,7245,0,1776314685,13190.631610019998,32189.84713974,53231.09900904001 2026-04-16,04:44:47.000,106,11153580,6965,0,1776314686,13190.678764189994,29422.98607431,53231.05009920001 2026-04-16,04:44:48.000,106,11153671,7525,0,1776314687,13190.618137399993,32189.85418887,53231.06407344 2026-04-16,04:44:49.000,106,11153678,6925,0,1776314688,13190.591192159998,32189.755501050007,53231.03612496 2026-04-16,04:44:50.000,106,11153651,7525,0,1776314689,13190.544037989988,35417.67196326,53231.11997040001 2026-04-16,04:44:51.000,106,11153648,7045,0,1776314690,13190.570983229998,28039.594311809997,53231.11997040001 2026-04-16,04:44:52.000,106,11153693,7325,0,1776314691,13190.557510609993,29884.203601080008,53231.09202192 2026-04-16,04:44:53.000,106,11153648,6765,0,1776314692,13190.544037989988,31267.54601967,53230.98022800001 2026-04-16,04:44:55.000,106,11153648,6925,0,1776314694,13190.550774299998,31267.56716706,53231.06407344 2026-04-16,04:44:56.000,106,11153618,7165,0,1776314695,13190.530565369998,28500.783642060007,53231.02215072 2026-04-16,04:44:57.000,106,11153583,7285,0,1776314696,13190.463202270003,30345.350636550007,53231.03612496 2026-04-16,04:44:58.000,106,11153634,6885,0,1776314697,13190.456465959993,27117.349584780008,53230.99420224 2026-04-16,04:44:59.000,106,11153550,6885,0,1776314698,13190.483411200003,24350.608354559998,53231.06407344 2026-04-16,04:45:00.000,106,11153604,7005,0,1776314699,13190.456465959993,31728.735349919996,53231.06407344 2026-04-16,04:45:01.000,106,11153699,7285,0,1776314700,13190.503620129988,28500.825936840003,53230.97324088 2026-04-16,04:45:02.000,106,11153582,6805,0,1776314701,13190.483411200003,24811.832930460005,53231.04311208 2026-04-16,04:45:03.000,106,11153650,6965,0,1776314702,13190.422784410002,29884.238846730004,53231.06407344 2026-04-16,04:45:04.000,106,11153523,6525,0,1776314703,13190.463202270003,28961.923628400007,53231.02215072 2026-04-16,04:45:06.000,106,11153593,7405,0,1776314705,13190.503620129988,29423.098860390004,53231.057086320005 2026-04-16,04:45:07.000,106,11153583,7525,0,1776314706,13190.476674889993,28961.916579269993,53231.00118936001 2026-04-16,04:45:08.000,106,11153622,6885,0,1776314707,13190.463202270003,28039.71414702,53231.00118936001 2026-04-16,04:45:09.000,106,11153600,7085,0,1776314708,13190.442993340002,27578.482521989994,53230.98721512 2026-04-16,04:45:10.000,106,11153638,6845,0,1776314709,13190.422784410002,28961.888382749996,53231.07804768001 2026-04-16,04:45:11.000,106,11153597,7525,0,1776314710,13190.436257029993,27117.42007608,53231.008176480005 2026-04-16,04:45:12.000,106,11153606,6885,0,1776314711,13190.422784410002,29884.175404559996,53230.96625376 2026-04-16,04:45:13.000,106,11153681,7405,0,1776314712,13190.436257029993,31728.7071534,53231.02215072 2026-04-16,04:45:14.000,106,11153579,7205,0,1776314713,13190.449729649998,31267.5530688,53230.959266640006 2026-04-16,04:45:15.000,106,11153592,6965,0,1776314714,13190.490147509998,29884.11901152,53230.99420224 2026-04-16,04:45:17.000,106,11153726,6925,0,1776314716,13190.409311789997,26656.14615627,53230.99420224 2026-04-16,04:45:18.000,106,11153698,6925,0,1776314717,13190.375630239992,36801.11306967,53231.008176480005 2026-04-16,04:45:19.000,106,11153586,7005,0,1776314718,13190.355421309992,27578.538915030003,53231.03612496 2026-04-16,04:45:20.000,106,11153647,7405,0,1776314719,13190.395839169993,27117.314339129996,53231.00118936001 2026-04-16,04:45:21.000,106,11153593,7445,0,1776314720,13190.368893929997,30345.315390899996,53230.95227952001 2026-04-16,04:45:22.000,106,11153591,7445,0,1776314721,13190.321739760002,28039.622508329994,53230.98721512 2026-04-16,04:45:23.000,106,11153576,6965,0,1776314722,13190.416048099993,29423.042467349995,53230.96625376 2026-04-16,04:45:24.000,106,11153607,7325,0,1776314723,13190.348684999997,30345.301292639997,53231.00118936001 2026-04-16,04:45:25.000,106,11153656,7045,0,1776314724,13190.348684999997,30345.28719438,53230.889395440005 2026-04-16,04:45:26.000,106,11153660,7045,0,1776314725,13190.321739760002,26195.182398179997,53231.05009920001 2026-04-16,04:45:28.000,106,11153651,7365,0,1776314727,13190.288058209997,30806.448328109997,53230.889395440005 2026-04-16,04:45:29.000,106,11153585,7165,0,1776314728,13190.261112970002,29884.168355429996,53230.91734392 2026-04-16,04:45:30.000,106,11153607,7405,0,1776314729,13190.261112970002,29884.217699340006,53230.98022800001 2026-04-16,04:45:31.000,106,11153618,6965,0,1776314730,13190.281321900002,31267.651756620005,53230.85445984 2026-04-16,04:45:32.000,106,11153617,7484,0,1776314731,13190.207222489997,28039.678901370004,53231.03612496 2026-04-16,04:45:33.000,106,11153648,6765,0,1776314732,13190.240904040002,25734.063559229995,53230.86843408 2026-04-16,04:45:34.000,106,11153667,7405,0,1776314733,13190.247640349997,28962.00116883,53230.98721512 2026-04-16,04:45:35.000,106,11153591,7205,0,1776314734,13190.247640349997,32189.917631040007,53230.98721512 2026-04-16,04:45:36.000,106,11153629,7525,0,1776314735,13190.207222489997,30345.456373499997,53230.98721512 2026-04-16,04:45:37.000,106,11153548,6845,0,1776314736,13190.213958799992,31267.736346179998,53230.97324088 2026-04-16,04:45:39.000,106,11153763,7325,0,1776314738,13190.166804629996,28039.71414702,53230.98721512 2026-04-16,04:45:40.000,106,11153683,7285,0,1776314739,13190.119650460001,29423.232793860006,53230.85445984 2026-04-16,04:45:41.000,106,11153670,6725,0,1776314740,13190.160068320001,24350.805730199994,53230.9452924 2026-04-16,04:45:42.000,106,11153605,7405,0,1776314741,13190.106177839996,27117.631549979997,53230.8754212 2026-04-16,04:45:43.000,106,11153675,7445,0,1776314742,13190.065759979996,32190.122055810003,53230.91035680001 2026-04-16,04:45:44.000,106,11153763,7165,0,1776314743,13190.045551049996,32651.360729969994,53230.9452924 2026-04-16,04:45:45.000,106,11153700,6885,0,1776314744,13190.072496289991,29423.366727329994,53230.89638256 2026-04-16,04:45:46.000,106,11153668,7085,0,1776314745,13190.126386769996,25734.3384753,53230.85445984 2026-04-16,04:45:47.000,106,11153707,7365,0,1776314746,13190.085968909996,30345.667847400007,53230.97324088 2026-04-16,04:45:48.000,106,11153654,6885,0,1776314747,13190.03881474,30806.836030260005,53230.95227952001 2026-04-16,04:45:50.000,106,11153617,7484,0,1776314749,13189.964715329996,31268.01831138,53230.93131816001 2026-04-16,04:45:51.000,106,11153684,6965,0,1776314750,13189.944506399996,30345.73128957,53230.91035680001 2026-04-16,04:45:52.000,106,11153680,6965,0,1776314751,13189.991660569991,32651.45941779,53230.98721512 2026-04-16,04:45:53.000,106,11153631,7445,0,1776314752,13189.93777009,29884.60540149,53230.93131816001 2026-04-16,04:45:54.000,106,11153660,7005,0,1776314753,13189.944506399996,30806.90652156,53230.959266640006 2026-04-16,04:45:55.000,106,11153660,6965,0,1776314754,13189.91082484999,31729.15829772,53230.91734392 2026-04-16,04:45:56.000,106,11153638,7205,0,1776314755,13189.89061591999,28962.452313150003,53230.88240832001 2026-04-16,04:45:57.000,106,11153610,6805,0,1776314756,13189.883879609995,30807.012258510003,53230.88240832001 2026-04-16,04:45:58.000,106,11153633,7325,0,1776314757,13189.89735223,26656.75943058,53230.90336968001 2026-04-16,04:45:59.000,106,11153699,7445,0,1776314758,13189.883879609995,33573.81693089999,53230.92433104 2026-04-16,04:46:01.000,106,11153711,7525,0,1776314760,13189.82998912999,28040.165291340003,53230.9452924 2026-04-16,04:46:02.000,106,11153649,7365,0,1776314761,13189.78957126999,28501.389867239996,53230.88240832001 2026-04-16,04:46:03.000,106,11153687,7365,0,1776314762,13189.78957126999,27117.871220400004,53230.889395440005 2026-04-16,04:46:04.000,106,11153667,7405,0,1776314763,13189.76936233999,31729.306329450003,53230.91035680001 2026-04-16,04:46:05.000,106,11153709,7285,0,1776314764,13189.79630758,27578.990059350006,53230.83349848001 2026-04-16,04:46:06.000,106,11153614,6965,0,1776314765,13189.78957126999,28962.388870979994,53230.89638256 2026-04-16,04:46:07.000,106,11153615,7165,0,1776314766,13189.74915340999,33573.71824308,53230.89638256 2026-04-16,04:46:08.000,106,11153574,7045,0,1776314767,13189.722208169995,27578.940715439996,53230.96625376 2026-04-16,04:46:09.000,106,11153644,6845,0,1776314768,13189.74915340999,29423.47951341,53230.86843408 2026-04-16,04:46:10.000,106,11153758,6925,0,1776314769,13189.681790309995,33112.592355,53230.889395440005 2026-04-16,04:46:12.000,106,11153688,7005,0,1776314771,13189.70873554999,27578.799732839994,53230.83349848001 2026-04-16,04:46:13.000,106,11153642,7205,0,1776314772,13189.661581379994,34034.682001170004,53230.8754212 2026-04-16,04:46:14.000,106,11153567,7765,0,1776314773,13189.722208169995,31267.835034000003,53230.93131816001 2026-04-16,04:46:15.000,106,11153719,7525,0,1776314774,13189.681790309995,26195.16829992,53230.85445984 2026-04-16,04:46:16.000,106,11153680,6925,0,1776314775,13189.675054,28039.742343539998,53230.78458864001 2026-04-16,04:46:17.000,106,11153662,6845,0,1776314776,13189.600954589994,27117.462370859997,53230.79856288 2026-04-16,04:46:18.000,106,11153679,7405,0,1776314777,13189.62789982999,27578.623504589996,53230.8754212 2026-04-16,04:46:19.000,106,11153706,6965,0,1776314778,13189.600954589994,27578.42612895,53230.86843408 2026-04-16,04:46:20.000,106,11153672,6805,0,1776314779,13189.60769089999,24811.656702210006,53230.79856288 2026-04-16,04:46:21.000,106,11153681,7565,0,1776314780,13189.560536729994,24811.600309169997,53230.791575760006 2026-04-16,04:46:23.000,106,11153697,7365,0,1776314782,13189.499909939994,32189.706157139997,53230.74965304 2026-04-16,04:46:24.000,106,11153658,6885,0,1776314783,13189.499909939994,30345.075720480003,53230.791575760006 2026-04-16,04:46:25.000,106,11153726,7125,0,1776314784,13189.459492079994,28039.347592260005,53230.81253712001 2026-04-16,04:46:26.000,106,11153536,7045,0,1776314785,13189.452755769998,26194.766499510006,53230.78458864001 2026-04-16,04:46:27.000,106,11153647,7525,0,1776314786,13189.365183739988,25733.556021869997,53230.81253712001 2026-04-16,04:46:28.000,106,11153669,7245,0,1776314787,13189.398865289993,28039.22775705,53230.85445984 2026-04-16,04:46:29.000,106,11153645,7605,0,1776314788,13189.365183739988,27578.031377670006,53230.80555 2026-04-16,04:46:30.000,106,11153627,7365,0,1776314789,13189.318029569993,31728.093879089996,53230.82651136 2026-04-16,04:46:31.000,106,11153742,6965,0,1776314790,13189.277611709993,30805.806857279997,53230.791575760006 2026-04-16,04:46:32.000,106,11153695,7605,0,1776314791,13189.196775989993,28039.037430540004,53230.74965304 2026-04-16,04:46:34.000,106,11153708,6925,0,1776314793,13189.156358129992,31728.002240400005,53230.71471744001 2026-04-16,04:46:35.000,106,11153671,7405,0,1776314794,13189.190039679997,28038.847104030006,53230.791575760006 2026-04-16,04:46:36.000,106,11153657,7605,0,1776314795,13189.122676580002,27116.609426130002,53230.71471744001 2026-04-16,04:46:37.000,106,11153652,6925,0,1776314796,13189.115940269992,28499.90250081,53230.77760152 2026-04-16,04:46:38.000,106,11153629,7285,0,1776314797,13189.115940269992,31727.88945432,53230.64484624001 2026-04-16,04:46:39.000,106,11153634,6765,0,1776314798,13189.115940269992,27116.496640049998,53230.630872 2026-04-16,04:46:40.000,106,11153727,7565,0,1776314799,13189.062049790002,34494.59543889,53230.66580760001 2026-04-16,04:46:41.000,106,11153698,6765,0,1776314800,13189.062049790002,27577.693019430008,53230.65882048 2026-04-16,04:46:42.000,106,11153777,7445,0,1776314801,13188.981214070001,31266.636681899996,53230.70773032 2026-04-16,04:46:43.000,106,11153674,6845,0,1776314802,13188.947532519996,28961.000192370004,53230.69375608001 2026-04-16,04:46:45.000,106,11153621,7565,0,1776314804,13188.967741449997,28038.642679259996,53230.65882048 2026-04-16,04:46:46.000,106,11153681,7365,0,1776314805,13188.927323589996,26655.229769369995,53230.71471744001 2026-04-16,04:46:47.000,106,11153685,7405,0,1776314806,13188.920587280001,27577.552036830006,53230.66580760001 2026-04-16,04:46:48.000,106,11153662,6685,0,1776314807,13188.974477759992,27577.587282480003,53230.630872 2026-04-16,04:46:49.000,106,11153681,7445,0,1776314808,13188.900378350001,29422.02739263,53230.70773032 2026-04-16,04:46:50.000,106,11153767,7484,0,1776314809,13188.880169420001,27577.566135090005,53230.65882048 2026-04-16,04:46:51.000,106,11153678,6885,0,1776314810,13188.873433109991,29883.054592889996,53230.66580760001 2026-04-16,04:46:52.000,106,11153617,7325,0,1776314811,13188.880169420001,30805.390958610005,53230.69375608001 2026-04-16,04:46:53.000,106,11153672,7005,0,1776314812,13188.866696799996,28960.915602809997,53230.66580760001 2026-04-16,04:46:54.000,106,11153696,6725,0,1776314813,13188.880169420001,35877.88851357,53230.70773032 2026-04-16,04:46:56.000,106,11153671,7525,0,1776314815,13188.873433109991,27116.405001360006,53230.602923520004 2026-04-16,04:46:57.000,106,11153714,6605,0,1776314816,13188.83975156,28960.957897590008,53230.71471744001 2026-04-16,04:46:58.000,106,11153649,7484,0,1776314817,13188.792597389991,28960.943799329994,53230.65183336 2026-04-16,04:46:59.000,106,11153697,6565,0,1776314818,13188.920587280001,27116.45434527,53230.672794720005 2026-04-16,04:47:00.000,106,11153732,6885,0,1776314819,13188.812806319991,29883.237870269993,53230.66580760001 2026-04-16,04:47:01.000,106,11153737,6685,0,1776314820,13188.853224179991,30805.560137730004,53230.67978184 2026-04-16,04:47:02.000,106,11153674,6925,0,1776314821,13188.866696799996,29422.133129580005,53230.672794720005 2026-04-16,04:47:03.000,106,11153640,7005,0,1776314822,13188.880169420001,25271.936694689997,53230.65882048 2026-04-16,04:47:04.000,106,11153632,7045,0,1776314823,13188.873433109991,32188.937801969994,53230.64484624001 2026-04-16,04:47:05.000,106,11153593,6685,0,1776314824,13188.873433109991,25733.175368850003,53230.74266592001 2026-04-16,04:47:07.000,106,11153664,6885,0,1776314826,13188.907114659996,26655.420095880007,53230.721704560005 2026-04-16,04:47:08.000,106,11153720,7085,0,1776314827,13188.886905729996,29883.294263310003,53230.721704560005 2026-04-16,04:47:09.000,106,11153582,6965,0,1776314828,13188.927323589996,23888.62952175,53230.72869168 2026-04-16,04:47:10.000,106,11153515,7325,0,1776314829,13188.967741449997,22505.329397940004,53230.71471744001 2026-04-16,04:47:11.000,106,11153630,7045,0,1776314830,13188.927323589996,30344.575232250005,53230.76362728001 2026-04-16,04:47:12.000,106,11153726,6845,0,1776314831,13188.913850969991,33572.53398923999,53230.791575760006 2026-04-16,04:47:13.000,106,11153720,6965,0,1776314832,13188.954268829992,34033.68807384001,53230.770614400004 2026-04-16,04:47:14.000,106,11153736,7045,0,1776314833,13188.907114659996,29422.288210440005,53230.84747272 2026-04-16,04:47:15.000,106,11153727,7484,0,1776314834,13188.920587280001,29422.365750869998,53230.840485600005 2026-04-16,04:47:16.000,106,11153687,7484,0,1776314835,13188.866696799996,26655.695011949996,53230.791575760006 2026-04-16,04:47:18.000,106,11153699,7365,0,1776314837,13188.907114659996,32650.261065690007,53230.77760152 2026-04-16,04:47:19.000,106,11153732,7005,0,1776314838,13188.859960490001,33111.45744507,53230.82651136 2026-04-16,04:47:20.000,106,11153730,6845,0,1776314839,13188.846487869996,29422.457389560004,53230.80555 2026-04-16,04:47:21.000,106,11153750,7085,0,1776314840,13188.846487869996,30805.891446840003,53230.78458864001 2026-04-16,04:47:22.000,106,11153678,7085,0,1776314841,13188.866696799996,28039.164314880007,53230.791575760006 2026-04-16,04:47:23.000,106,11153725,7725,0,1776314842,13188.81954263,32189.34665151,53230.77760152 2026-04-16,04:47:24.000,106,11153715,7325,0,1776314843,13188.853224179991,30806.131117259996,53230.73567880001 2026-04-16,04:47:25.000,106,11153695,7525,0,1776314844,13188.846487869996,35417.48868588,53230.84747272 2026-04-16,04:47:26.000,106,11153734,7205,0,1776314845,13188.785861079996,30806.173412040007,53230.840485600005 2026-04-16,04:47:27.000,106,11153760,7045,0,1776314846,13188.806070009996,32189.600420190007,53230.770614400004 2026-04-16,04:47:29.000,106,11153663,7365,0,1776314848,13188.806070009996,29422.894435619994,53230.79856288 2026-04-16,04:47:30.000,106,11153654,6925,0,1776314849,13188.83975156,24811.635554819994,53230.8754212 2026-04-16,04:47:31.000,106,11153740,7125,0,1776314850,13188.81954263,32189.783697570005,53230.791575760006 2026-04-16,04:47:32.000,106,11153719,7484,0,1776314851,13188.846487869996,25733.99306793,53230.81253712001 2026-04-16,04:47:33.000,106,11153747,7365,0,1776314852,13188.765652149996,29423.112958650003,53230.840485600005 2026-04-16,04:47:34.000,106,11153679,7405,0,1776314853,13188.81954263,29884.28114151,53230.78458864001 2026-04-16,04:47:35.000,106,11153684,6845,0,1776314854,13188.81954263,30345.491619149994,53230.840485600005 2026-04-16,04:47:36.000,106,11153636,7125,0,1776314855,13188.826278939996,27117.539911290005,53230.82651136 2026-04-16,04:47:37.000,106,11153735,7605,0,1776314856,13188.846487869996,30345.56915958,53230.81952424 2026-04-16,04:47:38.000,106,11153681,7285,0,1776314857,13188.859960490001,28501.044459869998,53230.81952424 2026-04-16,04:47:40.000,106,11153688,6885,0,1776314859,13188.913850969991,29884.633598009998,53230.8754212 2026-04-16,04:47:41.000,106,11153662,6845,0,1776314860,13188.934059899992,28040.137094820006,53230.82651136 2026-04-16,04:47:42.000,106,11153659,7484,0,1776314861,13188.934059899992,27117.90646605,53230.81952424 2026-04-16,04:47:43.000,106,11153740,7085,0,1776314862,13189.001423000002,30806.977012860007,53230.77760152 2026-04-16,04:47:44.000,106,11153604,7405,0,1776314863,13188.961005140001,29884.795727999997,53230.721704560005 2026-04-16,04:47:45.000,106,11153671,7525,0,1776314864,13188.987950379997,28501.50970245,53230.840485600005 2026-04-16,04:47:46.000,106,11153588,7005,0,1776314865,13189.014895619992,29884.957857989997,53230.80555 2026-04-16,04:47:47.000,106,11153698,6965,0,1776314866,13189.021631930002,28501.580193750007,53230.78458864001 2026-04-16,04:47:48.000,106,11153717,7525,0,1776314867,13189.041840860002,30346.147188240007,53230.76362728001 2026-04-16,04:47:49.000,106,11153749,7285,0,1776314868,13189.122676580002,30346.097844329997,53230.770614400004 2026-04-16,04:47:51.000,106,11153662,7005,0,1776314870,13189.156358129992,28962.840015299997,53230.81952424 2026-04-16,04:47:52.000,106,11153768,6845,0,1776314871,13189.142885510002,27579.462351060007,53230.82651136 2026-04-16,04:47:53.000,106,11153640,7045,0,1776314872,13189.196775989993,32190.80582142,53230.86843408 2026-04-16,04:47:54.000,106,11153683,7405,0,1776314873,13189.277611709993,26657.25991881,53230.91734392 2026-04-16,04:47:55.000,106,11153674,6845,0,1776314874,13189.270875399998,33113.135138009995,53230.76362728001 2026-04-16,04:47:56.000,106,11153754,7165,0,1776314875,13189.277611709993,21584.642528640004,53230.88240832001 2026-04-16,04:47:57.000,106,11153622,7285,0,1776314876,13189.358447429993,27118.265971679997,53230.85445984 2026-04-16,04:47:58.000,106,11153686,7005,0,1776314877,13189.331502189998,28962.97394877,53230.89638256 2026-04-16,04:47:59.000,106,11153713,7565,0,1776314878,13189.412337909998,29885.183430150006,53230.840485600005 2026-04-16,04:48:00.000,106,11153709,7405,0,1776314879,13189.419074219993,28962.931653990003,53230.791575760006 2026-04-16,04:48:02.000,106,11153659,7525,0,1776314881,13189.419074219993,28501.841011559998,53230.8754212 2026-04-16,04:48:03.000,106,11153779,7165,0,1776314882,13189.459492079994,28962.938703120002,53230.86843408 2026-04-16,04:48:04.000,106,11153721,7125,0,1776314883,13189.466228389989,29885.24687232,53230.86843408 2026-04-16,04:48:05.000,106,11153631,7125,0,1776314884,13189.526855179989,32652.037446450006,53230.8754212 2026-04-16,04:48:06.000,106,11153660,7085,0,1776314885,13189.594218279999,34496.69607963,53230.97324088 2026-04-16,04:48:07.000,106,11153679,7525,0,1776314886,13189.54706410999,28040.66577957,53230.85445984 2026-04-16,04:48:08.000,106,11153680,6965,0,1776314887,13189.533591489999,29424.064591200004,53230.78458864001 2026-04-16,04:48:09.000,106,11153667,7085,0,1776314888,13189.58748196999,32652.058593840004,53230.770614400004 2026-04-16,04:48:10.000,106,11153692,6805,0,1776314889,13189.60769089999,32652.058593840004,53230.81253712001 2026-04-16,04:48:11.000,106,11153650,7125,0,1776314890,13189.641372449994,25273.797665010003,53230.91035680001 2026-04-16,04:48:13.000,106,11153735,7525,0,1776314892,13189.661581379994,29885.197528410004,53230.79856288 2026-04-16,04:48:14.000,106,11153743,7325,0,1776314893,13189.61442721,29885.218675800003,53230.840485600005 2026-04-16,04:48:15.000,106,11153732,6925,0,1776314894,13189.65484507,28962.903457470005,53231.008176480005 2026-04-16,04:48:16.000,106,11153769,7245,0,1776314895,13189.66831768999,31268.645683950002,53230.8754212 2026-04-16,04:48:17.000,106,11153636,6885,0,1776314896,13189.675054,28040.722172609996,53230.86843408 2026-04-16,04:48:18.000,106,11153693,7325,0,1776314897,13189.61442721,33574.3808613,53230.93131816001 2026-04-16,04:48:19.000,106,11153708,6805,0,1776314898,13189.681790309995,27118.357610370003,53230.86843408 2026-04-16,04:48:20.000,106,11153691,7325,0,1776314899,13189.641372449994,28963.044440070007,53230.840485600005 2026-04-16,04:48:21.000,106,11153644,7125,0,1776314900,13189.64810875999,30346.471448220007,53230.91734392 2026-04-16,04:48:22.000,106,11153695,7205,0,1776314901,13189.661581379994,29424.191475540007,53230.91035680001 2026-04-16,04:48:24.000,106,11153687,7445,0,1776314903,13189.701999239995,32191.010246189995,53230.8754212 2026-04-16,04:48:25.000,106,11153633,7285,0,1776314904,13189.701999239995,29885.317363619994,53230.92433104 2026-04-16,04:48:26.000,106,11153713,7525,0,1776314905,13189.701999239995,30807.583238039995,53230.92433104 2026-04-16,04:48:27.000,106,11153651,7445,0,1776314906,13189.68852661999,27118.512691230004,53230.93131816001 2026-04-16,04:48:28.000,106,11153773,7325,0,1776314907,13189.68852661999,27579.758414519994,53230.90336968001 2026-04-16,04:48:29.000,106,11153646,6925,0,1776314908,13189.72894447999,32191.11598314,53230.88240832001 2026-04-16,04:48:30.000,106,11153662,7045,0,1776314909,13189.72894447999,26196.204522030006,53230.938305280004 2026-04-16,04:48:31.000,106,11153809,7685,0,1776314910,13189.75588972,29424.198524670006,53230.90336968001 2026-04-16,04:48:32.000,106,11153748,7005,0,1776314911,13189.722208169995,37724.774671830004,53230.97324088 2026-04-16,04:48:33.000,106,11153686,6885,0,1776314912,13189.782834959995,30807.717171509998,53230.91734392 2026-04-16,04:48:35.000,106,11153707,7445,0,1776314914,13189.79630758,23429.57607789,53230.92433104 2026-04-16,04:48:36.000,106,11153662,6965,0,1776314915,13189.823252819995,32652.26301861,53230.89638256 2026-04-16,04:48:37.000,106,11153738,7085,0,1776314916,13189.83672544,29885.40900231,53230.99420224 2026-04-16,04:48:38.000,106,11153760,7045,0,1776314917,13189.843461749995,30807.660778470003,53230.92433104 2026-04-16,04:48:39.000,106,11153631,7285,0,1776314918,13189.863670679995,27118.604329919996,53230.938305280004 2026-04-16,04:48:40.000,106,11153701,7605,0,1776314919,13189.924297469996,30346.520792130003,53230.86144696001 2026-04-16,04:48:41.000,106,11153765,7325,0,1776314920,13189.904088539995,29424.2760651,53230.88240832001 2026-04-16,04:48:42.000,106,11153745,7245,0,1776314921,13189.91082484999,31729.842063329997,53230.92433104 2026-04-16,04:48:43.000,106,11153722,6885,0,1776314922,13189.89061591999,26196.296160719998,53230.97324088 2026-04-16,04:48:44.000,106,11153669,7525,0,1776314923,13189.91082484999,26196.239767680003,53231.008176480005 2026-04-16,04:48:46.000,106,11153661,7285,0,1776314925,13189.91082484999,31729.940751150003,53230.9452924 2026-04-16,04:48:47.000,106,11153751,7325,0,1776314926,13189.904088539995,26657.358606630005,53230.98022800001 2026-04-16,04:48:48.000,106,11153626,6925,0,1776314927,13189.95797902,30346.450300829994,53230.95227952001 2026-04-16,04:48:49.000,106,11153692,7205,0,1776314928,13189.964715329996,34496.69607963,53230.98022800001 2026-04-16,04:48:50.000,106,11153827,7325,0,1776314929,13189.95797902,24351.581134499997,53230.95227952001 2026-04-16,04:48:51.000,106,11153725,7165,0,1776314930,13189.95124270999,35880.06669474,53231.05009920001 2026-04-16,04:48:52.000,106,11153657,7325,0,1776314931,13189.991660569991,27579.53284236,53231.05009920001 2026-04-16,04:48:53.000,106,11153638,7205,0,1776314932,13189.964715329996,32190.94680402,53231.07106056001 2026-04-16,04:48:54.000,106,11153644,6845,0,1776314933,13189.964715329996,25273.854058049998,53230.99420224 2026-04-16,04:48:55.000,106,11153660,7245,0,1776314934,13189.964715329996,31729.778621160003,53231.057086320005 2026-04-16,04:48:57.000,106,11153697,7605,0,1776314936,13189.99839688,31268.589290910008,53231.02215072 2026-04-16,04:48:58.000,106,11153661,7525,0,1776314937,13189.97818795,29885.218675800003,53231.04311208 2026-04-16,04:48:59.000,106,11153611,7365,0,1776314938,13189.95124270999,32190.989098799997,53231.04311208 2026-04-16,04:49:00.000,106,11153695,7325,0,1776314939,13189.99839688,29424.09278772,53231.0850348 2026-04-16,04:49:01.000,106,11153697,7445,0,1776314940,13189.97818795,28040.715123479997,53231.07804768001 2026-04-16,04:49:02.000,106,11153702,6925,0,1776314941,13189.95797902,29885.289167099996,53231.02913784001 2026-04-16,04:49:03.000,106,11153668,6845,0,1776314942,13189.95124270999,32191.066639230005,53231.0850348 2026-04-16,04:49:04.000,106,11153704,6965,0,1776314943,13189.95124270999,27118.442199929996,53231.0151636 2026-04-16,04:49:05.000,106,11153699,7365,0,1776314944,13189.91756116,27579.638579310005,53231.008176480005 2026-04-16,04:49:06.000,106,11153723,7605,0,1776314945,13189.863670679995,35418.997199699996,53231.06407344 2026-04-16,04:49:08.000,106,11153687,7325,0,1776314947,13189.83672544,24812.883250829997,53231.07804768001 2026-04-16,04:49:09.000,106,11153664,7205,0,1776314948,13189.782834959995,30346.54193952,53230.9452924 2026-04-16,04:49:10.000,106,11153692,6965,0,1776314949,13189.85019805999,26657.386803150002,53231.02215072 2026-04-16,04:49:11.000,106,11153581,7445,0,1776314950,13189.85693437,27118.646624700006,53231.02215072 2026-04-16,04:49:12.000,106,11153745,7685,0,1776314951,13189.762626029995,28963.220668320006,53231.008176480005 2026-04-16,04:49:13.000,106,11153770,6765,0,1776314952,13189.79630758,26657.534834880003,53231.105996160004 2026-04-16,04:49:14.000,106,11153630,7045,0,1776314953,13189.83672544,30346.802757330006,53231.07804768001 2026-04-16,04:49:15.000,106,11153757,7405,0,1776314954,13189.77609865,34958.16737508,53231.07804768001 2026-04-16,04:49:16.000,106,11153750,7005,0,1776314955,13189.72894447999,26196.564027660002,53231.09900904001 2026-04-16,04:49:17.000,106,11153650,7045,0,1776314956,13189.73568079,24352.116868380006,53231.057086320005 2026-04-16,04:49:19.000,106,11153647,7525,0,1776314958,13189.68852661999,27118.992032070004,53231.105996160004 2026-04-16,04:49:20.000,106,11153821,7325,0,1776314959,13189.722208169995,34036.282153680004,53231.03612496 2026-04-16,04:49:21.000,106,11153718,7045,0,1776314960,13189.68852661999,25735.713055650005,53231.06407344 2026-04-16,04:49:22.000,106,11153670,6725,0,1776314961,13189.62789982999,31730.60336937,53231.03612496 2026-04-16,04:49:23.000,106,11153602,7085,0,1776314962,13189.621163519994,30808.415035380007,53231.126957520006 2026-04-16,04:49:24.000,106,11153630,7045,0,1776314963,13189.641372449994,28963.93967958,53231.11997040001 2026-04-16,04:49:25.000,106,11153763,7445,0,1776314964,13189.63463614,27580.5056223,53231.057086320005 2026-04-16,04:49:26.000,106,11153698,7045,0,1776314965,13189.580745659994,30347.52881772,53231.057086320005 2026-04-16,04:49:27.000,106,11153708,6965,0,1776314966,13189.553800419999,30347.613407280005,53231.03612496 2026-04-16,04:49:28.000,106,11153711,7245,0,1776314967,13189.533591489999,28964.22869391,53231.06407344 2026-04-16,04:49:30.000,106,11153769,7365,0,1776314969,13189.54706410999,30809.042407949994,53230.96625376 2026-04-16,04:49:31.000,106,11153778,7085,0,1776314970,13189.574009349999,27581.013159659997,53231.07106056001 2026-04-16,04:49:32.000,106,11153764,7085,0,1776314971,13189.54706410999,30347.98701117,53231.14791888001 2026-04-16,04:49:33.000,106,11153664,7205,0,1776314972,13189.540327799994,29425.749333269996,53230.98022800001 2026-04-16,04:49:34.000,106,11153629,7365,0,1776314973,13189.600954589994,32192.71613565,53231.03612496 2026-04-16,04:49:35.000,106,11153646,7165,0,1776314974,13189.60769089999,29425.840971960002,53231.00118936001 2026-04-16,04:49:36.000,106,11153682,7365,0,1776314975,13189.600954589994,28964.792624309994,53230.93131816001 2026-04-16,04:49:37.000,106,11153739,7605,0,1776314976,13189.621163519994,26197.917460619996,53230.99420224 2026-04-16,04:49:38.000,106,11153730,6925,0,1776314977,13189.641372449994,28503.716080140002,53230.959266640006 2026-04-16,04:49:39.000,106,11153708,7205,0,1776314978,13189.675054,31270.711079040004,53230.95227952001 2026-04-16,04:49:41.000,106,11153682,7005,0,1776314980,13189.66831768999,29426.108838900007,53230.97324088 2026-04-16,04:49:42.000,106,11153680,7085,0,1776314981,13189.70873554999,31731.822868860007,53230.959266640006 2026-04-16,04:49:43.000,106,11153731,7845,0,1776314982,13189.78957126999,34037.68493055001,53230.99420224 2026-04-16,04:49:44.000,106,11153646,6765,0,1776314983,13189.77609865,29426.20047759,53230.93131816001 2026-04-16,04:49:45.000,106,11153652,6965,0,1776314984,13189.85693437,28503.814767959993,53230.96625376 2026-04-16,04:49:46.000,106,11153764,6925,0,1776314985,13189.93777009,29426.045396729998,53230.95227952001 2026-04-16,04:49:47.000,106,11153694,7005,0,1776314986,13189.924297469996,32193.005149980003,53230.9452924 2026-04-16,04:49:48.000,106,11153723,7605,0,1776314987,13189.97145163999,31731.836967120005,53230.95227952001 2026-04-16,04:49:49.000,106,11153724,7045,0,1776314988,13190.079232600001,32192.87121651,53230.91734392 2026-04-16,04:49:50.000,106,11153699,7484,0,1776314989,13190.065759979996,28042.498553369995,53230.90336968001 2026-04-16,04:49:52.000,106,11153717,7605,0,1776314991,13190.193749869992,30809.317324019998,53230.86843408 2026-04-16,04:49:53.000,106,11153688,7005,0,1776314992,13190.315003449992,32192.786626949994,53230.84747272 2026-04-16,04:49:54.000,106,11153661,7165,0,1776314993,13190.315003449992,22508.55789948,53230.83349848001 2026-04-16,04:49:55.000,106,11153690,7085,0,1776314994,13190.375630239992,26658.733186979996,53230.8754212 2026-04-16,04:49:56.000,106,11153663,7725,0,1776314995,13190.463202270003,31270.147148639997,53230.97324088 2026-04-16,04:49:57.000,106,11153677,7165,0,1776314996,13190.496883819993,30347.754389880007,53230.86144696001 2026-04-16,04:49:58.000,106,11153632,7005,0,1776314997,13190.591192159998,28041.998065139996,53230.98721512 2026-04-16,04:49:59.000,106,11153678,7085,0,1776314998,13190.591192159998,29886.50866659,53231.00118936001 2026-04-16,04:50:00.000,106,11153697,7685,0,1776314999,13190.678764189994,31730.906481960003,53230.959266640006 2026-04-16,04:50:01.000,106,11153662,7085,0,1776315000,13190.705709429989,30347.451277290005,53230.95227952001 2026-04-16,04:50:03.000,106,11153692,7205,0,1776315002,13190.83369932,32191.856141790005,53230.99420224 2026-04-16,04:50:04.000,106,11153709,7484,0,1776315003,13190.87411718,30808.386838859995,53231.0151636 2026-04-16,04:50:05.000,106,11153659,7405,0,1776315004,13190.89432611,34497.45738567,53231.0850348 2026-04-16,04:50:06.000,106,11153730,7005,0,1776315005,13190.97516183,28502.47543326,53231.07804768001 2026-04-16,04:50:07.000,106,11153632,7085,0,1776315006,13191.04926123999,31730.398944600005,53231.16189312 2026-04-16,04:50:08.000,106,11153708,7125,0,1776315007,13191.01557969,27580.068576239995,53231.11298328 2026-04-16,04:50:09.000,106,11153669,7484,0,1776315008,13191.03578862,27118.808754690006,53231.09900904001 2026-04-16,04:50:10.000,106,11153601,7325,0,1776315009,13191.05599755,24813.038331689997,53231.126957520006 2026-04-16,04:50:11.000,106,11153539,7525,0,1776315010,13191.06947016999,23429.43509529,53231.07804768001 2026-04-16,04:50:12.000,106,11153609,7525,0,1776315011,13191.08967909999,26657.4220488,53231.126957520006 2026-04-16,04:50:14.000,106,11153618,7125,0,1776315013,13191.01557969,30346.499644740004,53231.19682872001 2026-04-16,04:50:15.000,106,11153715,7484,0,1776315014,13191.062733859995,28501.770520260005,53231.21080296 2026-04-16,04:50:16.000,106,11153620,6885,0,1776315015,13190.961689209995,33113.06464671,53231.11997040001 2026-04-16,04:50:17.000,106,11153699,7445,0,1776315016,13190.97516183,30346.259974319997,53231.21080296 2026-04-16,04:50:18.000,106,11153736,7005,0,1776315017,13191.00884337999,31268.568143519995,53231.224777200005 2026-04-16,04:50:19.000,106,11153678,7005,0,1776315018,13190.97516183,29885.141135369995,53231.20381584 2026-04-16,04:50:20.000,106,11153591,7445,0,1776315019,13190.86738086999,29885.021300160006,53231.24573856001 2026-04-16,04:50:21.000,106,11153699,7445,0,1776315020,13190.86738086999,33112.874320200004,53231.2597128 2026-04-16,04:50:22.000,106,11153708,7045,0,1776315021,13190.87411718,28501.50265332,53231.21080296 2026-04-16,04:50:23.000,106,11153737,7525,0,1776315022,13190.820226699994,28501.460358540004,53231.24573856001 2026-04-16,04:50:25.000,106,11153660,6845,0,1776315024,13190.692236809999,26195.767475970002,53231.26669992001 2026-04-16,04:50:26.000,106,11153680,7365,0,1776315025,13190.739390979994,31268.159293980003,53231.2597128 2026-04-16,04:50:27.000,106,11153647,7405,0,1776315026,13190.624873709989,28962.572148360006,53231.30862264 2026-04-16,04:50:28.000,106,11153663,7605,0,1776315027,13190.577719539993,31729.306329450003,53231.224777200005 2026-04-16,04:50:29.000,106,11153782,7045,0,1776315028,13190.517092749993,28501.34052333,53231.32259688 2026-04-16,04:50:30.000,106,11153739,7405,0,1776315029,13190.463202270003,26656.808774489997,53231.26669992001 2026-04-16,04:50:31.000,106,11153781,7645,0,1776315030,13190.375630239992,30345.89341956,53231.33657112001 2026-04-16,04:50:32.000,106,11153789,7205,0,1776315031,13190.395839169993,28501.375768979997,53231.30163552 2026-04-16,04:50:33.000,106,11153666,7045,0,1776315032,13190.315003449992,28040.249880899995,53231.35054536 2026-04-16,04:50:34.000,106,11153720,7165,0,1776315033,13190.281321900002,29884.859170170006,53231.32259688 2026-04-16,04:50:36.000,106,11153617,7484,0,1776315035,13190.180277250001,29423.571152100005,53231.28067416 2026-04-16,04:50:37.000,106,11153685,7325,0,1776315036,13190.085968909996,36801.782737019996,53231.30862264 2026-04-16,04:50:38.000,106,11153608,6965,0,1776315037,13190.126386769996,26656.681890149994,53231.23176432 2026-04-16,04:50:39.000,106,11153697,7484,0,1776315038,13190.065759979996,28040.038407,53231.31560976001 2026-04-16,04:50:40.000,106,11153678,6925,0,1776315039,13190.065759979996,24350.939663669997,53231.28766128001 2026-04-16,04:50:41.000,106,11153669,7405,0,1776315040,13190.079232600001,33112.56415848,53231.273687040004 2026-04-16,04:50:42.000,106,11153689,7405,0,1776315041,13190.011869499991,28039.953817440008,53231.30163552 2026-04-16,04:50:43.000,106,11153740,7005,0,1776315042,13189.95797902,30345.674896530007,53231.25272568 2026-04-16,04:50:44.000,106,11153691,7365,0,1776315043,13189.97818795,30806.836030260005,53231.294648400006 2026-04-16,04:50:45.000,106,11153649,7484,0,1776315044,13189.944506399996,32651.353680839995,53231.329584 2026-04-16,04:50:47.000,106,11153665,7285,0,1776315046,13189.93103377999,29423.260990380004,53231.37849384 2026-04-16,04:50:48.000,106,11153625,7445,0,1776315047,13189.85019805999,31728.883381649997,53231.37150672 2026-04-16,04:50:49.000,106,11153735,7565,0,1776315048,13189.863670679995,31267.687002270002,53231.28766128001 2026-04-16,04:50:50.000,106,11153755,7484,0,1776315049,13189.81651651,30345.371783940005,53231.273687040004 2026-04-16,04:50:51.000,106,11153729,7565,0,1776315050,13189.78957126999,25734.218640089995,53231.2597128 2026-04-16,04:50:52.000,106,11153652,7085,0,1776315051,13189.76936233999,28500.931673789994,53231.273687040004 2026-04-16,04:50:53.000,106,11153752,7085,0,1776315052,13189.80978019999,32189.924680170006,53231.24573856001 2026-04-16,04:50:54.000,106,11153681,7405,0,1776315053,13189.76936233999,29423.16230256,53231.23875144001 2026-04-16,04:50:55.000,106,11153687,7325,0,1776315054,13189.75588972,27117.398928690003,53231.21779008001 2026-04-16,04:50:56.000,106,11153696,6965,0,1776315055,13189.722208169995,24811.73424264,53231.28067416 2026-04-16,04:50:58.000,106,11153630,6925,0,1776315057,13189.68852661999,32189.910581909993,53231.25272568 2026-04-16,04:50:59.000,106,11153674,6725,0,1776315058,13189.661581379994,29884.238846730004,53231.273687040004 2026-04-16,04:51:00.000,106,11153647,7405,0,1776315059,13189.62789982999,32189.98812234,53231.273687040004 2026-04-16,04:51:01.000,106,11153731,7445,0,1776315060,13189.621163519994,32189.945827560005,53231.23875144001 2026-04-16,04:51:02.000,106,11153665,7405,0,1776315061,13189.661581379994,29884.29523977,53231.23875144001 2026-04-16,04:51:03.000,106,11153680,7005,0,1776315062,13189.61442721,28039.742343539998,53231.21779008001 2026-04-16,04:51:04.000,106,11153649,7405,0,1776315063,13189.61442721,28961.972972310003,53231.273687040004 2026-04-16,04:51:05.000,106,11153744,7085,0,1776315064,13189.61442721,33112.25399676,53231.273687040004 2026-04-16,04:51:06.000,106,11153638,7205,0,1776315065,13189.574009349999,24350.707042380003,53231.24573856001 2026-04-16,04:51:07.000,106,11153674,6845,0,1776315066,13189.580745659994,32189.924680170006,53231.26669992001 2026-04-16,04:51:09.000,106,11153726,6925,0,1776315068,13189.580745659994,30345.43522611,53231.30163552 2026-04-16,04:51:10.000,106,11153717,7605,0,1776315069,13189.560536729994,30345.43522611,53231.37150672 2026-04-16,04:51:11.000,106,11153730,6965,0,1776315070,13189.54706410999,27578.715143280002,53231.20381584 2026-04-16,04:51:12.000,106,11153718,7045,0,1776315071,13189.526855179989,27117.624500849997,53231.28067416 2026-04-16,04:51:13.000,106,11153681,7445,0,1776315072,13189.553800419999,30345.498668279994,53231.28766128001 2026-04-16,04:51:14.000,106,11153665,7484,0,1776315073,13189.56727303999,29423.204597339995,53231.2597128 2026-04-16,04:51:15.000,106,11153709,7205,0,1776315074,13189.513382559999,29884.4432715,53231.28766128001 2026-04-16,04:51:16.000,106,11153729,7365,0,1776315075,13189.520118869994,30806.72324418,53231.32259688 2026-04-16,04:51:17.000,106,11153670,7005,0,1776315076,13189.621163519994,30345.646700009995,53231.2597128 2026-04-16,04:51:18.000,106,11153669,7525,0,1776315077,13189.553800419999,28962.240839250007,53231.25272568 2026-04-16,04:51:20.000,106,11153749,7285,0,1776315079,13189.56727303999,27117.807778229995,53231.19682872001 2026-04-16,04:51:21.000,106,11153711,7245,0,1776315080,13189.56727303999,30806.927668949997,53231.23176432 2026-04-16,04:51:22.000,106,11153708,6965,0,1776315081,13189.560536729994,34034.85822942,53231.20381584 2026-04-16,04:51:23.000,106,11153685,7685,0,1776315082,13189.553800419999,29884.60540149,53231.20381584 2026-04-16,04:51:24.000,106,11153603,7484,0,1776315083,13189.54706410999,30806.948816339995,53231.21779008001 2026-04-16,04:51:25.000,106,11153676,6885,0,1776315084,13189.574009349999,30345.703093050004,53231.175867360005 2026-04-16,04:51:26.000,106,11153676,7125,0,1776315085,13189.58748196999,25273.318324170003,53231.30163552 2026-04-16,04:51:27.000,106,11153600,7285,0,1776315086,13189.60769089999,31268.152244850004,53231.30163552 2026-04-16,04:51:28.000,106,11153660,6965,0,1776315087,13189.560536729994,28501.425112890007,53231.19682872001 2026-04-16,04:51:29.000,106,11153700,6925,0,1776315088,13189.58748196999,29884.802777129997,53231.2597128 2026-04-16,04:51:31.000,106,11153581,7725,0,1776315090,13189.594218279999,28040.383814369998,53231.25272568 2026-04-16,04:51:32.000,106,11153486,6965,0,1776315091,13189.600954589994,32651.734333860004,53231.23176432 2026-04-16,04:51:33.000,106,11153672,7205,0,1776315092,13189.62789982999,29884.950808859998,53231.21080296 2026-04-16,04:51:34.000,106,11153775,7525,0,1776315093,13189.61442721,29885.035398420005,53231.294648400006 2026-04-16,04:51:35.000,106,11153674,6885,0,1776315094,13189.60769089999,30346.252925189998,53231.273687040004 2026-04-16,04:51:36.000,106,11153773,7605,0,1776315095,13189.66831768999,31729.64468769,53231.294648400006 2026-04-16,04:51:37.000,106,11153715,7325,0,1776315096,13189.661581379994,30807.442255439993,53231.294648400006 2026-04-16,04:51:38.000,106,11153706,7045,0,1776315097,13189.70873554999,29423.987050769996,53231.28766128001 2026-04-16,04:51:39.000,106,11153698,6845,0,1776315098,13189.661581379994,28040.65873044,53231.37150672 2026-04-16,04:51:40.000,106,11153677,7325,0,1776315099,13189.73568079,29885.155233629994,53231.329584 2026-04-16,04:51:42.000,106,11153630,7005,0,1776315101,13189.73568079,27118.39990515,53231.24573856001 2026-04-16,04:51:43.000,106,11153760,6965,0,1776315102,13189.782834959995,33113.25497322,53231.28067416 2026-04-16,04:51:44.000,106,11153732,6845,0,1776315103,13189.80978019999,30807.660778470003,53231.35753248 2026-04-16,04:51:45.000,106,11153616,7085,0,1776315104,13189.79630758,27118.519740360003,53231.28067416 2026-04-16,04:51:46.000,106,11153658,7205,0,1776315105,13189.843461749995,28501.96084677,53231.33657112001 2026-04-16,04:51:47.000,106,11153794,7205,0,1776315106,13189.83672544,25735.092732210003,53231.35753248 2026-04-16,04:51:48.000,106,11153719,7405,0,1776315107,13189.89735223,28963.1219805,53231.35054536 2026-04-16,04:51:49.000,106,11153624,6885,0,1776315108,13189.904088539995,31729.96189854,53231.33657112001 2026-04-16,04:51:50.000,106,11153660,7005,0,1776315109,13189.93103377999,26196.303209849997,53231.23176432 2026-04-16,04:51:51.000,106,11153695,7325,0,1776315110,13189.97818795,32652.27006774,53231.30163552 2026-04-16,04:51:53.000,106,11153679,7525,0,1776315112,13190.03881474,29885.338511010006,53231.31560976001 2026-04-16,04:51:54.000,106,11153713,7365,0,1776315113,13190.085968909996,28963.093783980003,53231.28766128001 2026-04-16,04:51:55.000,106,11153722,6845,0,1776315114,13190.112914149991,29424.26901597,53231.30862264 2026-04-16,04:51:56.000,106,11153742,6805,0,1776315115,13190.166804629996,29424.226721190003,53231.43439080001 2026-04-16,04:51:57.000,106,11153595,7645,0,1776315116,13190.153332009992,29885.465395349995,53231.343558240005 2026-04-16,04:51:58.000,106,11153733,7125,0,1776315117,13190.180277250001,27118.56908427,53231.28766128001 2026-04-16,04:51:59.000,106,11153657,7365,0,1776315118,13190.213958799992,31729.898456370007,53231.42740368 2026-04-16,04:52:00.000,106,11153632,7125,0,1776315119,13190.267849279997,30346.598332559995,53231.343558240005 2026-04-16,04:52:01.000,106,11153797,7405,0,1776315120,13190.315003449992,30346.499644740004,53231.37849384 2026-04-16,04:52:02.000,106,11153680,6965,0,1776315121,13190.368893929997,29885.39490405,53231.392468080005 2026-04-16,04:52:04.000,106,11153681,7325,0,1776315123,13190.402575480002,32652.24187122,53231.28766128001 2026-04-16,04:52:05.000,106,11153641,7484,0,1776315124,13190.409311789997,29424.163279019995,53231.329584 2026-04-16,04:52:06.000,106,11153726,7205,0,1776315125,13190.442993340002,33113.346611910005,53231.30163552 2026-04-16,04:52:07.000,106,11153656,6845,0,1776315126,13190.517092749993,32191.031393579993,53231.38548096001 2026-04-16,04:52:08.000,106,11153704,6805,0,1776315127,13190.530565369998,32191.045491840006,53231.42740368 2026-04-16,04:52:09.000,106,11153753,7445,0,1776315128,13190.584455849988,27579.624481050007,53231.41342944001 2026-04-16,04:52:10.000,106,11153679,7365,0,1776315129,13190.557510609993,28963.044440070007,53231.36451960001 2026-04-16,04:52:11.000,106,11153729,7645,0,1776315130,13190.577719539993,29424.156229889995,53231.37150672 2026-04-16,04:52:12.000,106,11153709,7405,0,1776315131,13190.564246919988,31729.891407240008,53231.37150672 2026-04-16,04:52:13.000,106,11153695,7365,0,1776315132,13190.550774299998,30346.3727604,53231.37849384 2026-04-16,04:52:15.000,106,11153754,7205,0,1776315134,13190.604664779989,32191.017295319994,53231.40644232001 2026-04-16,04:52:16.000,106,11153676,7005,0,1776315135,13190.611401089998,27579.68087409,53231.41342944001 2026-04-16,04:52:17.000,106,11153679,7245,0,1776315136,13190.631610019998,24812.84800518,53231.36451960001 2026-04-16,04:52:18.000,106,11153646,7125,0,1776315137,13190.665291569989,30807.660778470003,53231.4693264 2026-04-16,04:52:19.000,106,11153693,7525,0,1776315138,13190.618137399993,30346.520792130003,53231.35753248 2026-04-16,04:52:20.000,106,11153729,7525,0,1776315139,13190.618137399993,29424.226721190003,53231.3994552 2026-04-16,04:52:21.000,106,11153750,7285,0,1776315140,13190.618137399993,24812.82685779,53231.37150672 2026-04-16,04:52:22.000,106,11153760,7005,0,1776315141,13190.638346329994,29885.38785492,53231.43439080001 2026-04-16,04:52:23.000,106,11153753,7405,0,1776315142,13190.604664779989,31268.85010872,53231.49028776 2026-04-16,04:52:24.000,106,11153788,7205,0,1776315143,13190.685500499989,29424.367703790005,53231.52522336 2026-04-16,04:52:26.000,106,11153700,7125,0,1776315145,13190.638346329994,33574.7333178,53231.49727488 2026-04-16,04:52:27.000,106,11153711,7365,0,1776315146,13190.645082639989,35880.313414289994,53231.48330064001 2026-04-16,04:52:28.000,106,11153690,6885,0,1776315147,13190.631610019998,32652.488590769994,53231.4693264 2026-04-16,04:52:29.000,106,11153721,7325,0,1776315148,13190.658555259994,33574.803809100005,53231.52522336 2026-04-16,04:52:30.000,106,11153726,7005,0,1776315149,13190.685500499989,29424.522784650006,53231.54618472 2026-04-16,04:52:31.000,106,11153707,7484,0,1776315150,13190.624873709989,28502.334450659997,53231.53221048001 2026-04-16,04:52:32.000,106,11153650,6645,0,1776315151,13190.645082639989,32652.544983810003,53231.54618472 2026-04-16,04:52:33.000,106,11153713,7605,0,1776315152,13190.631610019998,36341.805857130006,53231.49727488 2026-04-16,04:52:34.000,106,11153704,6845,0,1776315153,13190.658555259994,29885.88834315,53231.560158960005 2026-04-16,04:52:35.000,106,11153682,7005,0,1776315154,13190.638346329994,25735.543876530006,53231.53221048001 2026-04-16,04:52:37.000,106,11153663,7565,0,1776315156,13190.624873709989,28963.551977430005,53231.45535216001 2026-04-16,04:52:38.000,106,11153655,7325,0,1776315157,13190.611401089998,30347.056526009997,53231.49028776 2026-04-16,04:52:39.000,106,11153683,7405,0,1776315158,13190.651818949998,31730.532878070007,53231.47631352 2026-04-16,04:52:40.000,106,11153652,6925,0,1776315159,13190.604664779989,28963.685910900007,53231.49727488 2026-04-16,04:52:41.000,106,11153677,7565,0,1776315160,13190.577719539993,28963.636566989997,53231.55317184001 2026-04-16,04:52:42.000,106,11153689,7565,0,1776315161,13190.618137399993,31730.532878070007,53231.441377920004 2026-04-16,04:52:43.000,106,11153608,7125,0,1776315162,13190.557510609993,32191.729257450002,53231.52522336 2026-04-16,04:52:44.000,106,11153661,7165,0,1776315163,13190.604664779989,31269.371744339995,53231.49727488 2026-04-16,04:52:45.000,106,11153675,7525,0,1776315164,13190.611401089998,26196.803698079995,53231.462339280006 2026-04-16,04:52:46.000,106,11153779,7484,0,1776315165,13190.658555259994,36803.10092433001,53231.441377920004 2026-04-16,04:52:48.000,106,11153614,6805,0,1776315167,13190.604664779989,24352.229654459996,53231.53221048001 2026-04-16,04:52:49.000,106,11153748,6925,0,1776315168,13190.564246919988,26657.957782679994,53231.49028776 2026-04-16,04:52:50.000,106,11153757,7484,0,1776315169,13190.570983229998,29885.930637929996,53231.441377920004 2026-04-16,04:52:51.000,106,11153717,7805,0,1776315170,13190.570983229998,33575.05052865,53231.44836504 2026-04-16,04:52:52.000,106,11153581,7484,0,1776315171,13190.544037989988,24352.208507069998,53231.49028776 2026-04-16,04:52:53.000,106,11153651,7484,0,1776315172,13190.577719539993,28963.59427221,53231.42740368 2026-04-16,04:52:54.000,106,11153660,7045,0,1776315173,13190.550774299998,31730.518779809994,53231.42740368 2026-04-16,04:52:55.000,106,11153696,7165,0,1776315174,13190.577719539993,28502.45428587,53231.462339280006 2026-04-16,04:52:56.000,106,11153717,7484,0,1776315175,13190.544037989988,36341.91159408,53231.47631352 2026-04-16,04:52:57.000,106,11153701,7525,0,1776315176,13190.503620129988,29885.916539669997,53231.41342944001 2026-04-16,04:52:59.000,106,11153636,6925,0,1776315178,13190.530565369998,32191.630569629997,53231.38548096001 2026-04-16,04:53:00.000,106,11153699,7605,0,1776315179,13190.490147509998,28502.44723674,53231.441377920004 2026-04-16,04:53:01.000,106,11153690,7205,0,1776315180,13190.429520719998,28041.356594309997,53231.462339280006 2026-04-16,04:53:02.000,106,11153690,7045,0,1776315181,13190.463202270003,29424.769504199998,53231.42041656 2026-04-16,04:53:03.000,106,11153637,7565,0,1776315182,13190.463202270003,32652.791703359995,53231.41342944001 2026-04-16,04:53:04.000,106,11153665,7405,0,1776315183,13190.422784410002,26196.831894600007,53231.294648400006 2026-04-16,04:53:05.000,106,11153724,7205,0,1776315184,13190.402575480002,30347.056526009997,53231.31560976001 2026-04-16,04:53:06.000,106,11153697,7645,0,1776315185,13190.429520719998,32652.763506839998,53231.33657112001 2026-04-16,04:53:07.000,106,11153756,7165,0,1776315186,13190.436257029993,24813.362591669997,53231.41342944001 2026-04-16,04:53:08.000,106,11153676,7005,0,1776315187,13190.375630239992,26196.860091120005,53231.32259688 2026-04-16,04:53:10.000,106,11153653,7405,0,1776315189,13190.335212379992,35419.61047401,53231.28766128001 2026-04-16,04:53:11.000,106,11153674,6965,0,1776315190,13190.341948690002,25735.635515219998,53231.329584 2026-04-16,04:53:12.000,106,11153730,6965,0,1776315191,13190.355421309992,27580.19546058,53231.36451960001 2026-04-16,04:53:13.000,106,11153647,7685,0,1776315192,13190.402575480002,29885.916539669997,53231.37849384 2026-04-16,04:53:14.000,106,11153722,7205,0,1776315193,13190.335212379992,30347.070624269996,53231.343558240005 2026-04-16,04:53:15.000,106,11153683,7245,0,1776315194,13190.341948690002,30808.210610609996,53231.33657112001 2026-04-16,04:53:16.000,106,11153538,7365,0,1776315195,13190.409311789997,29424.776553329997,53231.35753248 2026-04-16,04:53:17.000,106,11153695,7525,0,1776315196,13190.335212379992,30808.111922790005,53231.35753248 2026-04-16,04:53:18.000,106,11153662,6965,0,1776315197,13190.429520719998,28502.45428587,53231.40644232001 2026-04-16,04:53:19.000,106,11153670,7205,0,1776315198,13190.355421309992,28502.426089350003,53231.35054536 2026-04-16,04:53:21.000,106,11153711,7484,0,1776315200,13190.362157620002,28041.356594309997,53231.329584 2026-04-16,04:53:22.000,106,11153631,7325,0,1776315201,13190.355421309992,29424.713111160003,53231.30163552 2026-04-16,04:53:23.000,106,11153671,7484,0,1776315202,13190.362157620002,27119.013179460002,53231.28766128001 2026-04-16,04:53:24.000,106,11153685,7325,0,1776315203,13190.375630239992,31269.3153513,53231.329584 2026-04-16,04:53:25.000,106,11153721,7445,0,1776315204,13190.409311789997,34036.204613249996,53231.35054536 2026-04-16,04:53:26.000,106,11153789,7565,0,1776315205,13190.389102859997,30808.196512349998,53231.36451960001 2026-04-16,04:53:27.000,106,11153742,6965,0,1776315206,13190.402575480002,20663.074518089998,53231.26669992001 2026-04-16,04:53:28.000,106,11153659,7445,0,1776315207,13190.355421309992,27580.230706229995,53231.28766128001 2026-04-16,04:53:29.000,106,11153686,7125,0,1776315208,13190.362157620002,30347.127017310006,53231.26669992001 2026-04-16,04:53:30.000,106,11153753,7484,0,1776315209,13190.395839169993,29886.008178360004,53231.28766128001 2026-04-16,04:53:32.000,106,11153662,7125,0,1776315211,13190.382366550002,31269.406989990006,53231.329584 2026-04-16,04:53:33.000,106,11153726,7325,0,1776315212,13190.389102859997,30808.302249300003,53231.30862264 2026-04-16,04:53:34.000,106,11153672,7205,0,1776315213,13190.375630239992,31730.483534159997,53231.23875144001 2026-04-16,04:53:35.000,106,11153687,7405,0,1776315214,13190.416048099993,26657.985979200006,53231.294648400006 2026-04-16,04:53:36.000,106,11153661,7365,0,1776315215,13190.362157620002,28963.692960030006,53231.37150672 2026-04-16,04:53:37.000,106,11153742,6845,0,1776315216,13190.362157620002,30347.134066440005,53231.33657112001 2026-04-16,04:53:38.000,106,11153696,6925,0,1776315217,13190.368893929997,31730.6104185,53231.30163552 2026-04-16,04:53:39.000,106,11153741,7605,0,1776315218,13190.368893929997,35880.89849208,53231.28067416 2026-04-16,04:53:40.000,106,11153646,6845,0,1776315219,13190.382366550002,28963.735254810003,53231.32259688 2026-04-16,04:53:41.000,106,11153657,7685,0,1776315220,13190.348684999997,31730.60336937,53231.329584 2026-04-16,04:53:43.000,106,11153795,7205,0,1776315222,13190.281321900002,28502.743300200003,53231.37150672 2026-04-16,04:53:44.000,106,11153670,7165,0,1776315223,13190.301530830002,26196.986975460008,53231.30862264 2026-04-16,04:53:45.000,106,11153717,7285,0,1776315224,13190.281321900002,28502.757398460002,53231.37849384 2026-04-16,04:53:46.000,106,11153597,7645,0,1776315225,13190.308267139997,32653.05252117,53231.35753248 2026-04-16,04:53:47.000,106,11153712,6885,0,1776315226,13190.247640349997,30347.373736859998,53231.30163552 2026-04-16,04:53:48.000,106,11153549,7525,0,1776315227,13190.234167729992,29886.163259220004,53231.35054536 2026-04-16,04:53:49.000,106,11153725,7405,0,1776315228,13190.247640349997,27580.5056223,53231.35054536 2026-04-16,04:53:50.000,106,11153761,7605,0,1776315229,13190.193749869992,28041.673805159997,53231.35054536 2026-04-16,04:53:51.000,106,11153674,7205,0,1776315230,13190.160068320001,28963.981974359995,53231.329584 2026-04-16,04:53:52.000,106,11153670,7125,0,1776315231,13190.173540939992,28041.702001679994,53231.35054536 2026-04-16,04:53:54.000,106,11153695,7565,0,1776315233,13190.160068320001,27119.52071682,53231.33657112001 2026-04-16,04:53:55.000,106,11153703,7125,0,1776315234,13190.173540939992,30808.704049709995,53231.38548096001 2026-04-16,04:53:56.000,106,11153674,6845,0,1776315235,13190.139859390001,32192.08171395,53231.343558240005 2026-04-16,04:53:57.000,106,11153717,7645,0,1776315236,13190.126386769996,29425.319336340006,53231.38548096001 2026-04-16,04:53:58.000,106,11153695,7445,0,1776315237,13190.160068320001,28964.200497390004,53231.32259688 2026-04-16,04:53:59.000,106,11153701,7445,0,1776315238,13190.160068320001,25736.24878953,53231.35753248 2026-04-16,04:54:00.000,106,11153674,6885,0,1776315239,13190.146595699996,26197.424021519997,53231.294648400006 2026-04-16,04:54:01.000,106,11153632,7125,0,1776315240,13190.126386769996,29886.53686311,53231.37150672 2026-04-16,04:54:02.000,106,11153690,7125,0,1776315241,13190.126386769996,30808.943720130002,53231.30163552 2026-04-16,04:54:03.000,106,11153728,6925,0,1776315242,13190.106177839996,28964.40492216,53231.294648400006 2026-04-16,04:54:05.000,106,11153695,7685,0,1776315244,13190.112914149991,26197.607298899995,53231.49028776 2026-04-16,04:54:06.000,106,11153674,6965,0,1776315245,13190.119650460001,33575.97396468,53231.30862264 2026-04-16,04:54:07.000,106,11153723,7445,0,1776315246,13190.092705219991,30347.958814650003,53231.343558240005 2026-04-16,04:54:08.000,106,11153734,6925,0,1776315247,13190.106177839996,27581.15414226,53231.28067416 2026-04-16,04:54:09.000,106,11153670,7125,0,1776315248,13190.126386769996,28503.455262329997,53231.30862264 2026-04-16,04:54:10.000,106,11153721,7525,0,1776315249,13190.139859390001,30348.085698990006,53231.36451960001 2026-04-16,04:54:11.000,106,11153599,7365,0,1776315250,13190.153332009992,31270.351573410007,53231.28067416 2026-04-16,04:54:12.000,106,11153660,6885,0,1776315251,13190.139859390001,30809.239783590005,53231.37150672 2026-04-16,04:54:13.000,106,11153661,7565,0,1776315252,13190.126386769996,27120.070548960008,53231.31560976001 2026-04-16,04:54:14.000,106,11153705,7484,0,1776315253,13190.133123079991,28503.57509754,53231.329584 2026-04-16,04:54:16.000,106,11153557,7565,0,1776315255,13190.193749869992,27120.056450699994,53231.32259688 2026-04-16,04:54:17.000,106,11153725,7525,0,1776315256,13190.173540939992,27581.29512486,53231.36451960001 2026-04-16,04:54:18.000,106,11153739,7605,0,1776315257,13190.153332009992,28042.4351112,53231.31560976001 2026-04-16,04:54:19.000,106,11153710,7125,0,1776315258,13190.213958799992,31731.55500192,53231.28766128001 2026-04-16,04:54:20.000,106,11153649,7445,0,1776315259,13190.254376659992,31731.55500192,53231.33657112001 2026-04-16,04:54:21.000,106,11153731,7605,0,1776315260,13190.301530830002,28964.637543449993,53231.329584 2026-04-16,04:54:22.000,106,11153673,7445,0,1776315261,13190.301530830002,33114.97496094,53231.37150672 2026-04-16,04:54:23.000,106,11153711,7365,0,1776315262,13190.321739760002,29425.812775440005,53231.42041656 2026-04-16,04:54:24.000,106,11153604,7005,0,1776315263,13190.416048099993,28503.490507979994,53231.37150672 2026-04-16,04:54:25.000,106,11153711,7484,0,1776315264,13190.422784410002,27581.14709313,53231.37150672 2026-04-16,04:54:27.000,106,11153724,6685,0,1776315266,13190.490147509998,29425.71408762,53231.3994552 2026-04-16,04:54:28.000,106,11153704,6805,0,1776315267,13190.550774299998,28042.223637300005,53231.40644232001 2026-04-16,04:54:29.000,106,11153684,7125,0,1776315268,13190.591192159998,32653.68694287,53231.37150672 2026-04-16,04:54:30.000,106,11153707,7525,0,1776315269,13190.597928469993,30809.049457080007,53231.42740368 2026-04-16,04:54:31.000,106,11153664,7125,0,1776315270,13190.645082639989,27119.82382941,53231.441377920004 2026-04-16,04:54:32.000,106,11153723,7405,0,1776315271,13190.685500499989,30809.084702730004,53231.52522336 2026-04-16,04:54:33.000,106,11153659,7525,0,1776315272,13190.665291569989,32192.3989248,53231.48330064001 2026-04-16,04:54:34.000,106,11153714,6925,0,1776315273,13190.698973119994,28042.047409050007,53231.49028776 2026-04-16,04:54:35.000,106,11153683,7365,0,1776315274,13190.76633621999,26658.613351770007,53231.51823624 2026-04-16,04:54:36.000,106,11153653,7325,0,1776315275,13190.773072529999,26197.38172674,53231.511249120005 2026-04-16,04:54:38.000,106,11153705,7605,0,1776315277,13190.779808839994,29886.52276485,53231.52522336 2026-04-16,04:54:39.000,106,11153702,6845,0,1776315278,13190.82696300999,30347.641603800002,53231.49727488 2026-04-16,04:54:40.000,106,11153682,7085,0,1776315279,13190.860644559994,28503.025265400007,53231.45535216001 2026-04-16,04:54:41.000,106,11153621,7685,0,1776315280,13190.82696300999,33575.64265557,53231.49727488 2026-04-16,04:54:42.000,106,11153685,7525,0,1776315281,13190.87411718,31269.928625610002,53231.52522336 2026-04-16,04:54:43.000,106,11153669,7405,0,1776315282,13190.90779872999,28503.025265400007,53231.55317184001 2026-04-16,04:54:44.000,106,11153687,7165,0,1776315283,13190.86738086999,30808.753393620005,53231.56714608 2026-04-16,04:54:45.000,106,11153747,7525,0,1776315284,13190.880853489994,34036.705101479994,53231.52522336 2026-04-16,04:54:46.000,106,11153659,7565,0,1776315285,13190.901062419995,28041.828886019997,53231.678940000005 2026-04-16,04:54:47.000,106,11153613,7405,0,1776315286,13190.90779872999,30808.697000579996,53231.58112032001 2026-04-16,04:54:49.000,106,11153689,7165,0,1776315288,13190.91453504,31730.94877674,53231.61605592 2026-04-16,04:54:50.000,106,11153681,7484,0,1776315289,13190.90779872999,32192.09581221,53231.60208168001 2026-04-16,04:54:51.000,106,11153675,7245,0,1776315290,13190.93474397,30347.465375550004,53231.66496576 2026-04-16,04:54:52.000,106,11153651,7685,0,1776315291,13190.87411718,31730.94172761,53231.68592712 2026-04-16,04:54:53.000,106,11153664,7205,0,1776315292,13190.85390825,30808.605361890004,53231.65797864 2026-04-16,04:54:54.000,106,11153675,7525,0,1776315293,13190.87411718,27580.576113600007,53231.69291424 2026-04-16,04:54:55.000,106,11153683,7525,0,1776315294,13190.85390825,35420.04752007,53231.630030160006 2026-04-16,04:54:56.000,106,11153712,6965,0,1776315295,13190.840435629994,28502.884282800005,53231.72086272001 2026-04-16,04:54:57.000,106,11153657,7325,0,1776315296,13190.80675407999,29886.311290950005,53231.65797864 2026-04-16,04:54:58.000,106,11153669,7484,0,1776315297,13190.83369932,27119.50661856,53231.74182408001 2026-04-16,04:55:00.000,106,11153653,7325,0,1776315299,13190.78654514999,30808.732246230007,53231.69291424 2026-04-16,04:55:01.000,106,11153651,7525,0,1776315300,13190.779808839994,26658.345484830003,53231.609068800004 2026-04-16,04:55:02.000,106,11153639,7405,0,1776315301,13190.692236809999,30347.52176859,53231.727849840005 2026-04-16,04:55:03.000,106,11153689,7245,0,1776315302,13190.685500499989,28964.07361305,53231.68592712 2026-04-16,04:55:04.000,106,11153721,7525,0,1776315303,13190.705709429989,26197.205498490002,53231.66496576 2026-04-16,04:55:05.000,106,11153656,7045,0,1776315304,13190.678764189994,28964.193448260005,53231.7138756 2026-04-16,04:55:06.000,106,11153645,7605,0,1776315305,13190.651818949998,27580.738243590007,53231.68592712 2026-04-16,04:55:07.000,106,11153670,7165,0,1776315306,13190.658555259994,28964.207546520003,53231.74182408001 2026-04-16,04:55:08.000,106,11153744,6885,0,1776315307,13190.631610019998,30808.760442750005,53231.72086272001 2026-04-16,04:55:09.000,106,11153735,7525,0,1776315308,13190.624873709989,30808.781590140003,53231.776759680004 2026-04-16,04:55:11.000,106,11153700,7245,0,1776315310,13190.604664779989,28503.018216270008,53231.76278544 2026-04-16,04:55:12.000,106,11153673,7525,0,1776315311,13190.591192159998,28964.200497390004,53231.727849840005 2026-04-16,04:55:13.000,106,11153713,7525,0,1776315312,13190.591192159998,26658.507614820002,53231.79073392001 2026-04-16,04:55:14.000,106,11153726,6925,0,1776315313,13190.570983229998,29425.347532860003,53231.727849840005 2026-04-16,04:55:15.000,106,11153621,7805,0,1776315314,13190.570983229998,29425.38982764,53231.65797864 2026-04-16,04:55:16.000,106,11153686,7285,0,1776315315,13190.530565369998,27119.626453770004,53231.678940000005 2026-04-16,04:55:17.000,106,11153659,7484,0,1776315316,13190.530565369998,27119.563011599996,53231.678940000005 2026-04-16,04:55:18.000,106,11153637,7445,0,1776315317,13190.490147509998,31269.97092039,53231.69990136001 2026-04-16,04:55:19.000,106,11153662,7325,0,1776315318,13190.469938579998,28503.032314530006,53231.74881120001 2026-04-16,04:55:20.000,106,11153695,7445,0,1776315319,13190.483411200003,28503.011167139994,53231.76278544 2026-04-16,04:55:22.000,106,11153664,7045,0,1776315321,13190.537301679993,27119.598257250007,53231.72086272001 2026-04-16,04:55:23.000,106,11153739,7645,0,1776315322,13190.537301679993,33575.607409920005,53231.68592712 2026-04-16,04:55:24.000,106,11153690,6925,0,1776315323,13190.550774299998,24813.81373599,53231.69990136001 2026-04-16,04:55:25.000,106,11153666,7125,0,1776315324,13190.530565369998,26658.35958309,53231.62304304001 2026-04-16,04:55:26.000,106,11153681,7565,0,1776315325,13190.564246919988,32192.109910469997,53231.67195288001 2026-04-16,04:55:27.000,106,11153637,7325,0,1776315326,13190.584455849988,28041.78659124,53231.6440044 2026-04-16,04:55:28.000,106,11153612,7005,0,1776315327,13190.611401089998,31730.962874999997,53231.74881120001 2026-04-16,04:55:29.000,106,11153634,7085,0,1776315328,13190.597928469993,31730.955825869998,53231.65099152001 2026-04-16,04:55:30.000,106,11153728,7125,0,1776315329,13190.597928469993,29425.185402870004,53231.74881120001 2026-04-16,04:55:31.000,106,11153692,7005,0,1776315330,13190.624873709989,31730.955825869998,53231.69291424 2026-04-16,04:55:33.000,106,11153723,7325,0,1776315332,13190.604664779989,27580.47742578,53231.7138756 2026-04-16,04:55:34.000,106,11153724,7125,0,1776315333,13190.665291569989,30347.317343820003,53231.727849840005 2026-04-16,04:55:35.000,106,11153681,7484,0,1776315334,13190.645082639989,27119.34448857,53231.68592712 2026-04-16,04:55:36.000,106,11153694,7085,0,1776315335,13190.672027879998,32653.017275520004,53231.75579832 2026-04-16,04:55:37.000,106,11153707,7685,0,1776315336,13190.645082639989,30347.296196430005,53231.70688848 2026-04-16,04:55:38.000,106,11153673,7565,0,1776315337,13190.678764189994,28041.518724299996,53231.65099152001 2026-04-16,04:55:39.000,106,11153702,7005,0,1776315338,13190.678764189994,30347.239803389995,53231.66496576 2026-04-16,04:55:40.000,106,11153673,7605,0,1776315339,13190.685500499989,27580.34349231,53231.67195288001 2026-04-16,04:55:41.000,106,11153656,7484,0,1776315340,13190.672027879998,31269.49157955,53231.65099152001 2026-04-16,04:55:42.000,106,11153655,7605,0,1776315341,13190.678764189994,29424.875241150003,53231.678940000005 2026-04-16,04:55:44.000,106,11153741,7484,0,1776315343,13190.739390979994,33575.128069080005,53231.72086272001 2026-04-16,04:55:45.000,106,11153703,7525,0,1776315344,13190.732654669999,34958.491635059996,53231.678940000005 2026-04-16,04:55:46.000,106,11153680,7005,0,1776315345,13190.752863599999,29885.846048370004,53231.72086272001 2026-04-16,04:55:47.000,106,11153660,6925,0,1776315346,13190.719182049994,28963.509682649994,53231.72086272001 2026-04-16,04:55:48.000,106,11153636,6965,0,1776315347,13190.705709429989,27580.089723629993,53231.65797864 2026-04-16,04:55:49.000,106,11153683,7405,0,1776315348,13190.732654669999,28041.180366059998,53231.68592712 2026-04-16,04:55:50.000,106,11153696,7125,0,1776315349,13190.692236809999,27580.075625369995,53231.76977256001 2026-04-16,04:55:51.000,106,11153659,7685,0,1776315350,13190.712445739999,31269.209614349995,53231.69990136001 2026-04-16,04:55:52.000,106,11153685,7725,0,1776315351,13190.725918359989,25735.43109045,53231.69291424 2026-04-16,04:55:53.000,106,11153748,7125,0,1776315352,13190.678764189994,29885.73326229,53231.69291424 2026-04-16,04:55:55.000,106,11153715,7685,0,1776315354,13190.692236809999,20662.87714245,53231.66496576 2026-04-16,04:55:56.000,106,11153678,7085,0,1776315355,13190.705709429989,33113.762510579996,53231.72086272001 2026-04-16,04:55:57.000,106,11153660,6885,0,1776315356,13190.685500499989,31269.16731957,53231.81169528 2026-04-16,04:55:58.000,106,11153670,6925,0,1776315357,13190.692236809999,29885.7121149,53231.76977256001 2026-04-16,04:55:59.000,106,11153703,7605,0,1776315358,13190.651818949998,33574.88839866,53231.76278544 2026-04-16,04:56:00.000,106,11153644,6925,0,1776315359,13190.645082639989,30808.069628009995,53231.66496576 2026-04-16,04:56:01.000,106,11153674,7205,0,1776315360,13190.624873709989,34958.43524202,53231.65797864 2026-04-16,04:56:02.000,106,11153682,6925,0,1776315361,13190.645082639989,33113.88234579,53231.72086272001 2026-04-16,04:56:03.000,106,11153684,6885,0,1776315362,13190.618137399993,30808.245856259993,53231.76278544 2026-04-16,04:56:04.000,106,11153747,7565,0,1776315363,13190.597928469993,29885.951785319994,53231.776759680004 2026-04-16,04:56:06.000,106,11153700,7045,0,1776315365,13190.591192159998,34036.28920281,53231.65099152001 2026-04-16,04:56:07.000,106,11153678,7125,0,1776315366,13190.591192159998,26658.084667019997,53231.75579832 2026-04-16,04:56:08.000,106,11153626,6885,0,1776315367,13190.611401089998,35419.793751389996,53231.7837468 2026-04-16,04:56:09.000,106,11153730,7045,0,1776315368,13190.570983229998,35419.89948834,53231.68592712 2026-04-16,04:56:10.000,106,11153692,7205,0,1776315369,13190.544037989988,25274.77044495,53231.776759680004 2026-04-16,04:56:11.000,106,11153690,7245,0,1776315370,13190.591192159998,27119.330390310002,53231.76278544 2026-04-16,04:56:12.000,106,11153723,7645,0,1776315371,13190.544037989988,26197.198449360003,53231.76977256001 2026-04-16,04:56:13.000,106,11153735,7605,0,1776315372,13190.550774299998,32653.256945939997,53231.727849840005 2026-04-16,04:56:14.000,106,11153718,7045,0,1776315373,13190.523829059988,31731.040415430005,53231.74182408001 2026-04-16,04:56:15.000,106,11153686,6925,0,1776315374,13190.523829059988,26658.493516560004,53231.7837468 2026-04-16,04:56:17.000,106,11153718,7045,0,1776315376,13190.483411200003,26658.53581134,53231.776759680004 2026-04-16,04:56:18.000,106,11153748,7005,0,1776315377,13190.496883819993,33114.587258789994,53231.69990136001 2026-04-16,04:56:19.000,106,11153695,7365,0,1776315378,13190.510356439998,28964.355578250004,53231.69990136001 2026-04-16,04:56:20.000,106,11153712,7245,0,1776315379,13190.463202270003,34037.04345972001,53231.7138756 2026-04-16,04:56:21.000,106,11153672,7205,0,1776315380,13190.530565369998,27581.006110529997,53231.72086272001 2026-04-16,04:56:22.000,106,11153727,7484,0,1776315381,13190.503620129988,31270.224689070004,53231.75579832 2026-04-16,04:56:23.000,106,11153725,7325,0,1776315382,13190.517092749993,28042.202489910007,53231.68592712 2026-04-16,04:56:24.000,106,11153706,7165,0,1776315383,13190.483411200003,31731.41401932,53231.63701728 2026-04-16,04:56:25.000,106,11153701,7484,0,1776315384,13190.530565369998,28503.40591842,53231.65099152001 2026-04-16,04:56:26.000,106,11153681,7325,0,1776315385,13190.550774299998,30809.11289925,53231.70688848 2026-04-16,04:56:28.000,106,11153799,7365,0,1776315387,13190.530565369998,28503.42706581,53231.609068800004 2026-04-16,04:56:29.000,106,11153673,7325,0,1776315388,13190.530565369998,30348.064551600008,53231.60208168001 2026-04-16,04:56:30.000,106,11153680,6685,0,1776315389,13190.564246919988,33576.051505109994,53231.67195288001 2026-04-16,04:56:31.000,106,11153672,7045,0,1776315390,13190.537301679993,30809.13404664,53231.68592712 2026-04-16,04:56:32.000,106,11153736,7085,0,1776315391,13190.604664779989,31731.41401932,53231.59509456 2026-04-16,04:56:33.000,106,11153657,7484,0,1776315392,13190.564246919988,31731.491559750008,53231.609068800004 2026-04-16,04:56:34.000,106,11153729,7605,0,1776315393,13190.577719539993,32192.596300439996,53231.69990136001 2026-04-16,04:56:35.000,106,11153691,7445,0,1776315394,13190.584455849988,30347.9940603,53231.6440044 2026-04-16,04:56:36.000,106,11153707,7565,0,1776315395,13190.591192159998,32192.56810392,53231.67195288001 2026-04-16,04:56:37.000,106,11153698,7205,0,1776315396,13190.604664779989,32653.70809026,53231.56714608 2026-04-16,04:56:39.000,106,11153680,7005,0,1776315398,13190.645082639989,33114.81283095,53231.65797864 2026-04-16,04:56:40.000,106,11153686,7285,0,1776315399,13190.658555259994,25736.460263429995,53231.630030160006 2026-04-16,04:56:41.000,106,11153739,7445,0,1776315400,13190.685500499989,32653.602353309994,53231.59509456 2026-04-16,04:56:42.000,106,11153701,7525,0,1776315401,13190.692236809999,28503.222641040004,53231.61605592 2026-04-16,04:56:43.000,106,11153690,7005,0,1776315402,13190.698973119994,30808.943720130002,53231.6440044 2026-04-16,04:56:44.000,106,11153669,7484,0,1776315403,13190.719182049994,29886.642600060004,53231.630030160006 2026-04-16,04:56:45.000,106,11153684,6885,0,1776315404,13190.725918359989,27580.851029669997,53231.61605592 2026-04-16,04:56:46.000,106,11153678,7085,0,1776315405,13190.685500499989,33114.629553570005,53231.67195288001 2026-04-16,04:56:47.000,106,11153650,6885,0,1776315406,13190.698973119994,28041.983966879998,53231.65099152001 2026-04-16,04:56:48.000,106,11153671,7405,0,1776315407,13190.725918359989,29886.487519200004,53231.70688848 2026-04-16,04:56:50.000,106,11153718,7005,0,1776315409,13190.705709429989,27119.619404640005,53231.70688848 2026-04-16,04:56:51.000,106,11153691,7565,0,1776315410,13190.752863599999,28041.8006895,53231.75579832 2026-04-16,04:56:52.000,106,11153696,7085,0,1776315411,13190.739390979994,26658.352533960002,53231.63701728 2026-04-16,04:56:53.000,106,11153740,7165,0,1776315412,13190.752863599999,32653.22170029,53231.66496576 2026-04-16,04:56:54.000,106,11153718,7365,0,1776315413,13190.78654514999,29425.121960699995,53231.68592712 2026-04-16,04:56:55.000,106,11153695,7565,0,1776315414,13190.813490389999,29886.276045299994,53231.7138756 2026-04-16,04:56:56.000,106,11153723,7525,0,1776315415,13190.779808839994,29886.21260313,53231.69990136001 2026-04-16,04:56:57.000,106,11153748,7085,0,1776315416,13190.779808839994,27580.428081870006,53231.59509456 2026-04-16,04:56:58.000,106,11153719,7484,0,1776315417,13190.76633621999,28963.784598719998,53231.59509456 2026-04-16,04:56:59.000,106,11153705,7245,0,1776315418,13190.78654514999,28041.448233000003,53231.65797864 2026-04-16,04:57:01.000,106,11153706,7165,0,1776315420,13190.78654514999,27119.062523369998,53231.66496576 2026-04-16,04:57:02.000,106,11153586,6925,0,1776315421,13190.746127289989,27118.992032070004,53231.60208168001 2026-04-16,04:57:03.000,106,11153769,7405,0,1776315422,13190.712445739999,34036.105925430005,53231.58810744 2026-04-16,04:57:04.000,106,11153768,7045,0,1776315423,13190.779808839994,31730.342551559996,53231.7138756 2026-04-16,04:57:05.000,106,11153691,7325,0,1776315424,13190.725918359989,31730.342551559996,53231.63701728 2026-04-16,04:57:06.000,106,11153744,7045,0,1776315425,13190.752863599999,29424.522784650006,53231.62304304001 2026-04-16,04:57:07.000,106,11153681,7365,0,1776315426,13190.732654669999,27579.983986680003,53231.70688848 2026-04-16,04:57:08.000,106,11153712,6845,0,1776315427,13190.732654669999,30807.85110498,53231.7138756 2026-04-16,04:57:09.000,106,11153734,7165,0,1776315428,13190.712445739999,26657.471392709995,53231.6440044 2026-04-16,04:57:10.000,106,11153720,7005,0,1776315429,13190.651818949998,30807.724220639997,53231.67195288001 2026-04-16,04:57:12.000,106,11153693,7484,0,1776315431,13190.584455849988,27118.435150799996,53231.67195288001 2026-04-16,04:57:13.000,106,11153739,7325,0,1776315432,13190.570983229998,32652.051544710004,53231.68592712 2026-04-16,04:57:14.000,106,11153675,7405,0,1776315433,13190.537301679993,28962.924604860003,53231.68592712 2026-04-16,04:57:15.000,106,11153752,6885,0,1776315434,13190.557510609993,31268.575192649994,53231.7138756 2026-04-16,04:57:16.000,106,11153683,7605,0,1776315435,13190.469938579998,28962.80476965,53231.68592712 2026-04-16,04:57:17.000,106,11153708,6765,0,1776315436,13190.449729649998,34496.442310950006,53231.70688848 2026-04-16,04:57:18.000,106,11153761,7365,0,1776315437,13190.402575480002,28040.419060019995,53231.69291424 2026-04-16,04:57:19.000,106,11153675,7565,0,1776315438,13190.315003449992,33112.91661498,53231.678940000005 2026-04-16,04:57:20.000,106,11153643,7405,0,1776315439,13190.308267139997,32651.76253038,53231.65099152001 2026-04-16,04:57:21.000,106,11153694,7045,0,1776315440,13190.274585589992,30807.244879799997,53231.65099152001 2026-04-16,04:57:23.000,106,11153742,7045,0,1776315442,13190.166804629996,32651.720235600005,53231.678940000005 2026-04-16,04:57:24.000,106,11153747,7365,0,1776315443,13190.112914149991,26195.760426840003,53231.74182408001 2026-04-16,04:57:25.000,106,11153701,7525,0,1776315444,13190.079232600001,31729.397968139994,53231.62304304001 2026-04-16,04:57:26.000,106,11153698,6965,0,1776315445,13190.01860581,29884.845071910007,53231.727849840005 2026-04-16,04:57:27.000,106,11153693,7445,0,1776315446,13190.01860581,26656.844020139994,53231.74881120001 2026-04-16,04:57:28.000,106,11153769,7484,0,1776315447,13189.91082484999,29884.830973649994,53231.727849840005 2026-04-16,04:57:29.000,106,11153721,7645,0,1776315448,13189.89061591999,32651.62859691,53231.66496576 2026-04-16,04:57:30.000,106,11153620,6805,0,1776315449,13189.87040698999,26195.704033799993,53231.73483696 2026-04-16,04:57:31.000,106,11153721,7525,0,1776315450,13189.75588972,26195.711082930007,53231.69990136001 2026-04-16,04:57:32.000,106,11153739,7245,0,1776315451,13189.74915340999,30345.928665209998,53231.70688848 2026-04-16,04:57:34.000,106,11153733,7325,0,1776315453,13189.621163519994,32190.432217530004,53231.68592712 2026-04-16,04:57:35.000,106,11153681,7365,0,1776315454,13189.594218279999,31268.159293980003,53231.66496576 2026-04-16,04:57:36.000,106,11153654,7085,0,1776315455,13189.533591489999,29423.599348620002,53231.62304304001 2026-04-16,04:57:37.000,106,11153742,7045,0,1776315456,13189.520118869994,28501.425112890007,53231.678940000005 2026-04-16,04:57:38.000,106,11153740,6965,0,1776315457,13189.466228389989,28501.474456800002,53231.68592712 2026-04-16,04:57:39.000,106,11153757,7525,0,1776315458,13189.459492079994,31729.47550857,53231.6440044 2026-04-16,04:57:40.000,106,11153740,7045,0,1776315459,13189.351711119998,31729.454361180004,53231.57413320001 2026-04-16,04:57:41.000,106,11153706,7245,0,1776315460,13189.297820639993,28962.64263966,53231.56714608 2026-04-16,04:57:42.000,106,11153757,7484,0,1776315461,13189.264139090003,28962.64263966,53231.58112032001 2026-04-16,04:57:43.000,106,11153677,7445,0,1776315462,13189.203512300002,26195.830918139996,53231.68592712 2026-04-16,04:57:45.000,106,11153734,6885,0,1776315464,13189.095731339992,28962.776573130002,53231.609068800004 2026-04-16,04:57:46.000,106,11153706,7165,0,1776315465,13189.102467650002,27579.398908889998,53231.68592712 2026-04-16,04:57:47.000,106,11153669,7325,0,1776315466,13189.035104549992,29885.162282760008,53231.7138756 2026-04-16,04:57:48.000,106,11153671,7405,0,1776315467,13188.987950379997,30807.449304570007,53231.678940000005 2026-04-16,04:57:49.000,106,11153704,6885,0,1776315468,13188.940796210001,30807.505697610002,53231.68592712 2026-04-16,04:57:50.000,106,11153696,7125,0,1776315469,13188.886905729996,27118.526789490003,53231.54618472 2026-04-16,04:57:51.000,106,11153733,7365,0,1776315470,13188.866696799996,31268.857157849998,53231.59509456 2026-04-16,04:57:52.000,106,11153719,7245,0,1776315471,13188.833015249991,23890.645572930007,53231.61605592 2026-04-16,04:57:53.000,106,11153632,7125,0,1776315472,13188.77912477,27579.8712006,53231.58112032001 2026-04-16,04:57:54.000,106,11153729,7565,0,1776315473,13188.745443219996,26196.472388969996,53231.630030160006 2026-04-16,04:57:56.000,106,11153687,7365,0,1776315475,13188.684816429995,28041.201513449996,53231.6440044 2026-04-16,04:57:57.000,106,11153687,7405,0,1776315476,13188.65113487999,29424.720160290002,53231.54618472 2026-04-16,04:57:58.000,106,11153697,7405,0,1776315477,13188.69155273999,28963.671812639994,53231.52522336 2026-04-16,04:57:59.000,106,11153729,7525,0,1776315478,13188.644398569995,32652.855145530004,53231.50426200001 2026-04-16,04:58:00.000,106,11153667,7445,0,1776315479,13188.65787119,24352.33539141,53231.60208168001 2026-04-16,04:58:01.000,106,11153721,7445,0,1776315480,13188.63766226,27580.456278390004,53231.560158960005 2026-04-16,04:58:02.000,106,11153656,7165,0,1776315481,13188.583771779995,28041.680854289996,53231.609068800004 2026-04-16,04:58:03.000,106,11153662,7085,0,1776315482,13188.55682654,29886.38178225,53231.60208168001 2026-04-16,04:58:04.000,106,11153692,7005,0,1776315483,13188.603980709995,33575.6497047,53231.66496576 2026-04-16,04:58:05.000,106,11153710,7125,0,1776315484,13188.59050808999,28041.899377320005,53231.609068800004 2026-04-16,04:58:07.000,106,11153744,7085,0,1776315486,13188.59050808999,27119.795632890004,53231.609068800004 2026-04-16,04:58:08.000,106,11153695,7605,0,1776315487,13188.563562849995,26197.642544550006,53231.58112032001 2026-04-16,04:58:09.000,106,11153719,7484,0,1776315488,13188.5972444,24814.222585530006,53231.59509456 2026-04-16,04:58:10.000,106,11153710,7005,0,1776315489,13188.63766226,32192.694988260002,53231.60208168001 2026-04-16,04:58:11.000,106,11153694,7085,0,1776315490,13188.684816429995,27581.330370509997,53231.630030160006 2026-04-16,04:58:12.000,106,11153661,7565,0,1776315491,13188.69828905,27581.351517899995,53231.60208168001 2026-04-16,04:58:13.000,106,11153644,6885,0,1776315492,13188.705025359995,28964.849017350003,53231.60208168001 2026-04-16,04:58:14.000,106,11153663,7525,0,1776315493,13188.725234289996,28503.7301784,53231.5391976 2026-04-16,04:58:15.000,106,11153711,7405,0,1776315494,13188.73870691,28503.772473179997,53231.57413320001 2026-04-16,04:58:16.000,106,11153635,7365,0,1776315495,13188.792597389991,31270.774521209998,53231.61605592 2026-04-16,04:58:18.000,106,11153693,7005,0,1776315497,13188.853224179991,27120.528742409995,53231.560158960005 2026-04-16,04:58:19.000,106,11153630,6525,0,1776315498,13188.900378350001,24814.885203750004,53231.65099152001 2026-04-16,04:58:20.000,106,11153730,7365,0,1776315499,13188.920587280001,30348.7694646,53231.609068800004 2026-04-16,04:58:21.000,106,11153706,7245,0,1776315500,13188.974477759992,26198.474341890003,53231.630030160006 2026-04-16,04:58:22.000,106,11153759,7845,0,1776315501,13189.055313479992,31732.344504480003,53231.609068800004 2026-04-16,04:58:23.000,106,11153737,7765,0,1776315502,13189.014895619992,29887.763411730004,53231.59509456 2026-04-16,04:58:24.000,106,11153742,6925,0,1776315503,13189.102467650002,29887.80570651,53231.60208168001 2026-04-16,04:58:25.000,106,11153744,7085,0,1776315504,13189.109203959997,29887.848001289996,53231.63701728 2026-04-16,04:58:26.000,106,11153724,7125,0,1776315505,13189.196775989993,27120.923493690003,53231.60208168001 2026-04-16,04:58:27.000,106,11153716,7125,0,1776315506,13189.230457539998,26659.868096909995,53231.70688848 2026-04-16,04:58:29.000,106,11153662,6925,0,1776315508,13189.344974809988,27582.155118719995,53231.70688848 2026-04-16,04:58:30.000,106,11153666,7005,0,1776315509,13189.405601599989,28965.737207729995,53231.727849840005 2026-04-16,04:58:31.000,106,11153705,7565,0,1776315510,13189.459492079994,33116.074625220004,53231.69291424 2026-04-16,04:58:32.000,106,11153681,7445,0,1776315511,13189.513382559999,32654.864147579996,53231.69990136001 2026-04-16,04:58:33.000,106,11153756,7085,0,1776315512,13189.580745659994,30810.26895657,53231.630030160006 2026-04-16,04:58:34.000,106,11153715,7484,0,1776315513,13189.641372449994,30810.276005699998,53231.69990136001 2026-04-16,04:58:35.000,106,11153704,6925,0,1776315514,13189.661581379994,31271.479434210007,53231.69291424 2026-04-16,04:58:36.000,106,11153732,7005,0,1776315515,13189.762626029995,22970.635420110004,53231.76977256001 2026-04-16,04:58:37.000,106,11153717,7445,0,1776315516,13189.823252819995,28965.624421650005,53231.776759680004 2026-04-16,04:58:38.000,106,11153741,7285,0,1776315517,13189.8771433,28043.337399840006,53231.75579832 2026-04-16,04:58:40.000,106,11153731,7365,0,1776315519,13189.991660569991,26659.868096909995,53231.74182408001 2026-04-16,04:58:41.000,106,11153695,7565,0,1776315520,13190.052287359991,33116.08872348,53231.72086272001 2026-04-16,04:58:42.000,106,11153759,7484,0,1776315521,13190.099441530001,29426.778506250004,53231.72086272001 2026-04-16,04:58:43.000,106,11153771,7525,0,1776315522,13190.180277250001,31732.492536210004,53231.776759680004 2026-04-16,04:58:44.000,106,11153723,7365,0,1776315523,13190.234167729992,29426.80670277,53231.81868240001 2026-04-16,04:58:45.000,106,11153735,7484,0,1776315524,13190.335212379992,28043.259859409998,53231.83964376001 2026-04-16,04:58:46.000,106,11153706,7325,0,1776315525,13190.409311789997,26198.68581579,53231.853618 2026-04-16,04:58:47.000,106,11153696,6845,0,1776315526,13190.436257029993,26659.896293430007,53231.88156648 2026-04-16,04:58:48.000,106,11153702,7005,0,1776315527,13190.523829059988,28965.589175999994,53231.9234892 2026-04-16,04:58:49.000,106,11153636,7005,0,1776315528,13190.550774299998,33115.96183914,53231.9234892 2026-04-16,04:58:51.000,106,11153674,7125,0,1776315530,13190.665291569989,29887.932590850003,53231.965411920006 2026-04-16,04:58:52.000,106,11153692,7205,0,1776315531,13190.692236809999,28504.498533570004,53231.944450560004 2026-04-16,04:58:53.000,106,11153696,7205,0,1776315532,13190.725918359989,27582.23970828,53231.9933604 2026-04-16,04:58:54.000,106,11153735,7405,0,1776315533,13190.779808839994,27121.071525420004,53231.95143768 2026-04-16,04:58:55.000,106,11153743,7445,0,1776315534,13190.83369932,33116.08167435,53232.02130888 2026-04-16,04:58:56.000,106,11153720,7125,0,1776315535,13190.880853489994,29888.13701562,53232.00034752 2026-04-16,04:58:57.000,106,11153740,7165,0,1776315536,13190.89432611,30349.2629037,53232.014321760005 2026-04-16,04:58:58.000,106,11153698,7125,0,1776315537,13190.97516183,28504.674761820002,53232.04227024 2026-04-16,04:58:59.000,106,11153731,7445,0,1776315538,13191.002107069995,29888.158163009997,53231.9933604 2026-04-16,04:59:00.000,106,11153675,7484,0,1776315539,13191.01557969,28504.766400509994,53232.063231600005 2026-04-16,04:59:02.000,106,11153696,6885,0,1776315541,13191.06947016999,24354.541769100004,53232.07021872 2026-04-16,04:59:03.000,106,11153724,6925,0,1776315542,13191.103151719995,30810.846985230004,53232.15406416001 2026-04-16,04:59:04.000,106,11153725,7484,0,1776315543,13191.10988802999,31733.218596599996,53232.1680384 2026-04-16,04:59:05.000,106,11153740,6965,0,1776315544,13191.15030588999,30349.685851500006,53232.133102800006 2026-04-16,04:59:06.000,106,11153695,7645,0,1776315545,13191.143569579996,32655.47742189,53232.18899976 2026-04-16,04:59:07.000,106,11153674,6885,0,1776315546,13191.143569579996,28044.070509359997,53232.133102800006 2026-04-16,04:59:08.000,106,11153731,7165,0,1776315547,13191.210932679991,28505.266888740007,53232.1680384 2026-04-16,04:59:09.000,106,11153702,7005,0,1776315548,13191.163778509996,25738.370577659996,53232.133102800006 2026-04-16,04:59:10.000,106,11153750,7045,0,1776315549,13191.224405299996,26660.721041640005,53232.20297400001 2026-04-16,04:59:11.000,106,11153694,6845,0,1776315550,13191.23787792,31733.521709189998,53232.17502552001 2026-04-16,04:59:13.000,106,11153714,7165,0,1776315552,13191.285032089996,33117.040356030004,53232.1680384 2026-04-16,04:59:14.000,106,11153653,7605,0,1776315553,13191.291768399991,27122.07250188,53232.112141440004 2026-04-16,04:59:15.000,106,11153719,7885,0,1776315554,13191.25808685,28505.555903069995,53232.20996112 2026-04-16,04:59:16.000,106,11153714,6925,0,1776315555,13191.298504710001,32656.048401420005,53232.2379096 2026-04-16,04:59:17.000,106,11153700,7005,0,1776315556,13191.305241019996,26660.988908579995,53232.31476792 2026-04-16,04:59:18.000,106,11153677,7525,0,1776315557,13191.359131500001,28966.7875281,53232.25887096 2026-04-16,04:59:19.000,106,11153726,7165,0,1776315558,13191.305241019996,33117.25887906,53232.32175504001 2026-04-16,04:59:20.000,106,11153703,7645,0,1776315559,13191.318713640001,28044.549850199997,53232.27284520001 2026-04-16,04:59:21.000,106,11153590,6965,0,1776315560,13191.359131500001,29428.040300520006,53232.230922480005 2026-04-16,04:59:22.000,106,11153718,7125,0,1776315561,13191.332186259991,27122.319221430007,53232.31476792 2026-04-16,04:59:24.000,106,11153687,7484,0,1776315563,13191.332186259991,28966.95670722,53232.22393536001 2026-04-16,04:59:25.000,106,11153681,7205,0,1776315564,13191.352395189992,27583.466256900007,53232.21694824 2026-04-16,04:59:26.000,106,11153663,7685,0,1776315565,13191.379340430001,35884.352565780006,53232.21694824 2026-04-16,04:59:27.000,106,11153698,7165,0,1776315566,13191.352395189992,26661.221529870003,53232.3077808 2026-04-16,04:59:28.000,106,11153713,7405,0,1776315567,13191.399549360001,29889.271925549998,53232.230922480005 2026-04-16,04:59:29.000,106,11153674,7245,0,1776315568,13191.399549360001,29889.42700641,53232.3077808 2026-04-16,04:59:30.000,106,11153779,7325,0,1776315569,13191.399549360001,34962.16423179,53232.26585808 2026-04-16,04:59:31.000,106,11153653,7405,0,1776315570,13191.392813049992,31272.882211079996,53232.230922480005 2026-04-16,04:59:32.000,106,11153729,7565,0,1776315571,13191.372604119992,25738.96270458,53232.25887096 2026-04-16,04:59:33.000,106,11153726,6845,0,1776315572,13191.392813049992,27583.586092109996,53232.25188384001 2026-04-16,04:59:35.000,106,11153721,7484,0,1776315574,13191.406285669997,28044.803618880003,53232.28681944 2026-04-16,04:59:36.000,106,11153667,7405,0,1776315575,13191.386076739996,30350.588140139997,53232.230922480005 2026-04-16,04:59:37.000,106,11153756,7005,0,1776315576,13191.372604119992,30811.784519520006,53232.279832320004 2026-04-16,04:59:38.000,106,11153755,7405,0,1776315577,13191.359131500001,27122.474302290007,53232.279832320004 2026-04-16,04:59:39.000,106,11153711,7484,0,1776315578,13191.379340430001,27122.523646200003,53232.19598688 2026-04-16,04:59:40.000,106,11153705,7525,0,1776315579,13191.365867809996,28967.217525030006,53232.20297400001 2026-04-16,04:59:41.000,106,11153738,7165,0,1776315580,13191.386076739996,30811.86910908,53232.24489672001 2026-04-16,04:59:42.000,106,11153719,7484,0,1776315581,13191.392813049992,27122.523646200003,53232.20996112 2026-04-16,04:59:43.000,106,11153728,7085,0,1776315582,13191.399549360001,33117.653630340006,53232.21694824 2026-04-16,04:59:44.000,106,11153747,7605,0,1776315583,13191.359131500001,28967.203426770007,53232.279832320004 2026-04-16,04:59:46.000,106,11153647,7325,0,1776315585,13191.386076739996,27122.523646200003,53232.230922480005 2026-04-16,04:59:47.000,106,11153739,7484,0,1776315586,13191.392813049992,29428.301118329997,53232.230922480005 2026-04-16,04:59:48.000,106,11153752,6925,0,1776315587,13191.419758290001,23433.234576360002,53232.17502552001 2026-04-16,04:59:49.000,106,11153702,6925,0,1776315588,13191.439967220002,26661.313168559995,53232.15406416001 2026-04-16,04:59:50.000,106,11153723,7445,0,1776315589,13191.487121389997,34501.00309806,53232.21694824 2026-04-16,04:59:51.000,106,11153718,6645,0,1776315590,13191.500594010002,35884.40895882,53232.25887096 2026-04-16,04:59:52.000,106,11153719,7365,0,1776315591,13191.500594010002,29428.146037469996,53232.24489672001 2026-04-16,04:59:53.000,106,11153737,7525,0,1776315592,13191.527539249997,26661.122842049997,53232.21694824 2026-04-16,04:59:54.000,106,11153713,7525,0,1776315593,13191.514066629992,29428.047349650005,53232.27284520001 2026-04-16,04:59:55.000,106,11153712,7125,0,1776315594,13191.514066629992,29427.990956609996,53232.300793680006 2026-04-16,04:59:57.000,106,11153705,7845,0,1776315596,13191.527539249997,27583.156095180006,53232.2379096 2026-04-16,04:59:58.000,106,11153749,7484,0,1776315597,13191.567957109997,28505.365576559998,53232.19598688 2026-04-16,04:59:59.000,106,11153726,6885,0,1776315598,13191.588166039997,35422.697992949994,53232.279832320004 2026-04-16,05:00:00.000,106,11153707,7525,0,1776315599,13191.608374969997,31272.283035030006,53232.22393536001 2026-04-16,05:00:01.000,106,11153699,7605,0,1776315600,13191.628583899997,30811.03731174,53232.20297400001 2026-04-16,05:00:02.000,106,11153694,7125,0,1776315601,13191.662265450002,28505.104758750007,53232.300793680006 2026-04-16,05:00:03.000,106,11153683,7565,0,1776315602,13191.682474380003,25277.01911742,53232.27284520001 2026-04-16,05:00:04.000,106,11153712,6925,0,1776315603,13191.662265450002,27121.487424089995,53232.230922480005 2026-04-16,05:00:05.000,106,11153678,6925,0,1776315604,13191.682474380003,29888.320292999997,53232.18899976 2026-04-16,05:00:06.000,106,11153704,7365,0,1776315605,13191.662265450002,26660.164160369997,53232.27284520001 2026-04-16,05:00:08.000,106,11153723,7645,0,1776315607,13191.682474380003,28504.68886008,53232.17502552001 2026-04-16,05:00:09.000,106,11153773,7445,0,1776315608,13191.716155929993,27582.232659150002,53232.2379096 2026-04-16,05:00:10.000,106,11153694,6885,0,1776315609,13191.635320209993,30349.11487197,53232.19598688 2026-04-16,05:00:11.000,106,11153707,7685,0,1776315610,13191.635320209993,32193.618424290005,53232.1680384 2026-04-16,05:00:12.000,106,11153724,7125,0,1776315611,13191.642056520002,26198.608275360006,53232.20297400001 2026-04-16,05:00:13.000,106,11153759,7445,0,1776315612,13191.689210689998,29426.595228870006,53232.26585808 2026-04-16,05:00:14.000,106,11153721,7645,0,1776315613,13191.669001759998,31732.281062309994,53232.19598688 2026-04-16,05:00:15.000,106,11153729,7565,0,1776315614,13191.682474380003,26198.410899719995,53232.18899976 2026-04-16,05:00:16.000,106,11153704,7085,0,1776315615,13191.655529139993,30809.881254420005,53232.17502552001 2026-04-16,05:00:17.000,106,11153715,7605,0,1776315616,13191.662265450002,29887.551937829994,53232.17502552001 2026-04-16,05:00:19.000,106,11153738,7405,0,1776315618,13191.648792829998,27581.703974400007,53232.17502552001 2026-04-16,05:00:20.000,106,11153674,7085,0,1776315619,13191.655529139993,32654.314315440002,53232.22393536001 2026-04-16,05:00:21.000,106,11153741,7605,0,1776315620,13191.615111279993,25275.870109230003,53232.14707704 2026-04-16,05:00:22.000,106,11153749,7405,0,1776315621,13191.615111279993,33576.53789507999,53232.18899976 2026-04-16,05:00:23.000,106,11153682,7005,0,1776315622,13191.642056520002,29887.32636567,53232.25887096 2026-04-16,05:00:24.000,106,11153707,7484,0,1776315623,13191.628583899997,28964.975901690006,53232.27284520001 2026-04-16,05:00:25.000,106,11153725,7525,0,1776315624,13191.635320209993,31270.654685999994,53232.2379096 2026-04-16,05:00:26.000,106,11153779,7405,0,1776315625,13191.608374969997,30809.493552269996,53232.15406416001 2026-04-16,05:00:27.000,106,11153730,7125,0,1776315626,13191.601638660002,30348.29012376,53232.24489672001 2026-04-16,05:00:28.000,106,11153703,7685,0,1776315627,13191.581429730002,29425.925561519995,53232.19598688 2026-04-16,05:00:30.000,106,11153718,6925,0,1776315629,13191.561220800002,32653.87726938,53232.182012640005 2026-04-16,05:00:31.000,106,11153786,7405,0,1776315630,13191.554484489992,30809.190439679995,53232.14707704 2026-04-16,05:00:32.000,106,11153679,7605,0,1776315631,13191.554484489992,31731.40697019,53232.18899976 2026-04-16,05:00:33.000,106,11153723,7525,0,1776315632,13191.554484489992,29886.720140489997,53232.1680384 2026-04-16,05:00:34.000,106,11153684,7245,0,1776315633,13191.527539249997,31270.10485386,53232.14707704 2026-04-16,05:00:35.000,106,11153744,6925,0,1776315634,13191.534275559992,31270.013215169995,53232.18899976 2026-04-16,05:00:36.000,106,11153695,7765,0,1776315635,13191.520802940002,30808.767491880004,53232.15406416001 2026-04-16,05:00:37.000,106,11153720,6805,0,1776315636,13191.487121389997,30808.767491880004,53232.17502552001 2026-04-16,05:00:38.000,106,11153733,7405,0,1776315637,13191.466912459997,29425.20655026,53232.25887096 2026-04-16,05:00:39.000,106,11153668,6885,0,1776315638,13191.433230909992,28964.010170880007,53232.182012640005 2026-04-16,05:00:41.000,106,11153696,7325,0,1776315640,13191.413021979992,28502.686907159994,53232.17502552001 2026-04-16,05:00:42.000,106,11153662,7125,0,1776315641,13191.392813049992,27119.231702489997,53232.230922480005 2026-04-16,05:00:43.000,106,11153735,7605,0,1776315642,13191.338922570001,30347.225705129997,53232.2379096 2026-04-16,05:00:44.000,106,11153692,6925,0,1776315643,13191.298504710001,24352.215556199997,53232.230922480005 2026-04-16,05:00:45.000,106,11153705,7325,0,1776315644,13191.285032089996,31269.392891730007,53232.18899976 2026-04-16,05:00:46.000,106,11153697,7645,0,1776315645,13191.244614229996,30808.126021050004,53232.230922480005 2026-04-16,05:00:47.000,106,11153754,6965,0,1776315646,13191.204196369996,27118.977933810005,53232.22393536001 2026-04-16,05:00:48.000,106,11153746,6925,0,1776315647,13191.204196369996,28963.509682649994,53232.182012640005 2026-04-16,05:00:49.000,106,11153687,7525,0,1776315648,13191.1570422,34036.09182717001,53232.18899976 2026-04-16,05:00:50.000,106,11153758,6885,0,1776315649,13191.11662434,33113.833001880004,53232.230922480005 2026-04-16,05:00:52.000,106,11153713,7525,0,1776315651,13191.00884337999,27580.124969280005,53232.22393536001 2026-04-16,05:00:53.000,106,11153707,7885,0,1776315652,13190.981898139995,33113.89644405,53232.2379096 2026-04-16,05:00:54.000,106,11153734,6925,0,1776315653,13190.91453504,26196.719108520003,53232.18899976 2026-04-16,05:00:55.000,106,11153678,6925,0,1776315654,13190.89432611,33575.03643039,53232.230922480005 2026-04-16,05:00:56.000,106,11153712,7245,0,1776315655,13190.813490389999,28041.398889090007,53232.182012640005 2026-04-16,05:00:57.000,106,11153772,6965,0,1776315656,13190.752863599999,32652.770555969997,53232.17502552001 2026-04-16,05:00:58.000,106,11153699,7445,0,1776315657,13190.705709429989,29424.790651589996,53232.19598688 2026-04-16,05:00:59.000,106,11153789,7484,0,1776315658,13190.665291569989,27580.294148400004,53232.112141440004 2026-04-16,05:01:00.000,106,11153700,6965,0,1776315659,13190.604664779989,29424.89638854,53232.10515432001 2026-04-16,05:01:01.000,106,11153680,7085,0,1776315660,13190.537301679993,30347.303245560004,53232.14707704 2026-04-16,05:01:03.000,106,11153715,7685,0,1776315662,13190.456465959993,27119.422028999994,53232.07021872 2026-04-16,05:01:04.000,106,11153716,7125,0,1776315663,13190.416048099993,27119.541864209998,53232.10515432001 2026-04-16,05:01:05.000,106,11153766,6925,0,1776315664,13190.362157620002,29886.417027899995,53232.12611568001 2026-04-16,05:01:06.000,106,11153751,7605,0,1776315665,13190.294794519992,30347.705045969997,53232.12611568001 2026-04-16,05:01:07.000,106,11153711,7285,0,1776315666,13190.254376659992,30808.901425350006,53232.014321760005 2026-04-16,05:01:08.000,106,11153746,7005,0,1776315667,13190.213958799992,27119.746288979994,53232.09118008 2026-04-16,05:01:09.000,106,11153704,7285,0,1776315668,13190.220695110002,30809.014211429996,53232.15406416001 2026-04-16,05:01:10.000,106,11153715,7645,0,1776315669,13190.153332009992,29886.86112309,53232.09118008 2026-04-16,05:01:11.000,106,11153758,7245,0,1776315670,13190.072496289991,28964.531806500003,53232.133102800006 2026-04-16,05:01:12.000,106,11153690,7125,0,1776315671,13190.072496289991,30348.1350429,53232.08419296001 2026-04-16,05:01:14.000,106,11153738,7205,0,1776315673,13190.045551049996,31270.647636869995,53232.09118008 2026-04-16,05:01:15.000,106,11153733,7165,0,1776315674,13190.045551049996,28964.940656039995,53232.03528312001 2026-04-16,05:01:16.000,106,11153721,7805,0,1776315675,13189.99839688,28965.04639299,53232.07021872 2026-04-16,05:01:17.000,106,11153677,7165,0,1776315676,13189.984924259996,32193.153181710004,53232.07021872 2026-04-16,05:01:18.000,106,11153745,7565,0,1776315677,13190.005133189996,31270.91550381,53232.09118008 2026-04-16,05:01:19.000,106,11153717,7605,0,1776315678,13189.984924259996,26659.445149110004,53232.063231600005 2026-04-16,05:01:20.000,106,11153734,7085,0,1776315679,13189.964715329996,28965.286063410007,53232.04227024 2026-04-16,05:01:21.000,106,11153689,7845,0,1776315680,13189.95797902,30348.832906769996,53232.09118008 2026-04-16,05:01:22.000,106,11153714,7125,0,1776315681,13189.97818795,29887.699969559995,53231.97938616 2026-04-16,05:01:23.000,106,11153725,7484,0,1776315682,13189.964715329996,31271.2186164,53232.00733464001 2026-04-16,05:01:25.000,106,11153655,7525,0,1776315684,13190.011869499991,32193.618424290005,53232.02130888 2026-04-16,05:01:26.000,106,11153662,6965,0,1776315685,13189.99839688,29887.897345200006,53232.063231600005 2026-04-16,05:01:27.000,106,11153537,7765,0,1776315686,13190.05902367,33577.24280808,53232.05624448001 2026-04-16,05:01:28.000,106,11153725,7565,0,1776315687,13190.079232600001,24354.175214339994,53231.965411920006 2026-04-16,05:01:29.000,106,11153684,7045,0,1776315688,13190.106177839996,29426.912439720007,53232.014321760005 2026-04-16,05:01:30.000,106,11153738,7005,0,1776315689,13190.112914149991,32193.914487750008,53231.97239904 2026-04-16,05:01:31.000,106,11153717,7685,0,1776315690,13190.133123079991,28504.70295834,53232.063231600005 2026-04-16,05:01:32.000,106,11153642,7045,0,1776315691,13190.187013559997,27582.387740010003,53232.028296 2026-04-16,05:01:33.000,106,11153656,7285,0,1776315692,13190.180277250001,25737.87008943,53232.04925736 2026-04-16,05:01:34.000,106,11153684,7205,0,1776315693,13190.227431419997,31271.824841580004,53232.07720584001 2026-04-16,05:01:36.000,106,11153690,7405,0,1776315695,13190.261112970002,32194.189403819997,53232.063231600005 2026-04-16,05:01:37.000,106,11153618,7285,0,1776315696,13190.294794519992,29888.426029950002,53232.05624448001 2026-04-16,05:01:38.000,106,11153657,7484,0,1776315697,13190.321739760002,31733.063515739996,53232.07720584001 2026-04-16,05:01:39.000,106,11153669,7525,0,1776315698,13190.368893929997,33116.57511345,53232.014321760005 2026-04-16,05:01:40.000,106,11153669,7525,0,1776315699,13190.362157620002,30810.88223088,53232.063231600005 2026-04-16,05:01:41.000,106,11153617,7645,0,1776315700,13190.409311789997,28043.978870670006,53232.05624448001 2026-04-16,05:01:42.000,106,11153657,7484,0,1776315701,13190.476674889993,26660.565960780004,53232.04925736 2026-04-16,05:01:43.000,106,11153665,7285,0,1776315702,13190.503620129988,30810.959771309994,53232.112141440004 2026-04-16,05:01:44.000,106,11153677,7484,0,1776315703,13190.544037989988,23893.740141000002,53232.09118008 2026-04-16,05:01:45.000,106,11153712,6565,0,1776315704,13190.577719539993,28505.302134390004,53232.10515432001 2026-04-16,05:01:47.000,106,11153737,7685,0,1776315706,13190.638346329994,27583.0433091,53232.11912856 2026-04-16,05:01:48.000,106,11153690,6845,0,1776315707,13190.692236809999,27583.120849529994,53232.00733464001 2026-04-16,05:01:49.000,106,11153730,7285,0,1776315708,13190.719182049994,27121.93151928,53231.965411920006 2026-04-16,05:01:50.000,106,11153578,7085,0,1776315709,13190.739390979994,27121.966764929995,53232.04227024 2026-04-16,05:01:51.000,106,11153743,7685,0,1776315710,13190.759599909994,30811.22058912,53232.04227024 2026-04-16,05:01:52.000,106,11153713,7405,0,1776315711,13190.813490389999,31733.585151360006,53232.08419296001 2026-04-16,05:01:53.000,106,11153742,7125,0,1776315712,13190.89432611,29888.94766557,53232.04227024 2026-04-16,05:01:54.000,106,11153731,7685,0,1776315713,13190.92800765999,29427.814728359997,53232.063231600005 2026-04-16,05:01:55.000,106,11153709,7765,0,1776315714,13190.93474397,29888.989960349994,53232.1680384 2026-04-16,05:01:56.000,106,11153721,7525,0,1776315715,13190.94821658999,31733.592200490006,53232.11912856 2026-04-16,05:01:58.000,106,11153704,7125,0,1776315717,13191.02905230999,31272.473361540004,53232.19598688 2026-04-16,05:01:59.000,106,11153669,7725,0,1776315718,13191.06947016999,28044.338376300002,53232.14008992 2026-04-16,05:02:00.000,106,11153682,7045,0,1776315719,13191.08967909999,30811.326326070004,53232.14008992 2026-04-16,05:02:01.000,106,11153681,7484,0,1776315720,13191.123360649995,33117.139043849995,53232.16105128 2026-04-16,05:02:02.000,106,11153749,7645,0,1776315721,13191.13009695999,26199.743185290004,53232.230922480005 2026-04-16,05:02:03.000,106,11153710,7245,0,1776315722,13191.163778509996,25738.567953300008,53232.1680384 2026-04-16,05:02:04.000,106,11153743,7365,0,1776315723,13191.19746006,25738.553855039994,53232.20297400001 2026-04-16,05:02:05.000,106,11153663,7725,0,1776315724,13191.224405299996,30811.298129550007,53232.25188384001 2026-04-16,05:02:06.000,106,11153698,7285,0,1776315725,13191.224405299996,32655.970860989997,53232.16105128 2026-04-16,05:02:07.000,106,11153741,7365,0,1776315726,13191.224405299996,31272.480410670003,53232.18899976 2026-04-16,05:02:09.000,106,11153744,6965,0,1776315728,13191.251350539991,34039.53180261,53232.21694824 2026-04-16,05:02:10.000,106,11153770,7205,0,1776315729,13191.251350539991,28966.780478970002,53232.2379096 2026-04-16,05:02:11.000,106,11153707,7765,0,1776315730,13191.264823159996,31272.579098489994,53232.230922480005 2026-04-16,05:02:12.000,106,11153704,7005,0,1776315731,13191.285032089996,31272.593196750007,53232.24489672001 2026-04-16,05:02:13.000,106,11153710,7245,0,1776315732,13191.345658879996,34039.581146519995,53232.279832320004 2026-04-16,05:02:14.000,106,11153720,6925,0,1776315733,13191.332186259991,29889.145041209995,53232.28681944 2026-04-16,05:02:15.000,106,11153717,7725,0,1776315734,13191.338922570001,30811.488456060004,53232.279832320004 2026-04-16,05:02:16.000,106,11153745,7725,0,1776315735,13191.352395189992,22971.833772209997,53232.29380656001 2026-04-16,05:02:17.000,106,11153738,6885,0,1776315736,13191.345658879996,31733.853018299997,53232.32874216 2026-04-16,05:02:18.000,106,11153734,7125,0,1776315737,13191.345658879996,32195.070545070004,53232.38463912 2026-04-16,05:02:20.000,106,11153758,6925,0,1776315739,13191.338922570001,27583.52969907,53232.29380656001 2026-04-16,05:02:21.000,106,11153726,7165,0,1776315740,13191.338922570001,33117.49150035001,53232.300793680006 2026-04-16,05:02:22.000,106,11153680,7165,0,1776315741,13191.345658879996,28967.11883721,53232.32874216 2026-04-16,05:02:23.000,106,11153696,7125,0,1776315742,13191.372604119992,31272.945653250004,53232.34271640001 2026-04-16,05:02:24.000,106,11153760,7125,0,1776315743,13191.392813049992,27122.57299011,53232.3077808 2026-04-16,05:02:25.000,106,11153753,7565,0,1776315744,13191.365867809996,30811.904354729995,53232.24489672001 2026-04-16,05:02:26.000,106,11153738,7205,0,1776315745,13191.399549360001,32195.42300157,53232.38463912 2026-04-16,05:02:27.000,106,11153734,7445,0,1776315746,13191.399549360001,30811.960747770005,53232.39162624001 2026-04-16,05:02:28.000,106,11153750,7085,0,1776315747,13191.399549360001,30812.059435589996,53232.42656184 2026-04-16,05:02:29.000,106,11153750,7085,0,1776315748,13191.392813049992,30812.087632110008,53232.349703520005 2026-04-16,05:02:31.000,106,11153747,7685,0,1776315750,13191.419758290001,28967.541785010006,53232.38463912 2026-04-16,05:02:32.000,106,11153662,6925,0,1776315751,13191.446703529997,30351.081579239995,53232.377652 2026-04-16,05:02:33.000,106,11153699,7725,0,1776315752,13191.439967220002,34962.79160436,53232.41258760001 2026-04-16,05:02:34.000,106,11153725,7165,0,1776315753,13191.453439839992,31734.677766509994,53232.377652 2026-04-16,05:02:35.000,106,11153693,7445,0,1776315754,13191.453439839992,28045.367549279996,53232.44053608001 2026-04-16,05:02:36.000,106,11153703,7645,0,1776315755,13191.507330319997,28045.416893190006,53232.42656184 2026-04-16,05:02:37.000,106,11153707,7605,0,1776315756,13191.493857699992,32195.951686319997,53232.398613360005 2026-04-16,05:02:38.000,106,11153751,7325,0,1776315757,13191.500594010002,29428.970785679994,53232.447523200004 2026-04-16,05:02:39.000,106,11153765,7565,0,1776315758,13191.500594010002,28967.78145543,53232.4824588 2026-04-16,05:02:40.000,106,11153704,7005,0,1776315759,13191.520802940002,30351.314200530003,53232.42656184 2026-04-16,05:02:42.000,106,11153688,7085,0,1776315761,13191.601638660002,26662.04627808,53232.447523200004 2026-04-16,05:02:43.000,106,11153594,7125,0,1776315762,13191.601638660002,26200.934488259998,53232.43354896 2026-04-16,05:02:44.000,106,11153751,7405,0,1776315763,13191.615111279993,29890.230607229998,53232.517394400005 2026-04-16,05:02:45.000,106,11153574,6805,0,1776315764,13191.648792829998,27123.270853979993,53232.42656184 2026-04-16,05:02:46.000,106,11153767,7765,0,1776315765,13191.655529139993,33118.39378899,53232.49643304 2026-04-16,05:02:47.000,106,11153744,7005,0,1776315766,13191.702683310003,29890.279951139993,53232.50342016 2026-04-16,05:02:48.000,106,11153737,7525,0,1776315767,13191.689210689998,26662.109720249995,53232.45451032 2026-04-16,05:02:49.000,106,11153704,7005,0,1776315768,13191.709419619998,31273.763352330003,53232.41957472001 2026-04-16,05:02:50.000,106,11153759,7685,0,1776315769,13191.743101169988,30812.63746425,53232.55931712001 2026-04-16,05:02:51.000,106,11153732,6765,0,1776315770,13191.763310099988,27123.34839441,53232.517394400005 2026-04-16,05:02:53.000,106,11153732,7205,0,1776315772,13191.844145819989,32196.21955326,53232.53136864 2026-04-16,05:02:54.000,106,11153739,7484,0,1776315773,13191.823936889989,32657.338392210004,53232.4824588 2026-04-16,05:02:55.000,106,11153718,7365,0,1776315774,13191.857618439994,31735.037272140005,53232.566304240005 2026-04-16,05:02:56.000,106,11153722,7165,0,1776315775,13191.898036299994,29890.336344180003,53232.57329136 2026-04-16,05:02:57.000,106,11153805,7805,0,1776315776,13191.911508919999,28506.888188640005,53232.57329136 2026-04-16,05:02:58.000,106,11153716,7045,0,1776315777,13191.877827369994,30812.686808159997,53232.59425272 2026-04-16,05:02:59.000,106,11153676,7005,0,1776315778,13191.96539939999,27584.467233360003,53232.55931712001 2026-04-16,05:03:00.000,106,11153768,7165,0,1776315779,13191.992344639999,32657.345441340003,53232.53835576001 2026-04-16,05:03:01.000,106,11153717,7725,0,1776315780,13192.012553569999,32657.359539600002,53232.54534288 2026-04-16,05:03:02.000,106,11153695,7365,0,1776315781,13192.039498809994,23895.171114390003,53232.58726560001 2026-04-16,05:03:04.000,106,11153757,7605,0,1776315783,13192.09338929,31734.92448606,53232.59425272 2026-04-16,05:03:05.000,106,11153699,7525,0,1776315784,13192.10686190999,27584.439036840005,53232.55931712001 2026-04-16,05:03:06.000,106,11153762,7005,0,1776315785,13192.17422501,23433.88309632,53232.62918832001 2026-04-16,05:03:07.000,106,11153786,6965,0,1776315786,13192.201170249995,33118.40083812,53232.67111104 2026-04-16,05:03:08.000,106,11153734,7125,0,1776315787,13192.24832441999,29890.279951139993,53232.64316256 2026-04-16,05:03:09.000,106,11153718,7205,0,1776315788,13192.27526966,34501.82079714,53232.59425272 2026-04-16,05:03:10.000,106,11153710,7285,0,1776315789,13192.30895120999,29429.041276980002,53232.65713680001 2026-04-16,05:03:11.000,106,11153709,7365,0,1776315790,13192.36957799999,31273.63646799,53232.65014968 2026-04-16,05:03:12.000,106,11153797,7605,0,1776315791,13192.38978692999,32195.979882839994,53232.685085280005 2026-04-16,05:03:13.000,106,11153742,7005,0,1776315792,13192.443677409996,27123.136920510005,53232.67111104 2026-04-16,05:03:15.000,106,11153737,7645,0,1776315794,13192.497567890001,28506.563928660005,53232.615214080004 2026-04-16,05:03:16.000,106,11153758,7285,0,1776315795,13192.558194680001,32195.831851109993,53232.67111104 2026-04-16,05:03:17.000,106,11153763,7605,0,1776315796,13192.605348849997,27122.904299219997,53232.6920724 2026-04-16,05:03:18.000,106,11153762,7045,0,1776315797,13192.665975639997,28506.422946060004,53232.72002088 2026-04-16,05:03:19.000,106,11153765,7605,0,1776315798,13192.713129809992,23433.59408199,53232.6920724 2026-04-16,05:03:20.000,106,11153760,7125,0,1776315799,13192.706393499997,31734.572029560004,53232.70604664001 2026-04-16,05:03:21.000,106,11153724,7445,0,1776315800,13192.767020289997,34501.46834064,53232.76893072 2026-04-16,05:03:22.000,106,11153763,7405,0,1776315801,13192.793965529992,28045.14902625,53232.76893072 2026-04-16,05:03:23.000,106,11153764,7125,0,1776315802,13192.834383389993,29889.730119,53232.803866320006 2026-04-16,05:03:24.000,106,11153708,7125,0,1776315803,13192.814174459993,29889.659627700006,53232.76893072 2026-04-16,05:03:37.000,106,11153709,7445,0,1776315816,13193.090363169998,29427.92751444,53232.84578904001 2026-04-16,05:03:38.000,106,11153767,7365,0,1776315817,13193.049945309998,34500.573101129994,53232.84578904001 2026-04-16,05:03:39.000,106,11153728,7165,0,1776315818,13193.076890549994,32655.858074910007,53232.90867312 2026-04-16,05:03:40.000,106,11153735,7725,0,1776315819,13193.083626859989,29427.708991410007,53232.87373752001 2026-04-16,05:03:41.000,106,11153752,7205,0,1776315820,13193.090363169998,31733.5005618,53232.92264736001 2026-04-16,05:03:42.000,106,11153768,7245,0,1776315821,13193.090363169998,30349.967816699995,53232.91566024001 2026-04-16,05:03:43.000,106,11153776,7165,0,1776315822,13193.076890549994,28966.47031725,53232.950595840004 2026-04-16,05:03:44.000,106,11153682,7125,0,1776315823,13193.117308409994,28044.04231284,53232.971557200006 2026-04-16,05:03:45.000,106,11153713,7765,0,1776315824,13193.110572099999,26660.61530469,53232.98553144 2026-04-16,05:03:46.000,106,11153728,7005,0,1776315825,13193.124044719989,28044.03526371,53233.1462352 2026-04-16,05:03:48.000,106,11153667,7484,0,1776315827,13193.076890549994,28966.216548569995,53232.971557200006 2026-04-16,05:03:49.000,106,11153743,7484,0,1776315828,13193.029736379998,27121.543817130005,53232.99251856001 2026-04-16,05:03:50.000,106,11153739,7325,0,1776315829,13193.016263759993,26199.284991840002,53233.01347992001 2026-04-16,05:03:51.000,106,11153770,7005,0,1776315830,13193.029736379998,32194.231698599993,53232.99251856001 2026-04-16,05:03:52.000,106,11153694,7285,0,1776315831,13193.043208999989,29427.32128926,53233.020467040005 2026-04-16,05:03:53.000,106,11153742,7045,0,1776315832,13193.029736379998,29888.383735170006,53233.020467040005 2026-04-16,05:03:54.000,106,11153775,7605,0,1776315833,13192.989318519998,29427.194404919996,53232.98553144 2026-04-16,05:03:55.000,106,11153757,7445,0,1776315834,13193.002791139988,27582.549870000003,53233.020467040005 2026-04-16,05:03:56.000,106,11153763,7445,0,1776315835,13193.016263759993,26660.185307759995,53233.0064928 2026-04-16,05:03:57.000,106,11153702,6925,0,1776315836,13192.948900659998,28043.626414169994,53232.98553144 2026-04-16,05:03:59.000,106,11153774,6805,0,1776315838,13192.955636969993,31271.71910463,53232.97854432 2026-04-16,05:04:00.000,106,11153713,7325,0,1776315839,13192.921955420003,25276.687808310002,53232.92963448 2026-04-16,05:04:01.000,106,11153694,7285,0,1776315840,13192.915219109993,26198.939584470005,53232.99950568 2026-04-16,05:04:02.000,106,11153751,7605,0,1776315841,13192.908482799998,32193.935635140006,53233.02745416 2026-04-16,05:04:03.000,106,11153708,6925,0,1776315842,13192.881537560002,28043.619365039995,53233.03444128 2026-04-16,05:04:04.000,106,11153688,7205,0,1776315843,13192.881537560002,24815.491428930007,53233.03444128 2026-04-16,05:04:05.000,106,11153648,7165,0,1776315844,13192.888273869998,31271.627465939993,53232.97854432 2026-04-16,05:04:06.000,106,11153794,7365,0,1776315845,13192.874801249993,28965.85704294,53232.971557200006 2026-04-16,05:04:07.000,106,11153696,7125,0,1776315846,13192.861328630002,25737.743205089995,53233.02745416 2026-04-16,05:04:08.000,106,11153711,7645,0,1776315847,13192.861328630002,26198.876142299996,53233.06238976001 2026-04-16,05:04:10.000,106,11153697,7365,0,1776315849,13192.827647079997,32193.949733400004,53233.04142840001 2026-04-16,05:04:11.000,106,11153772,7125,0,1776315850,13192.847856009997,33577.39788894,53232.96457008001 2026-04-16,05:04:12.000,106,11153739,7405,0,1776315851,13192.834383389993,31732.774501410007,53232.99251856001 2026-04-16,05:04:13.000,106,11153720,6805,0,1776315852,13192.841119700002,27121.311195839997,53232.9366216 2026-04-16,05:04:14.000,106,11153792,7085,0,1776315853,13192.841119700002,28043.513628090004,53232.98553144 2026-04-16,05:04:15.000,106,11153716,7085,0,1776315854,13192.820910770002,27121.27595019,53233.04142840001 2026-04-16,05:04:16.000,106,11153764,7285,0,1776315855,13192.787229219997,29888.179310399995,53232.99950568 2026-04-16,05:04:17.000,106,11153750,7005,0,1776315856,13192.854592319993,31271.620416809994,53233.0064928 2026-04-16,05:04:18.000,106,11153771,7565,0,1776315857,13192.807438149997,27582.43708392,53232.96457008001 2026-04-16,05:04:19.000,106,11153747,7605,0,1776315858,13192.807438149997,31271.690908110002,53232.98553144 2026-04-16,05:04:21.000,106,11153773,7245,0,1776315860,13192.767020289997,31732.85204184,53232.95758296 2026-04-16,05:04:22.000,106,11153728,7045,0,1776315861,13192.767020289997,29427.025225799996,53233.0064928 2026-04-16,05:04:23.000,106,11153792,7085,0,1776315862,13192.807438149997,27582.40183827,53233.076364 2026-04-16,05:04:24.000,106,11153677,7484,0,1776315863,13192.827647079997,28043.584119389998,53233.03444128 2026-04-16,05:04:25.000,106,11153756,6885,0,1776315864,13192.773756599992,27121.254802800002,53233.076364 2026-04-16,05:04:26.000,106,11153767,7765,0,1776315865,13192.780492910002,26198.967780990002,53233.04142840001 2026-04-16,05:04:27.000,106,11153736,6885,0,1776315866,13192.733338739992,29888.214556050007,53232.99251856001 2026-04-16,05:04:28.000,106,11153745,7405,0,1776315867,13192.780492910002,27121.26890106,53233.04841552 2026-04-16,05:04:29.000,106,11153709,7565,0,1776315868,13192.767020289997,29426.99702928,53233.0064928 2026-04-16,05:04:30.000,106,11153771,7165,0,1776315869,13192.733338739992,27582.4088874,53232.96457008001 2026-04-16,05:04:32.000,106,11153726,7005,0,1776315871,13192.719866120002,31271.655662460005,53232.99251856001 2026-04-16,05:04:33.000,106,11153760,7005,0,1776315872,13192.686184569997,35422.06357124999,53233.06238976001 2026-04-16,05:04:34.000,106,11153788,7125,0,1776315873,13192.672711949992,23893.218505380006,53232.99251856001 2026-04-16,05:04:35.000,106,11153748,7165,0,1776315874,13192.645766709997,27121.311195839997,53233.020467040005 2026-04-16,05:04:36.000,106,11153734,7005,0,1776315875,13192.665975639997,25737.806647260004,53232.971557200006 2026-04-16,05:04:37.000,106,11153699,7484,0,1776315876,13192.618821470001,32655.14611278,53232.950595840004 2026-04-16,05:04:38.000,106,11153690,7085,0,1776315877,13192.639030400002,33116.37068868001,53232.94360872001 2026-04-16,05:04:39.000,106,11153738,7245,0,1776315878,13192.591876229992,29427.081618840006,53232.98553144 2026-04-16,05:04:40.000,106,11153776,6965,0,1776315879,13192.578403610001,30810.508626990006,53233.01347992001 2026-04-16,05:04:41.000,106,11153732,7125,0,1776315880,13192.625557779997,23893.148014079998,53233.020467040005 2026-04-16,05:04:43.000,106,11153705,7765,0,1776315882,13192.591876229992,27121.184311499994,53232.96457008001 2026-04-16,05:04:44.000,106,11153694,7005,0,1776315883,13192.591876229992,27121.26185193,53232.97854432 2026-04-16,05:04:45.000,106,11153748,7005,0,1776315884,13192.571667299992,26660.107767330002,53232.99950568 2026-04-16,05:04:46.000,106,11153745,7645,0,1776315885,13192.544722059996,28965.814748160003,53232.99251856001 2026-04-16,05:04:47.000,106,11153571,7325,0,1776315886,13192.517776820001,29427.039324059995,53232.90867312 2026-04-16,05:04:48.000,106,11153577,7525,0,1776315887,13192.47735896,33116.20150956001,53232.92264736001 2026-04-16,05:04:49.000,106,11153724,7045,0,1776315888,13192.47735896,27582.338396100007,53232.9366216 2026-04-16,05:04:50.000,106,11153809,7484,0,1776315889,13192.463886339996,34038.523777020004,53232.92264736001 2026-04-16,05:04:51.000,106,11153751,7525,0,1776315890,13192.4369411,32193.84399645,53232.90867312 2026-04-16,05:04:52.000,106,11153773,7605,0,1776315891,13192.4369411,31271.56402377,53232.950595840004 2026-04-16,05:04:54.000,106,11153739,7525,0,1776315893,13192.342632759995,31271.493532470005,53232.91566024001 2026-04-16,05:04:55.000,106,11153767,7365,0,1776315894,13192.40999585999,25276.582071359997,53232.90867312 2026-04-16,05:04:56.000,106,11153737,7365,0,1776315895,13192.35610538,28965.716060339997,53232.88771176 2026-04-16,05:04:57.000,106,11153729,7484,0,1776315896,13192.362841689996,30349.213559790005,53232.87373752001 2026-04-16,05:04:58.000,106,11153727,7605,0,1776315897,13192.31568752,34499.58622293,53232.88771176 2026-04-16,05:04:59.000,106,11153788,7005,0,1776315898,13192.33589645,31732.67581359,53232.88771176 2026-04-16,05:05:00.000,106,11153768,6885,0,1776315899,13192.33589645,34499.58622293,53232.901686000005 2026-04-16,05:05:01.000,106,11153667,7765,0,1776315900,13192.30895120999,28043.38674375,53232.8667504 2026-04-16,05:05:02.000,106,11153652,6885,0,1776315901,13192.30895120999,31732.640567940005,53232.83880192 2026-04-16,05:05:03.000,106,11153683,7405,0,1776315902,13192.26853334999,28043.429038529997,53232.83880192 2026-04-16,05:05:05.000,106,11153703,7525,0,1776315904,13192.241588109995,32193.759406890007,53232.75495648001 2026-04-16,05:05:06.000,106,11153657,7685,0,1776315905,13192.241588109995,30349.185363270008,53232.81784056 2026-04-16,05:05:07.000,106,11153655,7365,0,1776315906,13192.261797039995,31271.486483340006,53232.8318148 2026-04-16,05:05:08.000,106,11153699,7405,0,1776315907,13192.241588109995,30349.143068489997,53232.81784056 2026-04-16,05:05:09.000,106,11153647,7525,0,1776315908,13192.22811548999,33116.11692,53232.74098224 2026-04-16,05:05:10.000,106,11153643,7365,0,1776315909,13192.221379179995,30810.360595260005,53232.82482768001 2026-04-16,05:05:11.000,106,11153712,7005,0,1776315910,13192.21464287,27121.163164109996,53232.81784056 2026-04-16,05:05:12.000,106,11153729,7325,0,1776315911,13192.21464287,27121.12791846,53232.81085344 2026-04-16,05:05:13.000,106,11153705,7685,0,1776315912,13192.19443394,28043.443136789996,53232.7619436 2026-04-16,05:05:14.000,106,11153719,7645,0,1776315913,13192.17422501,27582.345445230007,53232.77591784001 2026-04-16,05:05:16.000,106,11153750,7085,0,1776315915,13192.17422501,29427.00407841,53232.685085280005 2026-04-16,05:05:17.000,106,11153755,7845,0,1776315916,13192.13380715,28043.57002113,53232.88072464 2026-04-16,05:05:18.000,106,11153754,7085,0,1776315917,13192.180961319995,25737.792549000005,53232.8318148 2026-04-16,05:05:19.000,106,11153736,7045,0,1776315918,13192.13380715,27121.240704540003,53232.733995120005 2026-04-16,05:05:20.000,106,11153736,6965,0,1776315919,13192.10686190999,29888.165212139997,53232.782904960004 2026-04-16,05:05:21.000,106,11153753,7205,0,1776315920,13192.11359822,25737.84894204,53232.76893072 2026-04-16,05:05:22.000,106,11153711,7525,0,1776315921,13192.08665297999,35883.28109802,53232.79687920001 2026-04-16,05:05:23.000,106,11153776,6965,0,1776315922,13192.032762499999,30349.403886300002,53232.85976328 2026-04-16,05:05:24.000,106,11153801,7525,0,1776315923,13192.039498809994,27582.500526090007,53232.79687920001 2026-04-16,05:05:25.000,106,11153722,7125,0,1776315924,13192.019289879994,26199.024174029997,53232.78989208 2026-04-16,05:05:27.000,106,11153740,7285,0,1776315926,13192.00581725999,28043.71100373,53232.72700800001 2026-04-16,05:05:28.000,106,11153689,7525,0,1776315927,13191.978872019994,33116.42003259,53232.782904960004 2026-04-16,05:05:29.000,106,11153736,7205,0,1776315928,13192.00581725999,30810.73419915,53232.77591784001 2026-04-16,05:05:30.000,106,11153737,7285,0,1776315929,13191.972135709999,32655.258898860004,53232.77591784001 2026-04-16,05:05:31.000,106,11153772,7365,0,1776315930,13191.96539939999,34961.050469249996,53232.74796936001 2026-04-16,05:05:32.000,106,11153751,7484,0,1776315931,13191.978872019994,28965.976878150002,53232.77591784001 2026-04-16,05:05:33.000,106,11153750,7005,0,1776315932,13191.978872019994,30349.509623250007,53232.70604664001 2026-04-16,05:05:34.000,106,11153716,7245,0,1776315933,13191.999080949994,25737.926482470008,53232.782904960004 2026-04-16,05:05:35.000,106,11153784,7045,0,1776315934,13191.999080949994,28504.900333979997,53232.733995120005 2026-04-16,05:05:36.000,106,11153724,7045,0,1776315935,13191.972135709999,31732.950729660006,53232.74098224 2026-04-16,05:05:38.000,106,11153705,7484,0,1776315937,13191.918245229994,27582.514624350006,53232.74796936001 2026-04-16,05:05:39.000,106,11153742,7005,0,1776315938,13191.918245229994,26660.227602540006,53232.72700800001 2026-04-16,05:05:40.000,106,11153738,7005,0,1776315939,13191.945190469989,30810.706002630002,53232.71303376 2026-04-16,05:05:41.000,106,11153763,7685,0,1776315940,13191.891299989999,29427.201454049995,53232.70604664001 2026-04-16,05:05:42.000,106,11153748,6805,0,1776315941,13191.911508919999,29427.102766230004,53232.72002088 2026-04-16,05:05:43.000,106,11153771,7325,0,1776315942,13191.904772609989,32194.16825643,53232.76893072 2026-04-16,05:05:44.000,106,11153758,7045,0,1776315943,13191.904772609989,27582.57806652,53232.69905952 2026-04-16,05:05:45.000,106,11153778,7205,0,1776315944,13191.931717849999,33577.59526458,53232.685085280005 2026-04-16,05:05:46.000,106,11153823,7805,0,1776315945,13191.850882129998,28043.767396769996,53232.72002088 2026-04-16,05:05:47.000,106,11153745,7725,0,1776315946,13191.884563679989,27121.367588880006,53232.6920724 2026-04-16,05:05:49.000,106,11153721,7245,0,1776315948,13191.837409509993,28504.86508833,53232.6920724 2026-04-16,05:05:50.000,106,11153746,7045,0,1776315949,13191.830673199998,30349.516672380007,53232.67111104 2026-04-16,05:05:51.000,106,11153747,8125,0,1776315950,13191.817200579993,25737.989924640002,53232.67111104 2026-04-16,05:05:52.000,106,11153709,7484,0,1776315951,13191.817200579993,28504.942628760007,53232.70604664001 2026-04-16,05:05:53.000,106,11153705,7685,0,1776315952,13191.823936889989,29427.236699700006,53232.71303376 2026-04-16,05:05:54.000,106,11153811,7685,0,1776315953,13191.783519029988,27582.662656080007,53232.71303376 2026-04-16,05:05:55.000,106,11153745,7484,0,1776315954,13191.796991649993,26660.29809384,53232.733995120005 2026-04-16,05:05:56.000,106,11153700,7325,0,1776315955,13191.776782719993,28043.86608459,53232.72002088 2026-04-16,05:05:57.000,106,11153731,8005,0,1776315956,13191.756573789993,31271.902382009997,53232.71303376 2026-04-16,05:05:58.000,106,11153794,7005,0,1776315957,13191.776782719993,30349.544868900004,53232.72700800001 2026-04-16,05:06:00.000,106,11153750,7285,0,1776315959,13191.810464269998,29427.335387519997,53232.67809816001 2026-04-16,05:06:01.000,106,11153693,7484,0,1776315960,13191.817200579993,27582.73314738,53232.69905952 2026-04-16,05:06:02.000,106,11153772,7085,0,1776315961,13191.810464269998,32655.44922537,53232.69905952 2026-04-16,05:06:03.000,106,11153716,7125,0,1776315962,13191.783519029988,28505.03426745,53232.69905952 2026-04-16,05:06:04.000,106,11153721,7685,0,1776315963,13191.776782719993,25276.962724380006,53232.6222012 2026-04-16,05:06:05.000,106,11153738,7165,0,1776315964,13191.749837479998,32194.358582939996,53232.6222012 2026-04-16,05:06:06.000,106,11153756,7325,0,1776315965,13191.756573789993,29427.363584039995,53232.65014968 2026-04-16,05:06:07.000,106,11153689,7565,0,1776315966,13191.743101169988,27582.789540419995,53232.67111104 2026-04-16,05:06:08.000,106,11153702,7125,0,1776315967,13191.776782719993,33577.82083674001,53232.60822696001 2026-04-16,05:06:09.000,106,11153755,7725,0,1776315968,13191.763310099988,28505.140004400004,53232.66412392 2026-04-16,05:06:11.000,106,11153745,7325,0,1776315970,13191.776782719993,31733.296137030004,53232.65014968 2026-04-16,05:06:12.000,106,11153802,7205,0,1776315971,13191.756573789993,27582.845933460005,53232.72002088 2026-04-16,05:06:13.000,106,11153748,7205,0,1776315972,13191.749837479998,25738.257791580007,53232.74796936001 2026-04-16,05:06:14.000,106,11153743,7565,0,1776315973,13191.776782719993,26199.433023570004,53232.72700800001 2026-04-16,05:06:15.000,106,11153773,6925,0,1776315974,13191.830673199998,29427.546861420007,53232.71303376 2026-04-16,05:06:16.000,106,11153773,7325,0,1776315975,13191.803727959988,30811.030262610002,53232.72700800001 2026-04-16,05:06:17.000,106,11153749,7445,0,1776315976,13191.810464269998,33577.92657369,53232.71303376 2026-04-16,05:06:18.000,106,11153720,7325,0,1776315977,13191.817200579993,24354.802586909995,53232.69905952 2026-04-16,05:06:19.000,106,11153727,7525,0,1776315978,13191.844145819989,31733.33843181,53232.7619436 2026-04-16,05:06:20.000,106,11153703,7565,0,1776315979,13191.844145819989,30349.840932360006,53232.76893072 2026-04-16,05:06:22.000,106,11153701,7565,0,1776315981,13191.877827369994,29888.722093410004,53232.74796936001 2026-04-16,05:06:23.000,106,11153723,7484,0,1776315982,13191.904772609989,24816.006015420004,53232.72002088 2026-04-16,05:06:24.000,106,11153706,7005,0,1776315983,13191.864354749989,36344.956818239996,53232.75495648001 2026-04-16,05:06:25.000,106,11153677,7484,0,1776315984,13191.877827369994,30811.04436087,53232.74098224 2026-04-16,05:06:26.000,106,11153696,7005,0,1776315985,13191.904772609989,29427.652598369998,53232.7619436 2026-04-16,05:06:27.000,106,11153746,7125,0,1776315986,13191.918245229994,28505.266888740007,53232.72002088 2026-04-16,05:06:28.000,106,11153802,7285,0,1776315987,13191.945190469989,27582.958719539994,53232.81784056 2026-04-16,05:06:29.000,106,11153740,7325,0,1776315988,13191.98560832999,28044.091656749995,53232.81784056 2026-04-16,05:06:30.000,106,11153770,7205,0,1776315989,13191.978872019994,27121.790536679997,53232.81085344 2026-04-16,05:06:31.000,106,11153790,7205,0,1776315990,13191.972135709999,29427.63850011,53232.76893072 2026-04-16,05:06:33.000,106,11153815,7645,0,1776315992,13192.00581725999,28966.442120730004,53232.81784056 2026-04-16,05:06:34.000,106,11153725,7484,0,1776315993,13192.04623511999,25738.32123375,53232.81085344 2026-04-16,05:06:35.000,106,11153776,7005,0,1776315994,13192.06644404999,29427.525714029995,53232.901686000005 2026-04-16,05:06:36.000,106,11153742,7445,0,1776315995,13192.04623511999,31272.19844547,53232.78989208 2026-04-16,05:06:37.000,106,11153709,7325,0,1776315996,13192.06644404999,29888.715044280005,53232.81784056 2026-04-16,05:06:38.000,106,11153790,7125,0,1776315997,13192.079916669994,37728.362679,53232.90867312 2026-04-16,05:06:39.000,106,11153714,7085,0,1776315998,13192.11359822,26660.643501209997,53232.83880192 2026-04-16,05:06:40.000,106,11153778,7205,0,1776315999,13192.11359822,30811.03731174,53232.87373752001 2026-04-16,05:06:41.000,106,11153766,7165,0,1776316000,13192.120334529995,34039.08065829,53232.92963448 2026-04-16,05:06:42.000,106,11153743,7565,0,1776316001,13192.15401608,28505.154102660003,53232.901686000005 2026-04-16,05:06:44.000,106,11153779,7325,0,1776316003,13192.18769762999,28505.17525005,53232.82482768001 2026-04-16,05:06:45.000,106,11153760,6405,0,1776316004,13192.2348518,32194.414975980006,53232.87373752001 2026-04-16,05:06:46.000,106,11153734,7165,0,1776316005,13192.241588109995,26199.277942710003,53232.852776160005 2026-04-16,05:06:47.000,106,11153744,7045,0,1776316006,13192.21464287,28966.139008140002,53232.88771176 2026-04-16,05:06:48.000,106,11153787,7525,0,1776316007,13192.2348518,30349.699949760005,53232.90867312 2026-04-16,05:06:49.000,106,11153770,6925,0,1776316008,13192.22811548999,34038.953773949994,53232.91566024001 2026-04-16,05:06:50.000,106,11153745,7685,0,1776316009,13192.24832441999,28505.055414839997,53232.91566024001 2026-04-16,05:06:51.000,106,11153731,7605,0,1776316010,13192.26853334999,28505.02016919,53232.89469888001 2026-04-16,05:06:52.000,106,11153787,7484,0,1776316011,13192.26853334999,30349.537819770005,53232.84578904001 2026-04-16,05:06:53.000,106,11153783,7484,0,1776316012,13192.27526966,29427.180306659997,53232.92264736001 2026-04-16,05:06:55.000,106,11153725,7565,0,1776316014,13192.31568752,31271.72615376,53232.91566024001 2026-04-16,05:06:56.000,106,11153756,7205,0,1776316015,13192.33589645,33116.43413085,53232.90867312 2026-04-16,05:06:57.000,106,11153798,7325,0,1776316016,13192.37631431,32655.15316191,53232.99251856001 2026-04-16,05:06:58.000,106,11153743,7525,0,1776316017,13192.362841689996,28043.633463299993,53232.99251856001 2026-04-16,05:06:59.000,106,11153720,6925,0,1776316018,13192.39652324,34038.58721919,53232.971557200006 2026-04-16,05:07:00.000,106,11153711,7365,0,1776316019,13192.45715003,33116.27904999,53232.96457008001 2026-04-16,05:07:01.000,106,11153797,7325,0,1776316020,13192.423468479996,27121.191360630008,53232.99251856001 2026-04-16,05:07:02.000,106,11153729,7445,0,1776316021,13192.47735896,29426.919488850006,53232.971557200006 2026-04-16,05:07:03.000,106,11153747,7565,0,1776316022,13192.47735896,28043.450185919995,53233.05540264 2026-04-16,05:07:04.000,106,11153767,7525,0,1776316023,13192.470622649991,29887.996033019997,53233.05540264 2026-04-16,05:07:06.000,106,11153781,7525,0,1776316025,13192.47735896,33577.221660690004,53233.076364 2026-04-16,05:07:07.000,106,11153768,7005,0,1776316026,13192.524513129996,33577.17936591001,53233.06238976001 2026-04-16,05:07:08.000,106,11153723,7365,0,1776316027,13192.544722059996,34038.298204859995,53232.99251856001 2026-04-16,05:07:09.000,106,11153795,7405,0,1776316028,13192.531249439991,27582.09872568,53233.03444128 2026-04-16,05:07:10.000,106,11153683,7445,0,1776316029,13192.564930989996,28965.53983209,53232.97854432 2026-04-16,05:07:11.000,106,11153736,7005,0,1776316030,13192.564930989996,28965.448193400007,53233.09732536 2026-04-16,05:07:12.000,106,11153728,7125,0,1776316031,13192.564930989996,31271.22566553,53233.04841552 2026-04-16,05:07:13.000,106,11153788,7045,0,1776316032,13192.564930989996,28043.104778549998,53233.05540264 2026-04-16,05:07:14.000,106,11153733,7725,0,1776316033,13192.605348849997,27581.92954656,53233.083351119996 2026-04-16,05:07:15.000,106,11153728,6845,0,1776316034,13192.632294089992,31732.266964049995,53233.12527384 2026-04-16,05:07:17.000,106,11153751,7525,0,1776316036,13192.612085159992,25276.08158313,53233.15322232 2026-04-16,05:07:18.000,106,11153671,7605,0,1776316037,13192.612085159992,27120.669725009997,53233.118286720004 2026-04-16,05:07:19.000,106,11153760,7045,0,1776316038,13192.612085159992,27120.613331970002,53233.1462352 2026-04-16,05:07:20.000,106,11153775,7645,0,1776316039,13192.645766709997,34037.92460097,53233.12527384 2026-04-16,05:07:21.000,106,11153735,7484,0,1776316040,13192.679448260002,28042.92150117,53233.16719656 2026-04-16,05:07:22.000,106,11153719,7605,0,1776316041,13192.652503019992,33115.545940469994,53233.139248080006 2026-04-16,05:07:23.000,106,11153724,7045,0,1776316042,13192.652503019992,33576.60133725,53233.15322232 2026-04-16,05:07:24.000,106,11153757,7605,0,1776316043,13192.659239330002,28965.138031680006,53233.139248080006 2026-04-16,05:07:25.000,106,11153727,7525,0,1776316044,13192.652503019992,29426.278018020006,53233.16719656 2026-04-16,05:07:26.000,106,11153757,7645,0,1776316045,13192.686184569997,28042.815764219995,53233.20911928001 2026-04-16,05:07:28.000,106,11153756,6845,0,1776316047,13192.672711949992,29887.3334148,53233.17418368 2026-04-16,05:07:29.000,106,11153729,7525,0,1776316048,13192.692920879992,30348.45225375,53233.118286720004 2026-04-16,05:07:30.000,106,11153760,6925,0,1776316049,13192.706393499997,29426.165231940002,53233.16719656 2026-04-16,05:07:31.000,106,11153760,7245,0,1776316050,13192.719866120002,34498.810818629994,53233.20911928001 2026-04-16,05:07:32.000,106,11153797,7605,0,1776316051,13192.733338739992,35421.11193870001,53233.16020944001 2026-04-16,05:07:33.000,106,11153711,7685,0,1776316052,13192.686184569997,32193.068592149997,53233.18117080001 2026-04-16,05:07:34.000,106,11153784,7245,0,1776316053,13192.706393499997,25736.833867320005,53233.24405488 2026-04-16,05:07:35.000,106,11153716,7005,0,1776316054,13192.726602429997,28503.687883620005,53233.17418368 2026-04-16,05:07:36.000,106,11153652,7245,0,1776316055,13192.726602429997,29887.16423568,53233.17418368 2026-04-16,05:07:37.000,106,11153746,7205,0,1776316056,13192.726602429997,28042.625437709998,53233.20911928001 2026-04-16,05:07:39.000,106,11153708,7125,0,1776316058,13192.706393499997,27120.29612112,53233.19514504 2026-04-16,05:07:40.000,106,11153765,7605,0,1776316059,13192.726602429997,29887.143088290002,53233.139248080006 2026-04-16,05:07:41.000,106,11153746,7085,0,1776316060,13192.706393499997,27120.225629819994,53233.188157920005 2026-04-16,05:07:42.000,106,11153804,7205,0,1776316061,13192.746811359997,27120.211531559995,53233.139248080006 2026-04-16,05:07:43.000,106,11153754,7045,0,1776316062,13192.726602429997,28042.477405979997,53233.16020944001 2026-04-16,05:07:44.000,106,11153713,7325,0,1776316063,13192.746811359997,29887.072596989994,53233.139248080006 2026-04-16,05:07:45.000,106,11153778,7005,0,1776316064,13192.733338739992,27120.15513852,53233.17418368 2026-04-16,05:07:46.000,106,11153684,7325,0,1776316065,13192.740075050002,25736.74927776,53233.18117080001 2026-04-16,05:07:47.000,106,11153756,7205,0,1776316066,13192.753547669992,28964.757378659997,53233.2161064 2026-04-16,05:07:48.000,106,11153755,7645,0,1776316067,13192.773756599992,31270.478457749996,53233.19514504 2026-04-16,05:07:50.000,106,11153720,7045,0,1776316069,13192.793965529992,25736.657639070007,53233.15322232 2026-04-16,05:07:51.000,106,11153758,7005,0,1776316070,13192.834383389993,31731.533854530004,53233.118286720004 2026-04-16,05:07:52.000,106,11153738,7005,0,1776316071,13192.841119700002,28042.357570770007,53233.15322232 2026-04-16,05:07:53.000,106,11153786,7205,0,1776316072,13192.861328630002,30809.29617663,53233.17418368 2026-04-16,05:07:54.000,106,11153737,7484,0,1776316073,13192.834383389993,29425.840971960002,53233.16719656 2026-04-16,05:07:55.000,106,11153743,7365,0,1776316074,13192.847856009997,31270.42911384,53233.18117080001 2026-04-16,05:07:56.000,106,11153728,7365,0,1776316075,13192.888273869998,30809.253881850003,53233.16020944001 2026-04-16,05:07:57.000,106,11153749,7765,0,1776316076,13192.881537560002,27581.238731820005,53233.188157920005 2026-04-16,05:07:58.000,106,11153673,7484,0,1776316077,13192.888273869998,25736.643540810008,53233.2161064 2026-04-16,05:07:59.000,106,11153721,7405,0,1776316078,13192.921955420003,28042.42806207,53233.2161064 2026-04-16,05:08:01.000,106,11153773,7645,0,1776316080,13192.921955420003,32653.785630690007,53233.17418368 2026-04-16,05:08:02.000,106,11153785,7685,0,1776316081,13192.901746490003,28042.251833820003,53233.237067760005 2026-04-16,05:08:03.000,106,11153741,7605,0,1776316082,13192.921955420003,27581.048405309994,53233.22309352 2026-04-16,05:08:04.000,106,11153766,7005,0,1776316083,13192.989318519998,33114.81283095,53233.17418368 2026-04-16,05:08:05.000,106,11153702,7285,0,1776316084,13193.009527449998,34037.12804928,53233.16719656 2026-04-16,05:08:06.000,106,11153744,7245,0,1776316085,13193.009527449998,29886.769484400007,53233.20213216 2026-04-16,05:08:07.000,106,11153767,7605,0,1776316086,13193.029736379998,30347.895372479994,53233.1462352 2026-04-16,05:08:08.000,106,11153737,7525,0,1776316087,13193.029736379998,28042.11085122,53233.188157920005 2026-04-16,05:08:09.000,106,11153740,7365,0,1776316088,13192.996054829993,29886.621452670006,53233.237067760005 2026-04-16,05:08:10.000,106,11153728,6925,0,1776316089,13192.996054829993,29886.628501800005,53233.20213216 2026-04-16,05:08:12.000,106,11153709,7605,0,1776316091,13193.009527449998,34959.16130240999,53233.23008064001 2026-04-16,05:08:13.000,106,11153719,7565,0,1776316092,13192.996054829993,27580.80168576,53233.16719656 2026-04-16,05:08:14.000,106,11153770,7125,0,1776316093,13193.036472689993,28041.998065139996,53233.15322232 2026-04-16,05:08:15.000,106,11153798,7205,0,1776316094,13193.009527449998,34498.000168679995,53233.23008064001 2026-04-16,05:08:16.000,106,11153784,7165,0,1776316095,13193.049945309998,30808.830934049998,53233.16020944001 2026-04-16,05:08:17.000,106,11153778,7165,0,1776316096,13193.063417929989,30347.648652930002,53233.20911928001 2026-04-16,05:08:18.000,106,11153786,7325,0,1776316097,13193.043208999989,27580.787587500003,53233.237067760005 2026-04-16,05:08:19.000,106,11153730,7045,0,1776316098,13193.056681619993,30347.613407280005,53233.20213216 2026-04-16,05:08:20.000,106,11153737,7725,0,1776316099,13193.056681619993,29425.269992429996,53233.188157920005 2026-04-16,05:08:21.000,106,11153761,7685,0,1776316100,13193.063417929989,31730.962874999997,53233.15322232 2026-04-16,05:08:23.000,106,11153770,6765,0,1776316102,13193.016263759993,32192.025320910005,53233.17418368 2026-04-16,05:08:24.000,106,11153758,7285,0,1776316103,13193.016263759993,28041.77954211,53233.20911928001 2026-04-16,05:08:25.000,106,11153723,7484,0,1776316104,13193.043208999989,28963.989023489994,53233.16020944001 2026-04-16,05:08:26.000,106,11153793,7685,0,1776316105,13193.056681619993,37264.63566195,53233.139248080006 2026-04-16,05:08:27.000,106,11153763,7685,0,1776316106,13193.043208999989,23430.245745239998,53233.118286720004 2026-04-16,05:08:28.000,106,11153742,6925,0,1776316107,13193.016263759993,28502.820840629996,53233.09033824001 2026-04-16,05:08:29.000,106,11153742,7165,0,1776316108,13192.989318519998,30347.437179030007,53233.083351119996 2026-04-16,05:08:30.000,106,11153682,7165,0,1776316109,13193.029736379998,34497.739350870004,53233.10431248 2026-04-16,05:08:31.000,106,11153777,7685,0,1776316110,13193.049945309998,28963.93967958,53233.16020944001 2026-04-16,05:08:32.000,106,11153805,7484,0,1776316111,13193.043208999989,28963.90443393,53233.16719656 2026-04-16,05:08:34.000,106,11153779,7205,0,1776316113,13193.036472689993,32191.93368222,53233.118286720004 2026-04-16,05:08:35.000,106,11153700,7285,0,1776316114,13193.029736379998,24813.545869049995,53233.09033824001 2026-04-16,05:08:36.000,106,11153753,7525,0,1776316115,13193.016263759993,28502.679858029995,53233.069376880005 2026-04-16,05:08:37.000,106,11153761,7484,0,1776316116,13193.002791139988,33114.16431099,53233.139248080006 2026-04-16,05:08:38.000,106,11153784,6885,0,1776316117,13193.009527449998,31269.611414760002,53233.12527384 2026-04-16,05:08:39.000,106,11153739,7765,0,1776316118,13193.023000069988,28041.617412120002,53233.15322232 2026-04-16,05:08:40.000,106,11153734,6805,0,1776316119,13192.996054829993,30347.289147300005,53233.118286720004 2026-04-16,05:08:41.000,106,11153732,7285,0,1776316120,13193.002791139988,30347.289147300005,53233.16719656 2026-04-16,05:08:42.000,106,11153746,7045,0,1776316121,13192.996054829993,28502.701005420007,53233.13226096001 2026-04-16,05:08:43.000,106,11153679,7405,0,1776316122,13192.996054829993,34497.54197522999,53233.16020944001 2026-04-16,05:08:45.000,106,11153725,7565,0,1776316124,13192.989318519998,29424.980978100008,53233.04142840001 2026-04-16,05:08:46.000,106,11153751,7645,0,1776316125,13192.962373279988,29886.120964439993,53233.12527384 2026-04-16,05:08:47.000,106,11153696,6965,0,1776316126,13192.962373279988,31730.730253710004,53233.076364 2026-04-16,05:08:48.000,106,11153762,7445,0,1776316127,13192.935428039993,24352.3565388,53233.13226096001 2026-04-16,05:08:49.000,106,11153658,7005,0,1776316128,13192.942164349988,32191.870240050004,53233.13226096001 2026-04-16,05:08:50.000,106,11153754,7125,0,1776316129,13192.908482799998,27580.392836219995,53233.09732536 2026-04-16,05:08:51.000,106,11153768,6685,0,1776316130,13192.908482799998,28041.589215600005,53233.03444128 2026-04-16,05:08:52.000,106,11153762,7125,0,1776316131,13192.935428039993,30347.218655999997,53233.076364 2026-04-16,05:08:53.000,106,11153693,7605,0,1776316132,13192.874801249993,30808.372740599996,53233.09033824001 2026-04-16,05:08:54.000,106,11153702,7005,0,1776316133,13192.901746490003,29885.994080100005,53233.083351119996 2026-04-16,05:08:56.000,106,11153712,7285,0,1776316135,13192.901746490003,32652.918587699998,53233.076364 2026-04-16,05:08:57.000,106,11153720,7245,0,1776316136,13192.908482799998,32652.960882479994,53233.11129960001 2026-04-16,05:08:58.000,106,11153614,6965,0,1776316137,13192.901746490003,22968.90133413,53233.076364 2026-04-16,05:08:59.000,106,11153732,7125,0,1776316138,13192.888273869998,34958.68196156999,53233.09732536 2026-04-16,05:09:00.000,106,11153755,7805,0,1776316139,13192.881537560002,34036.3103502,53233.03444128 2026-04-16,05:09:01.000,106,11153731,7885,0,1776316140,13192.888273869998,26658.0564705,53233.09732536 2026-04-16,05:09:02.000,106,11153747,7645,0,1776316141,13192.847856009997,33114.04447578,53233.01347992001 2026-04-16,05:09:03.000,106,11153743,7645,0,1776316142,13192.901746490003,34036.34559585,53233.083351119996 2026-04-16,05:09:04.000,106,11153787,7484,0,1776316143,13192.921955420003,30347.084722529995,53233.020467040005 2026-04-16,05:09:05.000,106,11153716,7325,0,1776316144,13192.928691729998,31730.525828939994,53233.118286720004 2026-04-16,05:09:07.000,106,11153704,7245,0,1776316146,13192.881537560002,29424.88933941,53233.05540264 2026-04-16,05:09:08.000,106,11153752,7285,0,1776316147,13192.861328630002,28963.650665249996,53233.069376880005 2026-04-16,05:09:09.000,106,11153729,7725,0,1776316148,13192.888273869998,27119.097769019994,53233.05540264 2026-04-16,05:09:10.000,106,11153792,7125,0,1776316149,13192.888273869998,34497.408041760005,53233.09732536 2026-04-16,05:09:11.000,106,11153809,7925,0,1776316150,13192.868064939998,32191.658766149994,53233.04841552 2026-04-16,05:09:12.000,106,11153727,7685,0,1776316151,13192.861328630002,27119.083670759996,53233.04142840001 2026-04-16,05:09:13.000,106,11153758,7325,0,1776316152,13192.874801249993,28963.60837047,53233.09033824001 2026-04-16,05:09:14.000,106,11153765,7685,0,1776316153,13192.847856009997,27580.216607969996,53233.12527384 2026-04-16,05:09:15.000,106,11153755,7685,0,1776316154,13192.841119700002,30808.267003650006,53233.05540264 2026-04-16,05:09:16.000,106,11153738,7125,0,1776316155,13192.874801249993,32191.637618759996,53233.020467040005 2026-04-16,05:09:18.000,106,11153734,7245,0,1776316157,13192.908482799998,26196.838943730007,53233.069376880005 2026-04-16,05:09:19.000,106,11153705,7685,0,1776316158,13192.901746490003,26196.817796339994,53233.10431248 2026-04-16,05:09:20.000,106,11153803,7525,0,1776316159,13192.928691729998,26196.810747209995,53233.09732536 2026-04-16,05:09:21.000,106,11153749,7605,0,1776316160,13192.901746490003,31269.30830217,53233.069376880005 2026-04-16,05:09:22.000,106,11153756,7365,0,1776316161,13192.888273869998,32191.58827485,53233.069376880005 2026-04-16,05:09:23.000,106,11153745,7605,0,1776316162,13192.874801249993,31730.44123938,53233.03444128 2026-04-16,05:09:24.000,106,11153704,7005,0,1776316163,13192.874801249993,26657.915487899998,53233.06238976001 2026-04-16,05:09:25.000,106,11153737,7645,0,1776316164,13192.847856009997,29424.783602459996,53233.139248080006 2026-04-16,05:09:26.000,106,11153675,7845,0,1776316165,13192.827647079997,26196.7614033,53233.10431248 2026-04-16,05:09:27.000,106,11153791,7885,0,1776316166,13192.834383389993,29424.790651589996,53233.139248080006 2026-04-16,05:09:29.000,106,11153735,7405,0,1776316168,13192.874801249993,30808.231757999994,53233.10431248 2026-04-16,05:09:30.000,106,11153805,7484,0,1776316169,13192.841119700002,26196.803698079995,53233.083351119996 2026-04-16,05:09:31.000,106,11153693,7845,0,1776316170,13192.807438149997,29424.776553329997,53233.04841552 2026-04-16,05:09:32.000,106,11153782,7125,0,1776316171,13192.800701840002,31730.518779809994,53233.10431248 2026-04-16,05:09:33.000,106,11153806,7205,0,1776316172,13192.834383389993,31269.32240043,53233.118286720004 2026-04-16,05:09:34.000,106,11153706,7005,0,1776316173,13192.807438149997,29885.909490539998,53233.05540264 2026-04-16,05:09:35.000,106,11153718,6965,0,1776316174,13192.793965529992,37264.212714149995,53233.076364 2026-04-16,05:09:36.000,106,11153721,7965,0,1776316175,13192.773756599992,30347.148164700004,53233.11129960001 2026-04-16,05:09:37.000,106,11153770,6965,0,1776316176,13192.773756599992,31730.497632419996,53233.16020944001 2026-04-16,05:09:38.000,106,11153731,7525,0,1776316177,13192.753547669992,26657.971880940007,53233.09732536 2026-04-16,05:09:40.000,106,11153767,7325,0,1776316179,13192.753547669992,31269.32944956,53233.1462352 2026-04-16,05:09:41.000,106,11153750,7005,0,1776316180,13192.767020289997,29885.965883580007,53233.16020944001 2026-04-16,05:09:42.000,106,11153739,7605,0,1776316181,13192.753547669992,28963.664763509994,53233.118286720004 2026-04-16,05:09:43.000,106,11153726,7085,0,1776316182,13192.753547669992,29424.804749849995,53233.188157920005 2026-04-16,05:09:44.000,106,11153772,6965,0,1776316183,13192.699657190002,28502.538875430007,53233.09033824001 2026-04-16,05:09:45.000,106,11153701,7845,0,1776316184,13192.726602429997,28041.412987350006,53233.04142840001 2026-04-16,05:09:46.000,106,11153731,7565,0,1776316185,13192.686184569997,26196.810747209995,53233.09732536 2026-04-16,05:09:47.000,106,11153732,7045,0,1776316186,13192.713129809992,30808.274052780005,53233.069376880005 2026-04-16,05:09:48.000,106,11153789,7645,0,1776316187,13192.692920879992,23891.110815509994,53233.09033824001 2026-04-16,05:09:49.000,106,11153799,7605,0,1776316188,13192.659239330002,28041.441183870003,53233.10431248 2026-04-16,05:09:51.000,106,11153821,7445,0,1776316190,13192.645766709997,32652.791703359995,53233.03444128 2026-04-16,05:09:52.000,106,11153816,6965,0,1776316191,13192.618821470001,29424.76245507,53233.06238976001 2026-04-16,05:09:53.000,106,11153821,7565,0,1776316192,13192.652503019992,31730.497632419996,53233.076364 2026-04-16,05:09:54.000,106,11153809,7484,0,1776316193,13192.645766709997,29885.979981840006,53233.076364 2026-04-16,05:09:55.000,106,11153813,7445,0,1776316194,13192.618821470001,28963.636566989997,53233.09033824001 2026-04-16,05:09:56.000,106,11153772,7325,0,1776316195,13192.591876229992,30808.224708869995,53233.076364 2026-04-16,05:09:57.000,106,11153778,7245,0,1776316196,13192.618821470001,32652.74235945,53233.06238976001 2026-04-16,05:09:58.000,106,11153828,7165,0,1776316197,13192.639030400002,31269.421088250005,53233.118286720004 2026-04-16,05:09:59.000,106,11153827,7484,0,1776316198,13192.605348849997,29424.839995500006,53233.05540264 2026-04-16,05:10:00.000,106,11153754,7285,0,1776316199,13192.612085159992,32652.848096400005,53233.01347992001 2026-04-16,05:10:02.000,106,11153830,6765,0,1776316201,13192.598612540001,30347.18341035,53233.09033824001 2026-04-16,05:10:03.000,106,11153796,7205,0,1776316202,13192.591876229992,33114.06562317,53233.10431248 2026-04-16,05:10:04.000,106,11153833,7484,0,1776316203,13192.558194680001,32191.736306580002,53233.04142840001 2026-04-16,05:10:05.000,106,11153755,7445,0,1776316204,13192.504304199996,27119.224653359997,53233.06238976001 2026-04-16,05:10:06.000,106,11153814,7005,0,1776316205,13192.511040509991,30347.260950779993,53233.09732536 2026-04-16,05:10:07.000,106,11153764,7165,0,1776316206,13192.524513129996,31730.666811539995,53233.139248080006 2026-04-16,05:10:08.000,106,11153813,7484,0,1776316207,13192.551458369991,30347.239803389995,53233.139248080006 2026-04-16,05:10:09.000,106,11153808,7125,0,1776316208,13192.524513129996,27580.413983610008,53233.1462352 2026-04-16,05:10:10.000,106,11153762,7085,0,1776316209,13192.504304199996,25274.678806259995,53233.13226096001 2026-04-16,05:10:11.000,106,11153786,7484,0,1776316210,13192.504304199996,26658.105814409995,53233.09033824001 2026-04-16,05:10:13.000,106,11153827,7605,0,1776316212,13192.504304199996,28041.582166470005,53233.17418368 2026-04-16,05:10:14.000,106,11153814,7205,0,1776316213,13192.511040509991,31730.666811539995,53233.11129960001 2026-04-16,05:10:15.000,106,11153816,7205,0,1776316214,13192.497567890001,29886.092767919996,53233.11129960001 2026-04-16,05:10:16.000,106,11153792,7325,0,1776316215,13192.504304199996,28502.715103680006,53233.069376880005 2026-04-16,05:10:17.000,106,11153737,7525,0,1776316216,13192.551458369991,34497.54197522999,53233.06238976001 2026-04-16,05:10:18.000,106,11153780,7125,0,1776316217,13192.511040509991,28963.848040890007,53233.118286720004 2026-04-16,05:10:19.000,106,11153750,7085,0,1776316218,13192.531249439991,27119.238751619996,53233.118286720004 2026-04-16,05:10:20.000,106,11153794,7005,0,1776316219,13192.511040509991,35419.807849649995,53233.03444128 2026-04-16,05:10:21.000,106,11153790,7165,0,1776316220,13192.517776820001,28963.784598719998,53233.12527384 2026-04-16,05:10:22.000,106,11153748,7365,0,1776316221,13192.497567890001,29424.90343767,53233.09732536 2026-04-16,05:10:24.000,106,11153797,7565,0,1776316223,13192.558194680001,31269.49157955,53233.09033824001 2026-04-16,05:10:25.000,106,11153752,6845,0,1776316224,13192.537985750001,29424.938683319997,53233.15322232 2026-04-16,05:10:26.000,106,11153783,7845,0,1776316225,13192.537985750001,25735.76944869,53233.083351119996 2026-04-16,05:10:27.000,106,11153765,7685,0,1776316226,13192.571667299992,30347.232754259996,53233.10431248 2026-04-16,05:10:28.000,106,11153726,7005,0,1776316227,13192.598612540001,29424.89638854,53233.083351119996 2026-04-16,05:10:29.000,106,11153771,7765,0,1776316228,13192.571667299992,28963.74935307,53233.09033824001 2026-04-16,05:10:30.000,106,11153731,7525,0,1776316229,13192.551458369991,29424.945732449996,53233.12527384 2026-04-16,05:10:31.000,106,11153719,8005,0,1776316230,13192.571667299992,33114.093819689995,53233.10431248 2026-04-16,05:10:32.000,106,11153784,7165,0,1776316231,13192.564930989996,30347.232754259996,53233.11129960001 2026-04-16,05:10:33.000,106,11153732,7205,0,1776316232,13192.544722059996,33114.05857404,53233.09732536 2026-04-16,05:10:35.000,106,11153743,7685,0,1776316234,13192.564930989996,29886.106866179995,53233.04841552 2026-04-16,05:10:36.000,106,11153764,7205,0,1776316235,13192.578403610001,22968.92953065,53233.083351119996 2026-04-16,05:10:37.000,106,11153748,7205,0,1776316236,13192.544722059996,28041.455282130002,53233.12527384 2026-04-16,05:10:38.000,106,11153756,7005,0,1776316237,13192.558194680001,32191.75745397,53233.09033824001 2026-04-16,05:10:39.000,106,11153773,7805,0,1776316238,13192.524513129996,33114.07972143,53233.09033824001 2026-04-16,05:10:40.000,106,11153720,7205,0,1776316239,13192.544722059996,29424.966879839994,53233.05540264 2026-04-16,05:10:41.000,106,11153777,7885,0,1776316240,13192.544722059996,25735.684859130008,53233.03444128 2026-04-16,05:10:42.000,106,11153747,7605,0,1776316241,13192.544722059996,29424.938683319997,53233.076364 2026-04-16,05:10:43.000,106,11153716,7205,0,1776316242,13192.524513129996,30347.20455774,53233.10431248 2026-04-16,05:10:44.000,106,11153754,6925,0,1776316243,13192.497567890001,29424.875241150003,53233.083351119996 2026-04-16,05:10:46.000,106,11153715,7484,0,1776316245,13192.511040509991,30347.19045948,53233.10431248 2026-04-16,05:10:47.000,106,11153756,7085,0,1776316246,13192.511040509991,27580.280050140005,53233.09732536 2026-04-16,05:10:48.000,106,11153728,7005,0,1776316247,13192.484095269996,28963.721156550004,53233.118286720004 2026-04-16,05:10:49.000,106,11153794,7165,0,1776316248,13192.517776820001,32652.88334205,53233.05540264 2026-04-16,05:10:50.000,106,11153693,7525,0,1776316249,13192.517776820001,28502.524777169994,53233.15322232 2026-04-16,05:10:51.000,106,11153677,7685,0,1776316250,13192.490831579991,27580.258902750007,53233.16020944001 2026-04-16,05:10:52.000,106,11153751,7525,0,1776316251,13192.517776820001,28963.76345133,53233.17418368 2026-04-16,05:10:53.000,106,11153734,7085,0,1776316252,13192.537985750001,29886.008178360004,53233.076364 2026-04-16,05:10:54.000,106,11153732,7205,0,1776316253,13192.531249439991,22507.747249530003,53233.1462352 2026-04-16,05:10:55.000,106,11153685,7765,0,1776316254,13192.564930989996,30808.288151040004,53233.16020944001 2026-04-16,05:10:57.000,106,11153630,7165,0,1776316256,13192.578403610001,30808.31634756,53233.13226096001 2026-04-16,05:10:58.000,106,11153762,7165,0,1776316257,13192.551458369991,28963.700009160006,53233.16719656 2026-04-16,05:10:59.000,106,11153787,7405,0,1776316258,13192.544722059996,29424.9104868,53233.12527384 2026-04-16,05:11:00.000,106,11153800,7245,0,1776316259,13192.578403610001,29424.90343767,53233.188157920005 2026-04-16,05:11:01.000,106,11153793,7565,0,1776316260,13192.544722059996,29424.938683319997,53233.188157920005 2026-04-16,05:11:02.000,106,11153752,7085,0,1776316261,13192.551458369991,34036.34559585,53233.23008064001 2026-04-16,05:11:03.000,106,11153634,7005,0,1776316262,13192.544722059996,28502.63756325,53233.17418368 2026-04-16,05:11:04.000,106,11153769,7645,0,1776316263,13192.558194680001,32652.946784219996,53233.19514504 2026-04-16,05:11:05.000,106,11153790,7165,0,1776316264,13192.558194680001,31269.533874329994,53233.20213216 2026-04-16,05:11:06.000,106,11153741,7645,0,1776316265,13192.591876229992,24813.559967310008,53233.1462352 2026-04-16,05:11:08.000,106,11153760,7085,0,1776316267,13192.524513129996,29886.120964439993,53233.20911928001 2026-04-16,05:11:09.000,106,11153739,7685,0,1776316268,13192.564930989996,25274.664707999997,53233.2161064 2026-04-16,05:11:10.000,106,11153811,7484,0,1776316269,13192.531249439991,29424.995076360006,53233.22309352 2026-04-16,05:11:11.000,106,11153736,7245,0,1776316270,13192.564930989996,30808.429133640006,53233.2161064 2026-04-16,05:11:12.000,106,11153758,7085,0,1776316271,13192.524513129996,30347.282098170006,53233.19514504 2026-04-16,05:11:13.000,106,11153783,7525,0,1776316272,13192.537985750001,34036.47248019,53233.237067760005 2026-04-16,05:11:14.000,106,11153727,7685,0,1776316273,13192.558194680001,33575.31839559,53233.26501624 2026-04-16,05:11:15.000,106,11153772,6525,0,1776316274,13192.558194680001,26658.169256580004,53233.285977600004 2026-04-16,05:11:16.000,106,11153780,7285,0,1776316275,13192.585139919996,29886.184406610002,53233.2161064 2026-04-16,05:11:17.000,106,11153760,7125,0,1776316276,13192.564930989996,27580.470376650002,53233.19514504 2026-04-16,05:11:19.000,106,11153781,7565,0,1776316278,13192.591876229992,32653.04547204,53233.16719656 2026-04-16,05:11:20.000,106,11153737,7484,0,1776316279,13192.632294089992,25735.846989120007,53233.20911928001 2026-04-16,05:11:21.000,106,11153786,7685,0,1776316280,13192.618821470001,30347.296196430005,53233.24405488 2026-04-16,05:11:22.000,106,11153816,6845,0,1776316281,13192.618821470001,29425.002125490006,53233.19514504 2026-04-16,05:11:23.000,106,11153756,7005,0,1776316282,13192.598612540001,31730.75845023,53233.20911928001 2026-04-16,05:11:24.000,106,11153752,7165,0,1776316283,13192.659239330002,28041.610362990003,53233.27899048001 2026-04-16,05:11:25.000,106,11153696,7045,0,1776316284,13192.652503019992,30808.457330160003,53233.20213216 2026-04-16,05:11:26.000,106,11153724,7325,0,1776316285,13192.665975639997,30808.47847755,53233.19514504 2026-04-16,05:11:27.000,106,11153755,7605,0,1776316286,13192.713129809992,30347.246852519995,53233.19514504 2026-04-16,05:11:28.000,106,11153747,7445,0,1776316287,13192.713129809992,38186.69006247001,53233.18117080001 2026-04-16,05:11:30.000,106,11153708,7005,0,1776316289,13192.719866120002,30808.527821459997,53233.29296472 2026-04-16,05:11:31.000,106,11153622,7125,0,1776316290,13192.706393499997,31269.604365630003,53233.237067760005 2026-04-16,05:11:32.000,106,11153672,7245,0,1776316291,13192.773756599992,31269.653709539998,53233.24405488 2026-04-16,05:11:33.000,106,11153747,7805,0,1776316292,13192.760283980002,34497.62656479,53233.188157920005 2026-04-16,05:11:34.000,106,11153693,7285,0,1776316293,13192.767020289997,25735.875185640005,53233.251041999996 2026-04-16,05:11:35.000,106,11153812,7165,0,1776316294,13192.787229219997,24352.419980970008,53233.19514504 2026-04-16,05:11:36.000,106,11153684,7165,0,1776316295,13192.800701840002,28502.736251070004,53233.34187456 2026-04-16,05:11:37.000,106,11153741,7725,0,1776316296,13192.787229219997,28502.729201940005,53233.251041999996 2026-04-16,05:11:38.000,106,11153678,7085,0,1776316297,13192.820910770002,32653.087766819997,53233.251041999996 2026-04-16,05:11:39.000,106,11153640,7125,0,1776316298,13192.793965529992,28963.90443393,53233.237067760005 2026-04-16,05:11:41.000,106,11153725,7685,0,1776316300,13192.827647079997,28502.77854585,53233.27200336 2026-04-16,05:11:42.000,106,11153718,7005,0,1776316301,13192.827647079997,32191.975976999995,53233.2161064 2026-04-16,05:11:43.000,106,11153710,7085,0,1776316302,13192.881537560002,29425.06556766,53233.285977600004 2026-04-16,05:11:44.000,106,11153682,7325,0,1776316303,13192.874801249993,24813.665704259998,53233.31392608 2026-04-16,05:11:45.000,106,11153727,7525,0,1776316304,13192.868064939998,30347.36668773,53233.26501624 2026-04-16,05:11:46.000,106,11153718,7484,0,1776316305,13192.874801249993,32191.89843657,53233.3209132 2026-04-16,05:11:47.000,106,11153706,7125,0,1776316306,13192.881537560002,28041.561019080007,53233.26501624 2026-04-16,05:11:48.000,106,11153684,7285,0,1776316307,13192.935428039993,29425.086715049998,53233.251041999996 2026-04-16,05:11:49.000,106,11153688,7365,0,1776316308,13192.921955420003,26658.20450223,53233.29296472 2026-04-16,05:11:50.000,106,11153736,7125,0,1776316309,13192.942164349988,33575.30429733,53233.24405488 2026-04-16,05:11:52.000,106,11153815,7525,0,1776316311,13192.962373279988,32191.870240050004,53233.29995184001 2026-04-16,05:11:53.000,106,11153743,7525,0,1776316312,13192.948900659998,28041.63855951,53233.3209132 2026-04-16,05:11:54.000,106,11153753,7325,0,1776316313,13192.948900659998,31269.63256215,53233.3209132 2026-04-16,05:11:55.000,106,11153760,7125,0,1776316314,13192.935428039993,34497.675908699995,53233.306938960006 2026-04-16,05:11:56.000,106,11153779,7925,0,1776316315,13192.969109589998,28041.62446125,53233.25802912001 2026-04-16,05:11:57.000,106,11153792,7085,0,1776316316,13192.989318519998,26658.21860049,53233.29995184001 2026-04-16,05:11:58.000,106,11153774,7245,0,1776316317,13193.002791139988,32191.891387440002,53233.34886168001 2026-04-16,05:11:59.000,106,11153809,7645,0,1776316318,13193.016263759993,34036.50067671,53233.33488744 2026-04-16,05:12:00.000,106,11153771,7525,0,1776316319,13193.036472689993,31269.611414760002,53233.36982304 2026-04-16,05:12:01.000,106,11153796,7245,0,1776316320,13193.029736379998,33114.143163600005,53233.33488744 2026-04-16,05:12:03.000,106,11153805,7765,0,1776316322,13193.043208999989,29886.268996169994,53233.29296472 2026-04-16,05:12:04.000,106,11153716,6845,0,1776316323,13193.076890549994,28502.77854585,53233.32790032001 2026-04-16,05:12:05.000,106,11153691,7484,0,1776316324,13193.076890549994,29886.247848779996,53233.31392608 2026-04-16,05:12:06.000,106,11153822,7365,0,1776316325,13193.097099479994,25735.92452955,53233.355848800005 2026-04-16,05:12:07.000,106,11153813,7325,0,1776316326,13193.110572099999,34036.51477497,53233.25802912001 2026-04-16,05:12:08.000,106,11153781,7645,0,1776316327,13193.056681619993,31269.63256215,53233.29296472 2026-04-16,05:12:09.000,106,11153830,7405,0,1776316328,13193.076890549994,33575.38183776,53233.33488744 2026-04-16,05:12:10.000,106,11153769,7525,0,1776316329,13193.070154239998,29886.205554,53233.34187456 2026-04-16,05:12:11.000,106,11153772,7245,0,1776316330,13193.097099479994,26658.141060060007,53233.29296472 2026-04-16,05:12:12.000,106,11153791,7565,0,1776316331,13193.070154239998,26197.043368500003,53233.37681016001 2026-04-16,05:12:14.000,106,11153824,6765,0,1776316333,13193.097099479994,31730.709106320006,53233.32790032001 2026-04-16,05:12:15.000,106,11153759,6925,0,1776316334,13193.103835789989,30347.260950779993,53233.36982304 2026-04-16,05:12:16.000,106,11153822,6925,0,1776316335,13193.117308409994,27119.231702489997,53233.34187456 2026-04-16,05:12:17.000,106,11153754,7205,0,1776316336,13193.144253649989,28041.532822559995,53233.355848800005 2026-04-16,05:12:18.000,106,11153769,7845,0,1776316337,13193.130781029999,28963.798696979997,53233.32790032001 2026-04-16,05:12:19.000,106,11153815,7245,0,1776316338,13193.130781029999,34036.380841499995,53233.34187456 2026-04-16,05:12:20.000,106,11153807,7525,0,1776316339,13193.144253649989,26658.04237224,53233.3209132 2026-04-16,05:12:21.000,106,11153738,6525,0,1776316340,13193.130781029999,28963.812795239995,53233.355848800005 2026-04-16,05:12:22.000,106,11153737,7405,0,1776316341,13193.144253649989,31730.62451676,53233.418732879996 2026-04-16,05:12:23.000,106,11153810,7125,0,1776316342,13193.124044719989,31730.659762409996,53233.42572000001 2026-04-16,05:12:25.000,106,11153807,7605,0,1776316344,13193.164462579989,32191.778601359998,53233.3907844 2026-04-16,05:12:26.000,106,11153747,7565,0,1776316345,13193.150989959999,27119.18235858,53233.38379728 2026-04-16,05:12:27.000,106,11153784,7005,0,1776316346,13193.124044719989,29886.05047314,53233.34886168001 2026-04-16,05:12:28.000,106,11153725,7645,0,1776316347,13193.130781029999,28963.833942629994,53233.38379728 2026-04-16,05:12:29.000,106,11153782,7005,0,1776316348,13193.157726269994,29886.071620529998,53233.48860408 2026-04-16,05:12:30.000,106,11153788,7205,0,1776316349,13193.177935199994,28502.588219340003,53233.43270712 2026-04-16,05:12:31.000,106,11153776,7245,0,1776316350,13193.157726269994,26658.04942137,53233.41174576 2026-04-16,05:12:32.000,106,11153808,6925,0,1776316351,13193.124044719989,24813.510623399998,53233.41174576 2026-04-16,05:12:33.000,106,11153720,7484,0,1776316352,13193.144253649989,29886.085718789996,53233.404758640005 2026-04-16,05:12:34.000,106,11153770,7085,0,1776316353,13193.103835789989,29886.05752227,53233.4606556 2026-04-16,05:12:36.000,106,11153730,7484,0,1776316355,13193.090363169998,25274.587167570004,53233.41174576 2026-04-16,05:12:37.000,106,11153730,7245,0,1776316356,13193.097099479994,30808.351593209998,53233.39777152001 2026-04-16,05:12:38.000,106,11153796,7125,0,1776316357,13193.083626859989,27580.32939405,53233.404758640005 2026-04-16,05:12:39.000,106,11153857,7845,0,1776316358,13193.117308409994,31730.61746763,53233.38379728 2026-04-16,05:12:40.000,106,11153751,7645,0,1776316359,13193.097099479994,32191.792699619997,53233.42572000001 2026-04-16,05:12:41.000,106,11153823,7484,0,1776316360,13193.083626859989,28041.525773429996,53233.453668480004 2026-04-16,05:12:42.000,106,11153812,7045,0,1776316361,13193.097099479994,30808.400937119994,53233.4606556 2026-04-16,05:12:43.000,106,11153725,7525,0,1776316362,13193.090363169998,27119.231702489997,53233.418732879996 2026-04-16,05:12:44.000,106,11153804,7045,0,1776316363,13193.150989959999,30347.239803389995,53233.46764272001 2026-04-16,05:12:45.000,106,11153740,7285,0,1776316364,13193.117308409994,26658.06351963,53233.418732879996 2026-04-16,05:12:47.000,106,11153842,7245,0,1776316366,13193.137517339994,27119.295144660005,53233.44668136001 2026-04-16,05:12:48.000,106,11153781,7685,0,1776316367,13193.130781029999,26658.119912669994,53233.43969424 2026-04-16,05:12:49.000,106,11153811,7325,0,1776316368,13193.117308409994,29886.21965226,53233.453668480004 2026-04-16,05:12:50.000,106,11153745,7365,0,1776316369,13193.144253649989,30808.513723199998,53233.51655256001 2026-04-16,05:12:51.000,106,11153799,7685,0,1776316370,13193.110572099999,30347.310294690004,53233.50956544 2026-04-16,05:12:52.000,106,11153784,7005,0,1776316371,13193.137517339994,30347.289147300005,53233.404758640005 2026-04-16,05:12:53.000,106,11153854,7205,0,1776316372,13193.137517339994,28963.890335670003,53233.4606556 2026-04-16,05:12:54.000,106,11153800,7245,0,1776316373,13193.117308409994,30808.49257581,53233.51655256001 2026-04-16,05:12:55.000,106,11153744,7125,0,1776316374,13193.130781029999,30808.520772329997,53233.4606556 2026-04-16,05:12:56.000,106,11153766,7205,0,1776316375,13193.103835789989,28041.64560864,53233.48161696 2026-04-16,05:12:58.000,106,11153765,7365,0,1776316377,13193.144253649989,25735.889283900004,53233.474629840006 2026-04-16,05:12:59.000,106,11153827,7365,0,1776316378,13193.124044719989,25735.903382160002,53233.44668136001 2026-04-16,05:13:00.000,106,11153725,7405,0,1776316379,13193.110572099999,33114.319391850004,53233.44668136001 2026-04-16,05:13:01.000,106,11153797,7525,0,1776316380,13193.124044719989,26658.267944399995,53233.48161696 2026-04-16,05:13:02.000,106,11153748,7205,0,1776316381,13193.137517339994,25735.980922589995,53233.48860408 2026-04-16,05:13:03.000,106,11153821,7565,0,1776316382,13193.137517339994,32653.087766819997,53233.44668136001 2026-04-16,05:13:04.000,106,11153763,7365,0,1776316383,13193.164462579989,25735.952726069998,53233.4606556 2026-04-16,05:13:05.000,106,11153781,7525,0,1776316384,13193.110572099999,33114.248900549996,53233.418732879996 2026-04-16,05:13:06.000,106,11153773,7685,0,1776316385,13193.164462579989,23430.22459785,53233.418732879996 2026-04-16,05:13:07.000,106,11153843,7525,0,1776316386,13193.137517339994,27580.540867949996,53233.48860408 2026-04-16,05:13:09.000,106,11153772,7165,0,1776316388,13193.130781029999,28041.702001679994,53233.48860408 2026-04-16,05:13:10.000,106,11153850,7365,0,1776316389,13193.124044719989,28963.996072619993,53233.48860408 2026-04-16,05:13:11.000,106,11153814,7165,0,1776316390,13193.177935199994,33575.52282036,53233.572449520005 2026-04-16,05:13:12.000,106,11153801,7605,0,1776316391,13193.150989959999,31269.759446490003,53233.48860408 2026-04-16,05:13:13.000,106,11153781,7645,0,1776316392,13193.137517339994,32192.06761569,53233.43270712 2026-04-16,05:13:14.000,106,11153736,7205,0,1776316393,13193.117308409994,29886.276045299994,53233.44668136001 2026-04-16,05:13:15.000,106,11153772,6565,0,1776316394,13193.130781029999,32192.053517430002,53233.42572000001 2026-04-16,05:13:16.000,106,11153793,7645,0,1776316395,13193.137517339994,27119.450225520006,53233.43969424 2026-04-16,05:13:17.000,106,11153866,7245,0,1776316396,13193.137517339994,29425.178353740004,53233.50956544 2026-04-16,05:13:18.000,106,11153804,7405,0,1776316397,13193.124044719989,29425.262943299997,53233.453668480004 2026-04-16,05:13:20.000,106,11153713,7605,0,1776316399,13193.103835789989,30347.557014239996,53233.53751392 2026-04-16,05:13:21.000,106,11153816,7085,0,1776316400,13193.117308409994,26658.451221780007,53233.44668136001 2026-04-16,05:13:22.000,106,11153814,7205,0,1776316401,13193.124044719989,27119.570060729995,53233.55148816 2026-04-16,05:13:23.000,106,11153807,7405,0,1776316402,13193.150989959999,30808.675853189998,53233.453668480004 2026-04-16,05:13:24.000,106,11153773,7645,0,1776316403,13193.144253649989,34497.87328434001,53233.48161696 2026-04-16,05:13:25.000,106,11153703,7525,0,1776316404,13193.164462579989,29425.319336340006,53233.50257832 2026-04-16,05:13:26.000,106,11153650,7365,0,1776316405,13193.171198889999,31269.872232570007,53233.4606556 2026-04-16,05:13:27.000,106,11153757,7845,0,1776316406,13193.171198889999,28964.115907829997,53233.4606556 2026-04-16,05:13:28.000,106,11153821,7565,0,1776316407,13193.211616749999,31730.976973259996,53233.48860408 2026-04-16,05:13:29.000,106,11153767,7525,0,1776316408,13193.25203461,22969.197397590004,53233.4606556 2026-04-16,05:13:31.000,106,11153782,7165,0,1776316410,13193.22508936999,25736.121905189997,53233.56546240001 2026-04-16,05:13:32.000,106,11153760,7005,0,1776316411,13193.20488043999,30347.486522940002,53233.49559120001 2026-04-16,05:13:33.000,106,11153771,7725,0,1776316412,13193.27224354,28964.115907829997,53233.48161696 2026-04-16,05:13:34.000,106,11153737,7365,0,1776316413,13193.27224354,29886.402929639997,53233.48860408 2026-04-16,05:13:35.000,106,11153782,7045,0,1776316414,13193.25203461,33575.63560644,53233.48161696 2026-04-16,05:13:36.000,106,11153755,7325,0,1776316415,13193.28571615999,26197.21959675,53233.50956544 2026-04-16,05:13:37.000,106,11153741,7845,0,1776316416,13193.29245247,32192.116959599996,53233.51655256001 2026-04-16,05:13:38.000,106,11153774,7205,0,1776316417,13193.33287033,29425.255894169997,53233.44668136001 2026-04-16,05:13:39.000,106,11153733,7885,0,1776316418,13193.299188779994,27580.688899679997,53233.474629840006 2026-04-16,05:13:40.000,106,11153711,7845,0,1776316419,13193.30592508999,32192.08876308,53233.55847528 2026-04-16,05:13:42.000,106,11153736,7125,0,1776316421,13193.319397709995,26197.127958059995,53233.62834648 2026-04-16,05:13:43.000,106,11153751,7565,0,1776316422,13193.258770919994,28041.744296460005,53233.59341088001 2026-04-16,05:13:44.000,106,11153825,7725,0,1776316423,13193.28571615999,33114.36873576,53233.55847528 2026-04-16,05:13:45.000,106,11153859,7205,0,1776316424,13193.28571615999,32192.039419170003,53233.65629496 2026-04-16,05:13:46.000,106,11153834,7005,0,1776316425,13193.258770919994,27580.51267143,53233.59341088001 2026-04-16,05:13:47.000,106,11153855,7445,0,1776316426,13193.238561989994,30808.563067109993,53233.586423759996 2026-04-16,05:13:48.000,106,11153752,7245,0,1776316427,13193.231825679999,31730.92058022,53233.50956544 2026-04-16,05:13:49.000,106,11153766,7605,0,1776316428,13193.26550722999,26658.260895269996,53233.55148816 2026-04-16,05:13:50.000,106,11153788,7205,0,1776316429,13193.26550722999,29886.276045299994,53233.56546240001 2026-04-16,05:13:51.000,106,11153794,7245,0,1776316430,13193.26550722999,28041.744296460005,53233.586423759996 2026-04-16,05:13:53.000,106,11153780,7165,0,1776316432,13193.27224354,29425.20655026,53233.586423759996 2026-04-16,05:13:54.000,106,11153790,7245,0,1776316433,13193.26550722999,32653.186454640003,53233.572449520005 2026-04-16,05:13:55.000,106,11153783,7645,0,1776316434,13193.231825679999,34036.60641366,53233.59341088001 2026-04-16,05:13:56.000,106,11153784,7085,0,1776316435,13193.198144129994,29886.402929639997,53233.59341088001 2026-04-16,05:13:57.000,106,11153754,7525,0,1776316436,13193.171198889999,29425.22064852,53233.51655256001 2026-04-16,05:13:58.000,106,11153830,7125,0,1776316437,13193.20488043999,31269.879281700007,53233.600398 2026-04-16,05:13:59.000,106,11153770,7285,0,1776316438,13193.171198889999,31731.019268040007,53233.55847528 2026-04-16,05:14:00.000,106,11153881,7405,0,1776316439,13193.171198889999,28041.913475580004,53233.60738512 2026-04-16,05:14:01.000,106,11153779,7685,0,1776316440,13193.164462579989,30808.689951449996,53233.61437224001 2026-04-16,05:14:02.000,106,11153801,7445,0,1776316441,13193.18467150999,34959.05556546,53233.63533360001 2026-04-16,05:14:04.000,106,11153794,7045,0,1776316443,13193.110572099999,31731.005169779994,53233.63533360001 2026-04-16,05:14:05.000,106,11153786,7165,0,1776316444,13193.103835789989,28964.24279217,53233.59341088001 2026-04-16,05:14:06.000,106,11153731,7765,0,1776316445,13193.103835789989,30347.66275119,53233.59341088001 2026-04-16,05:14:07.000,106,11153816,7045,0,1776316446,13193.076890549994,32192.257942199998,53233.56546240001 2026-04-16,05:14:08.000,106,11153851,7565,0,1776316447,13193.036472689993,30347.66275119,53233.62834648 2026-04-16,05:14:09.000,106,11153770,7245,0,1776316448,13193.049945309998,32653.496616360004,53233.59341088001 2026-04-16,05:14:10.000,106,11153785,7484,0,1776316449,13193.009527449998,28503.060511050004,53233.55148816 2026-04-16,05:14:11.000,106,11153807,7885,0,1776316450,13193.002791139988,28041.906426450005,53233.61437224001 2026-04-16,05:14:12.000,106,11153891,7565,0,1776316451,13192.975845899993,27580.780538370003,53233.572449520005 2026-04-16,05:14:13.000,106,11153772,7245,0,1776316452,13192.928691729998,33114.573160529995,53233.55148816 2026-04-16,05:14:15.000,106,11153737,7005,0,1776316454,13192.935428039993,28503.11690409,53233.55847528 2026-04-16,05:14:16.000,106,11153789,7645,0,1776316455,13192.969109589998,28041.920524710004,53233.59341088001 2026-04-16,05:14:17.000,106,11153785,7645,0,1776316456,13192.935428039993,32192.264991329997,53233.50956544 2026-04-16,05:14:18.000,106,11153855,7765,0,1776316457,13192.881537560002,31269.985018649997,53233.523539680005 2026-04-16,05:14:19.000,106,11153738,7125,0,1776316458,13192.847856009997,31269.96387126,53233.51655256001 2026-04-16,05:14:20.000,106,11153748,7165,0,1776316459,13192.868064939998,28964.24279217,53233.48860408 2026-04-16,05:14:21.000,106,11153741,6925,0,1776316460,13192.820910770002,29886.550961369998,53233.50257832 2026-04-16,05:14:22.000,106,11153818,7045,0,1776316461,13192.807438149997,27580.80873489,53233.49559120001 2026-04-16,05:14:23.000,106,11153765,7484,0,1776316462,13192.841119700002,32192.22269655,53233.54450104001 2026-04-16,05:14:24.000,106,11153834,7365,0,1776316463,13192.847856009997,29886.51571572,53233.600398 2026-04-16,05:14:26.000,106,11153758,7525,0,1776316465,13192.868064939998,32653.334486370004,53233.642320720006 2026-04-16,05:14:27.000,106,11153845,7525,0,1776316466,13192.787229219997,30347.606358150006,53233.600398 2026-04-16,05:14:28.000,106,11153865,7484,0,1776316467,13192.800701840002,29886.501617460002,53233.60738512 2026-04-16,05:14:29.000,106,11153750,6845,0,1776316468,13192.787229219997,36803.6578056,53233.523539680005 2026-04-16,05:14:30.000,106,11153876,6925,0,1776316469,13192.814174459993,28964.137055219995,53233.4606556 2026-04-16,05:14:31.000,106,11153840,7445,0,1776316470,13192.740075050002,29886.54391224,53233.54450104001 2026-04-16,05:14:32.000,106,11153802,7205,0,1776316471,13192.719866120002,34036.761494520004,53233.56546240001 2026-04-16,05:14:33.000,106,11153725,7765,0,1776316472,13192.699657190002,27580.695948809996,53233.42572000001 2026-04-16,05:14:34.000,106,11153816,7045,0,1776316473,13192.740075050002,28964.130006089996,53233.5305268 2026-04-16,05:14:35.000,106,11153609,7525,0,1776316474,13192.699657190002,30347.5006212,53233.586423759996 2026-04-16,05:14:37.000,106,11153811,7565,0,1776316476,13192.719866120002,26658.38073048,53233.4606556 2026-04-16,05:14:38.000,106,11153865,7405,0,1776316477,13192.733338739992,27119.49956943,53233.49559120001 2026-04-16,05:14:39.000,106,11153739,7725,0,1776316478,13192.692920879992,30347.437179030007,53233.453668480004 2026-04-16,05:14:40.000,106,11153849,7525,0,1776316479,13192.699657190002,31730.814843269996,53233.44668136001 2026-04-16,05:14:41.000,106,11153804,7405,0,1776316480,13192.733338739992,29886.283094430008,53233.418732879996 2026-04-16,05:14:42.000,106,11153738,7365,0,1776316481,13192.726602429997,33575.41708340999,53233.4606556 2026-04-16,05:14:43.000,106,11153853,7845,0,1776316482,13192.699657190002,29886.247848779996,53233.355848800005 2026-04-16,05:14:44.000,106,11153775,7405,0,1776316483,13192.706393499997,31730.75845023,53233.49559120001 2026-04-16,05:14:45.000,106,11153833,7085,0,1776316484,13192.719866120002,30347.33144208,53233.43969424 2026-04-16,05:14:46.000,106,11153787,7645,0,1776316485,13192.733338739992,28041.568068210006,53233.48860408 2026-04-16,05:14:48.000,106,11153746,6965,0,1776316487,13192.726602429997,26658.077617889998,53233.43270712 2026-04-16,05:14:49.000,106,11153704,7005,0,1776316488,13192.753547669992,28041.49052778,53233.4606556 2026-04-16,05:14:50.000,106,11153774,7005,0,1776316489,13192.767020289997,28963.700009160006,53233.41174576 2026-04-16,05:14:51.000,106,11153659,8005,0,1776316490,13192.800701840002,31269.30125304,53233.43969424 2026-04-16,05:14:52.000,106,11153754,7085,0,1776316491,13192.746811359997,30347.077673399996,53233.46764272001 2026-04-16,05:14:53.000,106,11153760,7165,0,1776316492,13192.719866120002,25274.382742800008,53233.404758640005 2026-04-16,05:14:54.000,106,11153775,7605,0,1776316493,13192.787229219997,31269.223712609994,53233.43969424 2026-04-16,05:14:55.000,106,11153699,7245,0,1776316494,13192.780492910002,24352.081622729995,53233.41174576 2026-04-16,05:14:56.000,106,11153784,7325,0,1776316495,13192.760283980002,29424.487538999994,53233.34886168001 2026-04-16,05:14:57.000,106,11153728,7365,0,1776316496,13192.780492910002,31269.096828270005,53233.36982304 2026-04-16,05:14:59.000,106,11153768,7285,0,1776316498,13192.753547669992,29424.395900310003,53233.32790032001 2026-04-16,05:15:00.000,106,11153718,7085,0,1776316499,13192.767020289997,29885.535886650003,53233.36283592 2026-04-16,05:15:01.000,106,11153729,7965,0,1776316500,13192.746811359997,29885.500641000006,53233.3907844 2026-04-16,05:15:02.000,106,11153741,7445,0,1776316501,13192.733338739992,24351.785559270007,53233.43969424 2026-04-16,05:15:03.000,106,11153670,6925,0,1776316502,13192.740075050002,28963.157226149997,53233.50257832 2026-04-16,05:15:04.000,106,11153723,7645,0,1776316503,13192.699657190002,29424.290163359998,53233.453668480004 2026-04-16,05:15:05.000,106,11153840,6885,0,1776316504,13192.659239330002,29424.304261619996,53233.418732879996 2026-04-16,05:15:06.000,106,11153751,7725,0,1776316505,13192.665975639997,31729.849112459997,53233.43969424 2026-04-16,05:15:07.000,106,11153782,7285,0,1776316506,13192.672711949992,24812.707022579998,53233.42572000001 2026-04-16,05:15:08.000,106,11153733,7685,0,1776316507,13192.632294089992,30807.470451960005,53233.38379728 2026-04-16,05:15:10.000,106,11153778,7045,0,1776316509,13192.605348849997,29424.015247289994,53233.44668136001 2026-04-16,05:15:11.000,106,11153770,7605,0,1776316510,13192.511040509991,33113.022351930005,53233.42572000001 2026-04-16,05:15:12.000,106,11153742,7205,0,1776316511,13192.524513129996,28040.5318461,53233.43270712 2026-04-16,05:15:13.000,106,11153797,7565,0,1776316512,13192.484095269996,31268.51175048,53233.42572000001 2026-04-16,05:15:14.000,106,11153795,7445,0,1776316513,13192.443677409996,30807.36471501,53233.34187456 2026-04-16,05:15:15.000,106,11153748,6925,0,1776316514,13192.38978692999,30807.308321970006,53233.36982304 2026-04-16,05:15:16.000,106,11153761,7685,0,1776316515,13192.362841689996,25273.628485890004,53233.42572000001 2026-04-16,05:15:17.000,106,11153777,7605,0,1776316516,13192.34936906999,25734.916503960005,53233.42572000001 2026-04-16,05:15:18.000,106,11153715,7605,0,1776316517,13192.322423829995,26657.062543170003,53233.41174576 2026-04-16,05:15:19.000,106,11153740,6885,0,1776316518,13192.261797039995,29423.95180512,53233.38379728 2026-04-16,05:15:21.000,106,11153697,8045,0,1776316520,13192.17422501,34035.36576678,53233.32790032001 2026-04-16,05:15:22.000,106,11153742,7205,0,1776316521,13192.160752389995,30346.267023449996,53233.36982304 2026-04-16,05:15:23.000,106,11153754,7325,0,1776316522,13192.11359822,29885.303265359995,53233.43969424 2026-04-16,05:15:24.000,106,11153701,7765,0,1776316523,13192.06644404999,33574.41610695,53233.37681016001 2026-04-16,05:15:25.000,106,11153742,7005,0,1776316524,13192.05297143,31730.004193319997,53233.36283592 2026-04-16,05:15:26.000,106,11153713,7765,0,1776316525,13191.999080949994,31268.81486307,53233.355848800005 2026-04-16,05:15:27.000,106,11153707,7445,0,1776316526,13191.999080949994,27579.779561910007,53233.34886168001 2026-04-16,05:15:28.000,106,11153753,7605,0,1776316527,13191.978872019994,29885.627525339994,53233.39777152001 2026-04-16,05:15:29.000,106,11153738,7125,0,1776316528,13191.96539939999,27118.688919480002,53233.36982304 2026-04-16,05:15:30.000,106,11153769,7484,0,1776316529,13191.844145819989,30807.963891060004,53233.37681016001 2026-04-16,05:15:32.000,106,11153679,7405,0,1776316531,13191.783519029988,35419.57522836,53233.41174576 2026-04-16,05:15:33.000,106,11153782,7125,0,1776316532,13191.776782719993,28502.531826299994,53233.27899048001 2026-04-16,05:15:34.000,106,11153678,7085,0,1776316533,13191.763310099988,26657.978930070007,53233.31392608 2026-04-16,05:15:35.000,106,11153813,7484,0,1776316534,13191.709419619998,27119.252849879995,53233.29296472 2026-04-16,05:15:36.000,106,11153699,7845,0,1776316535,13191.662265450002,29424.966879839994,53233.306938960006 2026-04-16,05:15:37.000,106,11153730,7125,0,1776316536,13191.682474380003,29886.268996169994,53233.306938960006 2026-04-16,05:15:38.000,106,11153758,7045,0,1776316537,13191.655529139993,29425.20655026,53233.2161064 2026-04-16,05:15:39.000,106,11153724,7325,0,1776316538,13191.635320209993,31730.962874999997,53233.24405488 2026-04-16,05:15:40.000,106,11153730,7125,0,1776316539,13191.567957109997,31269.928625610002,53233.20911928001 2026-04-16,05:15:41.000,106,11153705,7805,0,1776316540,13191.574693419992,28964.24279217,53233.29296472 2026-04-16,05:15:43.000,106,11153702,6925,0,1776316542,13191.534275559992,25736.40387039,53233.29296472 2026-04-16,05:15:44.000,106,11153702,7005,0,1776316543,13191.480385080002,31270.161246899996,53233.118286720004 2026-04-16,05:15:45.000,106,11153719,7805,0,1776316544,13191.433230909992,33576.01625946,53233.2161064 2026-04-16,05:15:46.000,106,11153785,7365,0,1776316545,13191.466912459997,28042.301177729998,53233.24405488 2026-04-16,05:15:47.000,106,11153649,7405,0,1776316546,13191.466912459997,26658.86712045,53233.139248080006 2026-04-16,05:15:48.000,106,11153662,7125,0,1776316547,13191.480385080002,31731.477461489994,53233.17418368 2026-04-16,05:15:49.000,106,11153721,7605,0,1776316548,13191.473648769992,34959.48556239001,53233.11129960001 2026-04-16,05:15:50.000,106,11153769,7565,0,1776316549,13191.473648769992,30348.092748120005,53233.12527384 2026-04-16,05:15:51.000,106,11153679,7165,0,1776316550,13191.433230909992,29425.84802109,53233.15322232 2026-04-16,05:15:52.000,106,11153688,7285,0,1776316551,13191.453439839992,30809.260930980003,53233.139248080006 2026-04-16,05:15:54.000,106,11153802,7125,0,1776316553,13191.433230909992,29886.98800743,53233.09732536 2026-04-16,05:15:55.000,106,11153763,7685,0,1776316554,13191.493857699992,29887.02325308,53233.22309352 2026-04-16,05:15:56.000,106,11153694,7245,0,1776316555,13191.514066629992,27581.273977470002,53233.118286720004 2026-04-16,05:15:57.000,106,11153697,7885,0,1776316556,13191.500594010002,27581.28807573,53233.04142840001 2026-04-16,05:15:58.000,106,11153740,7285,0,1776316557,13191.500594010002,30348.219632459994,53233.09732536 2026-04-16,05:15:59.000,106,11153749,7685,0,1776316558,13191.547748179997,30348.106846380004,53233.01347992001 2026-04-16,05:16:00.000,106,11153758,7005,0,1776316559,13191.554484489992,29425.819824570004,53233.04841552 2026-04-16,05:16:01.000,106,11153641,7805,0,1776316560,13191.581429730002,27120.077598090007,53233.02745416 2026-04-16,05:16:02.000,106,11153780,6885,0,1776316561,13191.554484489992,33114.91151876999,53233.03444128 2026-04-16,05:16:03.000,106,11153713,7725,0,1776316562,13191.554484489992,32192.624496959994,53233.03444128 2026-04-16,05:16:05.000,106,11153733,7565,0,1776316564,13191.547748179997,30347.867175959997,53233.01347992001 2026-04-16,05:16:06.000,106,11153760,7165,0,1776316565,13191.621847590002,29425.608350669994,53232.95758296 2026-04-16,05:16:07.000,106,11153755,7605,0,1776316566,13191.635320209993,30347.930618130005,53232.9366216 2026-04-16,05:16:08.000,106,11153702,7285,0,1776316567,13191.662265450002,28503.370672770005,53233.020467040005 2026-04-16,05:16:09.000,106,11153835,7765,0,1776316568,13191.695946999993,31731.322380629994,53233.06238976001 2026-04-16,05:16:10.000,106,11153755,7565,0,1776316569,13191.722892239988,28503.229690170003,53232.98553144 2026-04-16,05:16:11.000,106,11153734,7365,0,1776316570,13191.722892239988,29425.488515460005,53232.971557200006 2026-04-16,05:16:12.000,106,11153750,7245,0,1776316571,13191.749837479998,30347.754389880007,53232.99950568 2026-04-16,05:16:13.000,106,11153817,7685,0,1776316572,13191.783519029988,31269.985018649997,53233.04142840001 2026-04-16,05:16:14.000,106,11153741,7565,0,1776316573,13191.796991649993,29886.54391224,53232.94360872001 2026-04-16,05:16:16.000,106,11153743,7845,0,1776316575,13191.844145819989,26197.23369501,53232.97854432 2026-04-16,05:16:17.000,106,11153754,7045,0,1776316576,13191.844145819989,24352.687847909998,53232.92963448 2026-04-16,05:16:18.000,106,11153756,7325,0,1776316577,13191.871091059998,29425.255894169997,53232.92963448 2026-04-16,05:16:19.000,106,11153746,7045,0,1776316578,13191.871091059998,28041.78659124,53232.950595840004 2026-04-16,05:16:20.000,106,11153747,7565,0,1776316579,13191.898036299994,29425.20655026,53232.99950568 2026-04-16,05:16:21.000,106,11153746,7245,0,1776316580,13191.924981539989,27119.478422040003,53232.94360872001 2026-04-16,05:16:22.000,106,11153715,7685,0,1776316581,13191.904772609989,28041.723149070007,53232.901686000005 2026-04-16,05:16:23.000,106,11153745,7365,0,1776316582,13191.898036299994,31730.814843269996,53232.99950568 2026-04-16,05:16:24.000,106,11153707,7645,0,1776316583,13191.904772609989,29886.19145574,53232.99950568 2026-04-16,05:16:25.000,106,11153750,7005,0,1776316584,13191.951926779999,27119.245800749995,53232.97854432 2026-04-16,05:16:27.000,106,11153721,7845,0,1776316586,13191.898036299994,31730.638615019998,53232.950595840004 2026-04-16,05:16:28.000,106,11153659,7365,0,1776316587,13191.884563679989,31730.652713279997,53232.96457008001 2026-04-16,05:16:29.000,106,11153781,7645,0,1776316588,13191.972135709999,31730.61746763,53233.05540264 2026-04-16,05:16:30.000,106,11153705,7605,0,1776316589,13191.931717849999,29886.001129230004,53233.076364 2026-04-16,05:16:31.000,106,11153696,7365,0,1776316590,13191.924981539989,29885.972932710007,53232.971557200006 2026-04-16,05:16:32.000,106,11153743,7565,0,1776316591,13191.924981539989,30347.19045948,53233.020467040005 2026-04-16,05:16:33.000,106,11153716,7445,0,1776316592,13191.938454159994,27580.139067540003,53232.971557200006 2026-04-16,05:16:34.000,106,11153795,7484,0,1776316593,13191.911508919999,28502.419040220004,53232.99251856001 2026-04-16,05:16:35.000,106,11153767,7484,0,1776316594,13191.884563679989,33113.90349318,53232.99950568 2026-04-16,05:16:36.000,106,11153670,7405,0,1776316595,13191.864354749989,29885.831950110005,53232.94360872001 2026-04-16,05:16:38.000,106,11153654,7205,0,1776316597,13191.803727959988,25735.536827400007,53232.971557200006 2026-04-16,05:16:39.000,106,11153718,7125,0,1776316598,13191.823936889989,34958.28016116,53232.97854432 2026-04-16,05:16:40.000,106,11153726,7484,0,1776316599,13191.857618439994,37725.16942311,53232.96457008001 2026-04-16,05:16:41.000,106,11153762,7405,0,1776316600,13191.817200579993,31269.16027044,53232.92963448 2026-04-16,05:16:42.000,106,11153731,7685,0,1776316601,13191.803727959988,31730.363698949994,53232.99251856001 2026-04-16,05:16:43.000,106,11153698,7205,0,1776316602,13191.763310099988,33574.83200562,53232.950595840004 2026-04-16,05:16:44.000,106,11153711,7605,0,1776316603,13191.749837479998,28041.1662678,53232.971557200006 2026-04-16,05:16:45.000,106,11153712,7045,0,1776316604,13191.743101169988,32652.657769890007,53233.01347992001 2026-04-16,05:16:46.000,106,11153725,7845,0,1776316605,13191.736364859993,31269.30830217,53233.020467040005 2026-04-16,05:16:47.000,106,11153741,7685,0,1776316606,13191.695946999993,30808.104873660006,53232.91566024001 2026-04-16,05:16:49.000,106,11153726,7405,0,1776316608,13191.729628549998,27118.921540769996,53232.99251856001 2026-04-16,05:16:50.000,106,11153746,7285,0,1776316609,13191.682474380003,29885.782606199995,53232.88072464 2026-04-16,05:16:51.000,106,11153821,8005,0,1776316610,13191.642056520002,28502.440187610002,53232.98553144 2026-04-16,05:16:52.000,106,11153806,7045,0,1776316611,13191.669001759998,29885.817851850006,53233.05540264 2026-04-16,05:16:53.000,106,11153698,7165,0,1776316612,13191.642056520002,26196.690912000005,53233.0064928 2026-04-16,05:16:54.000,106,11153762,7365,0,1776316613,13191.682474380003,28963.700009160006,53233.03444128 2026-04-16,05:16:55.000,106,11153792,7525,0,1776316614,13191.601638660002,26657.936635289996,53232.950595840004 2026-04-16,05:16:56.000,106,11153796,7085,0,1776316615,13191.648792829998,31269.364695209995,53233.01347992001 2026-04-16,05:16:57.000,106,11153786,7365,0,1776316616,13191.594902349992,28963.791647849997,53232.94360872001 2026-04-16,05:16:58.000,106,11153750,7285,0,1776316617,13191.682474380003,32191.665815279994,53233.05540264 2026-04-16,05:17:00.000,106,11153656,7165,0,1776316619,13191.669001759998,29886.04342401,53232.96457008001 2026-04-16,05:17:01.000,106,11153802,7245,0,1776316620,13191.648792829998,34958.56917549,53232.99251856001 2026-04-16,05:17:02.000,106,11153849,7565,0,1776316621,13191.648792829998,34497.45738567,53232.971557200006 2026-04-16,05:17:03.000,106,11153707,7965,0,1776316622,13191.702683310003,29424.91753593,53232.99950568 2026-04-16,05:17:04.000,106,11153745,7645,0,1776316623,13191.648792829998,28502.708054550007,53232.97854432 2026-04-16,05:17:05.000,106,11153810,7165,0,1776316624,13191.682474380003,25274.601265830002,53232.950595840004 2026-04-16,05:17:06.000,106,11153748,7245,0,1776316625,13191.702683310003,28502.644612379998,53232.99251856001 2026-04-16,05:17:07.000,106,11153721,7765,0,1776316626,13191.702683310003,31730.59632024,53233.04841552 2026-04-16,05:17:08.000,106,11153700,7005,0,1776316627,13191.803727959988,30347.232754259996,53233.04142840001 2026-04-16,05:17:09.000,106,11153754,7405,0,1776316628,13191.743101169988,28502.701005420007,53232.96457008001 2026-04-16,05:17:11.000,106,11153681,7885,0,1776316630,13191.817200579993,31269.526825199995,53232.98553144 2026-04-16,05:17:12.000,106,11153803,7565,0,1776316631,13191.770046409998,29886.106866179995,53232.91566024001 2026-04-16,05:17:13.000,106,11153800,6925,0,1776316632,13191.823936889989,27580.378737959996,53232.98553144 2026-04-16,05:17:14.000,106,11153695,7725,0,1776316633,13191.817200579993,33114.11496707999,53233.04142840001 2026-04-16,05:17:15.000,106,11153876,7205,0,1776316634,13191.884563679989,29424.973928969994,53233.02745416 2026-04-16,05:17:16.000,106,11153819,7845,0,1776316635,13191.891299989999,26196.958778939996,53233.02745416 2026-04-16,05:17:17.000,106,11153719,7685,0,1776316636,13191.871091059998,27119.252849879995,53233.03444128 2026-04-16,05:17:18.000,106,11153833,7845,0,1776316637,13191.891299989999,31269.533874329994,53233.02745416 2026-04-16,05:17:19.000,106,11153818,6965,0,1776316638,13191.951926779999,27119.259899009994,53233.05540264 2026-04-16,05:17:20.000,106,11153765,7565,0,1776316639,13191.945190469989,27119.323341180003,53233.020467040005 2026-04-16,05:17:22.000,106,11153651,7645,0,1776316641,13191.999080949994,31269.49157955,53233.09732536 2026-04-16,05:17:23.000,106,11153737,7565,0,1776316642,13192.039498809994,30808.457330160003,53233.04142840001 2026-04-16,05:17:24.000,106,11153666,7405,0,1776316643,13192.02602618999,27119.17530945,53233.01347992001 2026-04-16,05:17:25.000,106,11153743,7845,0,1776316644,13192.019289879994,31730.687958929993,53232.97854432 2026-04-16,05:17:26.000,106,11153790,7165,0,1776316645,13192.059707739994,31730.62451676,53232.971557200006 2026-04-16,05:17:27.000,106,11153748,7165,0,1776316646,13192.032762499999,30347.225705129997,53233.01347992001 2026-04-16,05:17:28.000,106,11153761,7645,0,1776316647,13192.06644404999,30808.309298430002,53233.05540264 2026-04-16,05:17:29.000,106,11153763,7445,0,1776316648,13192.09338929,31730.687958929993,53233.06238976001 2026-04-16,05:17:30.000,106,11153708,7125,0,1776316649,13192.10686190999,34036.40903802001,53233.18117080001 2026-04-16,05:17:31.000,106,11153834,7484,0,1776316650,13192.09338929,25735.77649782,53233.118286720004 2026-04-16,05:17:33.000,106,11153751,7725,0,1776316652,13192.11359822,34497.39394350001,53233.01347992001 2026-04-16,05:17:34.000,106,11153738,7205,0,1776316653,13192.10686190999,28963.664763509994,53233.083351119996 2026-04-16,05:17:35.000,106,11153764,7205,0,1776316654,13192.15401608,26658.03532311,53233.17418368 2026-04-16,05:17:36.000,106,11153709,8005,0,1776316655,13192.120334529995,25274.439135840003,53233.076364 2026-04-16,05:17:37.000,106,11153749,7484,0,1776316656,13192.09338929,30808.147168440002,53233.139248080006 2026-04-16,05:17:38.000,106,11153689,7525,0,1776316657,13192.120334529995,28502.482482389998,53233.188157920005 2026-04-16,05:17:39.000,106,11153810,7285,0,1776316658,13192.140543459995,32652.932685959997,53233.23008064001 2026-04-16,05:17:40.000,106,11153776,7005,0,1776316659,13192.09338929,33114.002181,53233.09732536 2026-04-16,05:17:41.000,106,11153612,7165,0,1776316660,13192.100125599994,34958.59737201,53233.17418368 2026-04-16,05:17:42.000,106,11153747,7645,0,1776316661,13192.09338929,33114.086770559996,53233.1462352 2026-04-16,05:17:44.000,106,11153737,7525,0,1776316663,13192.059707739994,30347.134066440005,53233.15322232 2026-04-16,05:17:45.000,106,11153827,7325,0,1776316664,13192.059707739994,30347.148164700004,53233.15322232 2026-04-16,05:17:46.000,106,11153822,7525,0,1776316665,13192.019289879994,30808.31634756,53233.27200336 2026-04-16,05:17:47.000,106,11153725,7725,0,1776316666,13192.059707739994,28963.74935307,53233.251041999996 2026-04-16,05:17:48.000,106,11153756,7365,0,1776316667,13192.019289879994,31269.547972589993,53233.18117080001 2026-04-16,05:17:49.000,106,11153769,7725,0,1776316668,13192.02602618999,27119.252849879995,53233.29296472 2026-04-16,05:17:50.000,106,11153806,7205,0,1776316669,13192.019289879994,28963.897384800002,53233.188157920005 2026-04-16,05:17:51.000,106,11153645,7405,0,1776316670,13192.019289879994,35419.73735835,53233.188157920005 2026-04-16,05:17:52.000,106,11153769,7405,0,1776316671,13192.09338929,31269.576169110005,53233.22309352 2026-04-16,05:17:53.000,106,11153723,7645,0,1776316672,13192.05297143,27119.2105551,53233.22309352 2026-04-16,05:17:55.000,106,11153668,7045,0,1776316674,13192.039498809994,29425.023272880004,53233.15322232 2026-04-16,05:17:56.000,106,11153753,7805,0,1776316675,13192.08665297999,23430.111811769995,53233.19514504 2026-04-16,05:17:57.000,106,11153733,7645,0,1776316676,13192.04623511999,23891.265896369994,53233.17418368 2026-04-16,05:17:58.000,106,11153706,7205,0,1776316677,13192.07318036,23891.265896369994,53233.18117080001 2026-04-16,05:17:59.000,106,11153821,7645,0,1776316678,13192.032762499999,29425.002125490006,53233.22309352 2026-04-16,05:18:00.000,106,11153881,7565,0,1776316679,13192.12707083999,29425.037371140003,53233.10431248 2026-04-16,05:18:01.000,106,11153831,7685,0,1776316680,13192.04623511999,27580.49152404,53233.27200336 2026-04-16,05:18:02.000,106,11153692,6965,0,1776316681,13192.13380715,28963.92558132,53233.25802912001 2026-04-16,05:18:03.000,106,11153739,7765,0,1776316682,13192.14727976999,29424.92458506,53233.23008064001 2026-04-16,05:18:04.000,106,11153724,7005,0,1776316683,13192.13380715,28502.595268470002,53233.24405488 2026-04-16,05:18:06.000,106,11153785,8005,0,1776316685,13192.11359822,30347.091771659994,53233.17418368 2026-04-16,05:18:07.000,106,11153688,7085,0,1776316686,13192.10686190999,29885.951785319994,53233.16020944001 2026-04-16,05:18:08.000,106,11153857,7484,0,1776316687,13192.079916669994,28502.63051412,53233.1462352 2026-04-16,05:18:09.000,106,11153727,7925,0,1776316688,13192.06644404999,35419.695063570005,53233.16719656 2026-04-16,05:18:10.000,106,11153697,7445,0,1776316689,13192.07318036,36803.14321911,53233.17418368 2026-04-16,05:18:11.000,106,11153831,7405,0,1776316690,13192.07318036,32652.74940858,53233.1462352 2026-04-16,05:18:12.000,106,11153789,7565,0,1776316691,13192.12707083999,24352.18031055,53233.16719656 2026-04-16,05:18:13.000,106,11153744,7205,0,1776316692,13192.05297143,25274.47438149,53233.26501624 2026-04-16,05:18:14.000,106,11153946,7205,0,1776316693,13192.10686190999,34497.39394350001,53233.16719656 2026-04-16,05:18:15.000,106,11153743,7125,0,1776316694,13192.059707739994,27118.963835550006,53233.18117080001 2026-04-16,05:18:17.000,106,11153757,7445,0,1776316696,13192.120334529995,28041.187415189997,53233.17418368 2026-04-16,05:18:18.000,106,11153905,7645,0,1776316697,13192.14727976999,31730.28615852,53233.12527384 2026-04-16,05:18:19.000,106,11153827,7925,0,1776316698,13192.11359822,28041.17331693,53233.22309352 2026-04-16,05:18:20.000,106,11153908,7325,0,1776316699,13192.100125599994,29885.796704459994,53233.12527384 2026-04-16,05:18:21.000,106,11153892,6725,0,1776316700,13192.08665297999,30346.830953850003,53233.20213216 2026-04-16,05:18:22.000,106,11153805,7645,0,1776316701,13192.12707083999,28502.271008490003,53233.188157920005 2026-04-16,05:18:23.000,106,11153746,7005,0,1776316702,13192.11359822,30346.830953850003,53233.12527384 2026-04-16,05:18:24.000,106,11153806,7005,0,1776316703,13192.09338929,33113.621527979994,53233.16020944001 2026-04-16,05:18:25.000,106,11153860,7165,0,1776316704,13192.160752389995,32652.43219773,53233.188157920005 2026-04-16,05:18:26.000,106,11153814,7525,0,1776316705,13192.120334529995,32191.348604429993,53233.10431248 2026-04-16,05:18:28.000,106,11153839,7645,0,1776316707,13192.120334529995,31269.040435229996,53233.1462352 2026-04-16,05:18:29.000,106,11153853,7484,0,1776316708,13192.08665297999,33113.48054538001,53233.1462352 2026-04-16,05:18:30.000,106,11153843,7765,0,1776316709,13192.079916669994,23890.680818580004,53233.1462352 2026-04-16,05:18:31.000,106,11153793,7645,0,1776316710,13192.13380715,29424.374752920005,53233.13226096001 2026-04-16,05:18:32.000,106,11153911,7484,0,1776316711,13192.11359822,36802.5299448,53233.118286720004 2026-04-16,05:18:33.000,106,11153838,7005,0,1776316712,13192.11359822,32191.137130529998,53233.17418368 2026-04-16,05:18:34.000,106,11153839,7845,0,1776316713,13192.08665297999,29424.381802050004,53233.237067760005 2026-04-16,05:18:35.000,106,11153881,7484,0,1776316714,13192.09338929,28501.890355469994,53233.20911928001 2026-04-16,05:18:36.000,106,11153926,7165,0,1776316715,13192.12707083999,33574.37381217,53233.16020944001 2026-04-16,05:18:37.000,106,11153721,7525,0,1776316716,13192.100125599994,25273.910451090007,53233.237067760005 2026-04-16,05:18:39.000,106,11153819,7525,0,1776316718,13192.120334529995,27579.504645840003,53233.26501624 2026-04-16,05:18:40.000,106,11153738,7125,0,1776316719,13192.079916669994,23890.39180425,53233.188157920005 2026-04-16,05:18:41.000,106,11153801,8005,0,1776316720,13192.12707083999,32652.023348190007,53233.237067760005 2026-04-16,05:18:42.000,106,11153811,7645,0,1776316721,13192.100125599994,29885.07064407,53233.24405488 2026-04-16,05:18:43.000,106,11153816,7125,0,1776316722,13192.15401608,28962.79067139,53233.25802912001 2026-04-16,05:18:44.000,106,11153846,7445,0,1776316723,13192.140543459995,28962.81886791,53233.16020944001 2026-04-16,05:18:45.000,106,11153806,7605,0,1776316724,13192.10686190999,27118.06859604,53233.20213216 2026-04-16,05:18:46.000,106,11153798,7325,0,1776316725,13192.14727976999,27118.280069939996,53233.251041999996 2026-04-16,05:18:47.000,106,11153813,7725,0,1776316726,13192.18769762999,28962.720180090007,53233.237067760005 2026-04-16,05:18:48.000,106,11153818,7045,0,1776316727,13192.140543459995,31268.377817009998,53233.19514504 2026-04-16,05:18:50.000,106,11153907,7765,0,1776316729,13192.22811548999,29423.853117299994,53233.16020944001 2026-04-16,05:18:51.000,106,11153934,6605,0,1776316730,13192.201170249995,33574.000208280006,53233.251041999996 2026-04-16,05:18:52.000,106,11153779,7645,0,1776316731,13192.18769762999,27579.194484120002,53233.16020944001 2026-04-16,05:18:53.000,106,11153707,7325,0,1776316732,13192.22811548999,31268.286178320006,53233.20911928001 2026-04-16,05:18:54.000,106,11153741,7685,0,1776316733,13192.24832441999,28962.586246620005,53233.19514504 2026-04-16,05:18:55.000,106,11153801,7605,0,1776316734,13192.24832441999,27118.096792559998,53233.33488744 2026-04-16,05:18:56.000,106,11153795,7925,0,1776316735,13192.2348518,21123.305166660008,53233.285977600004 2026-04-16,05:18:57.000,106,11153734,7365,0,1776316736,13192.26853334999,34035.161342010004,53233.27200336 2026-04-16,05:18:58.000,106,11153832,7165,0,1776316737,13192.2348518,26195.739279450005,53233.24405488 2026-04-16,05:18:59.000,106,11153865,7765,0,1776316738,13192.201170249995,27117.998104740007,53233.34187456 2026-04-16,05:19:01.000,106,11153826,7085,0,1776316740,13192.20790655999,27118.054497780002,53233.27200336 2026-04-16,05:19:02.000,106,11153720,7405,0,1776316741,13192.241588109995,26195.823869009997,53233.29995184001 2026-04-16,05:19:03.000,106,11153849,7805,0,1776316742,13192.201170249995,31268.427160919993,53233.23008064001 2026-04-16,05:19:04.000,106,11153814,7165,0,1776316743,13192.180961319995,31268.420111789994,53233.2161064 2026-04-16,05:19:05.000,106,11153869,7685,0,1776316744,13192.140543459995,34035.302324610006,53233.36283592 2026-04-16,05:19:06.000,106,11153798,7285,0,1776316745,13192.11359822,25273.64963328,53233.27200336 2026-04-16,05:19:07.000,106,11153807,7805,0,1776316746,13192.07318036,28962.81181878,53233.26501624 2026-04-16,05:19:08.000,106,11153718,7325,0,1776316747,13192.059707739994,26196.084686820002,53233.31392608 2026-04-16,05:19:09.000,106,11153809,7965,0,1776316748,13192.05297143,29885.112938849998,53233.36982304 2026-04-16,05:19:10.000,106,11153840,7125,0,1776316749,13192.02602618999,33574.23282957,53233.29296472 2026-04-16,05:19:12.000,106,11153866,7165,0,1776316751,13191.972135709999,27579.575137139997,53233.29296472 2026-04-16,05:19:13.000,106,11153785,7725,0,1776316752,13191.918245229994,38647.033497120006,53233.237067760005 2026-04-16,05:19:14.000,106,11153840,7085,0,1776316753,13191.958663089994,31268.871256109996,53233.355848800005 2026-04-16,05:19:15.000,106,11153819,7205,0,1776316754,13191.918245229994,32652.319411649994,53233.285977600004 2026-04-16,05:19:16.000,106,11153841,7685,0,1776316755,13191.951926779999,29885.514739260005,53233.29296472 2026-04-16,05:19:17.000,106,11153720,7365,0,1776316756,13191.918245229994,33574.71217041,53233.32790032001 2026-04-16,05:19:18.000,106,11153882,7484,0,1776316757,13191.891299989999,29885.676869250005,53233.37681016001 2026-04-16,05:19:19.000,106,11153896,7325,0,1776316758,13191.871091059998,29424.550981170003,53233.34886168001 2026-04-16,05:19:20.000,106,11153822,7045,0,1776316759,13191.891299989999,35880.53898645,53233.33488744 2026-04-16,05:19:21.000,106,11153737,8165,0,1776316760,13191.877827369994,32191.616471369998,53233.24405488 2026-04-16,05:19:23.000,106,11153830,7165,0,1776316762,13191.891299989999,28963.700009160006,53233.3209132 2026-04-16,05:19:24.000,106,11153843,7805,0,1776316763,13191.830673199998,31730.568123720004,53233.3209132 2026-04-16,05:19:25.000,106,11153826,7165,0,1776316764,13191.817200579993,28963.812795239995,53233.31392608 2026-04-16,05:19:26.000,106,11153825,7805,0,1776316765,13191.823936889989,27119.288095530006,53233.38379728 2026-04-16,05:19:27.000,106,11153831,7645,0,1776316766,13191.830673199998,30347.239803389995,53233.34886168001 2026-04-16,05:19:28.000,106,11153790,7045,0,1776316767,13191.884563679989,32653.05252117,53233.36982304 2026-04-16,05:19:29.000,106,11153852,7365,0,1776316768,13191.837409509993,30808.548968849995,53233.29995184001 2026-04-16,05:19:30.000,106,11153783,7685,0,1776316769,13191.850882129998,33575.51577123,53233.36982304 2026-04-16,05:19:31.000,106,11153798,7285,0,1776316770,13191.891299989999,31730.892383700004,53233.32790032001 2026-04-16,05:19:32.000,106,11153736,7005,0,1776316771,13191.938454159994,28502.870184540006,53233.29296472 2026-04-16,05:19:34.000,106,11153837,7725,0,1776316773,13191.904772609989,30347.557014239996,53233.29995184001 2026-04-16,05:19:35.000,106,11153737,7484,0,1776316774,13191.972135709999,31269.752397360004,53233.36982304 2026-04-16,05:19:36.000,106,11153817,7445,0,1776316775,13191.96539939999,26658.401877869997,53233.32790032001 2026-04-16,05:19:37.000,106,11153865,7405,0,1776316776,13191.978872019994,26197.24779327,53233.24405488 2026-04-16,05:19:38.000,106,11153806,7205,0,1776316777,13191.958663089994,30347.50767033,53233.27200336 2026-04-16,05:19:39.000,106,11153785,7645,0,1776316778,13191.999080949994,30808.6547058,53233.3209132 2026-04-16,05:19:40.000,106,11153796,7205,0,1776316779,13192.00581725999,32192.102861339998,53233.24405488 2026-04-16,05:19:41.000,106,11153701,7685,0,1776316780,13192.11359822,28502.9547741,53233.27899048001 2026-04-16,05:19:42.000,106,11153820,7285,0,1776316781,13192.100125599994,31269.696004319994,53233.27899048001 2026-04-16,05:19:43.000,106,11153846,7205,0,1776316782,13192.120334529995,27580.51267143,53233.285977600004 2026-04-16,05:19:45.000,106,11153719,7565,0,1776316784,13192.17422501,29424.952781579996,53233.355848800005 2026-04-16,05:19:46.000,106,11153789,7325,0,1776316785,13192.241588109995,32191.806797879995,53233.285977600004 2026-04-16,05:19:47.000,106,11153837,7525,0,1776316786,13192.19443394,31730.504681549995,53233.34187456 2026-04-16,05:19:48.000,106,11153736,7125,0,1776316787,13192.26853334999,28963.74935307,53233.27899048001 2026-04-16,05:19:49.000,106,11153794,7165,0,1776316788,13192.25506073,32191.651717019995,53233.237067760005 2026-04-16,05:19:50.000,106,11153813,7765,0,1776316789,13192.28874227999,22968.76035153,53233.29995184001 2026-04-16,05:19:51.000,106,11153836,7484,0,1776316790,13192.302214899995,30808.062578879995,53233.33488744 2026-04-16,05:19:52.000,106,11153799,7885,0,1776316791,13192.37631431,26657.711063130002,53233.33488744 2026-04-16,05:19:53.000,106,11153821,7565,0,1776316792,13192.383050619996,28502.29920501,53233.34187456 2026-04-16,05:19:54.000,106,11153789,7565,0,1776316793,13192.470622649991,29885.648672730007,53233.43969424 2026-04-16,05:19:56.000,106,11153786,7685,0,1776316795,13192.41673217,25274.227661940007,53233.37681016001 2026-04-16,05:19:57.000,106,11153816,7325,0,1776316796,13192.450413719991,28502.101829370004,53233.37681016001 2026-04-16,05:19:58.000,106,11153760,7685,0,1776316797,13192.470622649991,28040.863155209998,53233.41174576 2026-04-16,05:19:59.000,106,11153815,7645,0,1776316798,13192.497567890001,33574.634629980006,53233.42572000001 2026-04-16,05:20:00.000,106,11153927,7045,0,1776316799,13192.463886339996,29885.41605144,53233.36982304 2026-04-16,05:20:01.000,106,11153798,7285,0,1776316800,13192.490831579991,27579.666775830003,53233.48161696 2026-04-16,05:20:02.000,106,11153769,8085,0,1776316801,13192.443677409996,24351.644576670005,53233.41174576 2026-04-16,05:20:03.000,106,11153779,7645,0,1776316802,13192.403259549996,25734.902405700006,53233.34886168001 2026-04-16,05:20:04.000,106,11153705,7845,0,1776316803,13192.443677409996,30346.344563880004,53233.39777152001 2026-04-16,05:20:05.000,106,11153793,6885,0,1776316804,13192.36957799999,28962.868211819994,53233.36982304 2026-04-16,05:20:07.000,106,11153762,7205,0,1776316806,13192.34936906999,32651.988102539995,53233.355848800005 2026-04-16,05:20:08.000,106,11153835,8005,0,1776316807,13192.32916013999,30346.281121709995,53233.404758640005 2026-04-16,05:20:09.000,106,11153859,8005,0,1776316808,13192.32916013999,29423.994099899995,53233.44668136001 2026-04-16,05:20:10.000,106,11153816,7685,0,1776316809,13192.25506073,31729.679933339998,53233.418732879996 2026-04-16,05:20:11.000,106,11153797,7805,0,1776316810,13192.27526966,33574.21168218,53233.44668136001 2026-04-16,05:20:12.000,106,11153758,7325,0,1776316811,13192.180961319995,27118.209578640002,53233.49559120001 2026-04-16,05:20:13.000,106,11153788,7445,0,1776316812,13192.140543459995,27579.37071237,53233.43270712 2026-04-16,05:20:14.000,106,11153753,7805,0,1776316813,13192.14727976999,30807.315371100005,53233.404758640005 2026-04-16,05:20:15.000,106,11153761,8125,0,1776316814,13192.032762499999,30807.35766588,53233.453668480004 2026-04-16,05:20:16.000,106,11153885,7845,0,1776316815,13192.00581725999,27579.38481063,53233.523539680005 2026-04-16,05:20:18.000,106,11153824,7685,0,1776316817,13191.931717849999,27118.38580689,53233.39777152001 2026-04-16,05:20:19.000,106,11153951,7725,0,1776316818,13191.898036299994,30346.267023449996,53233.43969424 2026-04-16,05:20:20.000,106,11153758,6605,0,1776316819,13191.817200579993,31729.722228119994,53233.43969424 2026-04-16,05:20:21.000,106,11153820,7325,0,1776316820,13191.817200579993,28501.918551990006,53233.418732879996 2026-04-16,05:20:22.000,106,11153727,7685,0,1776316821,13191.796991649993,30346.39390779,53233.39777152001 2026-04-16,05:20:23.000,106,11153776,7525,0,1776316822,13191.689210689998,29424.050492940005,53233.37681016001 2026-04-16,05:20:24.000,106,11153807,7845,0,1776316823,13191.695946999993,26196.148128989997,53233.36283592 2026-04-16,05:20:25.000,106,11153751,7805,0,1776316824,13191.621847590002,30807.583238039995,53233.46764272001 2026-04-16,05:20:26.000,106,11153793,7685,0,1776316825,13191.594902349992,32652.10088862,53233.29296472 2026-04-16,05:20:27.000,106,11153843,8045,0,1776316826,13191.554484489992,28962.917555730004,53233.3209132 2026-04-16,05:20:29.000,106,11153799,7725,0,1776316828,13191.426494599997,28501.96084677,53233.31392608 2026-04-16,05:20:30.000,106,11153789,7525,0,1776316829,13191.460176150002,32190.897460110005,53233.36283592 2026-04-16,05:20:31.000,106,11153707,7925,0,1776316830,13191.453439839992,34957.82196771,53233.27899048001 2026-04-16,05:20:32.000,106,11153774,7245,0,1776316831,13191.399549360001,30346.520792130003,53233.29995184001 2026-04-16,05:20:33.000,106,11153737,7685,0,1776316832,13191.379340430001,33574.430205209996,53233.33488744 2026-04-16,05:20:34.000,106,11153820,7365,0,1776316833,13191.386076739996,28501.97494503,53233.404758640005 2026-04-16,05:20:35.000,106,11153729,8005,0,1776316834,13191.345658879996,25735.1138796,53233.26501624 2026-04-16,05:20:36.000,106,11153732,7285,0,1776316835,13191.271559469991,30807.667827600002,53233.27899048001 2026-04-16,05:20:37.000,106,11153765,7605,0,1776316836,13191.23787792,30807.590287169995,53233.29995184001 2026-04-16,05:20:38.000,106,11153787,7565,0,1776316837,13191.231141609991,29885.296216229995,53233.29995184001 2026-04-16,05:20:40.000,106,11153798,7165,0,1776316839,13191.21766899,26196.218620290005,53233.20911928001 2026-04-16,05:20:41.000,106,11153877,7845,0,1776316840,13191.19746006,30807.583238039995,53233.24405488 2026-04-16,05:20:42.000,106,11153744,7125,0,1776316841,13191.1570422,32652.10793775,53233.306938960006 2026-04-16,05:20:43.000,106,11153781,7645,0,1776316842,13191.1570422,29424.233770320003,53233.32790032001 2026-04-16,05:20:44.000,106,11153793,7685,0,1776316843,13191.143569579996,30807.611434560007,53233.25802912001 2026-04-16,05:20:45.000,106,11153796,6925,0,1776316844,13191.163778509996,29424.128033369998,53233.22309352 2026-04-16,05:20:46.000,106,11153851,7925,0,1776316845,13191.13009695999,33574.472499990006,53233.19514504 2026-04-16,05:20:47.000,106,11153784,7285,0,1776316846,13191.06947016999,31268.779617420005,53233.23008064001 2026-04-16,05:20:48.000,106,11153864,7285,0,1776316847,13191.07620648,27118.512691230004,53233.20213216 2026-04-16,05:20:49.000,106,11153809,7645,0,1776316848,13191.082942789995,28963.11493137,53233.118286720004 2026-04-16,05:20:51.000,106,11153822,7165,0,1776316850,13191.022315999995,26657.39385228,53233.188157920005 2026-04-16,05:20:52.000,106,11153914,7205,0,1776316851,13191.062733859995,28040.884302599996,53233.18117080001 2026-04-16,05:20:53.000,106,11153771,7685,0,1776316852,13191.08967909999,25735.14207612,53233.188157920005 2026-04-16,05:20:54.000,106,11153774,7285,0,1776316853,13191.08967909999,30807.752417159994,53233.18117080001 2026-04-16,05:20:55.000,106,11153832,7405,0,1776316854,13191.04926123999,24351.778510140008,53233.16719656 2026-04-16,05:20:56.000,106,11153735,7685,0,1776316855,13191.123360649995,26657.55598227,53233.19514504 2026-04-16,05:20:57.000,106,11153791,7645,0,1776316856,13191.08967909999,29424.346556400007,53233.069376880005 2026-04-16,05:20:58.000,106,11153845,7765,0,1776316857,13191.103151719995,26657.471392709995,53233.11129960001 2026-04-16,05:20:59.000,106,11153813,7645,0,1776316858,13191.082942789995,31269.033386099996,53233.18117080001 2026-04-16,05:21:00.000,106,11153760,7285,0,1776316859,13191.15030588999,30346.70406951,53233.03444128 2026-04-16,05:21:02.000,106,11153801,7645,0,1776316861,13191.13683327,31730.15222505,53233.06238976001 2026-04-16,05:21:03.000,106,11153822,6925,0,1776316862,13191.082942789995,27579.934642770007,53233.09732536 2026-04-16,05:21:04.000,106,11153857,7525,0,1776316863,13191.062733859995,30346.767511679995,53233.118286720004 2026-04-16,05:21:05.000,106,11153853,7885,0,1776316864,13191.09641541,29885.606377949996,53233.04142840001 2026-04-16,05:21:06.000,106,11153818,7205,0,1776316865,13191.09641541,28502.242811970005,53232.95758296 2026-04-16,05:21:07.000,106,11153795,7525,0,1776316866,13191.062733859995,32191.482537899996,53233.083351119996 2026-04-16,05:21:08.000,106,11153923,7645,0,1776316867,13191.09641541,30808.104873660006,53233.083351119996 2026-04-16,05:21:09.000,106,11153797,7805,0,1776316868,13191.06947016999,29424.656718119993,53233.076364 2026-04-16,05:21:10.000,106,11153791,7685,0,1776316869,13191.082942789995,27118.977933810005,53233.076364 2026-04-16,05:21:11.000,106,11153772,7365,0,1776316870,13191.143569579996,26196.803698079995,53233.04841552 2026-04-16,05:21:13.000,106,11153802,7285,0,1776316872,13191.123360649995,30808.203561479997,53233.09033824001 2026-04-16,05:21:14.000,106,11153832,7445,0,1776316873,13191.10988802999,30808.33044582,53233.118286720004 2026-04-16,05:21:15.000,106,11153743,7484,0,1776316874,13191.10988802999,29886.135062700007,53233.0064928 2026-04-16,05:21:16.000,106,11153814,7125,0,1776316875,13191.10988802999,28041.48347865,53233.03444128 2026-04-16,05:21:17.000,106,11153849,7725,0,1776316876,13191.08967909999,29886.170308350003,53233.02745416 2026-04-16,05:21:18.000,106,11153832,7125,0,1776316877,13191.103151719995,32653.0595703,53233.076364 2026-04-16,05:21:19.000,106,11153843,7405,0,1776316878,13191.09641541,29424.966879839994,53233.069376880005 2026-04-16,05:21:20.000,106,11153907,7525,0,1776316879,13191.08967909999,29886.142111830006,53233.069376880005 2026-04-16,05:21:21.000,106,11153854,7005,0,1776316880,13191.09641541,28963.826893499994,53233.11129960001 2026-04-16,05:21:22.000,106,11153790,7365,0,1776316881,13191.09641541,28041.582166470005,53233.05540264 2026-04-16,05:21:24.000,106,11153835,7685,0,1776316883,13191.183987439996,30808.47142842,53233.09732536 2026-04-16,05:21:25.000,106,11153837,7484,0,1776316884,13191.13683327,28963.953777839997,53233.020467040005 2026-04-16,05:21:26.000,106,11153867,7725,0,1776316885,13191.15030588999,30808.49962494,53233.03444128 2026-04-16,05:21:27.000,106,11153772,7165,0,1776316886,13191.21766899,27119.36563596,53233.09732536 2026-04-16,05:21:28.000,106,11153804,7205,0,1776316887,13191.244614229996,28502.856086280008,53233.118286720004 2026-04-16,05:21:29.000,106,11153779,7885,0,1776316888,13191.25808685,26197.07861415,53233.083351119996 2026-04-16,05:21:30.000,106,11153816,7484,0,1776316889,13191.231141609991,29425.178353740004,53233.118286720004 2026-04-16,05:21:31.000,106,11153778,7245,0,1776316890,13191.278295780001,32653.094815949997,53233.01347992001 2026-04-16,05:21:32.000,106,11153865,7484,0,1776316891,13191.305241019996,26658.338435700003,53233.069376880005 2026-04-16,05:21:33.000,106,11153828,7125,0,1776316892,13191.332186259991,30808.591263630005,53233.12527384 2026-04-16,05:21:35.000,106,11153872,7484,0,1776316894,13191.311977329991,29425.164255480006,53233.020467040005 2026-04-16,05:21:36.000,106,11153808,7365,0,1776316895,13191.352395189992,33575.51577123,53233.09033824001 2026-04-16,05:21:37.000,106,11153801,7645,0,1776316896,13191.311977329991,30808.689951449996,53233.05540264 2026-04-16,05:21:38.000,106,11153800,7165,0,1776316897,13191.379340430001,25736.07256128,53233.04142840001 2026-04-16,05:21:39.000,106,11153867,7845,0,1776316898,13191.365867809996,28502.92657758,53233.118286720004 2026-04-16,05:21:40.000,106,11153748,7125,0,1776316899,13191.433230909992,29886.268996169994,53233.06238976001 2026-04-16,05:21:41.000,106,11153800,7605,0,1776316900,13191.352395189992,26658.317288310005,53233.05540264 2026-04-16,05:21:42.000,106,11153905,7765,0,1776316901,13191.399549360001,24813.79963773,53233.139248080006 2026-04-16,05:21:43.000,106,11153784,7165,0,1776316902,13191.406285669997,31269.872232570007,53233.10431248 2026-04-16,05:21:44.000,106,11153801,7605,0,1776316903,13191.406285669997,31269.851085179995,53233.09732536 2026-04-16,05:21:46.000,106,11153818,7165,0,1776316905,13191.365867809996,30347.542915979997,53233.069376880005 2026-04-16,05:21:47.000,106,11153913,7845,0,1776316906,13191.325449949996,27119.492520300002,53233.02745416 2026-04-16,05:21:48.000,106,11153788,7005,0,1776316907,13191.379340430001,27119.555962469996,53233.20911928001 2026-04-16,05:21:49.000,106,11153723,7685,0,1776316908,13191.359131500001,29425.298188949993,53233.06238976001 2026-04-16,05:21:50.000,106,11153772,7045,0,1776316909,13191.291768399991,30808.7956884,53232.96457008001 2026-04-16,05:21:51.000,106,11153835,7845,0,1776316910,13191.318713640001,32653.426125059996,53232.97854432 2026-04-16,05:21:52.000,106,11153869,7645,0,1776316911,13191.305241019996,33114.55201314,53233.076364 2026-04-16,05:21:53.000,106,11153754,7285,0,1776316912,13191.271559469991,27580.82283315,53233.069376880005 2026-04-16,05:21:54.000,106,11153796,7365,0,1776316913,13191.244614229996,32653.496616360004,53232.99251856001 2026-04-16,05:21:55.000,106,11153843,7685,0,1776316914,13191.271559469991,28964.348529120005,53233.05540264 2026-04-16,05:21:57.000,106,11153889,7565,0,1776316916,13191.17051481999,24352.878174419995,53233.04142840001 2026-04-16,05:21:58.000,106,11153815,7685,0,1776316917,13191.1570422,26197.614348029994,53233.05540264 2026-04-16,05:21:59.000,106,11153864,7165,0,1776316918,13191.15030588999,31270.189443420008,53233.05540264 2026-04-16,05:22:00.000,106,11153834,7085,0,1776316919,13191.163778509996,23430.732135209997,53233.03444128 2026-04-16,05:22:01.000,106,11153762,7285,0,1776316920,13191.11662434,25736.453214299996,53233.069376880005 2026-04-16,05:22:02.000,106,11153857,7765,0,1776316921,13191.11662434,29886.882270479997,53233.118286720004 2026-04-16,05:22:03.000,106,11153925,7484,0,1776316922,13190.981898139995,33575.97396468,53233.04841552 2026-04-16,05:22:04.000,106,11153885,7685,0,1776316923,13191.02905230999,26658.817776540003,53233.01347992001 2026-04-16,05:22:05.000,106,11153793,7765,0,1776316924,13190.98863444999,29886.917516129994,53233.09732536 2026-04-16,05:22:06.000,106,11153844,7365,0,1776316925,13190.981898139995,30348.219632459994,53233.05540264 2026-04-16,05:22:08.000,106,11153820,7165,0,1776316927,13190.88758979999,33576.17134032,53232.971557200006 2026-04-16,05:22:09.000,106,11153803,7445,0,1776316928,13190.87411718,28964.778526049995,53233.05540264 2026-04-16,05:22:10.000,106,11153762,7125,0,1776316929,13190.83369932,31731.56205105,53233.020467040005 2026-04-16,05:22:11.000,106,11153822,7245,0,1776316930,13190.773072529999,28503.645588839994,53232.9366216 2026-04-16,05:22:12.000,106,11153868,7205,0,1776316931,13190.793281459999,26658.930562620008,53232.90867312 2026-04-16,05:22:13.000,106,11153880,7405,0,1776316932,13190.800017769994,29887.037351339997,53232.901686000005 2026-04-16,05:22:14.000,106,11153843,7725,0,1776316933,13190.732654669999,30348.113895510003,53232.94360872001 2026-04-16,05:22:15.000,106,11153777,7405,0,1776316934,13190.759599909994,29425.84802109,53232.95758296 2026-04-16,05:22:16.000,106,11153773,7565,0,1776316935,13190.725918359989,25275.376670130005,53233.05540264 2026-04-16,05:22:17.000,106,11153969,7645,0,1776316936,13190.82696300999,33114.932666160006,53232.9366216 2026-04-16,05:22:19.000,106,11153739,7445,0,1776316938,13190.813490389999,22969.620345389994,53232.99251856001 2026-04-16,05:22:20.000,106,11153866,7125,0,1776316939,13190.820226699994,34498.14115128,53232.98553144 2026-04-16,05:22:21.000,106,11153781,7685,0,1776316940,13190.813490389999,25736.432066909998,53232.99950568 2026-04-16,05:22:22.000,106,11153779,7645,0,1776316941,13190.860644559994,29886.621452670006,53232.87373752001 2026-04-16,05:22:23.000,106,11153833,7725,0,1776316942,13190.87411718,29425.636547190006,53232.901686000005 2026-04-16,05:22:24.000,106,11153788,6765,0,1776316943,13190.89432611,31270.083706470003,53232.89469888001 2026-04-16,05:22:25.000,106,11153785,7645,0,1776316944,13190.89432611,31731.117955859998,53232.90867312 2026-04-16,05:22:26.000,106,11153753,7845,0,1776316945,13190.94821658999,25736.319280829994,53232.901686000005 2026-04-16,05:22:27.000,106,11153789,7725,0,1776316946,13190.96842551999,30347.627505540004,53232.94360872001 2026-04-16,05:22:28.000,106,11153799,7765,0,1776316947,13190.99537076,34036.64870844,53232.95758296 2026-04-16,05:22:30.000,106,11153843,7484,0,1776316949,13191.002107069995,29425.164255480006,53233.0064928 2026-04-16,05:22:31.000,106,11153877,7725,0,1776316950,13191.002107069995,28502.806742369998,53232.87373752001 2026-04-16,05:22:32.000,106,11153773,7484,0,1776316951,13191.00884337999,33114.136114470006,53232.971557200006 2026-04-16,05:22:33.000,106,11153833,7885,0,1776316952,13191.00884337999,26196.93058242,53232.97854432 2026-04-16,05:22:34.000,106,11153863,7685,0,1776316953,13190.941480279995,32191.658766149994,53232.91566024001 2026-04-16,05:22:35.000,106,11153760,7125,0,1776316954,13190.97516183,24813.440132100004,53232.9366216 2026-04-16,05:22:36.000,106,11153778,7445,0,1776316955,13190.89432611,34497.29525568,53232.96457008001 2026-04-16,05:22:37.000,106,11153767,7725,0,1776316956,13190.83369932,26657.767456169997,53232.96457008001 2026-04-16,05:22:38.000,106,11153790,7365,0,1776316957,13190.779808839994,24813.144068640002,53232.88072464 2026-04-16,05:22:39.000,106,11153852,7285,0,1776316958,13190.83369932,27118.907442509997,53232.94360872001 2026-04-16,05:22:41.000,106,11153845,7685,0,1776316960,13190.739390979994,31269.181417829997,53232.98553144 2026-04-16,05:22:42.000,106,11153910,7405,0,1776316961,13190.692236809999,31730.257962000003,53232.85976328 2026-04-16,05:22:43.000,106,11153908,7484,0,1776316962,13190.725918359989,34958.25901377,53232.95758296 2026-04-16,05:22:44.000,106,11153861,7565,0,1776316963,13190.591192159998,28963.347552659994,53232.91566024001 2026-04-16,05:22:45.000,106,11153911,7645,0,1776316964,13190.597928469993,24352.03932795,53232.90867312 2026-04-16,05:22:46.000,106,11153765,7805,0,1776316965,13190.544037989988,33113.84710014,53232.852776160005 2026-04-16,05:22:47.000,106,11153818,7325,0,1776316966,13190.483411200003,28041.293152140002,53232.85976328 2026-04-16,05:22:48.000,106,11153831,7605,0,1776316967,13190.402575480002,30808.224708869995,53232.88072464 2026-04-16,05:22:49.000,106,11153882,6965,0,1776316968,13190.382366550002,32652.841047270005,53232.91566024001 2026-04-16,05:22:50.000,106,11153838,7484,0,1776316969,13190.341948690002,30347.225705129997,53232.88771176 2026-04-16,05:22:52.000,106,11153887,7765,0,1776316971,13190.294794519992,30808.415035380007,53232.84578904001 2026-04-16,05:22:53.000,106,11153898,7165,0,1776316972,13190.166804629996,32192.011222650006,53232.8318148 2026-04-16,05:22:54.000,106,11153769,7605,0,1776316973,13190.099441530001,28502.870184540006,53232.85976328 2026-04-16,05:22:55.000,106,11153895,7805,0,1776316974,13190.126386769996,27119.654650290002,53232.782904960004 2026-04-16,05:22:56.000,106,11153900,7325,0,1776316975,13190.079232600001,31731.25188933,53232.8667504 2026-04-16,05:22:57.000,106,11153753,7445,0,1776316976,13190.025342119996,32192.420072189998,53232.84578904001 2026-04-16,05:22:58.000,106,11153789,7565,0,1776316977,13189.95124270999,28503.314279729995,53232.83880192 2026-04-16,05:22:59.000,106,11153821,7685,0,1776316978,13189.95797902,31270.372720800005,53232.901686000005 2026-04-16,05:23:00.000,106,11153873,7645,0,1776316979,13189.95124270999,32192.899413029998,53232.83880192 2026-04-16,05:23:01.000,106,11153852,7245,0,1776316980,13189.95124270999,27581.400861810005,53232.88771176 2026-04-16,05:23:03.000,106,11153816,7165,0,1776316982,13189.843461749995,32193.174329100002,53232.8318148 2026-04-16,05:23:04.000,106,11153815,7885,0,1776316983,13189.8771433,33576.62248464,53232.81085344 2026-04-16,05:23:05.000,106,11153763,7845,0,1776316984,13189.843461749995,31270.993044240007,53232.7619436 2026-04-16,05:23:06.000,106,11153945,7484,0,1776316985,13189.70873554999,30348.79061199,53232.803866320006 2026-04-16,05:23:07.000,106,11153777,7685,0,1776316986,13189.742417099995,28043.132975069995,53232.81784056 2026-04-16,05:23:08.000,106,11153781,7525,0,1776316987,13189.782834959995,30348.94569285,53232.71303376 2026-04-16,05:23:09.000,106,11153904,7245,0,1776316988,13189.78957126999,29887.869148679994,53232.78989208 2026-04-16,05:23:10.000,106,11153755,7645,0,1776316989,13189.77609865,31271.40894291,53232.84578904001 2026-04-16,05:23:11.000,106,11153830,7325,0,1776316990,13189.76936233999,28965.652618170003,53232.852776160005 2026-04-16,05:23:12.000,106,11153797,7805,0,1776316991,13189.782834959995,30349.12897023,53232.77591784001 2026-04-16,05:23:14.000,106,11153839,7565,0,1776316993,13189.843461749995,25276.328302680005,53232.75495648001 2026-04-16,05:23:15.000,106,11153879,7645,0,1776316994,13189.863670679995,33577.165267649994,53232.733995120005 2026-04-16,05:23:16.000,106,11153841,7445,0,1776316995,13189.91756116,27120.96578847,53232.78989208 2026-04-16,05:23:17.000,106,11153773,7685,0,1776316996,13189.863670679995,32193.710062979997,53232.74796936001 2026-04-16,05:23:18.000,106,11153891,7484,0,1776316997,13189.91082484999,29887.904394330006,53232.72700800001 2026-04-16,05:23:19.000,106,11153793,7685,0,1776316998,13189.99839688,32193.653669940002,53232.70604664001 2026-04-16,05:23:20.000,106,11153810,7005,0,1776316999,13189.991660569991,33577.151169389996,53232.733995120005 2026-04-16,05:23:21.000,106,11153774,7365,0,1776317000,13190.025342119996,33115.9759374,53232.74796936001 2026-04-16,05:23:22.000,106,11153785,7805,0,1776317001,13190.045551049996,32193.590227769993,53232.65014968 2026-04-16,05:23:23.000,106,11153842,7165,0,1776317002,13190.126386769996,31271.23271466,53232.72002088 2026-04-16,05:23:25.000,106,11153708,7045,0,1776317004,13190.220695110002,28504.181322720004,53232.74796936001 2026-04-16,05:23:26.000,106,11153863,8005,0,1776317005,13190.315003449992,29426.447197140005,53232.64316256 2026-04-16,05:23:27.000,106,11153845,7605,0,1776317006,13190.362157620002,30348.586187220004,53232.733995120005 2026-04-16,05:23:28.000,106,11153822,7484,0,1776317007,13190.456465959993,32193.146132580005,53232.72002088 2026-04-16,05:23:29.000,106,11153839,7925,0,1776317008,13190.476674889993,25275.870109230003,53232.69905952 2026-04-16,05:23:30.000,106,11153899,7484,0,1776317009,13190.557510609993,26198.079590609996,53232.733995120005 2026-04-16,05:23:31.000,106,11153867,7805,0,1776317010,13190.645082639989,31270.61239122,53232.72002088 2026-04-16,05:23:32.000,106,11153889,7765,0,1776317011,13190.705709429989,35881.92766505999,53232.77591784001 2026-04-16,05:23:33.000,106,11153781,7925,0,1776317012,13190.698973119994,30809.211587070007,53232.77591784001 2026-04-16,05:23:34.000,106,11153816,7285,0,1776317013,13190.793281459999,29425.643596320006,53232.82482768001 2026-04-16,05:23:36.000,106,11153806,7325,0,1776317015,13190.85390825,30347.81078292,53232.82482768001 2026-04-16,05:23:37.000,106,11153828,7365,0,1776317016,13190.83369932,28964.270988689997,53232.82482768001 2026-04-16,05:23:38.000,106,11153760,7125,0,1776317017,13190.88758979999,30347.585210760008,53232.8318148 2026-04-16,05:23:39.000,106,11153814,7285,0,1776317018,13190.91453504,28964.08771131,53232.88771176 2026-04-16,05:23:40.000,106,11153854,7565,0,1776317019,13190.89432611,30808.577165370007,53232.88072464 2026-04-16,05:23:41.000,106,11153831,7805,0,1776317020,13190.91453504,32653.186454640003,53232.88072464 2026-04-16,05:23:42.000,106,11153851,7445,0,1776317021,13190.96842551999,32653.038422910002,53232.852776160005 2026-04-16,05:23:43.000,106,11153827,7645,0,1776317022,13190.94821658999,28963.883286540004,53232.90867312 2026-04-16,05:23:44.000,106,11153725,7885,0,1776317023,13190.941480279995,29424.92458506,53232.85976328 2026-04-16,05:23:45.000,106,11153862,6885,0,1776317024,13190.921271349995,28963.74935307,53232.88771176 2026-04-16,05:23:47.000,106,11153911,7645,0,1776317026,13190.901062419995,29885.88834315,53233.06238976001 2026-04-16,05:23:48.000,106,11153898,7405,0,1776317027,13190.90779872999,32191.616471369998,53232.98553144 2026-04-16,05:23:49.000,106,11153825,7685,0,1776317028,13190.86738086999,29424.861142890004,53233.04841552 2026-04-16,05:23:50.000,106,11153871,7765,0,1776317029,13190.87411718,28963.74935307,53232.95758296 2026-04-16,05:23:51.000,106,11153846,7445,0,1776317030,13190.860644559994,31730.490583289997,53233.083351119996 2026-04-16,05:23:52.000,106,11153864,7365,0,1776317031,13190.82696300999,32191.75745397,53233.02745416 2026-04-16,05:23:53.000,106,11153894,7325,0,1776317032,13190.76633621999,32652.74235945,53232.98553144 2026-04-16,05:23:54.000,106,11153841,8165,0,1776317033,13190.773072529999,29424.713111160003,53233.06238976001 2026-04-16,05:23:55.000,106,11153799,7645,0,1776317034,13190.739390979994,33575.142167340004,53233.11129960001 2026-04-16,05:23:56.000,106,11153863,7725,0,1776317035,13190.672027879998,30808.18946322,53233.05540264 2026-04-16,05:23:58.000,106,11153819,7565,0,1776317037,13190.577719539993,31730.518779809994,53233.18117080001 2026-04-16,05:23:59.000,106,11153755,7685,0,1776317038,13190.517092749993,27580.32939405,53233.13226096001 2026-04-16,05:24:00.000,106,11153841,7605,0,1776317039,13190.490147509998,31730.589271110002,53233.118286720004 2026-04-16,05:24:01.000,106,11153796,7285,0,1776317040,13190.402575480002,33114.02332839,53233.11129960001 2026-04-16,05:24:02.000,106,11153888,7125,0,1776317041,13190.362157620002,28502.715103680006,53233.09033824001 2026-04-16,05:24:03.000,106,11153840,7205,0,1776317042,13190.274585589992,32653.038422910002,53233.09033824001 2026-04-16,05:24:04.000,106,11153917,7565,0,1776317043,13190.261112970002,31269.569119980006,53233.09732536 2026-04-16,05:24:05.000,106,11153856,7085,0,1776317044,13190.180277250001,27580.554966209995,53233.118286720004 2026-04-16,05:24:06.000,106,11153850,7405,0,1776317045,13190.106177839996,30808.407986250008,53233.03444128 2026-04-16,05:24:07.000,106,11153848,7085,0,1776317046,13190.072496289991,23891.329338540003,53233.020467040005 2026-04-16,05:24:09.000,106,11153919,7765,0,1776317048,13189.91756116,28964.108858699998,53233.139248080006 2026-04-16,05:24:10.000,106,11153870,7405,0,1776317049,13189.863670679995,32192.08171395,53233.118286720004 2026-04-16,05:24:11.000,106,11153837,7645,0,1776317050,13189.79630758,26197.198449360003,53233.04841552 2026-04-16,05:24:12.000,106,11153856,7325,0,1776317051,13189.722208169995,29425.22769765,53233.04841552 2026-04-16,05:24:13.000,106,11153829,7845,0,1776317052,13189.74915340999,33575.5087221,53232.98553144 2026-04-16,05:24:14.000,106,11153912,7365,0,1776317053,13189.70873554999,28964.214595650003,53233.05540264 2026-04-16,05:24:15.000,106,11153917,7765,0,1776317054,13189.65484507,28041.899377320005,53233.12527384 2026-04-16,05:24:16.000,106,11153827,7925,0,1776317055,13189.61442721,29886.480470070004,53233.02745416 2026-04-16,05:24:17.000,106,11153876,7205,0,1776317056,13189.553800419999,25736.284035179997,53233.06238976001 2026-04-16,05:24:18.000,106,11153781,7685,0,1776317057,13189.472964699999,31731.188447160006,53233.02745416 2026-04-16,05:24:20.000,106,11153831,7725,0,1776317059,13189.425810529989,33114.791683560004,53233.06238976001 2026-04-16,05:24:21.000,106,11153806,7285,0,1776317060,13189.412337909998,34037.10690189,53232.94360872001 2026-04-16,05:24:22.000,106,11153806,7405,0,1776317061,13189.358447429993,30809.091751860004,53232.91566024001 2026-04-16,05:24:23.000,106,11153821,7685,0,1776317062,13189.365183739988,28503.342476250007,53232.92963448 2026-04-16,05:24:24.000,106,11153858,7285,0,1776317063,13189.324765879988,29886.959810910004,53232.87373752001 2026-04-16,05:24:25.000,106,11153770,7205,0,1776317064,13189.311293259998,23892.048349799996,53232.81085344 2026-04-16,05:24:26.000,106,11153752,7445,0,1776317065,13189.318029569993,28964.637543449993,53232.82482768001 2026-04-16,05:24:27.000,106,11153787,7805,0,1776317066,13189.297820639993,29425.833922830003,53232.803866320006 2026-04-16,05:24:28.000,106,11153722,7205,0,1776317067,13189.311293259998,34959.80982237001,53232.8667504 2026-04-16,05:24:29.000,106,11153860,7405,0,1776317068,13189.297820639993,29425.989003690003,53232.79687920001 2026-04-16,05:24:31.000,106,11153933,7845,0,1776317070,13189.318029569993,31270.725177300003,53232.82482768001 2026-04-16,05:24:32.000,106,11153755,7765,0,1776317071,13189.358447429993,30348.550941570007,53232.76893072 2026-04-16,05:24:33.000,106,11153836,7565,0,1776317072,13189.378656359993,27581.654630489997,53232.82482768001 2026-04-16,05:24:34.000,106,11153904,7325,0,1776317073,13189.392128979998,30809.846008769993,53232.88771176 2026-04-16,05:24:35.000,106,11153743,7805,0,1776317074,13189.358447429993,28042.942648559998,53232.81085344 2026-04-16,05:24:36.000,106,11153803,7685,0,1776317075,13189.459492079994,28965.335407320003,53232.90867312 2026-04-16,05:24:37.000,106,11153826,7365,0,1776317076,13189.412337909998,26198.481391020003,53232.89469888001 2026-04-16,05:24:38.000,106,11153886,7245,0,1776317077,13189.425810529989,29426.559983219995,53232.8667504 2026-04-16,05:24:39.000,106,11153874,7405,0,1776317078,13189.432546839998,28504.308207060007,53232.84578904001 2026-04-16,05:24:40.000,106,11153763,7685,0,1776317079,13189.452755769998,25737.496485540003,53232.88072464 2026-04-16,05:24:42.000,106,11153780,7205,0,1776317081,13189.459492079994,29887.988983889998,53232.89469888001 2026-04-16,05:24:43.000,106,11153913,7805,0,1776317082,13189.493173629999,27582.317248709995,53232.88072464 2026-04-16,05:24:44.000,106,11153930,7165,0,1776317083,13189.472964699999,26660.016128639996,53232.83880192 2026-04-16,05:24:45.000,106,11153875,7525,0,1776317084,13189.486437319989,29427.032274929996,53232.87373752001 2026-04-16,05:24:46.000,106,11153875,7805,0,1776317085,13189.412337909998,28504.907383109996,53232.85976328 2026-04-16,05:24:47.000,106,11153897,7685,0,1776317086,13189.425810529989,27121.409883660002,53232.88072464 2026-04-16,05:24:48.000,106,11153815,7845,0,1776317087,13189.472964699999,31271.88123462,53232.85976328 2026-04-16,05:24:49.000,106,11153830,7365,0,1776317088,13189.446019459989,28966.075565969993,53232.92264736001 2026-04-16,05:24:50.000,106,11153835,7725,0,1776317089,13189.459492079994,28505.118857010006,53232.97854432 2026-04-16,05:24:51.000,106,11153738,6605,0,1776317090,13189.405601599989,29427.4481736,53232.89469888001 2026-04-16,05:24:53.000,106,11153820,7085,0,1776317092,13189.365183739988,32194.577105970006,53232.96457008001 2026-04-16,05:24:54.000,106,11153823,8085,0,1776317093,13189.385392669989,27121.889224500002,53232.95758296 2026-04-16,05:24:55.000,106,11153903,7845,0,1776317094,13189.371920049998,27121.93151928,53232.901686000005 2026-04-16,05:24:56.000,106,11153829,7645,0,1776317095,13189.371920049998,32194.78153074,53232.97854432 2026-04-16,05:24:57.000,106,11153883,8125,0,1776317096,13189.398865289993,25738.624346340002,53232.88771176 2026-04-16,05:24:58.000,106,11153869,7605,0,1776317097,13189.351711119998,33117.31527209999,53232.92264736001 2026-04-16,05:24:59.000,106,11153795,7725,0,1776317098,13189.331502189998,23894.156039670008,53232.971557200006 2026-04-16,05:25:00.000,106,11153850,7285,0,1776317099,13189.358447429993,25738.80762372,53232.94360872001 2026-04-16,05:25:01.000,106,11153839,7805,0,1776317100,13189.371920049998,34962.185379179995,53232.99251856001 2026-04-16,05:25:02.000,106,11153757,7685,0,1776317101,13189.358447429993,31734.036295679995,53232.94360872001 2026-04-16,05:25:04.000,106,11153828,7045,0,1776317103,13189.378656359993,28045.064436689994,53233.0064928 2026-04-16,05:25:05.000,106,11153929,7845,0,1776317104,13189.419074219993,32656.73216703,53232.97854432 2026-04-16,05:25:06.000,106,11153775,7965,0,1776317105,13189.405601599989,29889.87815073,53233.03444128 2026-04-16,05:25:07.000,106,11153850,7085,0,1776317106,13189.365183739988,30812.228614709995,53232.95758296 2026-04-16,05:25:08.000,106,11153764,7405,0,1776317107,13189.365183739988,29889.976838550007,53232.901686000005 2026-04-16,05:25:09.000,106,11153816,7205,0,1776317108,13189.378656359993,29890.103722889995,53233.02745416 2026-04-16,05:25:10.000,106,11153748,7325,0,1776317109,13189.338238499993,36807.69695709,53232.9366216 2026-04-16,05:25:11.000,106,11153842,7445,0,1776317110,13189.297820639993,28045.65656361,53233.04142840001 2026-04-16,05:25:12.000,106,11153813,7765,0,1776317111,13189.304556949988,34040.899333830006,53232.99251856001 2026-04-16,05:25:13.000,106,11153820,7245,0,1776317112,13189.318029569993,30351.66665703,53233.02745416 2026-04-16,05:25:15.000,106,11153804,7365,0,1776317114,13189.230457539998,28968.324238440007,53232.9366216 2026-04-16,05:25:16.000,106,11153839,7805,0,1776317115,13189.264139090003,29429.591109119996,53233.0064928 2026-04-16,05:25:17.000,106,11153866,7085,0,1776317116,13189.331502189998,32196.614304539995,53232.92963448 2026-04-16,05:25:18.000,106,11153833,7685,0,1776317117,13189.230457539998,24818.092557900003,53233.076364 2026-04-16,05:25:19.000,106,11153793,7685,0,1776317118,13189.284348019988,28968.676694940004,53233.020467040005 2026-04-16,05:25:20.000,106,11153754,7205,0,1776317119,13189.277611709993,35425.01010759,53232.99251856001 2026-04-16,05:25:21.000,106,11153849,7965,0,1776317120,13189.291084329998,30352.336324379998,53233.04142840001 2026-04-16,05:25:22.000,106,11153804,7205,0,1776317121,13189.257402779993,32658.17723868,53232.99251856001 2026-04-16,05:25:23.000,106,11153873,7885,0,1776317122,13189.311293259998,32658.32527041,53232.92264736001 2026-04-16,05:25:24.000,106,11153789,7605,0,1776317123,13189.351711119998,29891.280927600004,53233.0064928 2026-04-16,05:25:26.000,106,11153844,7445,0,1776317125,13189.331502189998,30352.519601759996,53233.069376880005 2026-04-16,05:25:27.000,106,11153849,7845,0,1776317126,13189.365183739988,30352.554847410007,53233.05540264 2026-04-16,05:25:28.000,106,11153820,7205,0,1776317127,13189.371920049998,30352.590093060004,53233.0064928 2026-04-16,05:25:29.000,106,11153791,7605,0,1776317128,13189.432546839998,28969.022102310002,53233.04841552 2026-04-16,05:25:30.000,106,11153782,7245,0,1776317129,13189.472964699999,29891.421910200006,53233.04142840001 2026-04-16,05:25:31.000,106,11153828,7005,0,1776317130,13189.540327799994,30352.702879139993,53233.03444128 2026-04-16,05:25:32.000,106,11153822,7365,0,1776317131,13189.60769089999,29430.281923860006,53233.04841552 2026-04-16,05:25:33.000,106,11153817,7765,0,1776317132,13189.681790309995,35886.65763129,53232.98553144 2026-04-16,05:25:34.000,106,11153781,7645,0,1776317133,13189.72894447999,22051.485261149995,53233.09033824001 2026-04-16,05:25:35.000,106,11153863,7405,0,1776317134,13189.843461749995,28046.622294419998,53233.083351119996 2026-04-16,05:25:37.000,106,11153773,7685,0,1776317136,13189.99839688,27585.418865910004,53233.10431248 2026-04-16,05:25:38.000,106,11153797,7565,0,1776317137,13190.079232600001,34502.92751055,53233.09732536 2026-04-16,05:25:39.000,106,11153695,7525,0,1776317138,13190.187013559997,30813.539752890007,53233.09732536 2026-04-16,05:25:40.000,106,11153763,7685,0,1776317139,13190.227431419997,28507.649494679994,53233.15322232 2026-04-16,05:25:41.000,106,11153763,7725,0,1776317140,13190.355421309992,29891.02010979,53233.139248080006 2026-04-16,05:25:42.000,106,11153791,7605,0,1776317141,13190.436257029993,29429.894221709998,53233.10431248 2026-04-16,05:25:43.000,106,11153864,7045,0,1776317142,13190.503620129988,31274.461216199998,53233.2161064 2026-04-16,05:25:44.000,106,11153739,7805,0,1776317143,13190.544037989988,30813.229591170006,53233.139248080006 2026-04-16,05:25:45.000,106,11153821,7765,0,1776317144,13190.624873709989,29890.759291979994,53233.19514504 2026-04-16,05:25:46.000,106,11153808,7325,0,1776317145,13190.725918359989,34041.20949555001,53233.20213216 2026-04-16,05:25:48.000,106,11153782,7285,0,1776317147,13190.76633621999,28045.839840989996,53233.29296472 2026-04-16,05:25:49.000,106,11153864,7205,0,1776317148,13190.83369932,33118.66870506,53233.251041999996 2026-04-16,05:25:50.000,106,11153880,7085,0,1776317149,13190.92800765999,32196.24774978,53233.3209132 2026-04-16,05:25:51.000,106,11153801,8165,0,1776317150,13190.961689209995,30351.469281390004,53233.34886168001 2026-04-16,05:25:52.000,106,11153840,7285,0,1776317151,13191.002107069995,26662.130867640008,53233.418732879996 2026-04-16,05:25:53.000,106,11153832,7405,0,1776317152,13191.05599755,31273.65056625,53233.41174576 2026-04-16,05:25:54.000,106,11153800,7165,0,1776317153,13191.06947016999,30812.50353078,53233.43969424 2026-04-16,05:25:55.000,106,11153870,7245,0,1776317154,13191.09641541,25278.414845160005,53233.48860408 2026-04-16,05:25:56.000,106,11153785,8005,0,1776317155,13191.15030588999,28045.395745800008,53233.46764272001 2026-04-16,05:25:57.000,106,11153773,7605,0,1776317156,13191.17725113,27584.107727730006,53233.50956544 2026-04-16,05:25:59.000,106,11153694,7165,0,1776317158,13191.244614229996,30812.249762100008,53233.48860408 2026-04-16,05:26:00.000,106,11153781,7965,0,1776317159,13191.251350539991,27122.995937910004,53233.59341088001 2026-04-16,05:26:01.000,106,11153746,7445,0,1776317160,13191.23787792,29428.787508299996,53233.572449520005 2026-04-16,05:26:02.000,106,11153850,7405,0,1776317161,13191.305241019996,30812.299106010003,53233.61437224001 2026-04-16,05:26:03.000,106,11153783,7805,0,1776317162,13191.305241019996,28506.47228997,53233.61437224001 2026-04-16,05:26:04.000,106,11153839,7765,0,1776317163,13191.264823159996,27122.988888780004,53233.62834648 2026-04-16,05:26:05.000,106,11153796,7245,0,1776317164,13191.278295780001,28967.633423699997,53233.67725632 2026-04-16,05:26:06.000,106,11153839,7885,0,1776317165,13191.25808685,31734.61432434,53233.621359360004 2026-04-16,05:26:07.000,106,11153831,7685,0,1776317166,13191.305241019996,28967.61932544,53233.7052048 2026-04-16,05:26:08.000,106,11153820,7365,0,1776317167,13191.291768399991,31734.593176950002,53233.66328208001 2026-04-16,05:26:10.000,106,11153768,7205,0,1776317169,13191.251350539991,28967.541785010006,53233.71219192001 2026-04-16,05:26:11.000,106,11153796,7445,0,1776317170,13191.21766899,28045.247714070007,53233.73315328001 2026-04-16,05:26:12.000,106,11153836,7525,0,1776317171,13191.19746006,29428.674722220007,53233.73315328001 2026-04-16,05:26:13.000,106,11153746,7125,0,1776317172,13191.1570422,27122.742169229998,53233.754114639996 2026-04-16,05:26:14.000,106,11153789,7725,0,1776317173,13191.10988802999,31734.346457399995,53233.810011600006 2026-04-16,05:26:15.000,106,11153775,7325,0,1776317174,13191.082942789995,23894.621282249995,53233.83097296001 2026-04-16,05:26:16.000,106,11153843,7565,0,1776317175,13191.06947016999,28044.98689626,53233.81699872 2026-04-16,05:26:17.000,106,11153786,7165,0,1776317176,13191.03578862,28044.930503220006,53233.810011600006 2026-04-16,05:26:18.000,106,11153797,7765,0,1776317177,13191.04926123999,32195.465296349998,53233.81699872 2026-04-16,05:26:19.000,106,11153741,7805,0,1776317178,13190.99537076,27122.629383149993,53233.88686992 2026-04-16,05:26:21.000,106,11153700,7365,0,1776317180,13190.90779872999,22510.947554550003,53233.907831280005 2026-04-16,05:26:22.000,106,11153704,7484,0,1776317181,13190.88758979999,29889.476350319994,53233.789050240004 2026-04-16,05:26:23.000,106,11153787,7645,0,1776317182,13190.880853489994,28044.916404960008,53233.81699872 2026-04-16,05:26:24.000,106,11153756,7285,0,1776317183,13190.83369932,28506.021145649996,53233.76808888 2026-04-16,05:26:25.000,106,11153772,7405,0,1776317184,13190.80675407999,28506.056391299993,53233.76808888 2026-04-16,05:26:26.000,106,11153816,7445,0,1776317185,13190.78654514999,32195.310215489997,53233.80302448001 2026-04-16,05:26:27.000,106,11153764,7484,0,1776317186,13190.793281459999,35884.58518707,53233.80302448001 2026-04-16,05:26:28.000,106,11153779,7565,0,1776317187,13190.739390979994,30811.84091256,53233.85193432001 2026-04-16,05:26:29.000,106,11153770,7325,0,1776317188,13190.78654514999,30350.54584536,53233.789050240004 2026-04-16,05:26:30.000,106,11153752,7525,0,1776317189,13190.739390979994,28967.034247649994,53233.83097296001 2026-04-16,05:26:32.000,106,11153787,7484,0,1776317191,13190.732654669999,34500.897361109994,53233.83796008 2026-04-16,05:26:33.000,106,11153774,7405,0,1776317192,13190.739390979994,24816.548798429998,53233.789050240004 2026-04-16,05:26:34.000,106,11153760,7245,0,1776317193,13190.705709429989,27583.416912989996,53233.86590856 2026-04-16,05:26:35.000,106,11153779,7645,0,1776317194,13190.678764189994,34500.82686981,53233.83796008 2026-04-16,05:26:36.000,106,11153768,7165,0,1776317195,13190.76633621999,28505.760327840006,53233.83097296001 2026-04-16,05:26:37.000,106,11153675,7725,0,1776317196,13190.76633621999,27122.178238830005,53233.80302448001 2026-04-16,05:26:38.000,106,11153812,7085,0,1776317197,13190.80675407999,30811.417964759996,53233.775076 2026-04-16,05:26:39.000,106,11153731,7685,0,1776317198,13190.746127289989,32194.908415080004,53233.754114639996 2026-04-16,05:26:40.000,106,11153778,7245,0,1776317199,13190.793281459999,30811.495505190003,53233.87289568 2026-04-16,05:26:41.000,106,11153849,7925,0,1776317200,13190.85390825,33578.30722671001,53233.86590856 2026-04-16,05:26:43.000,106,11153786,7405,0,1776317202,13190.80675407999,31272.52975458,53233.81699872 2026-04-16,05:26:44.000,106,11153787,7685,0,1776317203,13190.779808839994,28966.62539811,53233.76808888 2026-04-16,05:26:45.000,106,11153800,7565,0,1776317204,13190.78654514999,25738.47631461,53233.74712752 2026-04-16,05:26:46.000,106,11153735,7565,0,1776317205,13190.78654514999,28505.33033091,53233.80302448001 2026-04-16,05:26:47.000,106,11153780,7405,0,1776317206,13190.813490389999,28505.224593959996,53233.775076 2026-04-16,05:26:48.000,106,11153799,7565,0,1776317207,13190.83369932,29427.582107070004,53233.8449472 2026-04-16,05:26:49.000,106,11153780,7325,0,1776317208,13190.813490389999,28966.350482039998,53233.789050240004 2026-04-16,05:26:50.000,106,11153804,7405,0,1776317209,13190.840435629994,31733.33843181,53233.83796008 2026-04-16,05:26:51.000,106,11153867,7965,0,1776317210,13190.80675407999,26199.404827050006,53233.83097296001 2026-04-16,05:26:52.000,106,11153844,7205,0,1776317211,13190.82696300999,32194.281042510003,53233.86590856 2026-04-16,05:26:54.000,106,11153746,7245,0,1776317213,13190.793281459999,29427.30014187,53233.83796008 2026-04-16,05:26:55.000,106,11153809,8005,0,1776317214,13190.800017769994,29427.271945350003,53233.87988280001 2026-04-16,05:26:56.000,106,11153819,7885,0,1776317215,13190.83369932,27121.480374959996,53233.858921440005 2026-04-16,05:26:57.000,106,11153793,8085,0,1776317216,13190.76633621999,25276.842889170002,53233.87988280001 2026-04-16,05:26:58.000,106,11153800,7285,0,1776317217,13190.78654514999,31732.943680530007,53233.96372824 2026-04-16,05:26:59.000,106,11153782,7165,0,1776317218,13190.813490389999,31271.824841580004,53233.858921440005 2026-04-16,05:27:00.000,106,11153789,7925,0,1776317219,13190.800017769994,26199.038272289996,53233.85193432001 2026-04-16,05:27:01.000,106,11153716,7405,0,1776317220,13190.752863599999,26660.164160369997,53233.90084416001 2026-04-16,05:27:02.000,106,11153792,7405,0,1776317221,13190.752863599999,29427.102766230004,53233.907831280005 2026-04-16,05:27:03.000,106,11153922,7285,0,1776317222,13190.759599909994,29427.201454049995,53233.8449472 2026-04-16,05:27:05.000,106,11153840,7125,0,1776317224,13190.685500499989,32193.98497905,53233.858921440005 2026-04-16,05:27:06.000,106,11153656,7645,0,1776317225,13190.672027879998,28965.941632500006,53233.79603736 2026-04-16,05:27:07.000,106,11153819,7845,0,1776317226,13190.618137399993,32194.027273829997,53233.87289568 2026-04-16,05:27:08.000,106,11153824,7405,0,1776317227,13190.597928469993,27582.472329569995,53233.907831280005 2026-04-16,05:27:09.000,106,11153781,7845,0,1776317228,13190.550774299998,30810.621413069995,53233.83097296001 2026-04-16,05:27:10.000,106,11153941,7645,0,1776317229,13190.523829059988,24815.56192023,53233.87988280001 2026-04-16,05:27:11.000,106,11153866,7445,0,1776317230,13190.476674889993,30349.382738910004,53233.89385704 2026-04-16,05:27:12.000,106,11153721,7845,0,1776317231,13190.469938579998,33116.2579026,53233.956741120004 2026-04-16,05:27:13.000,106,11153824,7085,0,1776317232,13190.456465959993,28965.871141199998,53233.96372824 2026-04-16,05:27:14.000,106,11153824,7245,0,1776317233,13190.490147509998,30349.340444129994,53233.83097296001 2026-04-16,05:27:16.000,106,11153790,7325,0,1776317235,13190.368893929997,32655.181358429996,53233.921805519996 2026-04-16,05:27:17.000,106,11153794,7365,0,1776317236,13190.382366550002,28043.654610690006,53233.977702480006 2026-04-16,05:27:18.000,106,11153669,7805,0,1776317237,13190.274585589992,32194.097765130005,53233.90084416001 2026-04-16,05:27:19.000,106,11153769,7765,0,1776317238,13190.234167729992,27582.549870000003,53233.956741120004 2026-04-16,05:27:20.000,106,11153828,7365,0,1776317239,13190.234167729992,31271.810743320006,53233.907831280005 2026-04-16,05:27:21.000,106,11153826,7525,0,1776317240,13190.220695110002,31733.056466609996,53233.93577976 2026-04-16,05:27:22.000,106,11153786,7525,0,1776317241,13190.139859390001,27582.73314738,53233.9148184 2026-04-16,05:27:23.000,106,11153792,7285,0,1776317242,13190.092705219991,25276.920429599995,53233.97071536001 2026-04-16,05:27:24.000,106,11153760,7285,0,1776317243,13190.160068320001,30349.714048020003,53234.00565096 2026-04-16,05:27:25.000,106,11153743,7645,0,1776317244,13190.011869499991,30810.88928001,53233.94276688 2026-04-16,05:27:27.000,106,11153791,7765,0,1776317246,13189.95797902,31733.225645729995,53233.858921440005 2026-04-16,05:27:28.000,106,11153791,7565,0,1776317247,13189.93777009,29427.603254460002,53233.92879264001 2026-04-16,05:27:29.000,106,11153831,7725,0,1776317248,13189.883879609995,31272.240740249996,53233.76110176001 2026-04-16,05:27:30.000,106,11153789,7685,0,1776317249,13189.83672544,31272.304182420005,53233.810011600006 2026-04-16,05:27:31.000,106,11153812,7245,0,1776317250,13189.74915340999,37267.35662613,53233.775076 2026-04-16,05:27:32.000,106,11153837,7645,0,1776317251,13189.742417099995,28505.421969600007,53233.8449472 2026-04-16,05:27:33.000,106,11153719,7885,0,1776317252,13189.722208169995,28505.591148720006,53233.72616616 2026-04-16,05:27:34.000,106,11153792,7165,0,1776317253,13189.71547186,34500.770476770005,53233.754114639996 2026-04-16,05:27:35.000,106,11153724,7525,0,1776317254,13189.66831768999,33578.3988654,53233.72616616 2026-04-16,05:27:36.000,106,11153734,7605,0,1776317255,13189.64810875999,27583.466256900007,53233.78206312001 2026-04-16,05:27:38.000,106,11153794,7165,0,1776317257,13189.553800419999,28505.887212179994,53233.78206312001 2026-04-16,05:27:39.000,106,11153876,7565,0,1776317258,13189.486437319989,28967.055395040006,53233.7052048 2026-04-16,05:27:40.000,106,11153773,7525,0,1776317259,13189.499909939994,26661.39775812,53233.71219192001 2026-04-16,05:27:41.000,106,11153716,7165,0,1776317260,13189.479701009994,26200.300066559998,53233.71219192001 2026-04-16,05:27:42.000,106,11153736,7245,0,1776317261,13189.439283149994,28045.14197712,53233.7052048 2026-04-16,05:27:43.000,106,11153739,8005,0,1776317262,13189.412337909998,24816.908304059994,53233.740140400005 2026-04-16,05:27:44.000,106,11153808,7325,0,1776317263,13189.452755769998,30812.136976020003,53233.642320720006 2026-04-16,05:27:45.000,106,11153748,7205,0,1776317264,13189.432546839998,30812.193369059998,53233.621359360004 2026-04-16,05:27:46.000,106,11153759,7645,0,1776317265,13189.419074219993,33118.02723423,53233.71917904 2026-04-16,05:27:47.000,106,11153786,7245,0,1776317266,13189.392128979998,30351.088628369995,53233.642320720006 2026-04-16,05:27:49.000,106,11153730,7365,0,1776317268,13189.385392669989,26661.919393739998,53233.63533360001 2026-04-16,05:27:50.000,106,11153785,7725,0,1776317269,13189.371920049998,30351.293053140005,53233.61437224001 2026-04-16,05:27:51.000,106,11153815,7645,0,1776317270,13189.398865289993,32657.098721789996,53233.5305268 2026-04-16,05:27:52.000,106,11153785,7685,0,1776317271,13189.432546839998,32657.06347614,53233.600398 2026-04-16,05:27:53.000,106,11153722,7445,0,1776317272,13189.412337909998,25278.47828733,53233.63533360001 2026-04-16,05:27:54.000,106,11153807,7605,0,1776317273,13189.479701009994,32657.190360480003,53233.57943664 2026-04-16,05:27:55.000,106,11153778,7285,0,1776317274,13189.493173629999,30812.545825559995,53233.64930784 2026-04-16,05:27:56.000,106,11153776,7245,0,1776317275,13189.513382559999,30351.483379650002,53233.57943664 2026-04-16,05:27:57.000,106,11153765,7845,0,1776317276,13189.506646249989,29429.097670019997,53233.61437224001 2026-04-16,05:27:58.000,106,11153764,6885,0,1776317277,13189.54706410999,28967.950634549998,53233.572449520005 2026-04-16,05:28:00.000,106,11153723,7565,0,1776317279,13189.60769089999,31273.728106680006,53233.61437224001 2026-04-16,05:28:01.000,106,11153824,7645,0,1776317280,13189.64810875999,27584.34034902,53233.63533360001 2026-04-16,05:28:02.000,106,11153827,7645,0,1776317281,13189.70873554999,31734.92448606,53233.62834648 2026-04-16,05:28:03.000,106,11153813,7845,0,1776317282,13189.742417099995,28967.880143250004,53233.63533360001 2026-04-16,05:28:04.000,106,11153765,7725,0,1776317283,13189.75588972,24817.415841420006,53233.642320720006 2026-04-16,05:28:05.000,106,11153728,7445,0,1776317284,13189.762626029995,31734.868093020006,53233.55148816 2026-04-16,05:28:06.000,106,11153559,8005,0,1776317285,13189.782834959995,32196.008079360006,53233.66328208001 2026-04-16,05:28:07.000,106,11153821,7805,0,1776317286,13189.81651651,26662.095621989996,53233.621359360004 2026-04-16,05:28:08.000,106,11153893,7645,0,1776317287,13189.843461749995,30812.588120340006,53233.65629496 2026-04-16,05:28:09.000,106,11153810,7205,0,1776317288,13189.85693437,34963.09471695,53233.64930784 2026-04-16,05:28:11.000,106,11153843,7845,0,1776317290,13189.91756116,29890.315196790005,53233.63533360001 2026-04-16,05:28:12.000,106,11153850,7325,0,1776317291,13189.91756116,29890.294049400007,53233.66328208001 2026-04-16,05:28:13.000,106,11153864,7205,0,1776317292,13189.924297469996,25739.78745279,53233.63533360001 2026-04-16,05:28:14.000,106,11153883,8125,0,1776317293,13189.95124270999,31734.980879099996,53233.65629496 2026-04-16,05:28:15.000,106,11153804,7205,0,1776317294,13189.924297469996,33118.577066369995,53233.72616616 2026-04-16,05:28:16.000,106,11153876,7525,0,1776317295,13189.924297469996,33118.570017239996,53233.67725632 2026-04-16,05:28:17.000,106,11153807,7805,0,1776317296,13189.944506399996,28968.09866628,53233.66328208001 2026-04-16,05:28:18.000,106,11153907,7805,0,1776317297,13189.964715329996,24356.437985070006,53233.71219192001 2026-04-16,05:28:19.000,106,11153875,7765,0,1776317298,13189.93777009,33118.626410280005,53233.73315328001 2026-04-16,05:28:20.000,106,11153827,7765,0,1776317299,13189.95124270999,27123.468229620004,53233.740140400005 2026-04-16,05:28:22.000,106,11153856,7165,0,1776317301,13189.95124270999,29890.625358510006,53233.69821768 2026-04-16,05:28:23.000,106,11153854,7685,0,1776317302,13189.944506399996,25740.08351625,53233.74712752 2026-04-16,05:28:24.000,106,11153816,7365,0,1776317303,13189.97145163999,25740.182204070006,53233.68424344001 2026-04-16,05:28:25.000,106,11153825,7805,0,1776317304,13189.991660569991,30351.84288528,53233.73315328001 2026-04-16,05:28:26.000,106,11153862,7445,0,1776317305,13189.984924259996,31274.26384056,53233.754114639996 2026-04-16,05:28:27.000,106,11153823,7605,0,1776317306,13189.944506399996,26662.55381544,53233.67725632 2026-04-16,05:28:28.000,106,11153875,7445,0,1776317307,13189.904088539995,32657.69084871,53233.76808888 2026-04-16,05:28:29.000,106,11153844,7285,0,1776317308,13189.904088539995,27584.953623330002,53233.775076 2026-04-16,05:28:30.000,106,11153830,7205,0,1776317309,13189.91756116,26662.722994559997,53233.7052048 2026-04-16,05:28:31.000,106,11153849,7925,0,1776317310,13189.904088539995,32658.03625608,53233.74712752 2026-04-16,05:28:33.000,106,11153875,7605,0,1776317312,13189.883879609995,31274.623346189997,53233.76110176001 2026-04-16,05:28:34.000,106,11153787,7765,0,1776317313,13189.89061591999,31735.812676440008,53233.83796008 2026-04-16,05:28:35.000,106,11153863,7805,0,1776317314,13189.91082484999,31735.876118610002,53233.86590856 2026-04-16,05:28:36.000,106,11153834,7325,0,1776317315,13189.89735223,28968.88816884,53233.80302448001 2026-04-16,05:28:37.000,106,11153790,7645,0,1776317316,13189.91756116,28507.846870320005,53233.74712752 2026-04-16,05:28:38.000,106,11153825,7885,0,1776317317,13189.863670679995,27585.580995900003,53233.86590856 2026-04-16,05:28:39.000,106,11153923,7565,0,1776317318,13189.91756116,31274.975802689994,53233.79603736 2026-04-16,05:28:40.000,106,11153799,7685,0,1776317319,13189.8771433,29430.310120380003,53233.83796008 2026-04-16,05:28:41.000,106,11153794,7445,0,1776317320,13189.87040698999,22512.7450827,53233.81699872 2026-04-16,05:28:42.000,106,11153791,7805,0,1776317321,13189.89061591999,26202.20333166,53233.80302448001 2026-04-16,05:28:44.000,106,11153782,7245,0,1776317323,13189.93777009,25279.972702889994,53233.73315328001 2026-04-16,05:28:45.000,106,11153797,7845,0,1776317324,13189.97145163999,34964.65257468,53233.78206312001 2026-04-16,05:28:46.000,106,11153856,7245,0,1776317325,13189.99839688,34964.6807712,53233.78206312001 2026-04-16,05:28:47.000,106,11153845,7925,0,1776317326,13190.011869499991,30352.977795209998,53233.68424344001 2026-04-16,05:28:48.000,106,11153821,7565,0,1776317327,13190.05902367,34042.372602,53233.810011600006 2026-04-16,05:28:49.000,106,11153875,7645,0,1776317328,13190.05902367,34042.39374939,53233.78206312001 2026-04-16,05:28:50.000,106,11153857,7725,0,1776317329,13190.085968909996,33120.022138019995,53233.740140400005 2026-04-16,05:28:51.000,106,11153816,7565,0,1776317330,13190.133123079991,29430.64847862,53233.76110176001 2026-04-16,05:28:52.000,106,11153790,7365,0,1776317331,13190.173540939992,29891.830759739998,53233.76110176001 2026-04-16,05:28:53.000,106,11153880,7285,0,1776317332,13190.207222489997,29430.711920789996,53233.71219192001 2026-04-16,05:28:55.000,106,11153851,7725,0,1776317334,13190.308267139997,26663.64643059,53233.71917904 2026-04-16,05:28:56.000,106,11153803,7965,0,1776317335,13190.341948690002,33581.22556653,53233.80302448001 2026-04-16,05:28:57.000,106,11153789,7725,0,1776317336,13190.402575480002,30353.005991729995,53233.80302448001 2026-04-16,05:28:58.000,106,11153843,7525,0,1776317337,13190.436257029993,20668.375463849996,53233.86590856 2026-04-16,05:28:59.000,106,11153787,7565,0,1776317338,13190.550774299998,29430.634380360003,53233.83097296001 2026-04-16,05:29:00.000,106,11153828,7165,0,1776317339,13190.611401089998,26663.540693639996,53233.81699872 2026-04-16,05:29:01.000,106,11153836,7565,0,1776317340,13190.584455849988,25741.239573569997,53233.80302448001 2026-04-16,05:29:02.000,106,11153819,7765,0,1776317341,13190.658555259994,29430.50044689,53233.82398584 2026-04-16,05:29:03.000,106,11153839,7845,0,1776317342,13190.698973119994,30813.990897209995,53233.86590856 2026-04-16,05:29:04.000,106,11153862,7325,0,1776317343,13190.739390979994,34964.51864121,53233.92879264001 2026-04-16,05:29:06.000,106,11153885,8125,0,1776317345,13190.860644559994,29430.394709939996,53233.9148184 2026-04-16,05:29:07.000,106,11153841,7845,0,1776317346,13190.87411718,28969.170134040003,53233.96372824 2026-04-16,05:29:08.000,106,11153723,7605,0,1776317347,13190.921271349995,28508.009000310005,53233.956741120004 2026-04-16,05:29:09.000,106,11153880,7125,0,1776317348,13191.00884337999,32197.34036493,53233.97071536001 2026-04-16,05:29:10.000,106,11153660,7165,0,1776317349,13191.04926123999,31736.158083810005,53233.9846896 2026-04-16,05:29:11.000,106,11153868,7484,0,1776317350,13191.08967909999,33119.62033761,53234.01263808 2026-04-16,05:29:12.000,106,11153821,7725,0,1776317351,13191.13009695999,28968.993905790005,53234.04058656 2026-04-16,05:29:13.000,106,11153893,7605,0,1776317352,13191.163778509996,28968.986856660005,53234.026612320005 2026-04-16,05:29:14.000,106,11153823,7725,0,1776317353,13191.224405299996,29891.295025860003,53234.089496399996 2026-04-16,05:29:15.000,106,11153857,7845,0,1776317354,13191.224405299996,30813.525654629993,53234.04058656 2026-04-16,05:29:17.000,106,11153803,8005,0,1776317356,13191.305241019996,29429.999958660002,53234.11744488001 2026-04-16,05:29:18.000,106,11153857,7605,0,1776317357,13191.359131500001,28968.789481019994,53234.11045776 2026-04-16,05:29:19.000,106,11153849,7805,0,1776317358,13191.352395189992,31274.58810054,53234.08250928 2026-04-16,05:29:20.000,106,11153813,7645,0,1776317359,13191.399549360001,28046.26983792,53234.10347064 2026-04-16,05:29:21.000,106,11153800,7605,0,1776317360,13191.426494599997,32657.930519129994,53234.15238048 2026-04-16,05:29:22.000,106,11153831,7845,0,1776317361,13191.439967220002,30813.180247259996,53234.1593676 2026-04-16,05:29:23.000,106,11153813,7645,0,1776317362,13191.439967220002,30351.941573100004,53234.18731608001 2026-04-16,05:29:24.000,106,11153832,7245,0,1776317363,13191.413021979992,28046.150002709997,53234.18731608001 2026-04-16,05:29:25.000,106,11153823,7685,0,1776317364,13191.406285669997,29890.660604160003,53234.145393360006 2026-04-16,05:29:26.000,106,11153848,7445,0,1776317365,13191.413021979992,30812.912380320005,53234.18032896 2026-04-16,05:29:28.000,106,11153906,7325,0,1776317367,13191.413021979992,27584.65051074,53234.18731608001 2026-04-16,05:29:29.000,106,11153824,7365,0,1776317368,13191.426494599997,28045.769349690003,53234.25020016 2026-04-16,05:29:30.000,106,11153870,7405,0,1776317369,13191.413021979992,31273.854991019994,53234.23622592001 2026-04-16,05:29:31.000,106,11153870,7445,0,1776317370,13191.372604119992,34040.80064601,53234.243213040005 2026-04-16,05:29:32.000,106,11153845,7805,0,1776317371,13191.352395189992,31734.91743693,53234.18032896 2026-04-16,05:29:33.000,106,11153839,7565,0,1776317372,13191.332186259991,31273.749254070004,53234.2292388 2026-04-16,05:29:34.000,106,11153804,7365,0,1776317373,13191.325449949996,29429.020129590004,53234.34103272 2026-04-16,05:29:35.000,106,11153902,7325,0,1776317374,13191.311977329991,32196.029226750004,53234.313084240006 2026-04-16,05:29:36.000,106,11153839,7925,0,1776317375,13191.264823159996,27123.101674859994,53234.313084240006 2026-04-16,05:29:37.000,106,11153806,7325,0,1776317376,13191.278295780001,35424.05142591,53234.29911 2026-04-16,05:29:39.000,106,11153812,7245,0,1776317378,13191.23787792,26661.89824635,53234.35500696001 2026-04-16,05:29:40.000,106,11153832,7285,0,1776317379,13191.285032089996,34501.70096192999,53234.38994256 2026-04-16,05:29:41.000,106,11153837,7965,0,1776317380,13191.291768399991,29428.794557429996,53234.361994080005 2026-04-16,05:29:42.000,106,11153877,7845,0,1776317381,13191.298504710001,28506.45819171,53234.44583952 2026-04-16,05:29:43.000,106,11153834,7405,0,1776317382,13191.298504710001,28506.500486489997,53234.459813760004 2026-04-16,05:29:44.000,106,11153812,7365,0,1776317383,13191.305241019996,27123.04528182,53234.40391680001 2026-04-16,05:29:45.000,106,11153766,6765,0,1776317384,13191.278295780001,32656.964788319994,53234.30609712001 2026-04-16,05:29:46.000,106,11153840,7085,0,1776317385,13191.318713640001,31734.649569989997,53234.39692968 2026-04-16,05:29:47.000,106,11153829,7925,0,1776317386,13191.271559469991,28967.640472829997,53234.37596832 2026-04-16,05:29:48.000,106,11153898,7085,0,1776317387,13191.264823159996,30812.242712969994,53234.37596832 2026-04-16,05:29:50.000,106,11153799,7725,0,1776317389,13191.325449949996,28506.422946060004,53234.34801984 2026-04-16,05:29:51.000,106,11153773,8205,0,1776317390,13191.285032089996,29428.76636091,53234.35500696001 2026-04-16,05:29:52.000,106,11153881,7525,0,1776317391,13191.291768399991,27584.02313817,53234.43186528001 2026-04-16,05:29:53.000,106,11153855,7765,0,1776317392,13191.271559469991,24355.85995641,53234.38295544001 2026-04-16,05:29:54.000,106,11153849,7925,0,1776317393,13191.251350539991,24817.049286659996,53234.5087236 2026-04-16,05:29:55.000,106,11153810,7245,0,1776317394,13191.298504710001,28506.352454759995,53234.480775120006 2026-04-16,05:29:56.000,106,11153844,7405,0,1776317395,13191.305241019996,28967.478342839997,53234.49474936 2026-04-16,05:29:57.000,106,11153820,7325,0,1776317396,13191.264823159996,30350.926498379995,53234.44583952 2026-04-16,05:29:58.000,106,11153888,7445,0,1776317397,13191.311977329991,29428.653574829994,53234.5436592 2026-04-16,05:29:59.000,106,11153838,7325,0,1776317398,13191.332186259991,31273.29810975,53234.529684960005 2026-04-16,05:30:01.000,106,11153860,7245,0,1776317400,13191.264823159996,26661.57398637,53234.50173648001 2026-04-16,05:30:02.000,106,11153808,7525,0,1776317401,13191.305241019996,30812.073533849994,53234.56462056 2026-04-16,05:30:03.000,106,11153894,7445,0,1776317402,13191.305241019996,29428.56898527,53234.51571072 2026-04-16,05:30:04.000,106,11153813,7685,0,1776317403,13191.338922570001,25278.048290399995,53234.53667208 2026-04-16,05:30:05.000,106,11153839,7805,0,1776317404,13191.352395189992,32656.668724860006,53234.51571072 2026-04-16,05:30:06.000,106,11153821,7845,0,1776317405,13191.298504710001,32195.458247219998,53234.51571072 2026-04-16,05:30:07.000,106,11153832,7325,0,1776317406,13191.311977329991,29428.60423092,53234.49474936 2026-04-16,05:30:08.000,106,11153826,7525,0,1776317407,13191.305241019996,30350.898301859997,53234.48776224 2026-04-16,05:30:09.000,106,11153812,7765,0,1776317408,13191.305241019996,28506.28901259,53234.53667208 2026-04-16,05:30:10.000,106,11153834,7484,0,1776317409,13191.352395189992,28967.499490229995,53234.52269784001 2026-04-16,05:30:12.000,106,11153833,7845,0,1776317411,13191.399549360001,30351.095677499994,53234.52269784001 2026-04-16,05:30:13.000,106,11153881,7765,0,1776317412,13191.359131500001,27122.953643130008,53234.57160768001 2026-04-16,05:30:14.000,106,11153890,7165,0,1776317413,13191.386076739996,31734.6284226,53234.60654328 2026-04-16,05:30:15.000,106,11153814,7205,0,1776317414,13191.365867809996,24817.274858820005,53234.55064632001 2026-04-16,05:30:16.000,106,11153865,8085,0,1776317415,13191.406285669997,30351.257807489994,53234.592569039996 2026-04-16,05:30:17.000,106,11153874,7285,0,1776317416,13191.439967220002,33118.231659,53234.53667208 2026-04-16,05:30:18.000,106,11153834,7525,0,1776317417,13191.413021979992,30812.517629039998,53234.51571072 2026-04-16,05:30:19.000,106,11153828,7245,0,1776317418,13191.406285669997,30812.566972949993,53234.578594800005 2026-04-16,05:30:20.000,106,11153853,7765,0,1776317419,13191.453439839992,30351.391740959996,53234.578594800005 2026-04-16,05:30:21.000,106,11153809,7765,0,1776317420,13191.446703529997,29429.139964799993,53234.58558192 2026-04-16,05:30:23.000,106,11153858,7085,0,1776317422,13191.466912459997,28045.720005780007,53234.60654328 2026-04-16,05:30:24.000,106,11153830,7525,0,1776317423,13191.487121389997,31273.981875359998,53234.58558192 2026-04-16,05:30:25.000,106,11153817,7845,0,1776317424,13191.507330319997,29429.39373348,53234.66942736001 2026-04-16,05:30:26.000,106,11153879,7965,0,1776317425,13191.473648769992,28507.064416890003,53234.592569039996 2026-04-16,05:30:27.000,106,11153854,7645,0,1776317426,13191.507330319997,28968.218501490002,53234.65545312 2026-04-16,05:30:28.000,106,11153881,7725,0,1776317427,13191.541011870002,35424.671749350004,53234.65545312 2026-04-16,05:30:29.000,106,11153839,7765,0,1776317428,13191.547748179997,27123.609212220006,53234.64147888001 2026-04-16,05:30:30.000,106,11153844,7165,0,1776317429,13191.547748179997,25740.168105810008,53234.697375840005 2026-04-16,05:30:31.000,106,11153827,7965,0,1776317430,13191.594902349992,30351.83583615,53234.72532432 2026-04-16,05:30:32.000,106,11153853,7925,0,1776317431,13191.601638660002,28968.429975389998,53234.648466000006 2026-04-16,05:30:34.000,106,11153886,7125,0,1776317433,13191.615111279993,22973.271794729997,53234.71135008 2026-04-16,05:30:35.000,106,11153847,7645,0,1776317434,13191.621847590002,32196.691844970002,53234.697375840005 2026-04-16,05:30:36.000,106,11153840,7525,0,1776317435,13191.642056520002,30351.941573100004,53234.760259919996 2026-04-16,05:30:37.000,106,11153788,7205,0,1776317436,13191.655529139993,33580.14000051,53234.6834016 2026-04-16,05:30:38.000,106,11153830,7325,0,1776317437,13191.669001759998,30813.159099869998,53234.72532432 2026-04-16,05:30:39.000,106,11153877,7685,0,1776317438,13191.702683310003,32196.642501060007,53234.70436296 2026-04-16,05:30:40.000,106,11153844,7285,0,1776317439,13191.729628549998,32657.8529787,53234.76724704001 2026-04-16,05:30:41.000,106,11153848,7484,0,1776317440,13191.743101169988,34041.343429019995,53234.77423416 2026-04-16,05:30:42.000,106,11153853,7885,0,1776317441,13191.770046409998,29890.935520230007,53234.77423416 2026-04-16,05:30:43.000,106,11153816,7285,0,1776317442,13191.743101169988,29429.746189979996,53234.697375840005 2026-04-16,05:30:45.000,106,11153811,7645,0,1776317444,13191.776782719993,31735.537760370004,53234.73929856001 2026-04-16,05:30:46.000,106,11153896,7484,0,1776317445,13191.810464269998,30352.089604830006,53234.6834016 2026-04-16,05:30:47.000,106,11153873,7925,0,1776317446,13191.776782719993,32196.797581920007,53234.697375840005 2026-04-16,05:30:48.000,106,11153872,7365,0,1776317447,13191.790255339998,28968.57095799,53234.795195520004 2026-04-16,05:30:49.000,106,11153909,7765,0,1776317448,13191.810464269998,27585.073458540006,53234.87904096 2026-04-16,05:30:50.000,106,11153905,7845,0,1776317449,13191.857618439994,29890.914372839994,53234.83711824001 2026-04-16,05:30:51.000,106,11153871,7725,0,1776317450,13191.844145819989,28507.43802078,53234.816156880006 2026-04-16,05:30:52.000,106,11153852,7365,0,1776317451,13191.877827369994,29890.886176319997,53234.83013112 2026-04-16,05:30:53.000,106,11153859,7805,0,1776317452,13191.904772609989,30813.29303334,53234.76724704001 2026-04-16,05:30:54.000,106,11153865,7845,0,1776317453,13191.904772609989,27585.094605930004,53234.80916976001 2026-04-16,05:30:56.000,106,11153858,6485,0,1776317455,13191.904772609989,31274.43301968,53234.78820840001 2026-04-16,05:30:57.000,106,11153876,7405,0,1776317456,13191.918245229994,31735.523662110005,53234.83013112 2026-04-16,05:30:58.000,106,11153784,7484,0,1776317457,13191.924981539989,28046.171150099995,53234.87205384 2026-04-16,05:30:59.000,106,11153895,6885,0,1776317458,13191.945190469989,23434.517518020002,53234.85807960001 2026-04-16,05:31:00.000,106,11153833,7725,0,1776317459,13191.945190469989,25279.140905549997,53234.85807960001 2026-04-16,05:31:01.000,106,11153925,7805,0,1776317460,13191.931717849999,24356.769294180005,53234.84410536 2026-04-16,05:31:02.000,106,11153912,7285,0,1776317461,13191.924981539989,33580.21754093999,53234.8930152 2026-04-16,05:31:03.000,106,11153876,7365,0,1776317462,13191.938454159994,28046.150002709997,53234.913976560005 2026-04-16,05:31:04.000,106,11153869,7645,0,1776317463,13191.992344639999,28507.205399490005,53234.84410536 2026-04-16,05:31:05.000,106,11153821,7605,0,1776317464,13191.999080949994,26662.610208480008,53234.90698944001 2026-04-16,05:31:07.000,106,11153816,7125,0,1776317466,13191.951926779999,22973.137861259995,53234.90000232 2026-04-16,05:31:08.000,106,11153873,7765,0,1776317467,13191.958663089994,29429.492421300005,53234.92096368 2026-04-16,05:31:09.000,106,11153869,7565,0,1776317468,13191.938454159994,23895.488325240003,53234.8930152 2026-04-16,05:31:10.000,106,11153894,7205,0,1776317469,13191.98560832999,31274.052366660006,53234.87904096 2026-04-16,05:31:11.000,106,11153800,7525,0,1776317470,13191.972135709999,30812.898282060007,53234.90698944001 2026-04-16,05:31:12.000,106,11153884,7245,0,1776317471,13192.019289879994,30351.701902679997,53234.93493792001 2026-04-16,05:31:13.000,106,11153835,7925,0,1776317472,13192.04623511999,26662.3564398,53234.88602808001 2026-04-16,05:31:14.000,106,11153843,7885,0,1776317473,13192.02602618999,28968.155059319994,53234.90000232 2026-04-16,05:31:15.000,106,11153780,7165,0,1776317474,13192.00581725999,30812.855987279996,53234.87904096 2026-04-16,05:31:16.000,106,11153813,7845,0,1776317475,13192.02602618999,32657.500522200004,53234.8930152 2026-04-16,05:31:18.000,106,11153821,7565,0,1776317477,13192.04623511999,29429.280947399995,53234.84410536 2026-04-16,05:31:19.000,106,11153891,7645,0,1776317478,13192.05297143,32657.422981769996,53234.90000232 2026-04-16,05:31:20.000,106,11153842,7205,0,1776317479,13192.039498809994,30351.589116600007,53234.93493792001 2026-04-16,05:31:21.000,106,11153857,7885,0,1776317480,13192.079916669994,31273.93958058,53234.94891216 2026-04-16,05:31:22.000,106,11153839,7525,0,1776317481,13192.059707739994,30812.715004679994,53234.8930152 2026-04-16,05:31:23.000,106,11153883,7645,0,1776317482,13192.02602618999,29429.161112190006,53234.88602808001 2026-04-16,05:31:24.000,106,11153855,7725,0,1776317483,13192.00581725999,28506.859992120008,53234.90698944001 2026-04-16,05:31:25.000,106,11153813,7645,0,1776317484,13192.02602618999,28967.950634549998,53234.927950799996 2026-04-16,05:31:26.000,106,11153839,7725,0,1776317485,13192.039498809994,32657.246753519998,53234.90698944001 2026-04-16,05:31:27.000,106,11153850,7205,0,1776317486,13192.032762499999,31273.65056625,53234.90698944001 2026-04-16,05:31:29.000,106,11153787,7725,0,1776317488,13192.019289879994,31273.78449972,53234.913976560005 2026-04-16,05:31:30.000,106,11153824,7245,0,1776317489,13191.96539939999,25739.681715839994,53234.913976560005 2026-04-16,05:31:31.000,106,11153845,7845,0,1776317490,13191.918245229994,31734.846945629994,53234.95589928001 2026-04-16,05:31:32.000,106,11153818,7085,0,1776317491,13191.904772609989,28045.49443362,53234.95589928001 2026-04-16,05:31:33.000,106,11153829,7805,0,1776317492,13191.877827369994,29428.991933070007,53234.927950799996 2026-04-16,05:31:34.000,106,11153878,7365,0,1776317493,13191.850882129998,29890.089624629996,53234.962886400004 2026-04-16,05:31:35.000,106,11153827,7885,0,1776317494,13191.864354749989,32657.162163960005,53234.93493792001 2026-04-16,05:31:36.000,106,11153817,7805,0,1776317495,13191.830673199998,29890.068477239998,53234.96987352 2026-04-16,05:31:37.000,106,11153827,7685,0,1776317496,13191.803727959988,28967.74620978,53234.94891216 2026-04-16,05:31:38.000,106,11153840,7365,0,1776317497,13191.736364859993,31273.544829299994,53234.8930152 2026-04-16,05:31:40.000,106,11153865,7605,0,1776317499,13191.749837479998,33579.34344882,53234.87205384 2026-04-16,05:31:41.000,106,11153828,7365,0,1776317500,13191.709419619998,31734.727110420004,53234.95589928001 2026-04-16,05:31:42.000,106,11153868,7365,0,1776317501,13191.648792829998,27584.227562939996,53234.93493792001 2026-04-16,05:31:43.000,106,11153818,7285,0,1776317502,13191.669001759998,33118.16821683,53234.99083488 2026-04-16,05:31:44.000,106,11153843,7565,0,1776317503,13191.648792829998,30812.362548179997,53234.983847760006 2026-04-16,05:31:45.000,106,11153827,8085,0,1776317504,13191.581429730002,31734.748257810003,53234.92096368 2026-04-16,05:31:46.000,106,11153833,7645,0,1776317505,13191.554484489992,31734.76235607,53234.95589928001 2026-04-16,05:31:47.000,106,11153868,7165,0,1776317506,13191.507330319997,23433.720966330002,53234.90698944001 2026-04-16,05:31:48.000,106,11153800,7325,0,1776317507,13191.527539249997,28506.655567349997,53234.96987352 2026-04-16,05:31:49.000,106,11153830,7205,0,1776317508,13191.446703529997,29890.138968540006,53234.94192504 2026-04-16,05:31:51.000,106,11153825,7165,0,1776317510,13191.379340430001,28506.655567349997,53234.927950799996 2026-04-16,05:31:52.000,106,11153884,7484,0,1776317511,13191.305241019996,28506.662616479996,53234.962886400004 2026-04-16,05:31:53.000,106,11153818,7445,0,1776317512,13191.291768399991,28506.711960390006,53234.983847760006 2026-04-16,05:31:54.000,106,11153802,7645,0,1776317513,13191.291768399991,28506.733107780005,53234.93493792001 2026-04-16,05:31:55.000,106,11153860,7525,0,1776317514,13191.264823159996,32196.177258480006,53234.95589928001 2026-04-16,05:31:56.000,106,11153858,7565,0,1776317515,13191.19072374999,30812.63746425,53234.90000232 2026-04-16,05:31:57.000,106,11153840,7605,0,1776317516,13191.19072374999,32657.274950039995,53234.90000232 2026-04-16,05:31:58.000,106,11153825,7885,0,1776317517,13191.17051481999,26200.997930430007,53234.913976560005 2026-04-16,05:31:59.000,106,11153795,7685,0,1776317518,13191.09641541,23895.19931091,53234.93493792001 2026-04-16,05:32:00.000,106,11153897,7845,0,1776317519,13191.08967909999,28506.95163081,53234.90000232 2026-04-16,05:32:02.000,106,11153864,7445,0,1776317521,13190.99537076,32657.422981769996,53234.90000232 2026-04-16,05:32:03.000,106,11153848,7685,0,1776317522,13190.9549529,31735.143009089996,53234.80916976001 2026-04-16,05:32:04.000,106,11153844,7325,0,1776317523,13190.97516183,31273.981875359998,53234.87205384 2026-04-16,05:32:05.000,106,11153838,7525,0,1776317524,13190.94821658999,29890.568965469996,53234.88602808001 2026-04-16,05:32:06.000,106,11153872,7645,0,1776317525,13190.87411718,27584.756247690006,53234.85807960001 2026-04-16,05:32:07.000,106,11153851,7925,0,1776317526,13190.840435629994,28045.9596762,53234.85807960001 2026-04-16,05:32:08.000,106,11153819,7765,0,1776317527,13190.82696300999,29429.54176521,53234.865066720005 2026-04-16,05:32:09.000,106,11153863,7484,0,1776317528,13190.800017769994,26662.52561892,53234.83013112 2026-04-16,05:32:10.000,106,11153858,7445,0,1776317529,13190.76633621999,26662.567913699997,53234.73929856001 2026-04-16,05:32:11.000,106,11153841,8045,0,1776317530,13190.746127289989,30813.046313789993,53234.80218264 2026-04-16,05:32:13.000,106,11153805,7685,0,1776317532,13190.698973119994,26662.617257610007,53234.80916976001 2026-04-16,05:32:14.000,106,11153812,7325,0,1776317533,13190.698973119994,31735.537760370004,53234.84410536 2026-04-16,05:32:15.000,106,11153863,7445,0,1776317534,13190.665291569989,29890.85093067,53234.73929856001 2026-04-16,05:32:16.000,106,11153905,7805,0,1776317535,13190.658555259994,28046.26278879,53234.7532728 2026-04-16,05:32:17.000,106,11153798,7445,0,1776317536,13190.638346329994,31735.615300799996,53234.78820840001 2026-04-16,05:32:18.000,106,11153859,7805,0,1776317537,13190.631610019998,28507.40982426,53234.760259919996 2026-04-16,05:32:19.000,106,11153906,7325,0,1776317538,13190.591192159998,25279.303035539997,53234.760259919996 2026-04-16,05:32:20.000,106,11153860,7285,0,1776317539,13190.577719539993,27585.172146359997,53234.73929856001 2026-04-16,05:32:21.000,106,11153856,7765,0,1776317540,13190.550774299998,28507.501462950007,53234.77423416 2026-04-16,05:32:22.000,106,11153889,7845,0,1776317541,13190.544037989988,30352.244685690006,53234.78820840001 2026-04-16,05:32:24.000,106,11153832,7205,0,1776317543,13190.530565369998,28507.649494679994,53234.73929856001 2026-04-16,05:32:25.000,106,11153773,7845,0,1776317544,13190.530565369998,32197.02315408,53234.697375840005 2026-04-16,05:32:26.000,106,11153854,7645,0,1776317545,13190.510356439998,28046.481311819996,53234.71135008 2026-04-16,05:32:27.000,106,11153838,7685,0,1776317546,13190.564246919988,32197.100694509994,53234.697375840005 2026-04-16,05:32:28.000,106,11153883,7885,0,1776317547,13190.577719539993,29430.084548219995,53234.78820840001 2026-04-16,05:32:29.000,106,11153832,7205,0,1776317548,13190.570983229998,25740.781380119995,53234.70436296 2026-04-16,05:32:30.000,106,11153814,7525,0,1776317549,13190.557510609993,28507.783428149996,53234.66244024 2026-04-16,05:32:31.000,106,11153842,7445,0,1776317550,13190.557510609993,27585.425915040003,53234.76724704001 2026-04-16,05:32:32.000,106,11153834,7365,0,1776317551,13190.591192159998,34503.05439489,53234.71833720001 2026-04-16,05:32:33.000,106,11153808,7405,0,1776317552,13190.631610019998,27585.538701120007,53234.70436296 2026-04-16,05:32:35.000,106,11153805,7565,0,1776317554,13190.584455849988,25279.718934210003,53234.66244024 2026-04-16,05:32:36.000,106,11153873,7765,0,1776317555,13190.597928469993,32658.452154750004,53234.73231144 2026-04-16,05:32:37.000,106,11153849,7845,0,1776317556,13190.611401089998,30352.61124045,53234.6834016 2026-04-16,05:32:38.000,106,11153757,7885,0,1776317557,13190.665291569989,29891.48535237,53234.592569039996 2026-04-16,05:32:39.000,106,11153780,7484,0,1776317558,13190.618137399993,30813.885160260004,53234.62051752001 2026-04-16,05:32:40.000,106,11153868,7285,0,1776317559,13190.631610019998,31736.284968149994,53234.64147888001 2026-04-16,05:32:41.000,106,11153881,8005,0,1776317560,13190.678764189994,28969.233576209997,53234.69038872001 2026-04-16,05:32:42.000,106,11153860,6925,0,1776317561,13190.618137399993,31736.263820759996,53234.72532432 2026-04-16,05:32:43.000,106,11153807,7845,0,1776317562,13190.651818949998,27124.596090420004,53234.6834016 2026-04-16,05:32:44.000,106,11153829,7645,0,1776317563,13190.672027879998,32197.565937089996,53234.73929856001 2026-04-16,05:32:46.000,106,11153845,7765,0,1776317565,13190.712445739999,33119.845909769996,53234.73231144 2026-04-16,05:32:47.000,106,11153897,8005,0,1776317566,13190.685500499989,28046.988849179994,53234.64147888001 2026-04-16,05:32:48.000,106,11153862,7285,0,1776317567,13190.712445739999,24818.74812699,53234.648466000006 2026-04-16,05:32:49.000,106,11153797,7725,0,1776317568,13190.746127289989,33120.00099063,53234.66244024 2026-04-16,05:32:50.000,106,11153876,7445,0,1776317569,13190.779808839994,26663.540693639996,53234.746285680005 2026-04-16,05:32:51.000,106,11153894,7805,0,1776317570,13190.759599909994,28969.430951849994,53234.746285680005 2026-04-16,05:32:52.000,106,11153818,7484,0,1776317571,13190.746127289989,31736.496442050004,53234.70436296 2026-04-16,05:32:53.000,106,11153831,7725,0,1776317572,13190.813490389999,24818.959600889997,53234.66942736001 2026-04-16,05:32:54.000,106,11153884,7445,0,1776317573,13190.78654514999,31275.335308320005,53234.72532432 2026-04-16,05:32:55.000,106,11153869,7725,0,1776317574,13190.779808839994,25741.35940878,53234.71833720001 2026-04-16,05:32:57.000,106,11153875,7965,0,1776317576,13190.793281459999,32197.770361860006,53234.73929856001 2026-04-16,05:32:58.000,106,11153910,7605,0,1776317577,13190.80675407999,28047.291961769995,53234.67641448 2026-04-16,05:32:59.000,106,11153867,7965,0,1776317578,13190.773072529999,30814.42089414,53234.78122128 2026-04-16,05:33:00.000,106,11153910,7325,0,1776317579,13190.773072529999,27586.180171950007,53234.80218264 2026-04-16,05:33:01.000,106,11153831,7885,0,1776317580,13190.800017769994,28047.348354810005,53234.746285680005 2026-04-16,05:33:02.000,106,11153894,7405,0,1776317581,13190.80675407999,25741.563833549997,53234.6834016 2026-04-16,05:33:03.000,106,11153861,8125,0,1776317582,13190.80675407999,32659.234608180006,53234.78820840001 2026-04-16,05:33:04.000,106,11153814,7285,0,1776317583,13190.80675407999,28047.510484800005,53234.77423416 2026-04-16,05:33:05.000,106,11153831,7765,0,1776317584,13190.82696300999,27586.384596720003,53234.78122128 2026-04-16,05:33:06.000,106,11153865,7965,0,1776317585,13190.84717193999,28969.85389965,53234.73929856001 2026-04-16,05:33:08.000,106,11153828,7205,0,1776317587,13190.840435629994,27125.329199939995,53234.80916976001 2026-04-16,05:33:09.000,106,11153836,7245,0,1776317588,13190.813490389999,31275.983828280005,53234.84410536 2026-04-16,05:33:10.000,106,11153877,7925,0,1776317589,13190.813490389999,30353.626315169997,53234.85109248 2026-04-16,05:33:11.000,106,11153902,7405,0,1776317590,13190.793281459999,32198.355439649997,53234.78122128 2026-04-16,05:33:12.000,106,11153854,7525,0,1776317591,13190.813490389999,29431.402735530006,53234.80916976001 2026-04-16,05:33:13.000,106,11153833,7925,0,1776317592,13190.800017769994,28970.255700060006,53234.88602808001 2026-04-16,05:33:14.000,106,11153830,7045,0,1776317593,13190.793281459999,28970.382584399995,53234.90698944001 2026-04-16,05:33:15.000,106,11153889,7205,0,1776317594,13190.773072529999,32659.840833359995,53234.927950799996 2026-04-16,05:33:16.000,106,11153823,7805,0,1776317595,13190.78654514999,30815.161052790005,53234.85109248 2026-04-16,05:33:17.000,106,11153897,7845,0,1776317596,13190.78654514999,31276.33628478,53234.78820840001 2026-04-16,05:33:19.000,106,11153868,7285,0,1776317598,13190.779808839994,32198.757240060004,53234.83711824001 2026-04-16,05:33:20.000,106,11153857,7965,0,1776317599,13190.759599909994,30354.091557749998,53234.76724704001 2026-04-16,05:33:21.000,106,11153928,7045,0,1776317600,13190.76633621999,27587.06836233,53234.85807960001 2026-04-16,05:33:22.000,106,11153861,7605,0,1776317601,13190.76633621999,30815.302035390006,53234.85109248 2026-04-16,05:33:23.000,106,11153854,7445,0,1776317602,13190.752863599999,31737.758236320005,53234.88602808001 2026-04-16,05:33:24.000,106,11153885,7605,0,1776317603,13190.732654669999,33582.45916427999,53234.865066720005 2026-04-16,05:33:25.000,106,11153886,7484,0,1776317604,13190.746127289989,24820.016970390003,53234.865066720005 2026-04-16,05:33:26.000,106,11153862,7484,0,1776317605,13190.725918359989,28048.314085620004,53234.85807960001 2026-04-16,05:33:27.000,106,11153843,7805,0,1776317606,13190.752863599999,29893.09960314,53234.83013112 2026-04-16,05:33:28.000,106,11153846,7565,0,1776317607,13190.793281459999,35888.39171727,53234.83013112 2026-04-16,05:33:30.000,106,11153841,7925,0,1776317609,13190.773072529999,29893.029111840005,53234.85807960001 2026-04-16,05:33:31.000,106,11153780,7645,0,1776317610,13190.800017769994,30815.407772339997,53234.87205384 2026-04-16,05:33:32.000,106,11153917,7725,0,1776317611,13190.800017769994,33582.46621341001,53234.85109248 2026-04-16,05:33:33.000,106,11153833,8005,0,1776317612,13190.813490389999,26203.535617229994,53234.83711824001 2026-04-16,05:33:34.000,106,11153931,7925,0,1776317613,13190.800017769994,29431.741093770004,53234.865066720005 2026-04-16,05:33:35.000,106,11153879,7845,0,1776317614,13190.82696300999,31737.589057200006,53234.83711824001 2026-04-16,05:33:36.000,106,11153893,7885,0,1776317615,13190.860644559994,27125.829688169993,53234.8930152 2026-04-16,05:33:37.000,106,11153930,7365,0,1776317616,13190.860644559994,28048.159004760004,53234.94192504 2026-04-16,05:33:38.000,106,11153942,7445,0,1776317617,13190.86738086999,30815.139905400007,53234.92096368 2026-04-16,05:33:39.000,106,11153853,8045,0,1776317618,13190.87411718,31276.315137390004,53234.8930152 2026-04-16,05:33:41.000,106,11153865,7845,0,1776317620,13190.92800765999,26664.379540110007,53234.90698944001 2026-04-16,05:33:42.000,106,11153865,7685,0,1776317621,13190.94821658999,29431.423882920004,53234.8930152 2026-04-16,05:33:43.000,106,11153784,7525,0,1776317622,13190.94821658999,31737.243649829994,53234.927950799996 2026-04-16,05:33:44.000,106,11153912,7285,0,1776317623,13190.90779872999,31737.152011140002,53234.983847760006 2026-04-16,05:33:45.000,106,11153821,7165,0,1776317624,13190.92800765999,33120.6283632,53234.962886400004 2026-04-16,05:33:46.000,106,11153866,7445,0,1776317625,13190.98863444999,29431.16306511,53234.93493792001 2026-04-16,05:33:47.000,106,11153852,7365,0,1776317626,13190.96842551999,31275.758256119996,53234.983847760006 2026-04-16,05:33:48.000,106,11153889,7965,0,1776317627,13190.99537076,28508.728011569998,53234.93493792001 2026-04-16,05:33:49.000,106,11153867,7805,0,1776317628,13191.022315999995,29430.965689470002,53234.96987352 2026-04-16,05:33:50.000,106,11153825,7645,0,1776317629,13191.03578862,30814.40679588,53234.90698944001 2026-04-16,05:33:52.000,106,11153905,7285,0,1776317631,13191.08967909999,27585.975747179997,53234.92096368 2026-04-16,05:33:53.000,106,11153842,7405,0,1776317632,13191.13009695999,26202.35136339,53234.962886400004 2026-04-16,05:33:54.000,106,11153917,7805,0,1776317633,13191.17051481999,33119.95164672,53234.983847760006 2026-04-16,05:33:55.000,106,11153832,7285,0,1776317634,13191.163778509996,29430.479299500003,53235.02577048001 2026-04-16,05:33:56.000,106,11153880,7484,0,1776317635,13191.19746006,28969.20537969,53235.02577048001 2026-04-16,05:33:57.000,106,11153842,7484,0,1776317636,13191.19072374999,30813.842865479994,53234.997822 2026-04-16,05:33:58.000,106,11153837,8165,0,1776317637,13191.204196369996,31736.101690769996,53235.04673184 2026-04-16,05:33:59.000,106,11153791,7805,0,1776317638,13191.231141609991,25740.74613447,53235.00480912001 2026-04-16,05:34:00.000,106,11153809,7685,0,1776317639,13191.19072374999,29430.070449959996,53235.06070608 2026-04-16,05:34:01.000,106,11153892,7725,0,1776317640,13191.19746006,23434.778335830008,53234.997822 2026-04-16,05:34:03.000,106,11153887,7805,0,1776317642,13191.17725113,24818.212393110007,53235.02577048001 2026-04-16,05:34:04.000,106,11153911,7405,0,1776317643,13191.21766899,25279.26778989,53235.032757600005 2026-04-16,05:34:05.000,106,11153859,7965,0,1776317644,13191.13009695999,29890.85093067,53234.983847760006 2026-04-16,05:34:06.000,106,11153859,7805,0,1776317645,13191.163778509996,28046.12180619,53235.06070608 2026-04-16,05:34:07.000,106,11153848,7405,0,1776317646,13191.163778509996,32196.614304539995,53235.08865456 2026-04-16,05:34:08.000,106,11153892,7605,0,1776317647,13191.15030588999,28968.472270169994,53235.095641679996 2026-04-16,05:34:09.000,106,11153920,7405,0,1776317648,13191.17051481999,29890.68175155,53235.01878336 2026-04-16,05:34:10.000,106,11153815,7885,0,1776317649,13191.15030588999,31735.326286469994,53235.0676932 2026-04-16,05:34:11.000,106,11153866,7445,0,1776317650,13191.13009695999,25740.034172340005,53235.06070608 2026-04-16,05:34:12.000,106,11153895,7645,0,1776317651,13191.13683327,30812.750250330006,53235.06070608 2026-04-16,05:34:14.000,106,11153867,7645,0,1776317653,13191.07620648,30351.546821819997,53235.16551288 2026-04-16,05:34:15.000,106,11153845,7285,0,1776317654,13191.02905230999,31273.819745369998,53235.05371896001 2026-04-16,05:34:16.000,106,11153839,7885,0,1776317655,13191.04926123999,25278.696810359994,53235.11660304 2026-04-16,05:34:17.000,106,11153867,7925,0,1776317656,13191.042524929995,30812.595169470005,53235.095641679996 2026-04-16,05:34:18.000,106,11153844,7365,0,1776317657,13190.981898139995,28045.508531879997,53235.0676932 2026-04-16,05:34:19.000,106,11153846,7365,0,1776317658,13190.961689209995,30812.440088610005,53235.12359016001 2026-04-16,05:34:20.000,106,11153881,7805,0,1776317659,13190.941480279995,32196.008079360006,53235.151538640006 2026-04-16,05:34:21.000,106,11153848,7805,0,1776317660,13190.921271349995,27584.291005110004,53235.17948712 2026-04-16,05:34:22.000,106,11153845,7885,0,1776317661,13190.901062419995,26200.76530914,53235.17948712 2026-04-16,05:34:23.000,106,11153908,7525,0,1776317662,13190.87411718,29890.04028072,53235.151538640006 2026-04-16,05:34:25.000,106,11153849,7484,0,1776317664,13190.840435629994,30812.34140079,53235.21442272 2026-04-16,05:34:26.000,106,11153900,7484,0,1776317665,13190.813490389999,27123.05233095,53235.21442272 2026-04-16,05:34:27.000,106,11153890,7525,0,1776317666,13190.82696300999,31273.495485389998,53235.18647424 2026-04-16,05:34:28.000,106,11153852,7245,0,1776317667,13190.779808839994,24817.15502361,53235.200448480005 2026-04-16,05:34:29.000,106,11153867,7765,0,1776317668,13190.746127289989,27122.960692260007,53235.19346136001 2026-04-16,05:34:30.000,106,11153889,7845,0,1776317669,13190.732654669999,30351.159119670003,53235.12359016001 2026-04-16,05:34:31.000,106,11153904,7565,0,1776317670,13190.712445739999,25739.547782370006,53235.130577280004 2026-04-16,05:34:32.000,106,11153949,7765,0,1776317671,13190.645082639989,30351.152070540003,53235.17250000001 2026-04-16,05:34:33.000,106,11153918,7365,0,1776317672,13190.665291569989,31273.439092350003,53235.1375644 2026-04-16,05:34:34.000,106,11153910,7445,0,1776317673,13190.591192159998,30812.256811230007,53235.14455152001 2026-04-16,05:34:36.000,106,11153829,7845,0,1776317675,13190.557510609993,34040.4693369,53235.14455152001 2026-04-16,05:34:37.000,106,11153852,7325,0,1776317676,13190.530565369998,28045.30410711,53235.10262880001 2026-04-16,05:34:38.000,106,11153862,7565,0,1776317677,13190.517092749993,32195.831851109993,53235.17948712 2026-04-16,05:34:39.000,106,11153853,7805,0,1776317678,13190.517092749993,29428.850950470005,53235.151538640006 2026-04-16,05:34:40.000,106,11153841,7885,0,1776317679,13190.496883819993,25739.583028020003,53235.15852576 2026-04-16,05:34:41.000,106,11153819,7805,0,1776317680,13190.463202270003,31273.573025820006,53235.17948712 2026-04-16,05:34:42.000,106,11153833,7645,0,1776317681,13190.469938579998,31734.846945629994,53235.2074356 2026-04-16,05:34:43.000,106,11153902,7325,0,1776317682,13190.409311789997,28967.858995860006,53235.17250000001 2026-04-16,05:34:44.000,106,11153821,7725,0,1776317683,13190.395839169993,30351.405839219995,53235.17250000001 2026-04-16,05:34:45.000,106,11153899,8085,0,1776317684,13190.395839169993,29429.020129590004,53235.11660304 2026-04-16,05:34:47.000,106,11153870,7245,0,1776317686,13190.362157620002,29890.244705489997,53235.12359016001 2026-04-16,05:34:48.000,106,11153837,8005,0,1776317687,13190.341948690002,23433.946538489996,53235.0676932 2026-04-16,05:34:49.000,106,11153831,7845,0,1776317688,13190.328476069997,34501.989976259996,53235.081667440005 2026-04-16,05:34:50.000,106,11153905,7645,0,1776317689,13190.267849279997,33579.63951228,53235.06070608 2026-04-16,05:34:51.000,106,11153857,7805,0,1776317690,13190.274585589992,27123.411836579995,53235.130577280004 2026-04-16,05:34:52.000,106,11153853,7725,0,1776317691,13190.261112970002,33118.570017239996,53235.11660304 2026-04-16,05:34:53.000,106,11153873,7845,0,1776317692,13190.234167729992,28968.140961059995,53235.02577048001 2026-04-16,05:34:54.000,106,11153850,7165,0,1776317693,13190.240904040002,32657.444129159994,53235.06070608 2026-04-16,05:34:55.000,106,11153862,7165,0,1776317694,13190.254376659992,25740.055319730003,53234.983847760006 2026-04-16,05:34:56.000,106,11153806,7565,0,1776317695,13190.247640349997,31274.059415790005,53235.10262880001 2026-04-16,05:34:58.000,106,11153860,7325,0,1776317697,13190.193749869992,27123.573966569995,53234.99083488 2026-04-16,05:34:59.000,106,11153829,7805,0,1776317698,13190.180277250001,27123.616261350006,53235.06070608 2026-04-16,05:35:00.000,106,11153852,7205,0,1776317699,13190.180277250001,32196.586108019997,53235.02577048001 2026-04-16,05:35:01.000,106,11153840,7685,0,1776317700,13190.166804629996,26662.603159349994,53235.04673184 2026-04-16,05:35:02.000,106,11153817,7765,0,1776317701,13190.133123079991,34041.30818337,53235.06070608 2026-04-16,05:35:03.000,106,11153908,7005,0,1776317702,13190.139859390001,32657.775438269993,53235.07468032001 2026-04-16,05:35:04.000,106,11153868,7005,0,1776317703,13190.106177839996,28046.12885532,53235.151538640006 2026-04-16,05:35:05.000,106,11153869,7725,0,1776317704,13190.112914149991,34963.70094213,53235.081667440005 2026-04-16,05:35:06.000,106,11153916,7525,0,1776317705,13190.099441530001,29890.84388154,53235.10961592 2026-04-16,05:35:07.000,106,11153820,7405,0,1776317706,13190.112914149991,29890.85093067,53235.151538640006 2026-04-16,05:35:09.000,106,11153865,8085,0,1776317708,13190.106177839996,34502.59620144,53235.08865456 2026-04-16,05:35:10.000,106,11153879,7765,0,1776317709,13190.092705219991,27123.84183351,53235.081667440005 2026-04-16,05:35:11.000,106,11153877,7965,0,1776317710,13190.072496289991,31274.355479250007,53235.07468032001 2026-04-16,05:35:12.000,106,11153836,7245,0,1776317711,13190.072496289991,34502.56800492,53235.03974472 2026-04-16,05:35:13.000,106,11153894,7365,0,1776317712,13190.085968909996,35886.01616046,53235.081667440005 2026-04-16,05:35:14.000,106,11153848,7525,0,1776317713,13190.072496289991,31274.397774030003,53235.04673184 2026-04-16,05:35:15.000,106,11153871,8285,0,1776317714,13190.099441530001,25740.323186669993,53235.081667440005 2026-04-16,05:35:16.000,106,11153880,7285,0,1776317715,13190.052287359991,32657.87412609,53235.11660304 2026-04-16,05:35:17.000,106,11153883,7765,0,1776317716,13190.085968909996,27123.85593177,53235.11660304 2026-04-16,05:35:18.000,106,11153852,7405,0,1776317717,13190.092705219991,29429.767337369994,53235.10262880001 2026-04-16,05:35:20.000,106,11153856,7325,0,1776317719,13190.112914149991,29429.767337369994,53235.04673184 2026-04-16,05:35:21.000,106,11153892,7845,0,1776317720,13190.079232600001,34041.44916597,53235.17250000001 2026-04-16,05:35:22.000,106,11153878,7484,0,1776317721,13190.099441530001,30352.103703090004,53235.15852576 2026-04-16,05:35:23.000,106,11153895,7885,0,1776317722,13190.05902367,30352.124850480002,53235.130577280004 2026-04-16,05:35:24.000,106,11153897,7885,0,1776317723,13190.065759979996,27123.919373940007,53235.06070608 2026-04-16,05:35:25.000,106,11153879,7805,0,1776317724,13190.085968909996,33580.3021305,53235.0676932 2026-04-16,05:35:26.000,106,11153888,7365,0,1776317725,13190.085968909996,26201.618253869994,53235.130577280004 2026-04-16,05:35:27.000,106,11153908,7525,0,1776317726,13190.119650460001,26201.639401260007,53235.12359016001 2026-04-16,05:35:28.000,106,11153684,7445,0,1776317727,13190.092705219991,31274.475314459996,53235.081667440005 2026-04-16,05:35:29.000,106,11153871,8085,0,1776317728,13190.099441530001,34041.44916597,53235.10961592 2026-04-16,05:35:31.000,106,11153856,7525,0,1776317730,13190.085968909996,28507.41687339,53235.15852576 2026-04-16,05:35:32.000,106,11153820,7525,0,1776317731,13190.092705219991,30813.29303334,53235.17948712 2026-04-16,05:35:33.000,106,11153854,7525,0,1776317732,13190.045551049996,26662.715945429998,53235.12359016001 2026-04-16,05:35:34.000,106,11153847,7845,0,1776317733,13190.072496289991,34963.820777340006,53235.15852576 2026-04-16,05:35:35.000,106,11153830,7365,0,1776317734,13190.072496289991,29890.977815010003,53235.22140984001 2026-04-16,05:35:36.000,106,11153889,8245,0,1776317735,13190.052287359991,32657.965764780005,53235.17948712 2026-04-16,05:35:37.000,106,11153886,7165,0,1776317736,13190.05902367,28968.662596680006,53235.21442272 2026-04-16,05:35:38.000,106,11153911,7845,0,1776317737,13190.072496289991,26662.807584120004,53235.19346136001 2026-04-16,05:35:39.000,106,11153833,7885,0,1776317738,13190.032078429991,27123.940521330005,53235.18647424 2026-04-16,05:35:40.000,106,11153840,7325,0,1776317739,13190.045551049996,34041.547853790005,53235.200448480005 2026-04-16,05:35:42.000,106,11153858,7405,0,1776317741,13189.99839688,23895.777339570006,53235.2074356 2026-04-16,05:35:43.000,106,11153866,7285,0,1776317742,13189.991660569991,34963.88421951,53235.21442272 2026-04-16,05:35:44.000,106,11153859,7765,0,1776317743,13190.005133189996,26201.745138209997,53235.21442272 2026-04-16,05:35:45.000,106,11153909,7405,0,1776317744,13189.99839688,30813.405819420004,53235.200448480005 2026-04-16,05:35:46.000,106,11153898,7525,0,1776317745,13190.032078429991,32658.050354339997,53235.22140984001 2026-04-16,05:35:47.000,106,11153834,7565,0,1776317746,13189.984924259996,28968.754235369997,53235.23538408 2026-04-16,05:35:48.000,106,11153850,7484,0,1776317747,13189.99839688,26662.941517590007,53235.22140984001 2026-04-16,05:35:49.000,106,11153857,7885,0,1776317748,13190.011869499991,28507.557855990002,53235.2074356 2026-04-16,05:35:50.000,106,11153960,7245,0,1776317749,13189.97818795,31274.665640969994,53235.22839696 2026-04-16,05:35:51.000,106,11153941,7245,0,1776317750,13189.99839688,28968.831775800005,53235.22839696 2026-04-16,05:35:53.000,106,11153873,7885,0,1776317752,13190.032078429991,33119.33132328,53235.27031968001 2026-04-16,05:35:54.000,106,11153891,8005,0,1776317753,13190.01860581,29891.17519065,53235.22140984001 2026-04-16,05:35:55.000,106,11153881,7845,0,1776317754,13190.052287359991,28046.516557470008,53235.200448480005 2026-04-16,05:35:56.000,106,11153901,8205,0,1776317755,13190.011869499991,26663.03315628,53235.249358320005 2026-04-16,05:35:57.000,106,11153863,7885,0,1776317756,13190.01860581,31274.820721829994,53235.17250000001 2026-04-16,05:35:58.000,106,11153897,7565,0,1776317757,13189.991660569991,28046.58704877,53235.25634544 2026-04-16,05:35:59.000,106,11153920,7285,0,1776317758,13189.991660569991,29891.33027151,53235.319229520006 2026-04-16,05:36:00.000,106,11153847,7805,0,1776317759,13190.025342119996,32658.282975630005,53235.298268160004 2026-04-16,05:36:01.000,106,11153861,8005,0,1776317760,13190.025342119996,32658.431007360006,53235.25634544 2026-04-16,05:36:02.000,106,11153866,7325,0,1776317761,13190.03881474,29430.162088650002,53235.24237120001 2026-04-16,05:36:04.000,106,11153920,7165,0,1776317763,13190.03881474,32197.220529719998,53235.30525528 2026-04-16,05:36:05.000,106,11153798,7525,0,1776317764,13190.05902367,27585.517553729995,53235.33320376 2026-04-16,05:36:06.000,106,11153872,7645,0,1776317765,13190.099441530001,30813.77237418,53235.34019088001 2026-04-16,05:36:07.000,106,11153914,7484,0,1776317766,13190.099441530001,34503.14603358001,53235.31224240001 2026-04-16,05:36:08.000,106,11153887,7605,0,1776317767,13190.092705219991,32197.319217540004,53235.23538408 2026-04-16,05:36:09.000,106,11153879,7965,0,1776317768,13190.133123079991,25740.950559239995,53235.2773068 2026-04-16,05:36:10.000,106,11153898,7365,0,1776317769,13190.153332009992,29891.457155850003,53235.31224240001 2026-04-16,05:36:11.000,106,11153873,7965,0,1776317770,13190.146595699996,26663.293974090004,53235.38910072001 2026-04-16,05:36:12.000,106,11153895,7725,0,1776317771,13190.173540939992,22973.941462079994,53235.39608784 2026-04-16,05:36:13.000,106,11153818,7285,0,1776317772,13190.187013559997,28046.791473539997,53235.40307496 2026-04-16,05:36:15.000,106,11153830,7245,0,1776317774,13190.227431419997,28969.19833056,53235.34019088001 2026-04-16,05:36:16.000,106,11153843,8005,0,1776317775,13190.267849279997,27124.47625521,53235.34019088001 2026-04-16,05:36:17.000,106,11153885,7685,0,1776317776,13190.281321900002,31736.270869889995,53235.431023439996 2026-04-16,05:36:18.000,106,11153820,7525,0,1776317777,13190.301530830002,24818.62124265,53235.41006208001 2026-04-16,05:36:19.000,106,11153877,7845,0,1776317778,13190.301530830002,22512.822623130007,53235.41006208001 2026-04-16,05:36:20.000,106,11153868,7285,0,1776317779,13190.308267139997,28508.07949161,53235.3821136 2026-04-16,05:36:21.000,106,11153844,6725,0,1776317780,13190.335212379992,31736.36250858,53235.37512648 2026-04-16,05:36:22.000,106,11153931,7685,0,1776317781,13190.348684999997,33580.9365522,53235.39608784 2026-04-16,05:36:23.000,106,11153887,7845,0,1776317782,13190.382366550002,30352.79451783,53235.50788176001 2026-04-16,05:36:24.000,106,11153856,7405,0,1776317783,13190.429520719998,28508.149982910007,53235.4519848 2026-04-16,05:36:26.000,106,11153843,7925,0,1776317785,13190.476674889993,30813.955651559998,53235.44499768 2026-04-16,05:36:27.000,106,11153840,7685,0,1776317786,13190.449729649998,26663.357416259998,53235.45897192001 2026-04-16,05:36:28.000,106,11153891,7885,0,1776317787,13190.523829059988,30352.752223050004,53235.431023439996 2026-04-16,05:36:29.000,106,11153831,7885,0,1776317788,13190.570983229998,31275.180227460005,53235.40307496 2026-04-16,05:36:30.000,106,11153840,7365,0,1776317789,13190.591192159998,29891.626334970002,53235.45897192001 2026-04-16,05:36:31.000,106,11153907,7885,0,1776317790,13190.604664779989,29891.66862975,53235.431023439996 2026-04-16,05:36:32.000,106,11153847,7845,0,1776317791,13190.604664779989,32658.66362865,53235.465959040004 2026-04-16,05:36:33.000,106,11153892,7565,0,1776317792,13190.638346329994,28969.297018380006,53235.50788176001 2026-04-16,05:36:34.000,106,11153889,7484,0,1776317793,13190.698973119994,29891.619285840003,53235.521856 2026-04-16,05:36:35.000,106,11153851,7645,0,1776317794,13190.759599909994,34042.12588245,53235.535830240005 2026-04-16,05:36:37.000,106,11153754,7205,0,1776317796,13190.773072529999,31275.08858877,53235.54281736 2026-04-16,05:36:38.000,106,11153883,8045,0,1776317797,13190.82696300999,29891.619285840003,53235.521856 2026-04-16,05:36:39.000,106,11153880,7325,0,1776317798,13190.813490389999,28046.974750919995,53235.61967568 2026-04-16,05:36:40.000,106,11153829,7765,0,1776317799,13190.88758979999,28508.100638999997,53235.64762416001 2026-04-16,05:36:41.000,106,11153847,8125,0,1776317800,13190.86738086999,29891.555843669994,53235.62666280001 2026-04-16,05:36:42.000,106,11153921,7725,0,1776317801,13190.880853489994,34042.189324620005,53235.62666280001 2026-04-16,05:36:43.000,106,11153868,7165,0,1776317802,13190.941480279995,30352.80861609,53235.64762416001 2026-04-16,05:36:44.000,106,11153842,7165,0,1776317803,13190.94821658999,27124.589041290004,53235.598714319996 2026-04-16,05:36:45.000,106,11153925,8245,0,1776317804,13190.92800765999,25741.147934880006,53235.633649920004 2026-04-16,05:36:46.000,106,11153951,7525,0,1776317805,13190.94821658999,29430.437004720006,53235.682559760004 2026-04-16,05:36:48.000,106,11153848,7205,0,1776317807,13191.002107069995,36348.09368109,53235.67557264001 2026-04-16,05:36:49.000,106,11153893,7925,0,1776317808,13191.04926123999,29891.591089320005,53235.71050824 2026-04-16,05:36:50.000,106,11153893,7805,0,1776317809,13191.07620648,33119.860008029995,53235.73845672 2026-04-16,05:36:51.000,106,11153904,7525,0,1776317810,13191.103151719995,28508.05834422,53235.73845672 2026-04-16,05:36:52.000,106,11153870,7445,0,1776317811,13191.13009695999,30352.716977400007,53235.69653400001 2026-04-16,05:36:53.000,106,11153821,7445,0,1776317812,13191.10988802999,31736.193329460002,53235.71749536 2026-04-16,05:36:54.000,106,11153867,7725,0,1776317813,13191.1570422,31275.046293990003,53235.703521120005 2026-04-16,05:36:55.000,106,11153887,7565,0,1776317814,13191.19746006,23435.03210451,53235.752430960005 2026-04-16,05:36:56.000,106,11153920,7325,0,1776317815,13191.23787792,30352.575994800005,53235.82928928 2026-04-16,05:36:57.000,106,11153870,7445,0,1776317816,13191.23787792,29430.246678209995,53235.82928928 2026-04-16,05:36:59.000,106,11153909,7645,0,1776317818,13191.291768399991,31274.93350791,53235.89217336001 2026-04-16,05:37:00.000,106,11153897,7645,0,1776317819,13191.305241019996,33119.57099370001,53235.87819912 2026-04-16,05:37:01.000,106,11153855,8005,0,1776317820,13191.325449949996,30352.526650889995,53235.8362764 2026-04-16,05:37:02.000,106,11153869,7805,0,1776317821,13191.332186259991,27585.425915040003,53235.86422488001 2026-04-16,05:37:03.000,106,11153894,7325,0,1776317822,13191.325449949996,31274.76432879,53235.88518624 2026-04-16,05:37:04.000,106,11153840,7445,0,1776317823,13191.413021979992,29891.16814152,53235.92710896 2026-04-16,05:37:05.000,106,11153909,7845,0,1776317824,13191.426494599997,31274.693837490006,53235.91313472001 2026-04-16,05:37:06.000,106,11153881,7925,0,1776317825,13191.439967220002,28968.768333629996,53235.89217336001 2026-04-16,05:37:07.000,106,11153830,7405,0,1776317826,13191.487121389997,31274.517609240007,53235.93409608 2026-04-16,05:37:08.000,106,11153846,7365,0,1776317827,13191.493857699992,28968.648498420007,53235.99698016 2026-04-16,05:37:10.000,106,11153918,6925,0,1776317829,13191.520802940002,28968.55685973,53235.93409608 2026-04-16,05:37:11.000,106,11153882,7845,0,1776317830,13191.561220800002,34502.532759270005,53235.95505744 2026-04-16,05:37:12.000,106,11153905,7765,0,1776317831,13191.642056520002,34963.672745610005,53235.95505744 2026-04-16,05:37:13.000,106,11153904,7405,0,1776317832,13191.662265450002,28507.219497750004,53235.99698016 2026-04-16,05:37:14.000,106,11153869,7845,0,1776317833,13191.689210689998,32196.466272809994,53236.05287712 2026-04-16,05:37:15.000,106,11153838,7165,0,1776317834,13191.722892239988,28507.10671167,53236.03191576001 2026-04-16,05:37:16.000,106,11153877,8245,0,1776317835,13191.716155929993,27123.559868309996,53236.08082560001 2026-04-16,05:37:17.000,106,11153910,7245,0,1776317836,13191.722892239988,31735.171205609993,53236.00396728 2026-04-16,05:37:18.000,106,11153904,7245,0,1776317837,13191.817200579993,22050.604119900003,53235.989993040006 2026-04-16,05:37:19.000,106,11153883,7885,0,1776317838,13191.823936889989,28506.888188640005,53236.07383848 2026-04-16,05:37:21.000,106,11153908,6685,0,1776317840,13191.857618439994,32196.09266892,53236.017941520004 2026-04-16,05:37:22.000,106,11153896,7445,0,1776317841,13191.891299989999,28506.733107780005,53236.07383848 2026-04-16,05:37:23.000,106,11153905,7965,0,1776317842,13191.904772609989,34040.6103195,53236.157683920006 2026-04-16,05:37:24.000,106,11153890,7405,0,1776317843,13191.96539939999,31273.573025820006,53236.16467104 2026-04-16,05:37:25.000,106,11153846,7845,0,1776317844,13191.938454159994,29428.843901340006,53236.157683920006 2026-04-16,05:37:26.000,106,11153895,7965,0,1776317845,13191.96539939999,30351.137972280005,53236.17864528001 2026-04-16,05:37:27.000,106,11153853,7965,0,1776317846,13191.951926779999,27584.128875120005,53236.136722560004 2026-04-16,05:37:28.000,106,11153835,7725,0,1776317847,13191.972135709999,33579.14607318,53236.19960664001 2026-04-16,05:37:29.000,106,11153879,7765,0,1776317848,13191.96539939999,28045.16312451,53236.16467104 2026-04-16,05:37:30.000,106,11153887,7805,0,1776317849,13191.992344639999,31273.248765840006,53236.220568 2026-04-16,05:37:32.000,106,11153918,7285,0,1776317851,13191.958663089994,24816.85896015,53236.220568 2026-04-16,05:37:33.000,106,11153941,8165,0,1776317852,13191.924981539989,27583.83986079,53236.26947784 2026-04-16,05:37:34.000,106,11153879,7565,0,1776317853,13191.972135709999,30350.771417519994,53236.26947784 2026-04-16,05:37:35.000,106,11153804,7205,0,1776317854,13191.945190469989,33578.86410798,53236.26947784 2026-04-16,05:37:36.000,106,11153840,7605,0,1776317855,13191.924981539989,28505.99294913,53236.17864528001 2026-04-16,05:37:37.000,106,11153881,7885,0,1776317856,13191.924981539989,28505.936556090004,53236.24851648001 2026-04-16,05:37:38.000,106,11153796,7085,0,1776317857,13191.918245229994,28505.97885087,53236.28345208 2026-04-16,05:37:39.000,106,11153900,7725,0,1776317858,13191.931717849999,29889.384711630002,53236.28345208 2026-04-16,05:37:40.000,106,11153837,7725,0,1776317859,13191.884563679989,30350.517648840003,53236.26249072 2026-04-16,05:37:41.000,106,11153824,7405,0,1776317860,13191.904772609989,30811.67878257,53236.27646496001 2026-04-16,05:37:43.000,106,11153855,7805,0,1776317862,13191.850882129998,29889.328318590007,53236.2904392 2026-04-16,05:37:44.000,106,11153891,7805,0,1776317863,13191.790255339998,29428.019153129993,53236.28345208 2026-04-16,05:37:45.000,106,11153823,8245,0,1776317864,13191.776782719993,25277.639440860003,53236.33236192 2026-04-16,05:37:46.000,106,11153842,7205,0,1776317865,13191.763310099988,32194.95775899,53236.27646496001 2026-04-16,05:37:47.000,106,11153831,7885,0,1776317866,13191.743101169988,30811.52370171,53236.22755512001 2026-04-16,05:37:48.000,106,11153873,7845,0,1776317867,13191.770046409998,33578.490504090005,53236.220568 2026-04-16,05:37:49.000,106,11153818,7365,0,1776317868,13191.709419619998,29889.194385120005,53236.304413440004 2026-04-16,05:37:50.000,106,11153891,7765,0,1776317869,13191.682474380003,28044.563948459996,53236.26249072 2026-04-16,05:37:51.000,106,11153838,7645,0,1776317870,13191.635320209993,35423.19848118001,53236.24152936 2026-04-16,05:37:52.000,106,11153818,7565,0,1776317871,13191.574693419992,34961.98800354,53236.26947784 2026-04-16,05:37:54.000,106,11153829,7725,0,1776317873,13191.561220800002,30350.447157539995,53236.31140056 2026-04-16,05:37:55.000,106,11153874,7525,0,1776317874,13191.514066629992,30350.411911889998,53236.26249072 2026-04-16,05:37:56.000,106,11153871,8165,0,1776317875,13191.507330319997,30811.573045619996,53236.26947784 2026-04-16,05:37:57.000,106,11153823,8045,0,1776317876,13191.480385080002,30350.3907645,53236.220568 2026-04-16,05:37:58.000,106,11153890,7165,0,1776317877,13191.466912459997,34500.95375415,53236.24851648001 2026-04-16,05:37:59.000,106,11153840,7365,0,1776317878,13191.426494599997,33117.39986166,53236.26249072 2026-04-16,05:38:00.000,106,11153805,7845,0,1776317879,13191.392813049992,27583.54379733,53236.27646496001 2026-04-16,05:38:01.000,106,11153855,7805,0,1776317880,13191.413021979992,27583.5367482,53236.26947784 2026-04-16,05:38:02.000,106,11153872,7245,0,1776317881,13191.386076739996,28505.880163049995,53236.31838768001 2026-04-16,05:38:03.000,106,11153856,7685,0,1776317882,13191.379340430001,29889.39880989,53236.23454224 2026-04-16,05:38:05.000,106,11153857,7845,0,1776317884,13191.325449949996,27583.55789559,53236.24152936 2026-04-16,05:38:06.000,106,11153847,7845,0,1776317885,13191.332186259991,31272.882211079996,53236.19261952 2026-04-16,05:38:07.000,106,11153874,7325,0,1776317886,13191.298504710001,28505.922457830005,53236.29742632001 2026-04-16,05:38:08.000,106,11153804,7445,0,1776317887,13191.291768399991,32195.26792071,53236.185632400004 2026-04-16,05:38:09.000,106,11153862,7645,0,1776317888,13191.298504710001,33117.64658121001,53236.15069680001 2026-04-16,05:38:10.000,106,11153871,7845,0,1776317889,13191.285032089996,28044.84591366,53236.157683920006 2026-04-16,05:38:11.000,106,11153824,7484,0,1776317890,13191.291768399991,28044.867061049998,53236.14370968 2026-04-16,05:38:12.000,106,11153878,7605,0,1776317891,13191.271559469991,32195.345461139994,53236.19261952 2026-04-16,05:38:13.000,106,11153846,7365,0,1776317892,13191.23787792,27122.53774446,53236.206593760005 2026-04-16,05:38:14.000,106,11153862,7484,0,1776317893,13191.244614229996,29428.371609630005,53236.15069680001 2026-04-16,05:38:16.000,106,11153822,7365,0,1776317895,13191.251350539991,29889.55389075,53236.206593760005 2026-04-16,05:38:17.000,106,11153905,7965,0,1776317896,13191.23787792,30811.876158209998,53236.16467104 2026-04-16,05:38:18.000,106,11153920,7285,0,1776317897,13191.278295780001,29428.44210093,53236.06685136 2026-04-16,05:38:19.000,106,11153853,7765,0,1776317898,13191.25808685,26661.510544200006,53236.08082560001 2026-04-16,05:38:20.000,106,11153879,8085,0,1776317899,13191.25808685,31734.353506529995,53236.14370968 2026-04-16,05:38:21.000,106,11153870,7484,0,1776317900,13191.264823159996,28967.414900670003,53236.10178696 2026-04-16,05:38:22.000,106,11153867,7805,0,1776317901,13191.244614229996,29428.533739620005,53236.17864528001 2026-04-16,05:38:23.000,106,11153847,7925,0,1776317902,13191.244614229996,33579.131974920005,53236.17165816 2026-04-16,05:38:24.000,106,11153880,7605,0,1776317903,13191.25808685,30812.087632110008,53236.19960664001 2026-04-16,05:38:25.000,106,11153869,7925,0,1776317904,13191.264823159996,33579.082631009995,53236.10877408001 2026-04-16,05:38:27.000,106,11153892,7484,0,1776317906,13191.224405299996,23894.790461369994,53236.157683920006 2026-04-16,05:38:28.000,106,11153874,7605,0,1776317907,13191.19746006,27122.918397479996,53236.136722560004 2026-04-16,05:38:29.000,106,11153880,7405,0,1776317908,13191.224405299996,27122.939544869994,53236.157683920006 2026-04-16,05:38:30.000,106,11153868,7365,0,1776317909,13191.204196369996,29428.773410039998,53236.17864528001 2026-04-16,05:38:31.000,106,11153903,8045,0,1776317910,13191.224405299996,30812.3202534,53236.10877408001 2026-04-16,05:38:32.000,106,11153872,7605,0,1776317911,13191.210932679991,28967.661620219995,53236.17864528001 2026-04-16,05:38:33.000,106,11153867,7885,0,1776317912,13191.19072374999,28045.402794930007,53236.21358088 2026-04-16,05:38:34.000,106,11153887,7765,0,1776317913,13191.183987439996,28506.578026920004,53236.14370968 2026-04-16,05:38:35.000,106,11153858,7365,0,1776317914,13191.19072374999,30812.397793829994,53236.14370968 2026-04-16,05:38:36.000,106,11153873,8325,0,1776317915,13191.15030588999,31734.79055259,53236.087812720005 2026-04-16,05:38:38.000,106,11153929,7765,0,1776317917,13191.17725113,28967.823750209995,53236.087812720005 2026-04-16,05:38:39.000,106,11153853,8245,0,1776317918,13191.17725113,25739.660568449995,53236.09479984 2026-04-16,05:38:40.000,106,11153895,7845,0,1776317919,13191.17051481999,28967.795553689997,53236.10178696 2026-04-16,05:38:41.000,106,11153835,7965,0,1776317920,13191.163778509996,29428.998982200006,53236.12274832 2026-04-16,05:38:42.000,106,11153897,7685,0,1776317921,13191.143569579996,26200.814653049994,53236.157683920006 2026-04-16,05:38:43.000,106,11153858,7525,0,1776317922,13191.17051481999,30812.50353078,53236.17165816 2026-04-16,05:38:44.000,106,11153895,7885,0,1776317923,13191.1570422,28045.49443362,53236.16467104 2026-04-16,05:38:45.000,106,11153828,7845,0,1776317924,13191.123360649995,27123.094625729995,53236.12274832 2026-04-16,05:38:46.000,106,11153895,7805,0,1776317925,13191.1570422,31734.755306940002,53236.15069680001 2026-04-16,05:38:47.000,106,11153868,7365,0,1776317926,13191.19746006,28045.49443362,53236.10178696 2026-04-16,05:38:49.000,106,11153702,7365,0,1776317928,13191.204196369996,31273.692861029995,53236.185632400004 2026-04-16,05:38:50.000,106,11153900,7285,0,1776317929,13191.204196369996,32657.21150787,53236.14370968 2026-04-16,05:38:51.000,106,11153855,7205,0,1776317930,13191.210932679991,26662.03922895,53236.07383848 2026-04-16,05:38:52.000,106,11153892,7005,0,1776317931,13191.21766899,28506.711960390006,53236.15069680001 2026-04-16,05:38:53.000,106,11153862,7285,0,1776317932,13191.204196369996,27584.361496409998,53236.12973544001 2026-04-16,05:38:54.000,106,11153947,8005,0,1776317933,13191.204196369996,28506.719009520006,53236.157683920006 2026-04-16,05:38:55.000,106,11153856,7445,0,1776317934,13191.19746006,34501.86309191999,53236.14370968 2026-04-16,05:38:56.000,106,11153857,7965,0,1776317935,13191.210932679991,33118.33034682,53236.19261952 2026-04-16,05:38:57.000,106,11153952,7645,0,1776317936,13191.143569579996,28045.543777529994,53236.14370968 2026-04-16,05:38:58.000,106,11153842,7365,0,1776317937,13191.183987439996,30351.419937479994,53236.07383848 2026-04-16,05:39:00.000,106,11153884,7045,0,1776317939,13191.1570422,26200.948586519997,53236.136722560004 2026-04-16,05:39:01.000,106,11153907,7965,0,1776317940,13191.15030588999,32196.08561979,53236.220568 2026-04-16,05:39:02.000,106,11153912,7525,0,1776317941,13191.13009695999,30351.405839219995,53236.19261952 2026-04-16,05:39:03.000,106,11153939,8125,0,1776317942,13191.10988802999,25739.731059750004,53236.16467104 2026-04-16,05:39:04.000,106,11153853,7645,0,1776317943,13191.10988802999,29890.174214190003,53236.16467104 2026-04-16,05:39:05.000,106,11153865,7085,0,1776317944,13191.10988802999,31734.861043890007,53236.12274832 2026-04-16,05:39:06.000,106,11153916,7165,0,1776317945,13191.15030588999,33118.39378899,53236.136722560004 2026-04-16,05:39:07.000,106,11153852,6885,0,1776317946,13191.10988802999,25739.653519319996,53236.05986424001 2026-04-16,05:39:08.000,106,11153911,7845,0,1776317947,13191.10988802999,28967.7744063,53236.157683920006 2026-04-16,05:39:09.000,106,11153912,7165,0,1776317948,13191.06947016999,28506.676714739995,53236.17864528001 2026-04-16,05:39:11.000,106,11153801,8165,0,1776317950,13191.103151719995,31273.601222340003,53236.185632400004 2026-04-16,05:39:12.000,106,11153884,7285,0,1776317951,13191.082942789995,29428.970785679994,53236.12973544001 2026-04-16,05:39:13.000,106,11153895,8005,0,1776317952,13191.123360649995,30351.257807489994,53236.157683920006 2026-04-16,05:39:14.000,106,11153842,7365,0,1776317953,13191.123360649995,33579.36459621,53236.12973544001 2026-04-16,05:39:15.000,106,11153829,7365,0,1776317954,13191.11662434,27584.220513809996,53236.10877408001 2026-04-16,05:39:16.000,106,11153889,7725,0,1776317955,13191.13683327,30351.243709229995,53236.08082560001 2026-04-16,05:39:17.000,106,11153880,7365,0,1776317956,13191.13683327,28967.718013260004,53236.16467104 2026-04-16,05:39:18.000,106,11153864,7765,0,1776317957,13191.143569579996,31273.530731039995,53236.12973544001 2026-04-16,05:39:19.000,106,11153846,7405,0,1776317958,13191.13009695999,25278.386648640007,53236.136722560004 2026-04-16,05:39:20.000,106,11153846,7405,0,1776317959,13191.13009695999,21127.901199419997,53236.136722560004 2026-04-16,05:39:22.000,106,11153896,7645,0,1776317961,13191.19072374999,32195.803654589996,53236.14370968 2026-04-16,05:39:23.000,106,11153926,7605,0,1776317962,13191.204196369996,32195.77545807,53236.10877408001 2026-04-16,05:39:24.000,106,11153900,7484,0,1776317963,13191.17051481999,31273.417944960005,53236.05986424001 2026-04-16,05:39:25.000,106,11153866,7525,0,1776317964,13191.183987439996,29428.794557429996,53236.03191576001 2026-04-16,05:39:26.000,106,11153841,7925,0,1776317965,13191.204196369996,33579.16017144,53236.07383848 2026-04-16,05:39:27.000,106,11153876,7885,0,1776317966,13191.19746006,27584.0301873,53236.08082560001 2026-04-16,05:39:28.000,106,11153910,7325,0,1776317967,13191.224405299996,27122.974790520006,53236.136722560004 2026-04-16,05:39:29.000,106,11153861,7845,0,1776317968,13191.21766899,29428.724066130002,53236.087812720005 2026-04-16,05:39:30.000,106,11153849,7484,0,1776317969,13191.244614229996,31273.389748440008,53236.087812720005 2026-04-16,05:39:31.000,106,11153821,8045,0,1776317970,13191.204196369996,29428.75931178,53236.17864528001 2026-04-16,05:39:33.000,106,11153815,8125,0,1776317972,13191.204196369996,32195.655622859995,53236.12274832 2026-04-16,05:39:34.000,106,11153879,7685,0,1776317973,13191.204196369996,31273.347453659997,53236.157683920006 2026-04-16,05:39:35.000,106,11153918,7285,0,1776317974,13191.21766899,26661.707919840002,53236.12973544001 2026-04-16,05:39:36.000,106,11153893,8005,0,1776317975,13191.17725113,29889.90634725,53236.10178696 2026-04-16,05:39:37.000,106,11153945,8005,0,1776317976,13191.19072374999,26661.74316549,53236.19960664001 2026-04-16,05:39:38.000,106,11153901,7645,0,1776317977,13191.17051481999,32195.676770250007,53236.12973544001 2026-04-16,05:39:39.000,106,11153857,7845,0,1776317978,13191.163778509996,28506.331307369997,53236.07383848 2026-04-16,05:39:40.000,106,11153933,7645,0,1776317979,13191.204196369996,28967.499490229995,53236.157683920006 2026-04-16,05:39:41.000,106,11153902,7445,0,1776317980,13191.1570422,28045.14902625,53236.16467104 2026-04-16,05:39:42.000,106,11153946,7725,0,1776317981,13191.183987439996,29428.646525699995,53236.10877408001 2026-04-16,05:39:44.000,106,11153834,7325,0,1776317983,13191.17051481999,31273.284011490003,53236.05986424001 2026-04-16,05:39:45.000,106,11153864,6805,0,1776317984,13191.15030588999,27122.805611400006,53236.12274832 2026-04-16,05:39:46.000,106,11153904,7325,0,1776317985,13191.123360649995,30812.052386459996,53236.09479984 2026-04-16,05:39:47.000,106,11153866,7325,0,1776317986,13191.103151719995,29889.70897161,53236.136722560004 2026-04-16,05:39:48.000,106,11153868,7725,0,1776317987,13191.10988802999,31273.206471059995,53236.157683920006 2026-04-16,05:39:49.000,106,11153861,7725,0,1776317988,13191.082942789995,31734.332359139997,53236.14370968 2026-04-16,05:39:50.000,106,11153816,7245,0,1776317989,13191.08967909999,28045.078534950007,53236.12274832 2026-04-16,05:39:51.000,106,11153875,7445,0,1776317990,13191.07620648,33579.0332871,53236.12274832 2026-04-16,05:39:52.000,106,11153864,7245,0,1776317991,13191.11662434,25739.2728663,53236.1157612 2026-04-16,05:39:53.000,106,11153896,7525,0,1776317992,13191.082942789995,28044.937552350006,53236.12973544001 2026-04-16,05:39:55.000,106,11153888,7405,0,1776317994,13191.062733859995,27583.818713400004,53236.12274832 2026-04-16,05:39:56.000,106,11153885,8085,0,1776317995,13191.103151719995,25277.9777991,53236.136722560004 2026-04-16,05:39:57.000,106,11153900,7285,0,1776317996,13191.07620648,34962.382754820006,53236.16467104 2026-04-16,05:39:58.000,106,11153866,7405,0,1776317997,13191.08967909999,27122.55889185,53236.14370968 2026-04-16,05:39:59.000,106,11153655,7805,0,1776317998,13191.07620648,28044.951650610004,53236.15069680001 2026-04-16,05:40:00.000,106,11153879,7845,0,1776317999,13191.09641541,31734.212523930008,53236.087812720005 2026-04-16,05:40:01.000,106,11153877,8085,0,1776318000,13191.082942789995,28967.217525030006,53236.16467104 2026-04-16,05:40:02.000,106,11153847,7685,0,1776318001,13191.103151719995,26200.222526130005,53236.12973544001 2026-04-16,05:40:03.000,106,11153845,8005,0,1776318002,13191.09641541,28506.021145649996,53236.12274832 2026-04-16,05:40:04.000,106,11153893,7605,0,1776318003,13191.10988802999,31272.931554990006,53236.12973544001 2026-04-16,05:40:06.000,106,11153863,7845,0,1776318005,13191.103151719995,28505.950654350003,53236.14370968 2026-04-16,05:40:07.000,106,11153974,7205,0,1776318006,13191.13009695999,32656.281022709998,53236.157683920006 2026-04-16,05:40:08.000,106,11153921,7765,0,1776318007,13191.13683327,25738.885164150008,53236.12973544001 2026-04-16,05:40:09.000,106,11153897,7845,0,1776318008,13191.10988802999,32656.288071839997,53236.17864528001 2026-04-16,05:40:10.000,106,11153845,7845,0,1776318009,13191.11662434,36345.513699510004,53236.10178696 2026-04-16,05:40:11.000,106,11153876,7445,0,1776318010,13191.11662434,32656.238727930002,53236.17864528001 2026-04-16,05:40:12.000,106,11153913,8125,0,1776318011,13191.1570422,30811.608291270008,53236.16467104 2026-04-16,05:40:13.000,106,11153871,7685,0,1776318012,13191.10988802999,28966.879166790008,53236.09479984 2026-04-16,05:40:14.000,106,11153849,7765,0,1776318013,13191.13683327,30350.3907645,53236.087812720005 2026-04-16,05:40:15.000,106,11153862,7484,0,1776318014,13191.143569579996,30811.403866499997,53236.206593760005 2026-04-16,05:40:17.000,106,11153908,7445,0,1776318016,13191.19072374999,30350.256831029998,53236.1157612 2026-04-16,05:40:18.000,106,11153943,7565,0,1776318017,13191.19746006,24816.337324530003,53236.12973544001 2026-04-16,05:40:19.000,106,11153890,7325,0,1776318018,13191.210932679991,27583.21953735,53236.1157612 2026-04-16,05:40:20.000,106,11153890,7365,0,1776318019,13191.224405299996,31733.6415444,53236.1157612 2026-04-16,05:40:21.000,106,11153905,8405,0,1776318020,13191.19746006,32655.963811859998,53236.17864528001 2026-04-16,05:40:22.000,106,11153876,7525,0,1776318021,13191.19072374999,29427.828826619996,53236.14370968 2026-04-16,05:40:23.000,106,11153813,7725,0,1776318022,13191.210932679991,28044.34542543,53236.12973544001 2026-04-16,05:40:24.000,106,11153931,7805,0,1776318023,13191.251350539991,29888.968812959996,53236.14370968 2026-04-16,05:40:25.000,106,11153913,7885,0,1776318024,13191.21766899,28505.48541177,53236.16467104 2026-04-16,05:40:26.000,106,11153915,7885,0,1776318025,13191.251350539991,29888.891272530003,53236.23454224 2026-04-16,05:40:28.000,106,11153917,7725,0,1776318027,13191.224405299996,31733.556954839994,53236.19960664001 2026-04-16,05:40:29.000,106,11153865,7685,0,1776318028,13191.25808685,26660.812680329997,53236.21358088 2026-04-16,05:40:30.000,106,11153896,7285,0,1776318029,13191.298504710001,30811.20649086,53236.24152936 2026-04-16,05:40:31.000,106,11153880,7325,0,1776318030,13191.291768399991,28966.604250720004,53236.19261952 2026-04-16,05:40:32.000,106,11153858,7365,0,1776318031,13191.264823159996,27583.113800399995,53236.185632400004 2026-04-16,05:40:33.000,106,11153880,7645,0,1776318032,13191.278295780001,31272.402870239996,53236.19960664001 2026-04-16,05:40:34.000,106,11153925,7765,0,1776318033,13191.251350539991,28505.436067860006,53236.21358088 2026-04-16,05:40:35.000,106,11153824,7245,0,1776318034,13191.224405299996,27583.120849529994,53236.255503600005 2026-04-16,05:40:36.000,106,11153927,7885,0,1776318035,13191.244614229996,28966.63244724,53236.16467104 2026-04-16,05:40:37.000,106,11153899,7885,0,1776318036,13191.204196369996,31733.542856579996,53236.157683920006 2026-04-16,05:40:39.000,106,11153912,7325,0,1776318038,13191.251350539991,29427.79358097,53236.185632400004 2026-04-16,05:40:40.000,106,11153856,7325,0,1776318039,13191.21766899,32655.92151708,53236.21358088 2026-04-16,05:40:41.000,106,11153870,7565,0,1776318040,13191.244614229996,26660.847925979993,53236.15069680001 2026-04-16,05:40:42.000,106,11153917,7965,0,1776318041,13191.278295780001,34500.53785548,53236.15069680001 2026-04-16,05:40:43.000,106,11153874,7365,0,1776318042,13191.251350539991,31733.634495270002,53236.17165816 2026-04-16,05:40:44.000,106,11153908,7365,0,1776318043,13191.231141609991,31272.480410670003,53236.22755512001 2026-04-16,05:40:45.000,106,11153897,7365,0,1776318044,13191.183987439996,28966.63244724,53236.24152936 2026-04-16,05:40:46.000,106,11153855,7484,0,1776318045,13191.17725113,29889.018156870006,53236.220568 2026-04-16,05:40:47.000,106,11153848,7525,0,1776318046,13191.224405299996,30811.276982159994,53236.21358088 2026-04-16,05:40:48.000,106,11153894,7325,0,1776318047,13191.224405299996,35422.92356511,53236.206593760005 2026-04-16,05:40:50.000,106,11153870,7245,0,1776318049,13191.143569579996,29427.871121400007,53236.16467104 2026-04-16,05:40:51.000,106,11153774,6885,0,1776318050,13191.123360649995,30350.200437990003,53236.19261952 2026-04-16,05:40:52.000,106,11153841,7885,0,1776318051,13191.10988802999,28044.401818469996,53236.220568 2026-04-16,05:40:53.000,106,11153810,7125,0,1776318052,13191.10988802999,33117.188387760005,53236.21358088 2026-04-16,05:40:54.000,106,11153841,8005,0,1776318053,13191.05599755,33578.34952149,53236.24851648001 2026-04-16,05:40:55.000,106,11153875,8005,0,1776318054,13191.082942789995,25277.477310870003,53236.206593760005 2026-04-16,05:40:56.000,106,11153851,7845,0,1776318055,13191.042524929995,31733.719084829994,53236.185632400004 2026-04-16,05:40:57.000,106,11153883,8005,0,1776318056,13191.062733859995,27583.332323430004,53236.23454224 2026-04-16,05:40:58.000,106,11153933,8005,0,1776318057,13191.01557969,28966.780478970002,53236.220568 2026-04-16,05:40:59.000,106,11153875,7645,0,1776318058,13191.01557969,27583.346421690003,53236.220568 2026-04-16,05:41:01.000,106,11153816,7405,0,1776318060,13190.99537076,29889.173237730007,53236.21358088 2026-04-16,05:41:02.000,106,11153827,7805,0,1776318061,13190.981898139995,29889.215532510003,53236.16467104 2026-04-16,05:41:03.000,106,11153876,7605,0,1776318062,13190.98863444999,31733.845969169997,53236.16467104 2026-04-16,05:41:04.000,106,11153818,7445,0,1776318063,13190.99537076,34961.924561370004,53236.26249072 2026-04-16,05:41:05.000,106,11153827,8005,0,1776318064,13191.00884337999,28966.879166790008,53236.19261952 2026-04-16,05:41:06.000,106,11153897,8005,0,1776318065,13190.961689209995,30350.362567980002,53236.206593760005 2026-04-16,05:41:07.000,106,11153833,7645,0,1776318066,13190.97516183,26199.919413540003,53236.21358088 2026-04-16,05:41:08.000,106,11153852,7245,0,1776318067,13190.961689209995,30811.51665258,53236.220568 2026-04-16,05:41:09.000,106,11153893,7925,0,1776318068,13190.9549529,30350.418961019997,53236.17165816 2026-04-16,05:41:10.000,106,11153855,7925,0,1776318069,13190.93474397,26661.143989439995,53236.24851648001 2026-04-16,05:41:12.000,106,11153888,7005,0,1776318071,13190.961689209995,27122.347417950004,53236.24851648001 2026-04-16,05:41:13.000,106,11153920,7845,0,1776318072,13190.91453504,30350.517648840003,53236.23454224 2026-04-16,05:41:14.000,106,11153868,7765,0,1776318073,13190.91453504,28966.95670722,53236.24851648001 2026-04-16,05:41:15.000,106,11153878,7525,0,1776318074,13190.92800765999,23433.037200720006,53236.24851648001 2026-04-16,05:41:16.000,106,11153837,8005,0,1776318075,13190.86738086999,31272.81876891,53236.26249072 2026-04-16,05:41:17.000,106,11153764,7365,0,1776318076,13190.860644559994,31272.783523260005,53236.28345208 2026-04-16,05:41:18.000,106,11153880,7445,0,1776318077,13190.86738086999,28966.879166790008,53236.26249072 2026-04-16,05:41:19.000,106,11153865,8125,0,1776318078,13190.860644559994,29428.068497040003,53236.220568 2026-04-16,05:41:20.000,106,11153871,7645,0,1776318079,13190.860644559994,28505.760327840006,53236.26249072 2026-04-16,05:41:21.000,106,11153865,8165,0,1776318080,13190.820226699994,32656.196433150006,53236.27646496001 2026-04-16,05:41:23.000,106,11153884,7365,0,1776318082,13190.820226699994,27122.24873013,53236.16467104 2026-04-16,05:41:24.000,106,11153884,7605,0,1776318083,13190.813490389999,28044.570997589995,53236.206593760005 2026-04-16,05:41:25.000,106,11153879,7765,0,1776318084,13190.820226699994,29889.130942949996,53236.12973544001 2026-04-16,05:41:26.000,106,11153893,8085,0,1776318085,13190.813490389999,36806.54089977,53236.22755512001 2026-04-16,05:41:27.000,106,11153890,7484,0,1776318086,13190.773072529999,35884.22568144,53236.17165816 2026-04-16,05:41:28.000,106,11153852,7405,0,1776318087,13190.773072529999,29427.976858349997,53236.206593760005 2026-04-16,05:41:29.000,106,11153880,7525,0,1776318088,13190.82696300999,32194.894316820006,53236.24152936 2026-04-16,05:41:30.000,106,11153860,7445,0,1776318089,13190.76633621999,29889.08864817,53236.29742632001 2026-04-16,05:41:31.000,106,11153880,7645,0,1776318090,13190.719182049994,26199.79957833,53236.220568 2026-04-16,05:41:32.000,106,11153882,7325,0,1776318091,13190.732654669999,33117.20953515,53236.185632400004 2026-04-16,05:41:34.000,106,11153901,7565,0,1776318093,13190.725918359989,32194.901365950005,53236.17864528001 2026-04-16,05:41:35.000,106,11153853,7565,0,1776318094,13190.698973119994,26199.750234420004,53236.17864528001 2026-04-16,05:41:36.000,106,11153856,7565,0,1776318095,13190.672027879998,28044.401818469996,53236.206593760005 2026-04-16,05:41:37.000,106,11153863,7965,0,1776318096,13190.665291569989,34500.62949417,53236.185632400004 2026-04-16,05:41:38.000,106,11153902,7165,0,1776318097,13190.665291569989,31272.50155806,53236.220568 2026-04-16,05:41:39.000,106,11153898,7245,0,1776318098,13190.638346329994,27583.290028649993,53236.22755512001 2026-04-16,05:41:40.000,106,11153860,7525,0,1776318099,13190.658555259994,28044.380671079998,53236.220568 2026-04-16,05:41:41.000,106,11153863,8085,0,1776318100,13190.645082639989,31272.466312410004,53236.24851648001 2026-04-16,05:41:42.000,106,11153914,7445,0,1776318101,13190.631610019998,29427.920465310002,53236.26249072 2026-04-16,05:41:43.000,106,11153922,7325,0,1776318102,13190.645082639989,33117.174289500006,53236.220568 2026-04-16,05:41:45.000,106,11153844,7245,0,1776318104,13190.638346329994,30811.38976824,53236.2904392 2026-04-16,05:41:46.000,106,11153956,7484,0,1776318105,13190.611401089998,32194.852022039995,53236.24851648001 2026-04-16,05:41:47.000,106,11153863,7965,0,1776318106,13190.611401089998,32194.894316820006,53236.304413440004 2026-04-16,05:41:48.000,106,11153926,7285,0,1776318107,13190.604664779989,28505.612296110005,53236.22755512001 2026-04-16,05:41:49.000,106,11153929,7965,0,1776318108,13190.544037989988,29427.871121400007,53236.2904392 2026-04-16,05:41:50.000,106,11153887,7885,0,1776318109,13190.591192159998,33578.38476714,53236.29742632001 2026-04-16,05:41:51.000,106,11153802,7925,0,1776318110,13190.537301679993,34961.910463110005,53236.31838768001 2026-04-16,05:41:52.000,106,11153883,7845,0,1776318111,13190.557510609993,28044.465260640005,53236.2904392 2026-04-16,05:41:53.000,106,11153797,7965,0,1776318112,13190.523829059988,31272.635491530003,53236.255503600005 2026-04-16,05:41:54.000,106,11153820,7525,0,1776318113,13190.537301679993,28042.851009870006,53236.21358088 2026-04-16,05:41:56.000,106,11153817,8045,0,1776318115,13190.557510609993,29427.998005739995,53236.26947784 2026-04-16,05:41:57.000,106,11153938,7405,0,1776318116,13190.537301679993,34039.60934304001,53236.2904392 2026-04-16,05:41:58.000,106,11153902,7445,0,1776318117,13190.503620129988,25738.737132420007,53236.31838768001 2026-04-16,05:41:59.000,106,11153853,7885,0,1776318118,13190.449729649998,28966.879166790008,53236.31140056 2026-04-16,05:42:00.000,106,11153903,7845,0,1776318119,13190.456465959993,29428.10374269,53236.24152936 2026-04-16,05:42:01.000,106,11153918,7484,0,1776318120,13190.416048099993,30350.411911889998,53236.33236192 2026-04-16,05:42:02.000,106,11153849,7765,0,1776318121,13190.449729649998,31272.68483544,53236.31140056 2026-04-16,05:42:03.000,106,11153905,8045,0,1776318122,13190.389102859997,28966.914412440005,53236.304413440004 2026-04-16,05:42:04.000,106,11153928,7325,0,1776318123,13190.422784410002,30350.454206669994,53236.23454224 2026-04-16,05:42:05.000,106,11153870,7645,0,1776318124,13190.463202270003,28505.81672088,53236.24851648001 2026-04-16,05:42:07.000,106,11153862,7285,0,1776318126,13190.463202270003,27122.368565340003,53236.304413440004 2026-04-16,05:42:08.000,106,11153901,7845,0,1776318127,13190.456465959993,30811.587143879995,53236.34633616001 2026-04-16,05:42:09.000,106,11153875,7925,0,1776318128,13190.496883819993,30350.454206669994,53236.34633616001 2026-04-16,05:42:10.000,106,11153835,7805,0,1776318129,13190.490147509998,27583.593141239995,53236.28345208 2026-04-16,05:42:11.000,106,11153860,7685,0,1776318130,13190.490147509998,33578.57509365,53236.3603104 2026-04-16,05:42:12.000,106,11153942,7525,0,1776318131,13190.483411200003,28966.991952869997,53236.36729752001 2026-04-16,05:42:13.000,106,11153868,7484,0,1776318132,13190.490147509998,28505.873113919995,53236.36729752001 2026-04-16,05:42:14.000,106,11153819,7725,0,1776318133,13190.503620129988,27583.607239499994,53236.31838768001 2026-04-16,05:42:15.000,106,11153866,6885,0,1776318134,13190.490147509998,31734.078590460005,53236.3603104 2026-04-16,05:42:16.000,106,11153907,7845,0,1776318135,13190.496883819993,28505.97180174,53236.374284640005 2026-04-16,05:42:18.000,106,11153847,7885,0,1776318137,13190.503620129988,31734.092688720004,53236.46511720001 2026-04-16,05:42:19.000,106,11153883,7725,0,1776318138,13190.469938579998,32656.506594870007,53236.423194480005 2026-04-16,05:42:20.000,106,11153834,7165,0,1776318139,13190.503620129988,30811.819765170003,53236.44415584001 2026-04-16,05:42:21.000,106,11153914,7805,0,1776318140,13190.510356439998,27583.69887819,53236.4301816 2026-04-16,05:42:22.000,106,11153880,7285,0,1776318141,13190.550774299998,33117.7382199,53236.47909144 2026-04-16,05:42:23.000,106,11153887,8125,0,1776318142,13190.550774299998,29428.40685528,53236.5000528 2026-04-16,05:42:24.000,106,11153837,7685,0,1776318143,13190.564246919988,30811.826814300002,53236.47909144 2026-04-16,05:42:25.000,106,11153922,7205,0,1776318144,13190.537301679993,26661.447102029997,53236.45813008 2026-04-16,05:42:26.000,106,11153918,7484,0,1776318145,13190.537301679993,30811.83386343,53236.45813008 2026-04-16,05:42:27.000,106,11153906,7725,0,1776318146,13190.570983229998,28506.084587820005,53236.50703992 2026-04-16,05:42:29.000,106,11153900,7605,0,1776318148,13190.584455849988,29889.532743360003,53236.47909144 2026-04-16,05:42:30.000,106,11153898,7525,0,1776318149,13190.611401089998,33117.674777730004,53236.493065680006 2026-04-16,05:42:31.000,106,11153879,7885,0,1776318150,13190.645082639989,30811.911403859995,53236.521014160004 2026-04-16,05:42:32.000,106,11153891,7885,0,1776318151,13190.692236809999,31734.254818710004,53236.541975520006 2026-04-16,05:42:33.000,106,11153904,7365,0,1776318152,13190.685500499989,30811.939600380007,53236.51402704001 2026-04-16,05:42:34.000,106,11153955,7885,0,1776318153,13190.719182049994,32195.359559400007,53236.51402704001 2026-04-16,05:42:35.000,106,11153889,7845,0,1776318154,13190.752863599999,29889.56093988,53236.521014160004 2026-04-16,05:42:36.000,106,11153856,7405,0,1776318155,13190.78654514999,32195.387755920005,53236.53498840001 2026-04-16,05:42:37.000,106,11153882,7245,0,1776318156,13190.800017769994,29428.364560500006,53236.53498840001 2026-04-16,05:42:38.000,106,11153889,7805,0,1776318157,13190.820226699994,28044.874110179997,53236.52800128 2026-04-16,05:42:40.000,106,11153892,7165,0,1776318159,13190.89432611,30350.72912274,53236.639795200004 2026-04-16,05:42:41.000,106,11153918,7525,0,1776318160,13190.94821658999,27122.594137499997,53236.57691112 2026-04-16,05:42:42.000,106,11153942,7445,0,1776318161,13190.93474397,26200.236624390003,53236.59787248 2026-04-16,05:42:43.000,106,11153931,7725,0,1776318162,13190.97516183,32656.485447479994,53236.65376944001 2026-04-16,05:42:44.000,106,11153971,7645,0,1776318163,13190.96842551999,27583.748222099995,53236.688705040004 2026-04-16,05:42:45.000,106,11153880,7365,0,1776318164,13191.022315999995,27583.748222099995,53236.66774368 2026-04-16,05:42:46.000,106,11153911,8005,0,1776318165,13191.00884337999,31734.177278279996,53236.66774368 2026-04-16,05:42:47.000,106,11153883,7885,0,1776318166,13191.03578862,33578.758371029995,53236.61883384 2026-04-16,05:42:48.000,106,11153927,7885,0,1776318167,13191.042524929995,27583.69182906,53236.590885360005 2026-04-16,05:42:49.000,106,11153846,7525,0,1776318168,13191.05599755,28044.733127579995,53236.68171792001 2026-04-16,05:42:51.000,106,11153952,6965,0,1776318170,13191.13683327,29889.455202929996,53236.758576240005 2026-04-16,05:42:52.000,106,11153875,7845,0,1776318171,13191.13683327,33117.54084426,53236.75158912001 2026-04-16,05:42:53.000,106,11153901,7845,0,1776318172,13191.13683327,34500.95375415,53236.75158912001 2026-04-16,05:42:54.000,106,11153887,7765,0,1776318173,13191.1570422,32656.337415750007,53236.744602 2026-04-16,05:42:55.000,106,11153883,7685,0,1776318174,13191.19072374999,30350.5317471,53236.828447440006 2026-04-16,05:42:56.000,106,11153925,8285,0,1776318175,13191.19072374999,31272.748277609993,53236.77255048 2026-04-16,05:42:57.000,106,11153889,8165,0,1776318176,13191.19072374999,21588.350371020002,53236.77953760001 2026-04-16,05:42:58.000,106,11153961,7885,0,1776318177,13191.23787792,28966.935559830003,53236.76556336 2026-04-16,05:42:59.000,106,11153849,7765,0,1776318178,13191.224405299996,34039.65868695,53236.80049896001 2026-04-16,05:43:00.000,106,11153894,7484,0,1776318179,13191.21766899,28044.578046719995,53236.84242168 2026-04-16,05:43:02.000,106,11153876,7445,0,1776318181,13191.25808685,28966.81572462,53236.84242168 2026-04-16,05:43:03.000,106,11153921,8045,0,1776318182,13191.251350539991,34039.55999913,53236.89831864001 2026-04-16,05:43:04.000,106,11153934,7365,0,1776318183,13191.271559469991,35422.96585989,53236.93325424 2026-04-16,05:43:05.000,106,11153918,7405,0,1776318184,13191.285032089996,29889.067500780002,53236.89831864001 2026-04-16,05:43:06.000,106,11153815,8125,0,1776318185,13191.298504710001,26660.904319020003,53236.926267120005 2026-04-16,05:43:07.000,106,11153850,7365,0,1776318186,13191.291768399991,28966.6465455,53236.9542156 2026-04-16,05:43:08.000,106,11153895,7845,0,1776318187,13191.278295780001,26660.854975110007,53236.96818984001 2026-04-16,05:43:09.000,106,11153883,7805,0,1776318188,13191.318713640001,32194.725137700007,53236.926267120005 2026-04-16,05:43:10.000,106,11153708,7565,0,1776318189,13191.291768399991,28966.604250720004,53236.975176960004 2026-04-16,05:43:11.000,106,11153796,7685,0,1776318190,13191.285032089996,28044.246737609996,53236.94024136 2026-04-16,05:43:13.000,106,11153819,7605,0,1776318192,13191.325449949996,27121.882175370003,53237.01011256 2026-04-16,05:43:14.000,106,11153872,7525,0,1776318193,13191.271559469991,30811.093704779996,53237.00312544 2026-04-16,05:43:15.000,106,11153881,7765,0,1776318194,13191.271559469991,27582.951670409995,53236.996138320006 2026-04-16,05:43:16.000,106,11153875,8005,0,1776318195,13191.278295780001,28505.245741349994,53237.03107392 2026-04-16,05:43:17.000,106,11153888,7285,0,1776318196,13191.264823159996,34961.41702401001,53237.01011256 2026-04-16,05:43:18.000,106,11153924,7445,0,1776318197,13191.21766899,29888.665700369995,53237.0590224 2026-04-16,05:43:19.000,106,11153930,7525,0,1776318198,13191.210932679991,26199.397777920007,53237.024086800004 2026-04-16,05:43:20.000,106,11153857,7885,0,1776318199,13191.224405299996,35422.585206870004,53237.024086800004 2026-04-16,05:43:21.000,106,11153841,7685,0,1776318200,13191.204196369996,33116.645604749996,53237.024086800004 2026-04-16,05:43:22.000,106,11153883,7645,0,1776318201,13191.183987439996,32655.512667539995,53236.98216408 2026-04-16,05:43:24.000,106,11153919,7645,0,1776318203,13191.183987439996,31733.204498339997,53236.96120272 2026-04-16,05:43:25.000,106,11153877,7805,0,1776318204,13191.17725113,28966.272941610005,53237.01709968001 2026-04-16,05:43:26.000,106,11153935,7965,0,1776318205,13191.17051481999,33577.75739457,53237.05203528 2026-04-16,05:43:27.000,106,11153928,7484,0,1776318206,13191.13683327,25738.074514199994,53237.07998376 2026-04-16,05:43:28.000,106,11153841,7765,0,1776318207,13191.1570422,26660.424978180003,53237.045048160006 2026-04-16,05:43:29.000,106,11153811,7605,0,1776318208,13191.19072374999,29427.370633169994,53237.093958000005 2026-04-16,05:43:30.000,106,11153872,7125,0,1776318209,13191.183987439996,25276.87108569,53237.12190648 2026-04-16,05:43:31.000,106,11153904,7565,0,1776318210,13191.17051481999,32194.231698599993,53237.05203528 2026-04-16,05:43:32.000,106,11153914,7525,0,1776318211,13191.123360649995,31271.88828375,53237.08697088001 2026-04-16,05:43:33.000,106,11153961,8125,0,1776318212,13191.123360649995,33116.4693765,53237.05203528 2026-04-16,05:43:35.000,106,11153887,7525,0,1776318214,13191.13683327,28504.907383109996,53237.045048160006 2026-04-16,05:43:36.000,106,11153891,7925,0,1776318215,13191.13683327,33577.67280501001,53237.093958000005 2026-04-16,05:43:37.000,106,11153849,7925,0,1776318216,13191.123360649995,28043.809691550006,53237.0590224 2026-04-16,05:43:38.000,106,11153869,7965,0,1776318217,13191.11662434,30349.558967160003,53237.03806104001 2026-04-16,05:43:39.000,106,11153877,7925,0,1776318218,13191.143569579996,34038.784594829995,53237.045048160006 2026-04-16,05:43:40.000,106,11153892,7205,0,1776318219,13191.13683327,30810.74124828,53237.07998376 2026-04-16,05:43:41.000,106,11153886,7445,0,1776318220,13191.13683327,32194.182354689998,53237.093958000005 2026-04-16,05:43:42.000,106,11153857,7805,0,1776318221,13191.183987439996,34961.04342012,53237.11491936001 2026-04-16,05:43:43.000,106,11153842,7405,0,1776318222,13191.183987439996,25737.947629860006,53237.10094512 2026-04-16,05:43:44.000,106,11153877,8005,0,1776318223,13191.183987439996,32194.097765130005,53237.10094512 2026-04-16,05:43:46.000,106,11153724,7685,0,1776318225,13191.19072374999,25737.926482470008,53237.07998376 2026-04-16,05:43:47.000,106,11153732,7605,0,1776318226,13191.210932679991,28043.760347639996,53237.11491936001 2026-04-16,05:43:48.000,106,11153734,7725,0,1776318227,13191.19746006,34038.79869308999,53237.06600952001 2026-04-16,05:43:49.000,106,11153876,7125,0,1776318228,13191.21766899,30349.544868900004,53237.10793224 2026-04-16,05:43:50.000,106,11153916,7165,0,1776318229,13191.224405299996,31732.964827920005,53237.10793224 2026-04-16,05:43:51.000,106,11153883,7285,0,1776318230,13191.204196369996,31732.957778790005,53237.15684208001 2026-04-16,05:43:52.000,106,11153941,7845,0,1776318231,13191.210932679991,29888.30619474,53237.11491936001 2026-04-16,05:43:53.000,106,11153915,7925,0,1776318232,13191.21766899,25276.779446999994,53237.093958000005 2026-04-16,05:43:54.000,106,11153866,7525,0,1776318233,13191.19072374999,29888.29914561,53237.13588072001 2026-04-16,05:43:55.000,106,11153872,7484,0,1776318234,13191.251350539991,34038.75639831,53237.093958000005 2026-04-16,05:43:57.000,106,11153870,7405,0,1776318236,13191.231141609991,32655.272997120002,53237.08697088001 2026-04-16,05:43:58.000,106,11153857,8005,0,1776318237,13191.231141609991,26660.255799060003,53237.11491936001 2026-04-16,05:43:59.000,106,11153888,7325,0,1776318238,13191.224405299996,34038.7070544,53237.08697088001 2026-04-16,05:44:00.000,106,11153871,7845,0,1776318239,13191.19746006,30349.523721510006,53237.142867840004 2026-04-16,05:44:01.000,106,11153907,7925,0,1776318240,13191.183987439996,30349.488475859995,53237.13588072001 2026-04-16,05:44:02.000,106,11153889,7885,0,1776318241,13191.224405299996,29888.28504735,53237.11491936001 2026-04-16,05:44:03.000,106,11153870,7805,0,1776318242,13191.183987439996,28043.746249379998,53237.142867840004 2026-04-16,05:44:04.000,106,11153894,7525,0,1776318243,13191.224405299996,30349.544868900004,53237.07998376 2026-04-16,05:44:05.000,106,11153894,7445,0,1776318244,13191.21766899,27582.648557819994,53237.1987648 2026-04-16,05:44:06.000,106,11153931,7965,0,1776318245,13191.231141609991,30810.706002630002,53237.1288936 2026-04-16,05:44:08.000,106,11153891,7805,0,1776318247,13191.21766899,30349.58011455,53237.14985496 2026-04-16,05:44:09.000,106,11153911,8005,0,1776318248,13191.23787792,23893.44407754,53237.17780344 2026-04-16,05:44:10.000,106,11153746,7245,0,1776318249,13191.21766899,26199.221549669994,53237.18479056001 2026-04-16,05:44:11.000,106,11153767,8005,0,1776318250,13191.224405299996,28966.188352049998,53237.212739040006 2026-04-16,05:44:12.000,106,11153886,7365,0,1776318251,13191.25808685,28966.131959010003,53237.10793224 2026-04-16,05:44:13.000,106,11153854,7325,0,1776318252,13191.244614229996,29888.567012550004,53237.093958000005 2026-04-16,05:44:14.000,106,11153882,7525,0,1776318253,13191.231141609991,27121.684799730006,53237.18479056001 2026-04-16,05:44:15.000,106,11153875,7765,0,1776318254,13191.244614229996,25738.257791580007,53237.13588072001 2026-04-16,05:44:16.000,106,11153888,7325,0,1776318255,13191.23787792,30349.847981490006,53237.21972616 2026-04-16,05:44:17.000,106,11153902,7484,0,1776318256,13191.251350539991,34039.094756549996,53237.142867840004 2026-04-16,05:44:19.000,106,11153871,7845,0,1776318258,13191.278295780001,28505.259839610007,53237.212739040006 2026-04-16,05:44:20.000,106,11153877,7765,0,1776318259,13191.271559469991,32655.759387090002,53237.18479056001 2026-04-16,05:44:21.000,106,11153845,7205,0,1776318260,13191.332186259991,30811.143048690006,53237.1987648 2026-04-16,05:44:22.000,106,11153859,7925,0,1776318261,13191.325449949996,28505.407871339994,53237.21972616 2026-04-16,05:44:23.000,106,11153850,7285,0,1776318262,13191.305241019996,29427.8006301,53237.17081632 2026-04-16,05:44:24.000,106,11153906,7645,0,1776318263,13191.332186259991,31733.65564266,53237.20575192001 2026-04-16,05:44:25.000,106,11153927,8045,0,1776318264,13191.305241019996,26199.722037900006,53237.1987648 2026-04-16,05:44:26.000,106,11153898,7605,0,1776318265,13191.332186259991,26660.833827719995,53237.20575192001 2026-04-16,05:44:27.000,106,11153935,7885,0,1776318266,13191.338922570001,32194.78153074,53237.163829200006 2026-04-16,05:44:28.000,106,11153875,7925,0,1776318267,13191.352395189992,25277.51255652,53237.14985496 2026-04-16,05:44:30.000,106,11153916,7325,0,1776318269,13191.386076739996,28505.66868915,53237.24068752 2026-04-16,05:44:31.000,106,11153869,8005,0,1776318270,13191.386076739996,27583.409863859997,53237.23370040001 2026-04-16,05:44:32.000,106,11153838,7445,0,1776318271,13191.419758290001,29889.159139469994,53237.212739040006 2026-04-16,05:44:33.000,106,11153842,7685,0,1776318272,13191.413021979992,30811.502554320003,53237.191777680004 2026-04-16,05:44:34.000,106,11153890,7405,0,1776318273,13191.419758290001,26661.10874379,53237.21972616 2026-04-16,05:44:35.000,106,11153889,8085,0,1776318274,13191.460176150002,31272.642540660003,53237.28959736 2026-04-16,05:44:36.000,106,11153863,7805,0,1776318275,13191.541011870002,27583.431011249995,53237.191777680004 2026-04-16,05:44:37.000,106,11153856,7365,0,1776318276,13191.561220800002,33117.36461601,53237.24068752 2026-04-16,05:44:38.000,106,11153943,7965,0,1776318277,13191.554484489992,31733.902362210007,53237.212739040006 2026-04-16,05:44:39.000,106,11153827,7845,0,1776318278,13191.574693419992,24355.37356644,53237.20575192001 2026-04-16,05:44:41.000,106,11153836,7245,0,1776318280,13191.561220800002,27583.494453420004,53237.261648880005 2026-04-16,05:44:42.000,106,11153863,7885,0,1776318281,13191.594902349992,33117.3857634,53237.1987648 2026-04-16,05:44:43.000,106,11153862,7365,0,1776318282,13191.635320209993,26661.179235090007,53237.25466176001 2026-04-16,05:44:44.000,106,11153892,7365,0,1776318283,13191.648792829998,29428.146037469996,53237.25466176001 2026-04-16,05:44:45.000,106,11153890,6805,0,1776318284,13191.642056520002,28966.96375635,53237.28959736 2026-04-16,05:44:46.000,106,11153892,7365,0,1776318285,13191.682474380003,31733.944656990003,53237.35248144001 2026-04-16,05:44:47.000,106,11153916,7365,0,1776318286,13191.729628549998,29428.174233989994,53237.29658448 2026-04-16,05:44:48.000,106,11153895,7925,0,1776318287,13191.736364859993,29889.328318590007,53237.28959736 2026-04-16,05:44:49.000,106,11153886,7365,0,1776318288,13191.722892239988,29428.138988339997,53237.27562312 2026-04-16,05:44:50.000,106,11153862,7525,0,1776318289,13191.770046409998,34500.925557630006,53237.24767464 2026-04-16,05:44:52.000,106,11153886,7325,0,1776318291,13191.830673199998,34039.82786607,53237.31754584 2026-04-16,05:44:53.000,106,11153897,7965,0,1776318292,13191.844145819989,27583.52264994,53237.34549432 2026-04-16,05:44:54.000,106,11153875,7845,0,1776318293,13191.844145819989,30811.728126479997,53237.29658448 2026-04-16,05:44:55.000,106,11153807,8005,0,1776318294,13191.857618439994,30350.5317471,53237.37344280001 2026-04-16,05:44:56.000,106,11153931,7885,0,1776318295,13191.891299989999,29428.244725290002,53237.380429920006 2026-04-16,05:44:57.000,106,11153903,7925,0,1776318296,13191.911508919999,27583.55084646,53237.36645568 2026-04-16,05:44:58.000,106,11153898,7365,0,1776318297,13191.938454159994,29428.167184859994,53237.380429920006 2026-04-16,05:44:59.000,106,11153851,8045,0,1776318298,13191.945190469989,28044.641488890004,53237.359468560004 2026-04-16,05:45:00.000,106,11153896,7365,0,1776318299,13191.978872019994,30350.475354060007,53237.41536552 2026-04-16,05:45:01.000,106,11153896,7685,0,1776318300,13191.98560832999,30350.53879623,53237.41536552 2026-04-16,05:45:03.000,106,11153859,8085,0,1776318302,13192.02602618999,28505.80967175,53237.380429920006 2026-04-16,05:45:04.000,106,11153819,7685,0,1776318303,13192.032762499999,31733.98695177,53237.38741704 2026-04-16,05:45:05.000,106,11153883,7925,0,1776318304,13192.04623511999,31272.783523260005,53237.36645568 2026-04-16,05:45:06.000,106,11153895,7845,0,1776318305,13192.032762499999,24816.478307130004,53237.4083784 2026-04-16,05:45:07.000,106,11153852,7325,0,1776318306,13192.032762499999,25277.646489990002,53237.34549432 2026-04-16,05:45:08.000,106,11153877,8165,0,1776318307,13192.05297143,32194.978906379998,53237.429339760005 2026-04-16,05:45:09.000,106,11153904,7645,0,1776318308,13192.079916669994,30350.40486276,53237.35248144001 2026-04-16,05:45:10.000,106,11153933,7805,0,1776318309,13192.13380715,30811.51665258,53237.38741704 2026-04-16,05:45:11.000,106,11153877,8005,0,1776318310,13192.11359822,23432.93146377,53237.34549432 2026-04-16,05:45:12.000,106,11153876,7445,0,1776318311,13192.140543459995,27122.206435350003,53237.32453296001 2026-04-16,05:45:14.000,106,11153854,7445,0,1776318313,13192.140543459995,28505.640492630002,53237.478249600004 2026-04-16,05:45:15.000,106,11153899,7965,0,1776318314,13192.19443394,33578.42001279,53237.40139128001 2026-04-16,05:45:16.000,106,11153873,8125,0,1776318315,13192.100125599994,29889.10274643,53237.429339760005 2026-04-16,05:45:17.000,106,11153848,7525,0,1776318316,13192.140543459995,27583.247733869997,53237.380429920006 2026-04-16,05:45:18.000,106,11153901,8005,0,1776318317,13192.17422501,28966.752282450005,53237.443314 2026-04-16,05:45:19.000,106,11153837,7885,0,1776318318,13192.12707083999,29889.109795559998,53237.38741704 2026-04-16,05:45:20.000,106,11153875,8165,0,1776318319,13192.15401608,30350.2497819,53237.443314 2026-04-16,05:45:21.000,106,11153886,7484,0,1776318320,13192.17422501,29427.885219660006,53237.359468560004 2026-04-16,05:45:22.000,106,11153930,7565,0,1776318321,13192.16748869999,32655.963811859998,53237.40139128001 2026-04-16,05:45:23.000,106,11153887,7765,0,1776318322,13192.14727976999,29889.011107740007,53237.3385072 2026-04-16,05:45:25.000,106,11153861,7605,0,1776318324,13192.18769762999,35422.88127033001,53237.40139128001 2026-04-16,05:45:26.000,106,11153909,7965,0,1776318325,13192.15401608,32194.689892049995,53237.41536552 2026-04-16,05:45:27.000,106,11153917,7805,0,1776318326,13192.17422501,28044.260835869994,53237.36645568 2026-04-16,05:45:28.000,106,11153901,7685,0,1776318327,13192.14727976999,27121.966764929995,53237.41536552 2026-04-16,05:45:29.000,106,11153785,7845,0,1776318328,13192.16748869999,30811.1923926,53237.359468560004 2026-04-16,05:45:30.000,106,11153910,7445,0,1776318329,13192.16748869999,29427.737187930004,53237.39440416 2026-04-16,05:45:31.000,106,11153790,7525,0,1776318330,13192.15401608,29888.91946905,53237.37344280001 2026-04-16,05:45:32.000,106,11153861,7885,0,1776318331,13192.15401608,29888.905370790002,53237.34549432 2026-04-16,05:45:33.000,106,11153865,8005,0,1776318332,13192.15401608,29427.701942280008,53237.359468560004 2026-04-16,05:45:34.000,106,11153819,7885,0,1776318333,13192.160752389995,25277.258787839994,53237.41536552 2026-04-16,05:45:36.000,106,11153816,7365,0,1776318335,13192.12707083999,30811.143048690006,53237.43632688 2026-04-16,05:45:37.000,106,11153822,7484,0,1776318336,13192.12707083999,30811.03731174,53237.4083784 2026-04-16,05:45:38.000,106,11153819,7885,0,1776318337,13192.17422501,24815.998966290004,53237.43632688 2026-04-16,05:45:39.000,106,11153818,7445,0,1776318338,13192.19443394,28966.385727689994,53237.36645568 2026-04-16,05:45:40.000,106,11153852,7525,0,1776318339,13192.18769762999,27582.944621279996,53237.38741704 2026-04-16,05:45:41.000,106,11153806,7605,0,1776318340,13192.16748869999,28505.161151790002,53237.4083784 2026-04-16,05:45:42.000,106,11153852,7525,0,1776318341,13192.17422501,30811.002066090005,53237.3385072 2026-04-16,05:45:43.000,106,11153836,7525,0,1776318342,13192.17422501,34039.05246177,53237.36645568 2026-04-16,05:45:44.000,106,11153872,7285,0,1776318343,13192.180961319995,28505.17525005,53237.43632688 2026-04-16,05:45:45.000,106,11153809,7845,0,1776318344,13192.140543459995,31733.274989640006,53237.443314 2026-04-16,05:45:47.000,106,11153792,7165,0,1776318346,13192.17422501,30810.973869570007,53237.40139128001 2026-04-16,05:45:48.000,106,11153825,8045,0,1776318347,13192.18769762999,28966.32933465,53237.41536552 2026-04-16,05:45:49.000,106,11153922,7205,0,1776318348,13192.20790655999,32655.583158840003,53237.45030112001 2026-04-16,05:45:50.000,106,11153855,7525,0,1776318349,13192.22811548999,33577.82788587001,53237.37344280001 2026-04-16,05:45:51.000,106,11153878,7365,0,1776318350,13192.21464287,31272.092708519995,53237.36645568 2026-04-16,05:45:52.000,106,11153874,7645,0,1776318351,13192.201170249995,30349.721097150003,53237.39440416 2026-04-16,05:45:53.000,106,11153892,7645,0,1776318352,13192.2348518,34038.96787221001,53237.37344280001 2026-04-16,05:45:54.000,106,11153829,8085,0,1776318353,13192.20790655999,31272.01516809,53237.40139128001 2026-04-16,05:45:55.000,106,11153899,7245,0,1776318354,13192.25506073,32194.295140770002,53237.38741704 2026-04-16,05:45:56.000,106,11153851,7925,0,1776318355,13192.25506073,26660.417929050003,53237.38741704 2026-04-16,05:45:58.000,106,11153973,7445,0,1776318357,13192.221379179995,29888.559963420004,53237.380429920006 2026-04-16,05:45:59.000,106,11153840,7525,0,1776318358,13192.25506073,33116.60330997,53237.359468560004 2026-04-16,05:46:00.000,106,11153897,7285,0,1776318359,13192.25506073,34038.90443004,53237.429339760005 2026-04-16,05:46:01.000,106,11153906,7445,0,1776318360,13192.282005969995,29888.44717734,53237.42235264001 2026-04-16,05:46:02.000,106,11153863,7805,0,1776318361,13192.241588109995,27582.662656080007,53237.40139128001 2026-04-16,05:46:03.000,106,11153903,7965,0,1776318362,13192.282005969995,33577.701001530004,53237.36645568 2026-04-16,05:46:04.000,106,11153957,7885,0,1776318363,13192.261797039995,28504.970825280005,53237.34549432 2026-04-16,05:46:05.000,106,11153897,8245,0,1776318364,13192.261797039995,29888.397833430005,53237.37344280001 2026-04-16,05:46:06.000,106,11153869,8085,0,1776318365,13192.282005969995,27121.473325829997,53237.380429920006 2026-04-16,05:46:07.000,106,11153873,7885,0,1776318366,13192.282005969995,26660.347437749995,53237.38741704 2026-04-16,05:46:09.000,106,11153892,7405,0,1776318368,13192.26853334999,28043.767396769996,53237.310558720004 2026-04-16,05:46:10.000,106,11153918,7205,0,1776318369,13192.29547859,36344.653705649995,53237.31754584 2026-04-16,05:46:11.000,106,11153842,7525,0,1776318370,13192.282005969995,27121.494473219995,53237.38741704 2026-04-16,05:46:12.000,106,11153912,7685,0,1776318371,13192.261797039995,28966.082615100007,53237.331520080006 2026-04-16,05:46:13.000,106,11153918,7325,0,1776318372,13192.29547859,30349.537819770005,53237.3385072 2026-04-16,05:46:14.000,106,11153860,7605,0,1776318373,13192.282005969995,24815.70995196,53237.359468560004 2026-04-16,05:46:15.000,106,11153881,7205,0,1776318374,13192.30895120999,32194.231698599993,53237.3385072 2026-04-16,05:46:16.000,106,11153901,7805,0,1776318375,13192.282005969995,31271.902382009997,53237.331520080006 2026-04-16,05:46:17.000,106,11153923,7965,0,1776318376,13192.282005969995,27121.459227569998,53237.32453296001 2026-04-16,05:46:18.000,106,11153939,7805,0,1776318377,13192.24832441999,31271.803694190006,53237.40139128001 2026-04-16,05:46:20.000,106,11153888,6725,0,1776318379,13192.241588109995,26199.207451409995,53237.359468560004 2026-04-16,05:46:21.000,106,11153915,7965,0,1776318380,13192.28874227999,23432.198354249995,53237.42235264001 2026-04-16,05:46:22.000,106,11153874,7645,0,1776318381,13192.241588109995,28043.767396769996,53237.38741704 2026-04-16,05:46:23.000,106,11153862,7565,0,1776318382,13192.28874227999,33116.40593433,53237.39440416 2026-04-16,05:46:24.000,106,11153918,7325,0,1776318383,13192.28874227999,31271.902382009997,53237.42235264001 2026-04-16,05:46:25.000,106,11153855,7725,0,1776318384,13192.31568752,33577.59526458,53237.39440416 2026-04-16,05:46:26.000,106,11153864,7525,0,1776318385,13192.31568752,27121.529718870006,53237.40139128001 2026-04-16,05:46:27.000,106,11153861,7965,0,1776318386,13192.302214899995,24815.674706310005,53237.443314 2026-04-16,05:46:28.000,106,11153837,7685,0,1776318387,13192.28874227999,29888.43307908,53237.36645568 2026-04-16,05:46:29.000,106,11153872,7365,0,1776318388,13192.241588109995,35422.28209428,53237.37344280001 2026-04-16,05:46:31.000,106,11153861,8005,0,1776318390,13192.26853334999,32655.435127110002,53237.359468560004 2026-04-16,05:46:32.000,106,11153846,7365,0,1776318391,13192.28874227999,26660.340388619996,53237.35248144001 2026-04-16,05:46:33.000,106,11153882,7484,0,1776318392,13192.241588109995,33577.701001530004,53237.36645568 2026-04-16,05:46:34.000,106,11153857,8005,0,1776318393,13192.261797039995,32655.322341029998,53237.380429920006 2026-04-16,05:46:35.000,106,11153867,7765,0,1776318394,13192.25506073,28966.096713360006,53237.380429920006 2026-04-16,05:46:36.000,106,11153883,7885,0,1776318395,13192.241588109995,29427.257847090004,53237.359468560004 2026-04-16,05:46:37.000,106,11153875,8165,0,1776318396,13192.22811548999,24815.695853700003,53237.35248144001 2026-04-16,05:46:38.000,106,11153813,8125,0,1776318397,13192.241588109995,30810.74124828,53237.39440416 2026-04-16,05:46:39.000,106,11153910,7565,0,1776318398,13192.22811548999,28966.16015553,53237.37344280001 2026-04-16,05:46:40.000,106,11153897,7965,0,1776318399,13192.24832441999,26199.193353149996,53237.34549432 2026-04-16,05:46:42.000,106,11153866,7285,0,1776318401,13192.22811548999,25276.969773510005,53237.35248144001 2026-04-16,05:46:43.000,106,11153934,7285,0,1776318402,13192.241588109995,28043.922477629996,53237.35248144001 2026-04-16,05:46:44.000,106,11153854,7484,0,1776318403,13192.22811548999,29888.4612756,53237.331520080006 2026-04-16,05:46:45.000,106,11153874,7325,0,1776318404,13192.241588109995,34500.072612899996,53237.39440416 2026-04-16,05:46:46.000,106,11153869,8165,0,1776318405,13192.20790655999,35422.416027750005,53237.31754584 2026-04-16,05:46:47.000,106,11153875,7925,0,1776318406,13192.2348518,29427.356534909995,53237.31754584 2026-04-16,05:46:48.000,106,11153905,7725,0,1776318407,13192.22811548999,32655.47037276,53237.34549432 2026-04-16,05:46:49.000,106,11153898,7205,0,1776318408,13192.21464287,28505.090660489994,53237.31754584 2026-04-16,05:46:50.000,106,11153844,7525,0,1776318409,13192.25506073,24815.836836300005,53237.359468560004 2026-04-16,05:46:51.000,106,11153898,7725,0,1776318410,13192.2348518,27582.73314738,53237.28261024001 2026-04-16,05:46:53.000,106,11153853,7925,0,1776318412,13192.25506073,29888.510619509994,53237.31754584 2026-04-16,05:46:54.000,106,11153858,7525,0,1776318413,13192.24832441999,26199.284991840002,53237.331520080006 2026-04-16,05:46:55.000,106,11153894,7405,0,1776318414,13192.241588109995,32194.30923903,53237.30357160001 2026-04-16,05:46:56.000,106,11153920,7525,0,1776318415,13192.221379179995,26660.46727296,53237.31754584 2026-04-16,05:46:57.000,106,11153928,7205,0,1776318416,13192.241588109995,26660.4531747,53237.3385072 2026-04-16,05:46:58.000,106,11153873,7965,0,1776318417,13192.26853334999,28505.03426745,53237.35248144001 2026-04-16,05:46:59.000,106,11153869,7645,0,1776318418,13192.25506073,33116.694948660006,53237.331520080006 2026-04-16,05:47:00.000,106,11153910,7205,0,1776318419,13192.241588109995,31733.282038770005,53237.32453296001 2026-04-16,05:47:01.000,106,11153925,8085,0,1776318420,13192.25506073,24354.696849960004,53237.3385072 2026-04-16,05:47:02.000,106,11153952,7525,0,1776318421,13192.2348518,30349.728146280002,53237.28261024001 2026-04-16,05:47:04.000,106,11153928,7285,0,1776318423,13192.261797039995,28043.950674149994,53237.268636 2026-04-16,05:47:05.000,106,11153879,7885,0,1776318424,13192.2348518,29888.538816030006,53237.28959736 2026-04-16,05:47:06.000,106,11153828,7365,0,1776318425,13192.25506073,24354.605211269998,53237.30357160001 2026-04-16,05:47:07.000,106,11153869,7925,0,1776318426,13192.25506073,32194.32333729,53237.36645568 2026-04-16,05:47:08.000,106,11153922,7205,0,1776318427,13192.201170249995,29427.405878820005,53237.28959736 2026-04-16,05:47:09.000,106,11153818,7525,0,1776318428,13192.180961319995,30349.685851500006,53237.268636 2026-04-16,05:47:10.000,106,11153878,7765,0,1776318429,13192.16748869999,27582.690852600004,53237.28261024001 2026-04-16,05:47:11.000,106,11153925,8005,0,1776318430,13192.180961319995,29427.28604361,53237.28261024001 2026-04-16,05:47:12.000,106,11153920,7325,0,1776318431,13192.160752389995,26199.207451409995,53237.29658448 2026-04-16,05:47:13.000,106,11153850,7525,0,1776318432,13192.221379179995,23893.373586240006,53237.27562312 2026-04-16,05:47:15.000,106,11153859,8045,0,1776318434,13192.16748869999,28966.124909880004,53237.28959736 2026-04-16,05:47:16.000,106,11153855,8045,0,1776318435,13192.14727976999,31271.86008723,53237.20575192001 2026-04-16,05:47:17.000,106,11153847,7725,0,1776318436,13192.160752389995,27582.606263039997,53237.24767464 2026-04-16,05:47:18.000,106,11153905,7925,0,1776318437,13192.140543459995,32194.125961650003,53237.24767464 2026-04-16,05:47:19.000,106,11153865,7965,0,1776318438,13192.13380715,28504.921481369995,53237.20575192001 2026-04-16,05:47:20.000,106,11153889,8005,0,1776318439,13192.17422501,26660.3121921,53237.23370040001 2026-04-16,05:47:21.000,106,11153907,8045,0,1776318440,13192.13380715,23893.317193199997,53237.261648880005 2026-04-16,05:47:22.000,106,11153941,7845,0,1776318441,13192.13380715,26660.234651670005,53237.22671328 2026-04-16,05:47:23.000,106,11153808,7325,0,1776318442,13192.08665297999,31732.971877050004,53237.24068752 2026-04-16,05:47:24.000,106,11153869,7885,0,1776318443,13192.09338929,28966.061467709995,53237.10094512 2026-04-16,05:47:26.000,106,11153846,7484,0,1776318445,13192.09338929,26199.080567070007,53237.1288936 2026-04-16,05:47:27.000,106,11153814,7285,0,1776318446,13192.059707739994,33116.44117998,53237.163829200006 2026-04-16,05:47:28.000,106,11153866,7525,0,1776318447,13192.059707739994,27121.367588880006,53237.10094512 2026-04-16,05:47:29.000,106,11153875,8005,0,1776318448,13192.039498809994,31732.936631400007,53237.11491936001 2026-04-16,05:47:30.000,106,11153830,7445,0,1776318449,13192.02602618999,30349.481426729995,53237.10793224 2026-04-16,05:47:31.000,106,11153852,7685,0,1776318450,13192.019289879994,26660.234651670005,53237.191777680004 2026-04-16,05:47:32.000,106,11153882,7405,0,1776318451,13191.972135709999,28966.0121238,53237.17081632 2026-04-16,05:47:33.000,106,11153881,7725,0,1776318452,13191.931717849999,33116.391836070005,53237.17081632 2026-04-16,05:47:34.000,106,11153835,7885,0,1776318453,13191.958663089994,34499.797696830006,53237.15684208001 2026-04-16,05:47:35.000,106,11153935,7805,0,1776318454,13191.945190469989,27121.41693279,53237.14985496 2026-04-16,05:47:37.000,106,11153889,7685,0,1776318456,13191.918245229994,29888.29209648,53237.1288936 2026-04-16,05:47:38.000,106,11153891,7845,0,1776318457,13191.918245229994,25276.687808310002,53237.07998376 2026-04-16,05:47:39.000,106,11153901,7845,0,1776318458,13191.898036299994,26199.024174029997,53237.06600952001 2026-04-16,05:47:40.000,106,11153835,7845,0,1776318459,13191.891299989999,24354.450130409998,53237.10094512 2026-04-16,05:47:41.000,106,11153878,7685,0,1776318460,13191.884563679989,28965.969829020003,53237.11491936001 2026-04-16,05:47:42.000,106,11153869,8085,0,1776318461,13191.884563679989,31271.73320289,53237.08697088001 2026-04-16,05:47:43.000,106,11153898,7205,0,1776318462,13191.884563679989,26199.045321419995,53237.142867840004 2026-04-16,05:47:44.000,106,11153851,7845,0,1776318463,13191.877827369994,34038.7070544,53237.0590224 2026-04-16,05:47:45.000,106,11153918,7325,0,1776318464,13191.850882129998,29427.109815360003,53237.10793224 2026-04-16,05:47:46.000,106,11153884,7484,0,1776318465,13191.823936889989,32194.076617740007,53237.03107392 2026-04-16,05:47:48.000,106,11153930,7405,0,1776318467,13191.810464269998,33577.49657675999,53237.05203528 2026-04-16,05:47:49.000,106,11153873,7805,0,1776318468,13191.770046409998,29427.13801188,53237.01709968001 2026-04-16,05:47:50.000,106,11153927,7805,0,1776318469,13191.783519029988,29427.095717100005,53237.07299664 2026-04-16,05:47:51.000,106,11153873,8005,0,1776318470,13191.790255339998,28965.892288589996,53237.03107392 2026-04-16,05:47:52.000,106,11153858,7165,0,1776318471,13191.823936889989,31271.775497669994,53237.05203528 2026-04-16,05:47:53.000,106,11153923,7645,0,1776318472,13191.817200579993,32194.048421219995,53237.0590224 2026-04-16,05:47:54.000,106,11153885,7965,0,1776318473,13191.796991649993,31271.72615376,53237.045048160006 2026-04-16,05:47:55.000,106,11153868,7605,0,1776318474,13191.783519029988,31732.8661401,53237.03107392 2026-04-16,05:47:56.000,106,11153924,7645,0,1776318475,13191.776782719993,28966.00507467,53236.93325424 2026-04-16,05:47:57.000,106,11153911,7925,0,1776318476,13191.796991649993,33116.36363955001,53237.03107392 2026-04-16,05:47:59.000,106,11153859,7525,0,1776318478,13191.790255339998,30349.42503369,53237.00312544 2026-04-16,05:48:00.000,106,11153882,7445,0,1776318479,13191.783519029988,31732.87318923,53236.98216408 2026-04-16,05:48:01.000,106,11153899,7885,0,1776318480,13191.796991649993,29888.221605180006,53236.98915120001 2026-04-16,05:48:02.000,106,11153897,7805,0,1776318481,13191.817200579993,32193.98497905,53237.0590224 2026-04-16,05:48:03.000,106,11153854,7405,0,1776318482,13191.850882129998,32655.195456689995,53236.996138320006 2026-04-16,05:48:04.000,106,11153923,7925,0,1776318483,13191.837409509993,33577.45428198,53236.98216408 2026-04-16,05:48:05.000,106,11153856,7445,0,1776318484,13191.830673199998,28965.899337719995,53236.98216408 2026-04-16,05:48:06.000,106,11153901,8205,0,1776318485,13191.783519029988,29888.27799822,53236.9542156 2026-04-16,05:48:07.000,106,11153948,7484,0,1776318486,13191.830673199998,32655.160211039998,53237.00312544 2026-04-16,05:48:08.000,106,11153877,7925,0,1776318487,13191.823936889989,36344.45633001,53236.94722848001 2026-04-16,05:48:10.000,106,11153688,7645,0,1776318489,13191.857618439994,25737.8630403,53237.01011256 2026-04-16,05:48:11.000,106,11153904,7565,0,1776318490,13191.871091059998,28043.696905470002,53237.03107392 2026-04-16,05:48:12.000,106,11153908,7405,0,1776318491,13191.837409509993,24815.590116749998,53236.98216408 2026-04-16,05:48:13.000,106,11153901,7805,0,1776318492,13191.864354749989,28504.907383109996,53236.926267120005 2026-04-16,05:48:14.000,106,11153858,7325,0,1776318493,13191.898036299994,31271.831890710004,53236.94722848001 2026-04-16,05:48:15.000,106,11153959,7965,0,1776318494,13191.918245229994,30349.453230209998,53237.03107392 2026-04-16,05:48:16.000,106,11153900,7605,0,1776318495,13191.945190469989,30810.677806110005,53236.98216408 2026-04-16,05:48:17.000,106,11153802,7645,0,1776318496,13191.951926779999,30810.691904370004,53237.03806104001 2026-04-16,05:48:18.000,106,11153836,7445,0,1776318497,13191.945190469989,27582.57806652,53236.94722848001 2026-04-16,05:48:19.000,106,11153883,8045,0,1776318498,13191.918245229994,33116.4693765,53236.96818984001 2026-04-16,05:48:21.000,106,11153862,7605,0,1776318500,13192.00581725999,29888.426029950002,53236.98915120001 2026-04-16,05:48:22.000,106,11153893,7965,0,1776318501,13191.992344639999,29427.250797960005,53237.03806104001 2026-04-16,05:48:23.000,106,11153862,7484,0,1776318502,13191.98560832999,29888.4612756,53237.01011256 2026-04-16,05:48:24.000,106,11153887,7565,0,1776318503,13191.992344639999,27121.522669740007,53237.06600952001 2026-04-16,05:48:25.000,106,11153851,7965,0,1776318504,13192.00581725999,28504.963776150005,53237.01709968001 2026-04-16,05:48:26.000,106,11153808,7484,0,1776318505,13191.972135709999,34961.226697499995,53237.05203528 2026-04-16,05:48:27.000,106,11153841,7725,0,1776318506,13192.02602618999,24354.59816214,53237.093958000005 2026-04-16,05:48:28.000,106,11153885,7845,0,1776318507,13192.032762499999,27582.71904912,53237.093958000005 2026-04-16,05:48:29.000,106,11153870,7484,0,1776318508,13192.00581725999,22971.17115399,53237.0590224 2026-04-16,05:48:30.000,106,11153888,7325,0,1776318509,13192.06644404999,27121.536768000005,53237.05203528 2026-04-16,05:48:32.000,106,11153855,7805,0,1776318511,13192.039498809994,30349.678802370006,53237.0590224 2026-04-16,05:48:33.000,106,11153849,7645,0,1776318512,13192.059707739994,22509.960676350005,53236.98915120001 2026-04-16,05:48:34.000,106,11153926,7405,0,1776318513,13192.07318036,32655.413979720004,53236.96120272 2026-04-16,05:48:35.000,106,11153929,7885,0,1776318514,13192.06644404999,26660.375634270007,53237.01709968001 2026-04-16,05:48:36.000,106,11153874,7565,0,1776318515,13192.13380715,29888.482422989997,53237.045048160006 2026-04-16,05:48:37.000,106,11153881,7765,0,1776318516,13192.059707739994,28505.055414839997,53237.07998376 2026-04-16,05:48:38.000,106,11153902,7285,0,1776318517,13192.05297143,23893.45112667,53237.07998376 2026-04-16,05:48:39.000,106,11153840,7445,0,1776318518,13192.09338929,28966.18130292,53237.06600952001 2026-04-16,05:48:40.000,106,11153841,7605,0,1776318519,13192.11359822,29888.510619509994,53237.01709968001 2026-04-16,05:48:41.000,106,11153926,7285,0,1776318520,13192.100125599994,32194.281042510003,53237.05203528 2026-04-16,05:48:43.000,106,11153903,7885,0,1776318522,13192.140543459995,28043.908379369997,53237.024086800004 2026-04-16,05:48:44.000,106,11153920,7085,0,1776318523,13192.120334529995,33116.62445736,53237.01011256 2026-04-16,05:48:45.000,106,11153903,8205,0,1776318524,13192.13380715,29427.363584039995,53236.98915120001 2026-04-16,05:48:46.000,106,11153853,8085,0,1776318525,13192.160752389995,29888.510619509994,53237.01709968001 2026-04-16,05:48:47.000,106,11153927,7885,0,1776318526,13192.120334529995,34961.17030446,53237.03107392 2026-04-16,05:48:48.000,106,11153895,8005,0,1776318527,13192.14727976999,28966.17425379,53237.03806104001 2026-04-16,05:48:49.000,106,11153906,7325,0,1776318528,13192.13380715,32655.357586679995,53237.07998376 2026-04-16,05:48:50.000,106,11153835,7925,0,1776318529,13192.14727976999,30810.790592189995,53237.093958000005 2026-04-16,05:48:51.000,106,11153863,7925,0,1776318530,13192.14727976999,29888.44717734,53237.06600952001 2026-04-16,05:48:52.000,106,11153858,7445,0,1776318531,13192.19443394,28043.87313372,53237.08697088001 2026-04-16,05:48:54.000,106,11153849,7885,0,1776318533,13192.21464287,27121.59316104,53237.142867840004 2026-04-16,05:48:55.000,106,11153914,7484,0,1776318534,13192.221379179995,32655.364635809994,53237.06600952001 2026-04-16,05:48:56.000,106,11153878,7685,0,1776318535,13192.19443394,29427.356534909995,53237.05203528 2026-04-16,05:48:57.000,106,11153922,7525,0,1776318536,13192.201170249995,31733.134007040004,53237.10094512 2026-04-16,05:48:58.000,106,11153923,7925,0,1776318537,13192.19443394,28966.202450309996,53237.03806104001 2026-04-16,05:48:59.000,106,11153918,7325,0,1776318538,13192.19443394,26199.1581075,53237.045048160006 2026-04-16,05:49:00.000,106,11153871,8085,0,1776318539,13192.201170249995,32655.44922537,53237.01709968001 2026-04-16,05:49:01.000,106,11153842,7605,0,1776318540,13192.2348518,30810.790592189995,53237.07998376 2026-04-16,05:49:02.000,106,11153901,8005,0,1776318541,13192.27526966,27121.494473219995,53237.10793224 2026-04-16,05:49:03.000,106,11153935,7845,0,1776318542,13192.27526966,27121.550866260004,53237.0590224 2026-04-16,05:49:05.000,106,11153829,7645,0,1776318544,13192.30895120999,32655.343488419996,53237.08697088001 2026-04-16,05:49:06.000,106,11153948,7605,0,1776318545,13192.30895120999,27121.487424089995,53237.05203528 2026-04-16,05:49:07.000,106,11153848,7165,0,1776318546,13192.302214899995,26660.326290359997,53237.07998376 2026-04-16,05:49:08.000,106,11153885,7925,0,1776318547,13192.31568752,26660.241700800005,53237.13588072001 2026-04-16,05:49:09.000,106,11153905,8165,0,1776318548,13192.29547859,28504.808695290005,53237.07299664 2026-04-16,05:49:10.000,106,11153865,7925,0,1776318549,13192.32916013999,28504.886235719998,53237.11491936001 2026-04-16,05:49:11.000,106,11153897,7765,0,1776318550,13192.30895120999,33116.349541289994,53237.07998376 2026-04-16,05:49:12.000,106,11153858,7325,0,1776318551,13192.322423829995,26199.00302664,53237.07998376 2026-04-16,05:49:13.000,106,11153855,7805,0,1776318552,13192.34936906999,26199.017124899998,53237.08697088001 2026-04-16,05:49:14.000,106,11153915,7805,0,1776318553,13192.33589645,32193.98497905,53237.142867840004 2026-04-16,05:49:16.000,106,11153902,7525,0,1776318555,13192.322423829995,26198.953682730003,53237.142867840004 2026-04-16,05:49:17.000,106,11153879,8125,0,1776318556,13192.29547859,33577.44018372,53237.1288936 2026-04-16,05:49:18.000,106,11153954,7205,0,1776318557,13192.362841689996,30349.354542390007,53237.1288936 2026-04-16,05:49:19.000,106,11153954,7645,0,1776318558,13192.38978692999,29426.97588189,53237.07998376 2026-04-16,05:49:20.000,106,11153877,7965,0,1776318559,13192.362841689996,28965.772453380006,53237.093958000005 2026-04-16,05:49:21.000,106,11153909,7925,0,1776318560,13192.36957799999,29427.00407841,53237.07299664 2026-04-16,05:49:22.000,106,11153788,7405,0,1776318561,13192.38978692999,29888.080622580004,53237.07998376 2026-04-16,05:49:23.000,106,11153900,7365,0,1776318562,13192.322423829995,30810.339447870007,53237.13588072001 2026-04-16,05:49:24.000,106,11153861,7805,0,1776318563,13192.32916013999,29887.97488563,53237.07998376 2026-04-16,05:49:25.000,106,11153835,8045,0,1776318564,13192.36957799999,25737.644517270004,53237.06600952001 2026-04-16,05:49:27.000,106,11153864,7445,0,1776318566,13192.39652324,34499.51573163,53237.06600952001 2026-04-16,05:49:28.000,106,11153875,7965,0,1776318567,13192.37631431,30810.23371092,53237.0590224 2026-04-16,05:49:29.000,106,11153826,7445,0,1776318568,13192.34936906999,31732.53483099,53237.03107392 2026-04-16,05:49:30.000,106,11153894,7365,0,1776318569,13192.403259549996,30349.051429800005,53236.96120272 2026-04-16,05:49:31.000,106,11153907,8125,0,1776318570,13192.36957799999,26659.776458220003,53237.05203528 2026-04-16,05:49:32.000,106,11153872,7285,0,1776318571,13192.383050619996,26659.783507350003,53237.01011256 2026-04-16,05:49:33.000,106,11153873,7965,0,1776318572,13192.34936906999,29426.686867559998,53236.975176960004 2026-04-16,05:49:34.000,106,11153888,7605,0,1776318573,13192.36957799999,26659.748261700006,53237.01709968001 2026-04-16,05:49:35.000,106,11153840,7685,0,1776318574,13192.37631431,28965.462291660006,53236.996138320006 2026-04-16,05:49:36.000,106,11153903,7845,0,1776318575,13192.38978692999,30348.93864372,53237.08697088001 2026-04-16,05:49:38.000,106,11153943,7685,0,1776318577,13192.39652324,30810.022237020006,53237.045048160006 2026-04-16,05:49:39.000,106,11153851,7845,0,1776318578,13192.41673217,26198.467292760004,53237.024086800004 2026-04-16,05:49:40.000,106,11153882,7445,0,1776318579,13192.423468479996,28504.20951924,53237.01709968001 2026-04-16,05:49:41.000,106,11153874,7405,0,1776318580,13192.39652324,27582.000037859994,53237.10094512 2026-04-16,05:49:42.000,106,11153927,8045,0,1776318581,13192.35610538,34038.06558357,53237.06600952001 2026-04-16,05:49:43.000,106,11153899,7645,0,1776318582,13192.35610538,30348.698973299994,53237.07998376 2026-04-16,05:49:44.000,106,11153863,7885,0,1776318583,13192.362841689996,34499.135078609994,53237.05203528 2026-04-16,05:49:45.000,106,11153894,7685,0,1776318584,13192.35610538,28504.139027940008,53237.12190648 2026-04-16,05:49:46.000,106,11153882,7685,0,1776318585,13192.38978692999,26659.515640409998,53237.1288936 2026-04-16,05:49:47.000,106,11153942,7565,0,1776318586,13192.342632759995,29887.580134350006,53237.18479056001 2026-04-16,05:49:49.000,106,11153877,7805,0,1776318588,13192.32916013999,31732.154177970006,53237.14985496 2026-04-16,05:49:50.000,106,11153898,7205,0,1776318589,13192.34936906999,30809.803713989997,53237.12190648 2026-04-16,05:49:51.000,106,11153917,7925,0,1776318590,13192.362841689996,30809.78961573,53237.05203528 2026-04-16,05:49:52.000,106,11153894,7205,0,1776318591,13192.31568752,27120.585135450005,53237.13588072001 2026-04-16,05:49:53.000,106,11153941,8085,0,1776318592,13192.34936906999,28965.152129940005,53237.142867840004 2026-04-16,05:49:54.000,106,11153918,7365,0,1776318593,13192.30895120999,26198.284015380006,53237.0590224 2026-04-16,05:49:55.000,106,11153876,7365,0,1776318594,13192.28874227999,30809.747320950002,53237.045048160006 2026-04-16,05:49:56.000,106,11153870,7565,0,1776318595,13192.34936906999,31270.866159900004,53237.093958000005 2026-04-16,05:49:57.000,106,11153940,7285,0,1776318596,13192.34936906999,27120.500545889998,53237.13588072001 2026-04-16,05:49:58.000,106,11153909,7805,0,1776318597,13192.35610538,32654.314315440002,53237.10793224 2026-04-16,05:50:00.000,106,11153916,7445,0,1776318599,13192.302214899995,26659.374657809996,53237.06600952001 2026-04-16,05:50:01.000,106,11153892,7645,0,1776318600,13192.322423829995,28965.088687769996,53237.10793224 2026-04-16,05:50:02.000,106,11153955,7725,0,1776318601,13192.32916013999,35421.17538087,53237.03107392 2026-04-16,05:50:03.000,106,11153851,8085,0,1776318602,13192.282005969995,28503.934603169997,53237.08697088001 2026-04-16,05:50:04.000,106,11153841,8005,0,1776318603,13192.261797039995,29887.418004360006,53237.11491936001 2026-04-16,05:50:05.000,106,11153861,7845,0,1776318604,13192.26853334999,30809.733222690003,53237.10094512 2026-04-16,05:50:06.000,106,11153832,7565,0,1776318605,13192.261797039995,26198.20647495,53237.14985496 2026-04-16,05:50:07.000,106,11153898,7484,0,1776318606,13192.27526966,27120.542840669994,53237.01709968001 2026-04-16,05:50:08.000,106,11153872,7645,0,1776318607,13192.28874227999,34037.79771663,53237.0590224 2026-04-16,05:50:09.000,106,11153869,7805,0,1776318608,13192.241588109995,29426.33441106,53237.08697088001 2026-04-16,05:50:11.000,106,11153871,7805,0,1776318610,13192.24832441999,24814.786515929998,53237.08697088001 2026-04-16,05:50:12.000,106,11153876,7325,0,1776318611,13192.24832441999,34037.882306190004,53237.06600952001 2026-04-16,05:50:13.000,106,11153821,7925,0,1776318612,13192.29547859,31270.92255294,53237.07299664 2026-04-16,05:50:14.000,106,11153858,7445,0,1776318613,13192.302214899995,32654.427101520007,53237.093958000005 2026-04-16,05:50:15.000,106,11153958,7565,0,1776318614,13192.27526966,30348.63553113,53237.07299664 2026-04-16,05:50:16.000,106,11153935,8165,0,1776318615,13192.302214899995,34499.113931219996,53237.03806104001 2026-04-16,05:50:17.000,106,11153852,7525,0,1776318616,13192.30895120999,33576.7775655,53237.10793224 2026-04-16,05:50:18.000,106,11153877,8045,0,1776318617,13192.302214899995,28042.90740291,53237.093958000005 2026-04-16,05:50:19.000,106,11153886,7405,0,1776318618,13192.34936906999,28042.942648559998,53237.0590224 2026-04-16,05:50:20.000,106,11153883,7765,0,1776318619,13192.32916013999,30348.755366340003,53237.07998376 2026-04-16,05:50:22.000,106,11153874,7325,0,1776318621,13192.36957799999,24353.7663648,53237.11491936001 2026-04-16,05:50:23.000,106,11153901,7845,0,1776318622,13192.36957799999,27120.79660935,53237.17081632 2026-04-16,05:50:24.000,106,11153934,7565,0,1776318623,13192.33589645,28504.153126200006,53237.12190648 2026-04-16,05:50:25.000,106,11153895,8005,0,1776318624,13192.342632759995,31271.112879449996,53237.10793224 2026-04-16,05:50:26.000,106,11153852,7445,0,1776318625,13192.362841689996,27120.78956022,53237.1288936 2026-04-16,05:50:27.000,106,11153878,7245,0,1776318626,13192.362841689996,29887.64357652,53237.08697088001 2026-04-16,05:50:28.000,106,11153881,7805,0,1776318627,13192.35610538,27120.79660935,53237.045048160006 2026-04-16,05:50:29.000,106,11153876,7325,0,1776318628,13192.35610538,28504.20247011,53237.06600952001 2026-04-16,05:50:30.000,106,11153868,7325,0,1776318629,13192.35610538,30348.861103289993,53237.03806104001 2026-04-16,05:50:31.000,106,11153860,7645,0,1776318630,13192.37631431,26659.564984319994,53237.08697088001 2026-04-16,05:50:33.000,106,11153877,8005,0,1776318632,13192.38978692999,31732.323357090005,53237.1288936 2026-04-16,05:50:34.000,106,11153854,7405,0,1776318633,13192.38978692999,30810.001089629994,53237.00312544 2026-04-16,05:50:35.000,106,11153837,7805,0,1776318634,13192.403259549996,25276.180270950004,53237.1288936 2026-04-16,05:50:36.000,106,11153848,7565,0,1776318635,13192.39652324,26659.63547562,53237.08697088001 2026-04-16,05:50:37.000,106,11153857,7885,0,1776318636,13192.4369411,29887.742264340006,53237.1288936 2026-04-16,05:50:38.000,106,11153888,7365,0,1776318637,13192.463886339996,28043.125925939996,53237.14985496 2026-04-16,05:50:39.000,106,11153878,7445,0,1776318638,13192.497567890001,30348.889299810005,53237.093958000005 2026-04-16,05:50:40.000,106,11153895,7965,0,1776318639,13192.45715003,27581.93659569,53237.12190648 2026-04-16,05:50:41.000,106,11153906,7605,0,1776318640,13192.484095269996,29887.81275564,53237.11491936001 2026-04-16,05:50:42.000,106,11153812,7405,0,1776318641,13192.511040509991,29426.65162191,53237.14985496 2026-04-16,05:50:44.000,106,11153854,7325,0,1776318643,13192.558194680001,30348.96684024,53237.07998376 2026-04-16,05:50:45.000,106,11153851,7925,0,1776318644,13192.564930989996,25737.496485540003,53237.14985496 2026-04-16,05:50:46.000,106,11153921,8165,0,1776318645,13192.591876229992,30810.205514400004,53237.1288936 2026-04-16,05:50:47.000,106,11153909,7885,0,1776318646,13192.598612540001,29887.883246940008,53237.12190648 2026-04-16,05:50:48.000,106,11153892,7205,0,1776318647,13192.605348849997,31271.324353350006,53237.13588072001 2026-04-16,05:50:49.000,106,11153905,7885,0,1776318648,13192.612085159992,25737.566976839997,53237.15684208001 2026-04-16,05:50:50.000,106,11153878,7325,0,1776318649,13192.652503019992,26198.706963179997,53237.17081632 2026-04-16,05:50:51.000,106,11153908,7565,0,1776318650,13192.625557779997,35421.711114749996,53237.20575192001 2026-04-16,05:50:52.000,106,11153912,7405,0,1776318651,13192.598612540001,28504.449189659994,53237.212739040006 2026-04-16,05:50:53.000,106,11153904,7565,0,1776318652,13192.632294089992,28504.54787748,53237.24767464 2026-04-16,05:50:55.000,106,11153901,7885,0,1776318654,13192.686184569997,27121.064476290005,53237.24767464 2026-04-16,05:50:56.000,106,11153874,7725,0,1776318655,13192.719866120002,28043.337399840006,53237.191777680004 2026-04-16,05:50:57.000,106,11153926,7285,0,1776318656,13192.746811359997,28043.309203319994,53237.212739040006 2026-04-16,05:50:58.000,106,11153867,8005,0,1776318657,13192.767020289997,32193.759406890007,53237.23370040001 2026-04-16,05:50:59.000,106,11153870,7525,0,1776318658,13192.746811359997,30810.24076005,53237.21972616 2026-04-16,05:51:00.000,106,11153887,7965,0,1776318659,13192.780492910002,28504.561975739998,53237.21972616 2026-04-16,05:51:01.000,106,11153968,7565,0,1776318660,13192.773756599992,27121.043328900007,53237.1987648 2026-04-16,05:51:02.000,106,11153905,7965,0,1776318661,13192.787229219997,28504.569024869998,53237.21972616 2026-04-16,05:51:03.000,106,11153883,7885,0,1776318662,13192.767020289997,28043.464284179994,53237.1987648 2026-04-16,05:51:04.000,106,11153891,7805,0,1776318663,13192.807438149997,24815.336348070006,53237.17780344 2026-04-16,05:51:06.000,106,11153885,7805,0,1776318665,13192.787229219997,36344.20256133001,53237.212739040006 2026-04-16,05:51:07.000,106,11153872,7445,0,1776318666,13192.841119700002,32654.955786270002,53237.24068752 2026-04-16,05:51:08.000,106,11153887,7885,0,1776318667,13192.847856009997,27582.303150449996,53237.28261024001 2026-04-16,05:51:09.000,106,11153837,7925,0,1776318668,13192.888273869998,27582.25380654,53237.21972616 2026-04-16,05:51:10.000,106,11153856,7285,0,1776318669,13192.868064939998,29426.912439720007,53237.24068752 2026-04-16,05:51:11.000,106,11153961,7925,0,1776318670,13192.888273869998,27582.2679048,53237.29658448 2026-04-16,05:51:12.000,106,11153910,7525,0,1776318671,13192.908482799998,27121.078574550003,53237.310558720004 2026-04-16,05:51:13.000,106,11153865,8005,0,1776318672,13192.888273869998,32654.9628354,53237.28261024001 2026-04-16,05:51:14.000,106,11153834,7685,0,1776318673,13192.901746490003,29426.905390590007,53237.268636 2026-04-16,05:51:15.000,106,11153914,7365,0,1776318674,13192.942164349988,31732.69696098,53237.30357160001 2026-04-16,05:51:17.000,106,11153864,7484,0,1776318676,13192.948900659998,31732.68286272,53237.29658448 2026-04-16,05:51:18.000,106,11153838,7565,0,1776318677,13192.942164349988,29888.066524320006,53237.25466176001 2026-04-16,05:51:19.000,106,11153892,7484,0,1776318678,13192.975845899993,28043.436087659997,53237.268636 2026-04-16,05:51:20.000,106,11153900,7405,0,1776318679,13192.982582209988,27121.142016719998,53237.35248144001 2026-04-16,05:51:21.000,106,11153905,8165,0,1776318680,13192.989318519998,28965.730158599996,53237.29658448 2026-04-16,05:51:22.000,106,11153899,7645,0,1776318681,13193.009527449998,34499.642615970006,53237.30357160001 2026-04-16,05:51:23.000,106,11153893,7885,0,1776318682,13193.043208999989,31271.500581600005,53237.24068752 2026-04-16,05:51:24.000,106,11153902,7605,0,1776318683,13193.029736379998,31271.528778120002,53237.28261024001 2026-04-16,05:51:25.000,106,11153952,7445,0,1776318684,13193.049945309998,25276.490432670005,53237.38741704 2026-04-16,05:51:26.000,106,11153884,7645,0,1776318685,13193.049945309998,30349.291100219998,53237.3385072 2026-04-16,05:51:28.000,106,11153927,7805,0,1776318687,13193.056681619993,32193.808750800003,53237.36645568 2026-04-16,05:51:29.000,106,11153870,7525,0,1776318688,13193.056681619993,27582.317248709995,53237.37344280001 2026-04-16,05:51:30.000,106,11153850,7525,0,1776318689,13193.097099479994,28965.772453380006,53237.3385072 2026-04-16,05:51:31.000,106,11153944,7605,0,1776318690,13193.110572099999,31732.68991185,53237.28959736 2026-04-16,05:51:32.000,106,11153936,7484,0,1776318691,13193.076890549994,31271.415992039998,53237.29658448 2026-04-16,05:51:33.000,106,11153830,7484,0,1776318692,13193.124044719989,31732.53483099,53237.29658448 2026-04-16,05:51:34.000,106,11153979,7805,0,1776318693,13193.110572099999,31732.619420550007,53237.28261024001 2026-04-16,05:51:35.000,106,11153872,7405,0,1776318694,13193.130781029999,30810.26895657,53237.30357160001 2026-04-16,05:51:36.000,106,11153847,8165,0,1776318695,13193.164462579989,32193.766456020006,53237.40139128001 2026-04-16,05:51:37.000,106,11153859,7885,0,1776318696,13193.171198889999,31271.331402480006,53237.37344280001 2026-04-16,05:51:39.000,106,11153864,7325,0,1776318698,13193.20488043999,28504.463287920007,53237.30357160001 2026-04-16,05:51:40.000,106,11153863,7685,0,1776318699,13193.164462579989,33115.96183914,53237.331520080006 2026-04-16,05:51:41.000,106,11153812,7445,0,1776318700,13193.144253649989,28965.497537310002,53237.359468560004 2026-04-16,05:51:42.000,106,11153944,7365,0,1776318701,13193.231825679999,28043.23166289,53237.34549432 2026-04-16,05:51:43.000,106,11153896,7805,0,1776318702,13193.191407819999,29426.715064079995,53237.36645568 2026-04-16,05:51:44.000,106,11153844,7445,0,1776318703,13193.20488043999,30810.177317880007,53237.359468560004 2026-04-16,05:51:45.000,106,11153862,7445,0,1776318704,13193.25203461,28965.53983209,53237.37344280001 2026-04-16,05:51:46.000,106,11153968,7484,0,1776318705,13193.24529829999,29426.708014949996,53237.41536552 2026-04-16,05:51:47.000,106,11153879,8005,0,1776318706,13193.26550722999,32654.80070541,53237.39440416 2026-04-16,05:51:48.000,106,11153918,7405,0,1776318707,13193.258770919994,28965.568028609996,53237.37344280001 2026-04-16,05:51:50.000,106,11153894,7565,0,1776318709,13193.258770919994,26659.783507350003,53237.359468560004 2026-04-16,05:51:51.000,106,11153950,7645,0,1776318710,13193.28571615999,32193.554982119997,53237.28261024001 2026-04-16,05:51:52.000,106,11153938,7484,0,1776318711,13193.3126614,28965.469340790005,53237.443314 2026-04-16,05:51:53.000,106,11153852,7484,0,1776318712,13193.29245247,28504.322305320005,53237.429339760005 2026-04-16,05:51:54.000,106,11153866,7685,0,1776318713,13193.26550722999,32654.610378900004,53237.30357160001 2026-04-16,05:51:55.000,106,11153914,7565,0,1776318714,13193.29245247,31271.119928579996,53237.4083784 2026-04-16,05:51:56.000,106,11153920,7405,0,1776318715,13193.319397709995,30810.029286150006,53237.34549432 2026-04-16,05:51:57.000,106,11153928,7525,0,1776318716,13193.27224354,34038.09378009,53237.3385072 2026-04-16,05:51:58.000,106,11153900,7605,0,1776318717,13193.24529829999,28043.161171590007,53237.37344280001 2026-04-16,05:51:59.000,106,11153973,8045,0,1776318718,13193.238561989994,27120.726118050006,53237.41536552 2026-04-16,05:52:01.000,106,11153973,7845,0,1776318720,13193.24529829999,29426.482442790002,53237.42235264001 2026-04-16,05:52:02.000,106,11153904,7685,0,1776318721,13193.26550722999,28965.335407320003,53237.36645568 2026-04-16,05:52:03.000,106,11153941,8165,0,1776318722,13193.3126614,27581.753318310002,53237.40139128001 2026-04-16,05:52:04.000,106,11153908,7325,0,1776318723,13193.25203461,29887.49554479,53237.38741704 2026-04-16,05:52:05.000,106,11153799,8165,0,1776318724,13193.258770919994,31732.147128840006,53237.38741704 2026-04-16,05:52:06.000,106,11153934,7565,0,1776318725,13193.319397709995,28504.06853664,53237.42235264001 2026-04-16,05:52:07.000,106,11153838,7445,0,1776318726,13193.30592508999,26198.262867989994,53237.331520080006 2026-04-16,05:52:08.000,106,11153839,7645,0,1776318727,13193.339606639995,32193.19547649,53237.38741704 2026-04-16,05:52:09.000,106,11153875,7805,0,1776318728,13193.35307926,31731.949753199995,53237.42235264001 2026-04-16,05:52:10.000,106,11153943,7805,0,1776318729,13193.37328819,28965.081638639997,53237.37344280001 2026-04-16,05:52:12.000,106,11153842,6965,0,1776318731,13193.339606639995,30809.655682259996,53237.4083784 2026-04-16,05:52:13.000,106,11153820,7484,0,1776318732,13193.380024499995,35882.31536721,53237.42235264001 2026-04-16,05:52:14.000,106,11153829,7965,0,1776318733,13193.38676080999,32193.01924824,53237.443314 2026-04-16,05:52:15.000,106,11153885,7845,0,1776318734,13193.339606639995,34498.860162540004,53237.40139128001 2026-04-16,05:52:16.000,106,11153864,7765,0,1776318735,13193.32613401999,31731.829917990006,53237.359468560004 2026-04-16,05:52:17.000,106,11153858,7525,0,1776318736,13193.339606639995,29887.248825240007,53237.331520080006 2026-04-16,05:52:18.000,106,11153807,8125,0,1776318737,13193.35307926,30348.32536941,53237.380429920006 2026-04-16,05:52:19.000,106,11153828,7484,0,1776318738,13193.319397709995,25736.89730949,53237.4083784 2026-04-16,05:52:20.000,106,11153887,7645,0,1776318739,13193.33287033,30348.353565929996,53237.380429920006 2026-04-16,05:52:21.000,106,11153811,8165,0,1776318740,13193.34634294999,25736.840916450004,53237.30357160001 2026-04-16,05:52:23.000,106,11153868,7405,0,1776318742,13193.29245247,29425.974905430005,53237.37344280001 2026-04-16,05:52:24.000,106,11153842,7645,0,1776318743,13193.32613401999,29425.974905430005,53237.32453296001 2026-04-16,05:52:25.000,106,11153749,7925,0,1776318744,13193.278979849994,28503.638539709995,53237.36645568 2026-04-16,05:52:26.000,106,11153831,7805,0,1776318745,13193.25203461,31270.541899920005,53237.37344280001 2026-04-16,05:52:27.000,106,11153802,7484,0,1776318746,13193.231825679999,31731.674837130005,53237.45728824 2026-04-16,05:52:28.000,106,11153921,7845,0,1776318747,13193.278979849994,24353.30817135,53237.31754584 2026-04-16,05:52:29.000,106,11153899,7484,0,1776318748,13193.299188779994,25736.72108124,53237.34549432 2026-04-16,05:52:30.000,106,11153868,7484,0,1776318749,13193.27224354,26197.86811671,53237.35248144001 2026-04-16,05:52:31.000,106,11153874,7805,0,1776318750,13193.278979849994,31270.471408619997,53237.36645568 2026-04-16,05:52:32.000,106,11153793,7765,0,1776318751,13193.29245247,31731.57614931,53237.37344280001 2026-04-16,05:52:34.000,106,11153876,7605,0,1776318753,13193.28571615999,28503.532802760004,53237.36645568 2026-04-16,05:52:35.000,106,11153845,8045,0,1776318754,13193.258770919994,28042.357570770007,53237.32453296001 2026-04-16,05:52:36.000,106,11153851,8005,0,1776318755,13193.26550722999,26658.944660880006,53237.3385072 2026-04-16,05:52:37.000,106,11153813,7885,0,1776318756,13193.22508936999,27581.175289649997,53237.31754584 2026-04-16,05:52:38.000,106,11153700,7605,0,1776318757,13193.24529829999,27120.01415592,53237.31754584 2026-04-16,05:52:39.000,106,11153700,7565,0,1776318758,13193.198144129994,27581.161191389998,53237.34549432 2026-04-16,05:52:40.000,106,11153837,7885,0,1776318759,13193.191407819999,28503.398869290002,53237.31754584 2026-04-16,05:52:41.000,106,11153890,7484,0,1776318760,13193.164462579989,31270.28813124,53237.29658448 2026-04-16,05:52:42.000,106,11153849,7845,0,1776318761,13193.171198889999,32653.785630690007,53237.30357160001 2026-04-16,05:52:43.000,106,11153873,7925,0,1776318762,13193.171198889999,34498.33852691999,53237.3385072 2026-04-16,05:52:45.000,106,11153872,7325,0,1776318764,13193.097099479994,27119.901369839994,53237.212739040006 2026-04-16,05:52:46.000,106,11153831,8125,0,1776318765,13193.103835789989,26658.768432630008,53237.21972616 2026-04-16,05:52:47.000,106,11153817,8085,0,1776318766,13193.130781029999,33114.81988008,53237.27562312 2026-04-16,05:52:48.000,106,11153820,7325,0,1776318767,13193.097099479994,30809.070604470005,53237.27562312 2026-04-16,05:52:49.000,106,11153852,7565,0,1776318768,13193.063417929989,31270.210590810006,53237.22671328 2026-04-16,05:52:50.000,106,11153893,8005,0,1776318769,13193.036472689993,27581.041356179994,53237.24068752 2026-04-16,05:52:51.000,106,11153912,7645,0,1776318770,13193.036472689993,26658.761383499994,53237.15684208001 2026-04-16,05:52:52.000,106,11153901,7965,0,1776318771,13193.036472689993,28964.433118679997,53237.261648880005 2026-04-16,05:52:53.000,106,11153873,7805,0,1776318772,13193.036472689993,26658.669744810002,53237.13588072001 2026-04-16,05:52:54.000,106,11153940,7445,0,1776318773,13193.016263759993,29425.481466330006,53237.14985496 2026-04-16,05:52:56.000,106,11153921,8005,0,1776318775,13193.002791139988,29886.663747450002,53237.163829200006 2026-04-16,05:52:57.000,106,11153915,7965,0,1776318776,13192.969109589998,29886.70604223,53237.11491936001 2026-04-16,05:52:58.000,106,11153896,7405,0,1776318777,13192.969109589998,32653.567107659997,53237.17780344 2026-04-16,05:52:59.000,106,11153849,7805,0,1776318778,13192.935428039993,26197.494512820005,53237.15684208001 2026-04-16,05:53:00.000,106,11153889,7845,0,1776318779,13192.942164349988,32192.427121319997,53237.15684208001 2026-04-16,05:53:01.000,106,11153938,7445,0,1776318780,13192.962373279988,30808.96486752,53237.18479056001 2026-04-16,05:53:02.000,106,11153925,8045,0,1776318781,13192.935428039993,32192.427121319997,53237.10793224 2026-04-16,05:53:03.000,106,11153924,7645,0,1776318782,13192.948900659998,29425.580154149997,53237.07998376 2026-04-16,05:53:04.000,106,11153882,7285,0,1776318783,13192.948900659998,28964.320332600008,53237.191777680004 2026-04-16,05:53:05.000,106,11153947,7845,0,1776318784,13192.908482799998,24352.934567460004,53237.163829200006 2026-04-16,05:53:07.000,106,11153873,7845,0,1776318786,13192.881537560002,29425.467368070007,53237.024086800004 2026-04-16,05:53:08.000,106,11153899,7965,0,1776318787,13192.847856009997,32192.420072189998,53237.093958000005 2026-04-16,05:53:09.000,106,11153898,7365,0,1776318788,13192.847856009997,28041.97691775,53237.07299664 2026-04-16,05:53:10.000,106,11153872,7445,0,1776318789,13192.888273869998,28964.24279217,53237.045048160006 2026-04-16,05:53:11.000,106,11153888,7565,0,1776318790,13192.895010179993,26658.648597420004,53237.0590224 2026-04-16,05:53:12.000,106,11153910,7685,0,1776318791,13192.895010179993,32653.510714620003,53237.01709968001 2026-04-16,05:53:13.000,106,11153941,8125,0,1776318792,13192.874801249993,31270.055509950005,53237.08697088001 2026-04-16,05:53:14.000,106,11153893,7925,0,1776318793,13192.847856009997,26197.445168909995,53236.996138320006 2026-04-16,05:53:15.000,106,11153893,7845,0,1776318794,13192.874801249993,28503.208542780005,53237.01709968001 2026-04-16,05:53:16.000,106,11153888,7445,0,1776318795,13192.854592319993,27580.886275319994,53236.996138320006 2026-04-16,05:53:18.000,106,11153961,7965,0,1776318797,13192.787229219997,29886.621452670006,53237.03107392 2026-04-16,05:53:19.000,106,11153924,7365,0,1776318798,13192.827647079997,34036.96591929,53236.996138320006 2026-04-16,05:53:20.000,106,11153898,7405,0,1776318799,13192.800701840002,28503.229690170003,53236.975176960004 2026-04-16,05:53:21.000,106,11153898,7645,0,1776318800,13192.820910770002,28042.068556440005,53236.9542156 2026-04-16,05:53:22.000,106,11153915,7885,0,1776318801,13192.800701840002,31270.090755600002,53237.00312544 2026-04-16,05:53:23.000,106,11153952,7245,0,1776318802,13192.800701840002,28042.040359920007,53236.926267120005 2026-04-16,05:53:24.000,106,11153864,7845,0,1776318803,13192.780492910002,28503.166247999994,53236.926267120005 2026-04-16,05:53:25.000,106,11153839,8005,0,1776318804,13192.753547669992,28964.40492216,53236.89133152 2026-04-16,05:53:26.000,106,11153971,7805,0,1776318805,13192.740075050002,32192.434170449997,53236.89831864001 2026-04-16,05:53:27.000,106,11153937,8005,0,1776318806,13192.719866120002,27119.82382941,53236.84242168 2026-04-16,05:53:29.000,106,11153964,7125,0,1776318808,13192.692920879992,29425.5449085,53236.8843444 2026-04-16,05:53:30.000,106,11153920,7445,0,1776318809,13192.706393499997,34498.049512590005,53236.89133152 2026-04-16,05:53:31.000,106,11153855,8245,0,1776318810,13192.672711949992,27119.788583760004,53236.82146032001 2026-04-16,05:53:32.000,106,11153861,8005,0,1776318811,13192.679448260002,32192.39187567,53236.89133152 2026-04-16,05:53:33.000,106,11153895,7845,0,1776318812,13192.672711949992,29886.70604223,53236.91229288 2026-04-16,05:53:34.000,106,11153930,7645,0,1776318813,13192.679448260002,28042.089703830003,53236.87037016001 2026-04-16,05:53:35.000,106,11153886,7525,0,1776318814,13192.686184569997,27119.767436370006,53236.84242168 2026-04-16,05:53:36.000,106,11153862,7605,0,1776318815,13192.639030400002,28042.11790035,53236.87037016001 2026-04-16,05:53:37.000,106,11153920,7605,0,1776318816,13192.652503019992,30347.853077699998,53236.79351184 2026-04-16,05:53:38.000,106,11153876,7685,0,1776318817,13192.645766709997,29886.67079658,53236.828447440006 2026-04-16,05:53:40.000,106,11153975,7885,0,1776318819,13192.605348849997,35420.35768179,53236.77953760001 2026-04-16,05:53:41.000,106,11153919,8245,0,1776318820,13192.639030400002,26658.585155249995,53236.71665352 2026-04-16,05:53:42.000,106,11153883,7805,0,1776318821,13192.659239330002,32192.441219579996,53236.70267928001 2026-04-16,05:53:43.000,106,11153872,7445,0,1776318822,13192.659239330002,29886.656698320003,53236.69569216 2026-04-16,05:53:44.000,106,11153899,7805,0,1776318823,13192.645766709997,22969.40182236,53236.807486080004 2026-04-16,05:53:45.000,106,11153999,8125,0,1776318824,13192.571667299992,25275.165196229995,53236.709666400006 2026-04-16,05:53:46.000,106,11153864,7245,0,1776318825,13192.612085159992,31269.999116909996,53236.75158912001 2026-04-16,05:53:47.000,106,11153756,7565,0,1776318826,13192.605348849997,33575.78363817,53236.709666400006 2026-04-16,05:53:48.000,106,11153885,7845,0,1776318827,13192.612085159992,32192.328433500006,53236.73761488 2026-04-16,05:53:49.000,106,11153899,8325,0,1776318828,13192.564930989996,30808.929621870004,53236.709666400006 2026-04-16,05:53:51.000,106,11153993,7845,0,1776318830,13192.571667299992,23891.731138949996,53236.73062776001 2026-04-16,05:53:52.000,106,11153890,7165,0,1776318831,13192.551458369991,28042.054458180006,53236.6747308 2026-04-16,05:53:53.000,106,11153935,7965,0,1776318832,13192.571667299992,30347.803733790002,53236.66774368 2026-04-16,05:53:54.000,106,11153933,7925,0,1776318833,13192.551458369991,29425.481466330006,53236.71665352 2026-04-16,05:53:55.000,106,11153908,7445,0,1776318834,13192.517776820001,31731.2448402,53236.758576240005 2026-04-16,05:53:56.000,106,11153857,8285,0,1776318835,13192.517776820001,30347.775537270005,53236.71665352 2026-04-16,05:53:57.000,106,11153892,7525,0,1776318836,13192.537985750001,32653.468419840006,53236.72364064 2026-04-16,05:53:58.000,106,11153941,7965,0,1776318837,13192.504304199996,24352.871125289996,53236.6747308 2026-04-16,05:53:59.000,106,11153865,7845,0,1776318838,13192.490831579991,28503.166247999994,53236.688705040004 2026-04-16,05:54:00.000,106,11153850,7405,0,1776318839,13192.511040509991,30347.740291619994,53236.65376944001 2026-04-16,05:54:02.000,106,11153856,7445,0,1776318841,13192.443677409996,31731.188447160006,53236.6747308 2026-04-16,05:54:03.000,106,11153931,8085,0,1776318842,13192.463886339996,30347.803733790002,53236.68171792001 2026-04-16,05:54:04.000,106,11153906,7525,0,1776318843,13192.45715003,28503.10280583,53236.639795200004 2026-04-16,05:54:05.000,106,11153905,7885,0,1776318844,13192.484095269996,33575.776589040004,53236.61883384 2026-04-16,05:54:06.000,106,11153917,7965,0,1776318845,13192.443677409996,31731.08975934,53236.63280808001 2026-04-16,05:54:07.000,106,11153902,7525,0,1776318846,13192.430204789991,33114.566111399996,53236.590885360005 2026-04-16,05:54:08.000,106,11153983,7805,0,1776318847,13192.40999585999,32653.489567230004,53236.6048596 2026-04-16,05:54:09.000,106,11153925,7845,0,1776318848,13192.38978692999,33114.622504440005,53236.62582096 2026-04-16,05:54:10.000,106,11153945,7765,0,1776318849,13192.36957799999,31731.11090673,53236.59787248 2026-04-16,05:54:11.000,106,11153947,8125,0,1776318850,13192.38978692999,28503.159198869995,53236.541975520006 2026-04-16,05:54:13.000,106,11153923,7845,0,1776318852,13192.342632759995,29886.494568330003,53236.50703992 2026-04-16,05:54:14.000,106,11153968,7405,0,1776318853,13192.342632759995,30347.648652930002,53236.51402704001 2026-04-16,05:54:15.000,106,11153866,7565,0,1776318854,13192.33589645,33114.467423580005,53236.57691112 2026-04-16,05:54:16.000,106,11153953,8085,0,1776318855,13192.32916013999,29425.354581990003,53236.54896264 2026-04-16,05:54:17.000,106,11153999,8085,0,1776318856,13192.302214899995,29425.354581990003,53236.569924 2026-04-16,05:54:18.000,106,11153910,7365,0,1776318857,13192.282005969995,27119.577109859994,53236.52800128 2026-04-16,05:54:19.000,106,11153945,8045,0,1776318858,13192.24832441999,29886.501617460002,53236.45114296 2026-04-16,05:54:20.000,106,11153949,7925,0,1776318859,13192.241588109995,28041.934622970002,53236.472104320004 2026-04-16,05:54:21.000,106,11153913,7925,0,1776318860,13192.201170249995,35420.188502670004,53236.423194480005 2026-04-16,05:54:22.000,106,11153921,7845,0,1776318861,13192.19443394,30808.774541010003,53236.50703992 2026-04-16,05:54:24.000,106,11153985,7765,0,1776318863,13192.22811548999,30347.592259890007,53236.423194480005 2026-04-16,05:54:25.000,106,11153945,7885,0,1776318864,13192.18769762999,31269.829937789997,53236.43716872 2026-04-16,05:54:26.000,106,11153912,7484,0,1776318865,13192.17422501,33575.52282036,53236.4301816 2026-04-16,05:54:27.000,106,11153848,7845,0,1776318866,13192.160752389995,30808.788639270002,53236.3603104 2026-04-16,05:54:28.000,106,11153981,7925,0,1776318867,13192.17422501,28041.927573840003,53236.43716872 2026-04-16,05:54:29.000,106,11153920,7565,0,1776318868,13192.14727976999,27580.759390980005,53236.4301816 2026-04-16,05:54:30.000,106,11153912,7525,0,1776318869,13192.17422501,33575.66380296,53236.374284640005 2026-04-16,05:54:31.000,106,11153951,7965,0,1776318870,13192.180961319995,34036.76854365,53236.39524600001 2026-04-16,05:54:32.000,106,11153877,8005,0,1776318871,13192.15401608,31269.79469214,53236.38127176 2026-04-16,05:54:33.000,106,11153927,7845,0,1776318872,13192.13380715,25274.826837989996,53236.38127176 2026-04-16,05:54:35.000,106,11153945,7645,0,1776318874,13192.04623511999,26197.21959675,53236.33236192 2026-04-16,05:54:36.000,106,11153956,7565,0,1776318875,13192.120334529995,29886.487519200004,53236.374284640005 2026-04-16,05:54:37.000,106,11153863,8085,0,1776318876,13192.079916669994,28964.115907829997,53236.4301816 2026-04-16,05:54:38.000,106,11153912,7245,0,1776318877,13192.05297143,33114.312342720004,53236.33934904 2026-04-16,05:54:39.000,106,11153914,7805,0,1776318878,13192.04623511999,33114.319391850004,53236.2904392 2026-04-16,05:54:40.000,106,11153953,8085,0,1776318879,13192.059707739994,27580.597260990005,53236.31140056 2026-04-16,05:54:41.000,106,11153921,8125,0,1776318880,13192.05297143,23891.37163332,53236.31140056 2026-04-16,05:54:42.000,106,11153929,8125,0,1776318881,13192.07318036,28502.841988019994,53236.255503600005 2026-04-16,05:54:43.000,106,11153975,7805,0,1776318882,13192.00581725999,30808.570116240007,53236.26947784 2026-04-16,05:54:44.000,106,11153857,7885,0,1776318883,13192.02602618999,32191.940731349998,53236.31838768001 2026-04-16,05:54:46.000,106,11153934,7484,0,1776318885,13192.039498809994,29425.164255480006,53236.29742632001 2026-04-16,05:54:47.000,106,11153898,7725,0,1776318886,13192.02602618999,28041.65265777,53236.33236192 2026-04-16,05:54:48.000,106,11153929,8045,0,1776318887,13191.972135709999,33114.22070403,53236.26947784 2026-04-16,05:54:49.000,106,11153925,7845,0,1776318888,13191.978872019994,28963.869188280005,53236.255503600005 2026-04-16,05:54:50.000,106,11153897,7805,0,1776318889,13191.951926779999,29886.233750519998,53236.22755512001 2026-04-16,05:54:51.000,106,11153970,7605,0,1776318890,13191.958663089994,27580.470376650002,53236.31140056 2026-04-16,05:54:52.000,106,11153895,7965,0,1776318891,13191.978872019994,29886.184406610002,53236.24152936 2026-04-16,05:54:53.000,106,11153954,7685,0,1776318892,13191.951926779999,28041.511675169997,53236.23454224 2026-04-16,05:54:54.000,106,11153926,7725,0,1776318893,13191.904772609989,29886.177357480003,53236.26947784 2026-04-16,05:54:55.000,106,11153893,7965,0,1776318894,13191.877827369994,30808.450281030004,53236.185632400004 2026-04-16,05:54:57.000,106,11153953,7765,0,1776318896,13191.871091059998,26658.21860049,53236.220568 2026-04-16,05:54:58.000,106,11153976,7685,0,1776318897,13191.898036299994,26658.134010930007,53236.19960664001 2026-04-16,05:54:59.000,106,11153921,7725,0,1776318898,13191.864354749989,31269.61846389,53236.15069680001 2026-04-16,05:55:00.000,106,11153902,7445,0,1776318899,13191.850882129998,28963.855090020006,53236.23454224 2026-04-16,05:55:01.000,106,11153862,7725,0,1776318900,13191.803727959988,32191.806797879995,53236.136722560004 2026-04-16,05:55:02.000,106,11153957,8125,0,1776318901,13191.837409509993,26196.951729809996,53236.136722560004 2026-04-16,05:55:03.000,106,11153898,7484,0,1776318902,13191.783519029988,30808.372740599996,53236.220568 2026-04-16,05:55:04.000,106,11153921,8165,0,1776318903,13191.823936889989,29424.92458506,53236.17864528001 2026-04-16,05:55:05.000,106,11153902,7365,0,1776318904,13191.770046409998,28963.819844369995,53236.17864528001 2026-04-16,05:55:06.000,106,11153931,8165,0,1776318905,13191.803727959988,31269.505677809997,53236.206593760005 2026-04-16,05:55:08.000,106,11153993,7845,0,1776318907,13191.810464269998,31730.666811539995,53236.157683920006 2026-04-16,05:55:09.000,106,11153946,7365,0,1776318908,13191.796991649993,33114.00923013,53236.14370968 2026-04-16,05:55:10.000,106,11153912,7445,0,1776318909,13191.803727959988,30808.407986250008,53236.1157612 2026-04-16,05:55:11.000,106,11153911,8205,0,1776318910,13191.783519029988,32191.778601359998,53236.12274832 2026-04-16,05:55:12.000,106,11153960,7725,0,1776318911,13191.776782719993,31269.46338303,53236.06685136 2026-04-16,05:55:13.000,106,11153950,7765,0,1776318912,13191.770046409998,25735.741252170003,53236.17864528001 2026-04-16,05:55:14.000,106,11153994,7845,0,1776318913,13191.709419619998,26196.958778939996,53236.10178696 2026-04-16,05:55:15.000,106,11153916,7445,0,1776318914,13191.729628549998,31269.547972589993,53236.10877408001 2026-04-16,05:55:16.000,106,11154001,7805,0,1776318915,13191.776782719993,35419.82194790999,53236.17864528001 2026-04-16,05:55:17.000,106,11153972,7525,0,1776318916,13191.796991649993,29424.92458506,53236.087812720005 2026-04-16,05:55:19.000,106,11153888,7565,0,1776318918,13191.749837479998,31730.673860669995,53236.09479984 2026-04-16,05:55:20.000,106,11153951,8045,0,1776318919,13191.722892239988,28502.6023176,53236.14370968 2026-04-16,05:55:21.000,106,11153973,8085,0,1776318920,13191.749837479998,33114.0726723,53236.10178696 2026-04-16,05:55:22.000,106,11153934,7325,0,1776318921,13191.743101169988,33575.18446212,53236.038902880005 2026-04-16,05:55:23.000,106,11153931,7845,0,1776318922,13191.736364859993,29886.0645714,53236.1157612 2026-04-16,05:55:24.000,106,11153950,7365,0,1776318923,13191.770046409998,28502.63756325,53236.04589 2026-04-16,05:55:25.000,106,11153786,7725,0,1776318924,13191.756573789993,28041.47642952,53236.10178696 2026-04-16,05:55:26.000,106,11153723,8045,0,1776318925,13191.817200579993,23891.174257680002,53236.10178696 2026-04-16,05:55:27.000,106,11153863,7645,0,1776318926,13191.810464269998,24352.278998370006,53236.087812720005 2026-04-16,05:55:28.000,106,11153873,8125,0,1776318927,13191.810464269998,26657.89434051,53236.10877408001 2026-04-16,05:55:30.000,106,11153913,8005,0,1776318929,13191.756573789993,33113.924640569996,53236.12973544001 2026-04-16,05:55:31.000,106,11153916,7725,0,1776318930,13191.803727959988,33575.10692169001,53236.16467104 2026-04-16,05:55:32.000,106,11153928,7484,0,1776318931,13191.837409509993,32652.685966410005,53236.12973544001 2026-04-16,05:55:33.000,106,11153943,8205,0,1776318932,13191.790255339998,33113.88234579,53236.12973544001 2026-04-16,05:55:34.000,106,11153964,7725,0,1776318933,13191.810464269998,30808.16831583,53236.12973544001 2026-04-16,05:55:35.000,106,11153922,7605,0,1776318934,13191.776782719993,30808.16831583,53236.12973544001 2026-04-16,05:55:36.000,106,11153978,7685,0,1776318935,13191.810464269998,33113.87529666,53236.10178696 2026-04-16,05:55:37.000,106,11153924,7405,0,1776318936,13191.830673199998,26196.75435417,53236.16467104 2026-04-16,05:55:38.000,106,11153907,7725,0,1776318937,13191.837409509993,33575.015283,53236.185632400004 2026-04-16,05:55:39.000,106,11153925,8125,0,1776318938,13191.796991649993,32652.714162930002,53236.220568 2026-04-16,05:55:41.000,106,11153982,7405,0,1776318940,13191.803727959988,30346.838002980003,53236.10178696 2026-04-16,05:55:42.000,106,11153983,8165,0,1776318941,13191.817200579993,30808.097824530007,53236.12973544001 2026-04-16,05:55:43.000,106,11153902,7845,0,1776318942,13191.830673199998,28963.502633519995,53236.12274832 2026-04-16,05:55:44.000,106,11153921,7925,0,1776318943,13191.776782719993,29424.656718119993,53236.136722560004 2026-04-16,05:55:45.000,106,11153986,7365,0,1776318944,13191.803727959988,32652.636622499995,53236.16467104 2026-04-16,05:55:46.000,106,11153940,7765,0,1776318945,13191.776782719993,30808.034382359998,53236.05287712 2026-04-16,05:55:47.000,106,11153885,8045,0,1776318946,13191.850882129998,29885.782606199995,53236.185632400004 2026-04-16,05:55:48.000,106,11153947,7885,0,1776318947,13191.817200579993,30347.02128036,53236.12973544001 2026-04-16,05:55:49.000,106,11153976,7565,0,1776318948,13191.844145819989,32652.74235945,53236.17864528001 2026-04-16,05:55:50.000,106,11153940,7605,0,1776318949,13191.837409509993,28963.516731779993,53236.17864528001 2026-04-16,05:55:52.000,106,11153849,7845,0,1776318951,13191.864354749989,27118.928589899995,53236.16467104 2026-04-16,05:55:53.000,106,11153962,7325,0,1776318952,13191.837409509993,28963.44624048,53236.185632400004 2026-04-16,05:55:54.000,106,11153951,7885,0,1776318953,13191.850882129998,28963.474436999997,53236.185632400004 2026-04-16,05:55:55.000,106,11153959,7765,0,1776318954,13191.864354749989,26196.613371569998,53236.23454224 2026-04-16,05:55:56.000,106,11153890,7525,0,1776318955,13191.918245229994,24813.256854720006,53236.21358088 2026-04-16,05:55:57.000,106,11153929,7965,0,1776318956,13191.850882129998,32652.671868150006,53236.15069680001 2026-04-16,05:55:58.000,106,11153914,7365,0,1776318957,13191.891299989999,28963.551977430005,53236.17165816 2026-04-16,05:55:59.000,106,11153902,7605,0,1776318958,13191.857618439994,29424.628521599996,53236.14370968 2026-04-16,05:56:00.000,106,11153963,7925,0,1776318959,13191.871091059998,32191.623520499998,53236.17165816 2026-04-16,05:56:01.000,106,11154004,7605,0,1776318960,13191.891299989999,28041.250857360006,53236.23454224 2026-04-16,05:56:03.000,106,11153949,7765,0,1776318962,13191.918245229994,29885.74031142,53236.24152936 2026-04-16,05:56:04.000,106,11153916,7845,0,1776318963,13191.857618439994,27118.815803820005,53236.15069680001 2026-04-16,05:56:05.000,106,11153947,8045,0,1776318964,13191.904772609989,29885.768507939996,53236.206593760005 2026-04-16,05:56:06.000,106,11153959,7805,0,1776318965,13191.904772609989,33113.68497015,53236.24851648001 2026-04-16,05:56:07.000,106,11153949,7725,0,1776318966,13191.904772609989,30808.0202841,53236.19960664001 2026-04-16,05:56:08.000,106,11153949,7845,0,1776318967,13191.931717849999,30346.795708200007,53236.23454224 2026-04-16,05:56:09.000,106,11153997,7805,0,1776318968,13191.904772609989,33574.761514319995,53236.19960664001 2026-04-16,05:56:10.000,106,11153978,7484,0,1776318969,13191.938454159994,29885.655721860006,53236.17165816 2026-04-16,05:56:11.000,106,11153885,8125,0,1776318970,13191.945190469989,33113.614478849995,53236.21358088 2026-04-16,05:56:12.000,106,11153968,7565,0,1776318971,13191.911508919999,31268.99109132,53236.09479984 2026-04-16,05:56:14.000,106,11153986,7325,0,1776318973,13191.958663089994,29885.535886650003,53236.24851648001 2026-04-16,05:56:15.000,106,11153937,8205,0,1776318974,13191.96539939999,29885.56408317,53236.206593760005 2026-04-16,05:56:16.000,106,11153959,8165,0,1776318975,13191.992344639999,28502.172320669997,53236.22755512001 2026-04-16,05:56:17.000,106,11153928,7525,0,1776318976,13191.945190469989,25735.311255239998,53236.17864528001 2026-04-16,05:56:18.000,106,11154013,7885,0,1776318977,13191.972135709999,29424.374752920005,53236.16467104 2026-04-16,05:56:19.000,106,11154027,8005,0,1776318978,13191.945190469989,23429.547881370003,53236.33236192 2026-04-16,05:56:20.000,106,11153935,7965,0,1776318979,13191.931717849999,31268.927649150006,53236.24152936 2026-04-16,05:56:21.000,106,11153943,8125,0,1776318980,13191.958663089994,32191.306309649997,53236.255503600005 2026-04-16,05:56:22.000,106,11153899,7685,0,1776318981,13191.96539939999,30807.86520324,53236.24152936 2026-04-16,05:56:23.000,106,11153905,7645,0,1776318982,13191.972135709999,26657.59122792,53236.19261952 2026-04-16,05:56:25.000,106,11153980,7165,0,1776318984,13191.945190469989,28041.025285199998,53236.17165816 2026-04-16,05:56:26.000,106,11153923,8125,0,1776318985,13191.945190469989,31730.13812679,53236.31140056 2026-04-16,05:56:27.000,106,11153936,7365,0,1776318986,13191.951926779999,27118.738263389998,53236.26249072 2026-04-16,05:56:28.000,106,11153923,8005,0,1776318987,13191.924981539989,33113.63562623999,53236.16467104 2026-04-16,05:56:29.000,106,11153893,8005,0,1776318988,13191.871091059998,27118.72416513,53236.157683920006 2026-04-16,05:56:30.000,106,11153918,7484,0,1776318989,13191.877827369994,29885.542935780002,53236.24152936 2026-04-16,05:56:31.000,106,11153901,7925,0,1776318990,13191.871091059998,29885.606377949996,53236.23454224 2026-04-16,05:56:32.000,106,11153861,8325,0,1776318991,13191.904772609989,34958.05458900001,53236.255503600005 2026-04-16,05:56:33.000,106,11153892,7484,0,1776318992,13191.884563679989,30807.801761070004,53236.22755512001 2026-04-16,05:56:34.000,106,11153958,7725,0,1776318993,13191.830673199998,28963.2629631,53236.304413440004 2026-04-16,05:56:36.000,106,11153939,8005,0,1776318995,13191.877827369994,29885.472444479994,53236.24152936 2026-04-16,05:56:37.000,106,11153897,8005,0,1776318996,13191.877827369994,26196.303209849997,53236.22755512001 2026-04-16,05:56:38.000,106,11153935,7845,0,1776318997,13191.904772609989,26196.310258979996,53236.24152936 2026-04-16,05:56:39.000,106,11153915,7885,0,1776318998,13191.911508919999,32191.12303227,53236.26249072 2026-04-16,05:56:40.000,106,11153985,7965,0,1776318999,13191.850882129998,28963.072636590005,53236.26249072 2026-04-16,05:56:41.000,106,11153945,8085,0,1776319000,13191.898036299994,29424.311310749996,53236.24152936 2026-04-16,05:56:42.000,106,11153928,7285,0,1776319001,13191.844145819989,36341.38995846,53236.27646496001 2026-04-16,05:56:43.000,106,11153960,7325,0,1776319002,13191.844145819989,27118.491543840006,53236.24152936 2026-04-16,05:56:44.000,106,11153941,8005,0,1776319003,13191.837409509993,28501.98199416,53236.185632400004 2026-04-16,05:56:45.000,106,11153892,7565,0,1776319004,13191.871091059998,30807.625532820006,53236.1157612 2026-04-16,05:56:47.000,106,11153954,7325,0,1776319006,13191.918245229994,32191.017295319994,53236.24851648001 2026-04-16,05:56:48.000,106,11153873,7965,0,1776319007,13191.904772609989,28040.792663910004,53236.24152936 2026-04-16,05:56:49.000,106,11153911,7925,0,1776319008,13191.904772609989,32652.10793775,53236.22755512001 2026-04-16,05:56:50.000,106,11153915,7925,0,1776319009,13191.891299989999,26657.330410110008,53236.19960664001 2026-04-16,05:56:51.000,106,11153886,7565,0,1776319010,13191.864354749989,32652.24187122,53236.22755512001 2026-04-16,05:56:52.000,106,11153929,7845,0,1776319011,13191.898036299994,29885.40900231,53236.206593760005 2026-04-16,05:56:53.000,106,11153856,7445,0,1776319012,13191.931717849999,28963.079685720004,53236.206593760005 2026-04-16,05:56:54.000,106,11153950,7405,0,1776319013,13191.918245229994,33113.353661040004,53236.29742632001 2026-04-16,05:56:55.000,106,11153967,8125,0,1776319014,13191.904772609989,32652.213674700004,53236.19261952 2026-04-16,05:56:56.000,106,11153857,8005,0,1776319015,13191.898036299994,30346.436202569996,53236.304413440004 2026-04-16,05:56:58.000,106,11153940,7525,0,1776319017,13191.884563679989,32652.185478180007,53236.17165816 2026-04-16,05:56:59.000,106,11153945,8085,0,1776319018,13191.857618439994,30807.646680210004,53236.21358088 2026-04-16,05:57:00.000,106,11153891,8005,0,1776319019,13191.844145819989,31729.905505500006,53236.19261952 2026-04-16,05:57:01.000,106,11153868,7605,0,1776319020,13191.844145819989,25735.092732210003,53236.23454224 2026-04-16,05:57:02.000,106,11153945,8245,0,1776319021,13191.823936889989,32652.150232529995,53236.17165816 2026-04-16,05:57:03.000,106,11153888,7565,0,1776319022,13191.776782719993,31729.9759968,53236.19960664001 2026-04-16,05:57:04.000,106,11153970,7484,0,1776319023,13191.810464269998,33113.346611910005,53236.206593760005 2026-04-16,05:57:05.000,106,11153945,7805,0,1776319024,13191.790255339998,29424.170328149994,53236.22755512001 2026-04-16,05:57:06.000,106,11153889,8045,0,1776319025,13191.796991649993,27579.69497235,53236.17864528001 2026-04-16,05:57:07.000,106,11153959,7805,0,1776319026,13191.770046409998,33574.486598250005,53236.22755512001 2026-04-16,05:57:09.000,106,11153910,7525,0,1776319028,13191.796991649993,26657.379754020003,53236.15069680001 2026-04-16,05:57:10.000,106,11153918,7325,0,1776319029,13191.790255339998,34496.81591484,53236.10877408001 2026-04-16,05:57:11.000,106,11153922,7645,0,1776319030,13191.770046409998,28963.1219805,53236.14370968 2026-04-16,05:57:12.000,106,11154003,8165,0,1776319031,13191.749837479998,28963.185422669994,53236.19261952 2026-04-16,05:57:13.000,106,11153962,7285,0,1776319032,13191.776782719993,33113.48054538001,53236.17165816 2026-04-16,05:57:14.000,106,11153895,7885,0,1776319033,13191.756573789993,29424.318359879995,53236.10877408001 2026-04-16,05:57:15.000,106,11153848,7565,0,1776319034,13191.770046409998,32191.137130529998,53236.07383848 2026-04-16,05:57:16.000,106,11153954,7525,0,1776319035,13191.729628549998,33113.508741900005,53236.136722560004 2026-04-16,05:57:17.000,106,11153894,7725,0,1776319036,13191.763310099988,34496.928700920005,53236.12274832 2026-04-16,05:57:18.000,106,11153929,8005,0,1776319037,13191.763310099988,28502.14412415,53236.10178696 2026-04-16,05:57:20.000,106,11153928,7325,0,1776319039,13191.823936889989,22968.372649380006,53236.136722560004 2026-04-16,05:57:21.000,106,11153892,7725,0,1776319040,13191.770046409998,28040.99708868,53236.10877408001 2026-04-16,05:57:22.000,106,11153840,7845,0,1776319041,13191.776782719993,30346.640627340006,53236.05287712 2026-04-16,05:57:23.000,106,11153922,7685,0,1776319042,13191.743101169988,30346.69702038,53236.10877408001 2026-04-16,05:57:24.000,106,11153960,7685,0,1776319043,13191.743101169988,29424.402949440002,53236.16467104 2026-04-16,05:57:25.000,106,11153979,8005,0,1776319044,13191.743101169988,32652.382853820003,53236.136722560004 2026-04-16,05:57:26.000,106,11153931,8005,0,1776319045,13191.716155929993,27118.738263389998,53236.136722560004 2026-04-16,05:57:27.000,106,11153890,7525,0,1776319046,13191.729628549998,24351.884247089998,53236.157683920006 2026-04-16,05:57:28.000,106,11153909,7885,0,1776319047,13191.722892239988,28963.312307009997,53236.14370968 2026-04-16,05:57:29.000,106,11153891,7925,0,1776319048,13191.709419619998,31730.229765480006,53236.1157612 2026-04-16,05:57:31.000,106,11153927,8005,0,1776319050,13191.675738069993,30346.830953850003,53236.087812720005 2026-04-16,05:57:32.000,106,11153873,8165,0,1776319051,13191.689210689998,33113.663822760005,53236.08082560001 2026-04-16,05:57:33.000,106,11153888,7645,0,1776319052,13191.682474380003,31269.14617218,53236.087812720005 2026-04-16,05:57:34.000,106,11153898,7445,0,1776319053,13191.675738069993,26196.60632244,53236.02492864 2026-04-16,05:57:35.000,106,11153979,7885,0,1776319054,13191.729628549998,31269.16027044,53236.08082560001 2026-04-16,05:57:36.000,106,11153948,7525,0,1776319055,13191.689210689998,24352.02522969,53236.10178696 2026-04-16,05:57:37.000,106,11153916,7484,0,1776319056,13191.695946999993,33574.93774256999,53236.1157612 2026-04-16,05:57:38.000,106,11153991,7925,0,1776319057,13191.675738069993,32652.636622499995,53236.10877408001 2026-04-16,05:57:39.000,106,11153892,7965,0,1776319058,13191.662265450002,29885.782606199995,53236.10877408001 2026-04-16,05:57:40.000,106,11153982,7605,0,1776319059,13191.601638660002,32652.643671629994,53236.05986424001 2026-04-16,05:57:42.000,106,11153922,7565,0,1776319061,13191.635320209993,24813.207510809996,53236.03191576001 2026-04-16,05:57:43.000,106,11153969,8165,0,1776319062,13191.682474380003,26657.781554429996,53236.02492864 2026-04-16,05:57:44.000,106,11153974,7525,0,1776319063,13191.635320209993,30808.111922790005,53236.04589 2026-04-16,05:57:45.000,106,11153906,7525,0,1776319064,13191.648792829998,32191.58122572,53236.02492864 2026-04-16,05:57:46.000,106,11153904,7605,0,1776319065,13191.662265450002,30808.1612667,53235.989993040006 2026-04-16,05:57:47.000,106,11153918,7685,0,1776319066,13191.682474380003,31730.349600689995,53236.038902880005 2026-04-16,05:57:48.000,106,11153938,7325,0,1776319067,13191.682474380003,30808.083726269993,53235.969031680004 2026-04-16,05:57:49.000,106,11153906,7565,0,1776319068,13191.675738069993,28041.187415189997,53235.95505744 2026-04-16,05:57:50.000,106,11153965,8045,0,1776319069,13191.743101169988,31730.370748080008,53236.01095440001 2026-04-16,05:57:51.000,106,11153933,7965,0,1776319070,13191.669001759998,28963.488535259996,53235.92710896 2026-04-16,05:57:53.000,106,11153900,7205,0,1776319072,13191.722892239988,28041.3072504,53236.05287712 2026-04-16,05:57:54.000,106,11153926,7645,0,1776319073,13191.709419619998,23429.858043090004,53235.95505744 2026-04-16,05:57:55.000,106,11153827,7965,0,1776319074,13191.763310099988,25735.61436783,53235.91313472001 2026-04-16,05:57:56.000,106,11153915,8085,0,1776319075,13191.722892239988,28041.243808230007,53235.989993040006 2026-04-16,05:57:57.000,106,11153917,7965,0,1776319076,13191.736364859993,25274.439135840003,53236.017941520004 2026-04-16,05:57:58.000,106,11153976,7445,0,1776319077,13191.709419619998,25735.529778270007,53235.89916048 2026-04-16,05:57:59.000,106,11153979,8085,0,1776319078,13191.743101169988,30808.133070180003,53235.89916048 2026-04-16,05:58:00.000,106,11153873,7965,0,1776319079,13191.763310099988,33113.833001880004,53235.92710896 2026-04-16,05:58:01.000,106,11153919,7805,0,1776319080,13191.776782719993,28502.327401529998,53236.01095440001 2026-04-16,05:58:02.000,106,11153968,7725,0,1776319081,13191.770046409998,27118.963835550006,53235.969031680004 2026-04-16,05:58:04.000,106,11153867,7805,0,1776319083,13191.823936889989,27580.18841145,53235.89217336001 2026-04-16,05:58:05.000,106,11153908,7445,0,1776319084,13191.830673199998,26196.74730504,53235.91313472001 2026-04-16,05:58:06.000,106,11154003,8005,0,1776319085,13191.796991649993,31269.30830217,53235.94108320001 2026-04-16,05:58:07.000,106,11153886,7525,0,1776319086,13191.864354749989,24813.285051240004,53235.92710896 2026-04-16,05:58:08.000,106,11153910,7605,0,1776319087,13191.837409509993,27118.949737290008,53235.93409608 2026-04-16,05:58:09.000,106,11153895,7965,0,1776319088,13191.850882129998,30808.133070180003,53235.9760188 2026-04-16,05:58:10.000,106,11153999,7885,0,1776319089,13191.864354749989,29885.853097500003,53235.9061476 2026-04-16,05:58:11.000,106,11153917,8005,0,1776319090,13191.871091059998,31269.258958260005,53235.94108320001 2026-04-16,05:58:12.000,106,11153919,7885,0,1776319091,13191.884563679989,27580.153165800002,53235.89916048 2026-04-16,05:58:13.000,106,11153884,7484,0,1776319092,13191.871091059998,32191.574176590002,53235.88518624 2026-04-16,05:58:15.000,106,11154008,7605,0,1776319094,13191.904772609989,29885.923588799997,53235.989993040006 2026-04-16,05:58:16.000,106,11153920,7525,0,1776319095,13191.918245229994,27118.999081200003,53235.989993040006 2026-04-16,05:58:17.000,106,11153873,7925,0,1776319096,13191.911508919999,30808.217659739996,53235.94807032 2026-04-16,05:58:18.000,106,11153933,7805,0,1776319097,13191.931717849999,30347.056526009997,53235.98300592001 2026-04-16,05:58:19.000,106,11153931,7885,0,1776319098,13191.972135709999,32652.90448944,53235.91313472001 2026-04-16,05:58:20.000,106,11153941,7965,0,1776319099,13191.945190469989,28963.643616119996,53235.94807032 2026-04-16,05:58:21.000,106,11153929,7845,0,1776319100,13191.96539939999,29886.05047314,53235.989993040006 2026-04-16,05:58:22.000,106,11153859,7805,0,1776319101,13191.96539939999,29424.931634189998,53235.93409608 2026-04-16,05:58:23.000,106,11153921,8005,0,1776319102,13191.938454159994,28502.538875430007,53235.93409608 2026-04-16,05:58:24.000,106,11153887,8085,0,1776319103,13191.931717849999,29424.89638854,53235.95505744 2026-04-16,05:58:26.000,106,11153927,7965,0,1776319105,13191.958663089994,28502.496580649997,53235.96204456001 2026-04-16,05:58:27.000,106,11153880,7165,0,1776319106,13191.918245229994,32652.91153857,53235.94807032 2026-04-16,05:58:28.000,106,11153981,8205,0,1776319107,13191.999080949994,28041.363643439996,53235.969031680004 2026-04-16,05:58:29.000,106,11153991,8005,0,1776319108,13191.972135709999,29424.861142890004,53235.91313472001 2026-04-16,05:58:30.000,106,11153968,7165,0,1776319109,13192.02602618999,32191.694011800006,53235.969031680004 2026-04-16,05:58:31.000,106,11153932,7605,0,1776319110,13191.999080949994,31269.442235640003,53235.9061476 2026-04-16,05:58:32.000,106,11153914,7525,0,1776319111,13192.012553569999,31269.435186510003,53235.9760188 2026-04-16,05:58:33.000,106,11153924,7605,0,1776319112,13191.951926779999,30808.295200170003,53235.87819912 2026-04-16,05:58:34.000,106,11153928,7565,0,1776319113,13191.978872019994,27580.258902750007,53235.91313472001 2026-04-16,05:58:35.000,106,11153991,7885,0,1776319114,13191.958663089994,32652.862194660003,53235.99698016 2026-04-16,05:58:37.000,106,11153925,7725,0,1776319116,13191.978872019994,31269.49157955,53235.91313472001 2026-04-16,05:58:38.000,106,11153984,7525,0,1776319117,13191.98560832999,30347.141115570004,53236.00396728 2026-04-16,05:58:39.000,106,11153927,8125,0,1776319118,13191.98560832999,26657.929586159997,53235.989993040006 2026-04-16,05:58:40.000,106,11153967,7965,0,1776319119,13191.992344639999,29885.937687059995,53235.989993040006 2026-04-16,05:58:41.000,106,11153940,7484,0,1776319120,13191.98560832999,33113.96693535001,53235.9061476 2026-04-16,05:58:42.000,106,11153965,8045,0,1776319121,13192.019289879994,29886.02932575,53235.91313472001 2026-04-16,05:58:43.000,106,11153935,8085,0,1776319122,13192.032762499999,29424.769504199998,53235.8362764 2026-04-16,05:58:44.000,106,11153935,7885,0,1776319123,13192.02602618999,32652.805801619994,53235.86422488001 2026-04-16,05:58:45.000,106,11153850,7325,0,1776319124,13191.999080949994,34036.19051499,53235.89217336001 2026-04-16,05:58:46.000,106,11153876,7845,0,1776319125,13191.992344639999,29885.987030970005,53235.85723776 2026-04-16,05:58:48.000,106,11153865,7765,0,1776319127,13191.999080949994,29424.776553329997,53235.94108320001 2026-04-16,05:58:49.000,106,11153888,7565,0,1776319128,13192.02602618999,28963.60837047,53235.87819912 2026-04-16,05:58:50.000,106,11153964,7645,0,1776319129,13191.999080949994,33113.95988622001,53235.89217336001 2026-04-16,05:58:51.000,106,11153923,8085,0,1776319130,13192.00581725999,25735.663711739995,53235.93409608 2026-04-16,05:58:52.000,106,11153883,7885,0,1776319131,13192.019289879994,29885.923588799997,53235.87819912 2026-04-16,05:58:53.000,106,11153914,7565,0,1776319132,13192.012553569999,35880.778656869996,53235.91313472001 2026-04-16,05:58:54.000,106,11153892,7484,0,1776319133,13191.98560832999,33113.87529666,53235.89217336001 2026-04-16,05:58:55.000,106,11153856,7285,0,1776319134,13191.999080949994,27580.117920150005,53235.89916048 2026-04-16,05:58:56.000,106,11153825,8165,0,1776319135,13191.972135709999,27580.18841145,53235.94108320001 2026-04-16,05:58:57.000,106,11153888,7325,0,1776319136,13191.945190469989,29885.86719576,53235.94108320001 2026-04-16,05:58:59.000,106,11153849,8005,0,1776319138,13191.96539939999,29424.543932040004,53235.89217336001 2026-04-16,05:59:00.000,106,11153876,7605,0,1776319139,13192.00581725999,24352.046377079998,53235.87819912 2026-04-16,05:59:01.000,106,11153893,8045,0,1776319140,13192.019289879994,28963.46033874,53235.91313472001 2026-04-16,05:59:02.000,106,11153891,7725,0,1776319141,13192.012553569999,29424.558030300002,53235.920121840005 2026-04-16,05:59:03.000,106,11153899,7885,0,1776319142,13192.012553569999,29885.662770990006,53235.93409608 2026-04-16,05:59:04.000,106,11153951,8045,0,1776319143,13191.98560832999,32191.362702690007,53235.96204456001 2026-04-16,05:59:05.000,106,11153815,7805,0,1776319144,13191.999080949994,27579.920544509994,53235.85723776 2026-04-16,05:59:06.000,106,11153829,7965,0,1776319145,13191.98560832999,30346.739315159997,53235.92710896 2026-04-16,05:59:07.000,106,11153896,7405,0,1776319146,13192.00581725999,34035.88035327,53235.93409608 2026-04-16,05:59:08.000,106,11153859,7965,0,1776319147,13192.019289879994,27118.752361649997,53235.87819912 2026-04-16,05:59:10.000,106,11153819,7845,0,1776319149,13192.00581725999,28041.102825630005,53235.871212000005 2026-04-16,05:59:11.000,106,11153861,8165,0,1776319150,13192.019289879994,29424.452293349997,53235.89217336001 2026-04-16,05:59:12.000,106,11153816,7445,0,1776319151,13191.938454159994,28963.29820875,53235.871212000005 2026-04-16,05:59:13.000,106,11153826,7565,0,1776319152,13191.945190469989,30346.739315159997,53235.871212000005 2026-04-16,05:59:14.000,106,11153936,7484,0,1776319153,13191.951926779999,31268.97699306,53235.89916048 2026-04-16,05:59:15.000,106,11153878,7445,0,1776319154,13191.938454159994,26657.527785750004,53235.81531504001 2026-04-16,05:59:16.000,106,11153939,8125,0,1776319155,13191.958663089994,25735.29010785,53235.85723776 2026-04-16,05:59:17.000,106,11153848,7484,0,1776319156,13191.96539939999,30346.69702038,53235.79435368001 2026-04-16,05:59:18.000,106,11153809,7805,0,1776319157,13191.931717849999,29885.514739260005,53235.801340800004 2026-04-16,05:59:19.000,106,11153896,7565,0,1776319158,13191.904772609989,33574.71217041,53235.85723776 2026-04-16,05:59:21.000,106,11153921,7885,0,1776319160,13191.904772609989,28040.905449989994,53235.871212000005 2026-04-16,05:59:22.000,106,11153848,7484,0,1776319161,13191.864354749989,28502.094780240004,53235.822302160006 2026-04-16,05:59:23.000,106,11153799,7885,0,1776319162,13191.850882129998,31730.039438969994,53235.822302160006 2026-04-16,05:59:24.000,106,11153900,7405,0,1776319163,13191.823936889989,25735.233714810005,53235.71749536 2026-04-16,05:59:25.000,106,11153889,7965,0,1776319164,13191.871091059998,28040.891351729995,53235.822302160006 2026-04-16,05:59:26.000,106,11153877,8125,0,1776319165,13191.898036299994,34035.71822328,53235.87819912 2026-04-16,05:59:27.000,106,11153865,8005,0,1776319166,13191.837409509993,29424.2760651,53235.81531504001 2026-04-16,05:59:28.000,106,11153825,7845,0,1776319167,13191.884563679989,27118.56908427,53235.8362764 2026-04-16,05:59:29.000,106,11153787,7565,0,1776319168,13191.810464269998,33113.459397989995,53235.78037944 2026-04-16,05:59:30.000,106,11153895,7725,0,1776319169,13191.830673199998,32652.326460779994,53235.78736656 2026-04-16,05:59:32.000,106,11153851,7725,0,1776319171,13191.803727959988,30807.70307325,53235.850250640004 2026-04-16,05:59:33.000,106,11153875,7965,0,1776319172,13191.830673199998,33574.54299129,53235.87819912 2026-04-16,05:59:34.000,106,11153814,7605,0,1776319173,13191.796991649993,34957.906557270006,53235.850250640004 2026-04-16,05:59:35.000,106,11153881,8045,0,1776319174,13191.770046409998,29885.317363619994,53235.8362764 2026-04-16,05:59:36.000,106,11153851,7845,0,1776319175,13191.790255339998,28963.150177019997,53235.8362764 2026-04-16,05:59:37.000,106,11153879,7845,0,1776319176,13191.756573789993,29885.40195318,53235.80832792 2026-04-16,05:59:38.000,106,11153876,7565,0,1776319177,13191.763310099988,26196.190423770007,53235.822302160006 2026-04-16,05:59:39.000,106,11153834,7685,0,1776319178,13191.790255339998,32190.996147929996,53235.77339232001 2026-04-16,05:59:40.000,106,11153871,7925,0,1776319179,13191.803727959988,28963.171324409996,53235.86422488001 2026-04-16,05:59:41.000,106,11153831,8165,0,1776319180,13191.796991649993,33113.31136625999,53235.850250640004 2026-04-16,05:59:43.000,106,11153844,7525,0,1776319182,13191.796991649993,26196.162227249995,53235.84326352001 2026-04-16,05:59:44.000,106,11153834,7525,0,1776319183,13191.776782719993,28501.876257209995,53235.86422488001 2026-04-16,05:59:45.000,106,11153902,7045,0,1776319184,13191.749837479998,32652.09383949,53235.82928928 2026-04-16,05:59:46.000,106,11153840,7605,0,1776319185,13191.790255339998,26196.11993247,53235.822302160006 2026-04-16,05:59:47.000,106,11153864,7925,0,1776319186,13191.830673199998,26657.224673160003,53235.85723776 2026-04-16,05:59:48.000,106,11153899,8165,0,1776319187,13191.803727959988,30346.330465620005,53235.850250640004 2026-04-16,05:59:49.000,106,11153836,7484,0,1776319188,13191.770046409998,28962.896408340006,53235.8362764 2026-04-16,05:59:50.000,106,11153800,7685,0,1776319189,13191.770046409998,29885.24687232,53235.801340800004 2026-04-16,05:59:51.000,106,11153833,8285,0,1776319190,13191.796991649993,29424.09278772,53235.801340800004 2026-04-16,05:59:52.000,106,11153857,7845,0,1776319191,13191.783519029988,31268.68797873,53235.78736656 2026-04-16,05:59:54.000,106,11153922,7165,0,1776319193,13191.830673199998,31268.596340040007,53235.81531504001 2026-04-16,05:59:55.000,106,11153895,7525,0,1776319194,13191.770046409998,27118.39990515,53235.87819912 2026-04-16,05:59:56.000,106,11153796,7325,0,1776319195,13191.803727959988,28501.784618520003,53235.822302160006 2026-04-16,05:59:57.000,106,11153918,7645,0,1776319196,13191.796991649993,28501.742323740007,53235.850250640004 2026-04-16,05:59:58.000,106,11153864,7525,0,1776319197,13191.783519029988,27118.421052539998,53235.78736656 2026-04-16,05:59:59.000,106,11153830,7605,0,1776319198,13191.790255339998,29885.23982319,53235.88518624 2026-04-16,06:00:00.000,106,11153830,7525,0,1776319199,13191.803727959988,32190.925656630003,53235.84326352001 2026-04-16,06:00:01.000,106,11153804,7205,0,1776319200,13191.817200579993,28040.651681310002,53235.82928928 2026-04-16,06:00:02.000,106,11153909,8045,0,1776319201,13191.810464269998,30346.37980953,53235.79435368001 2026-04-16,06:00:03.000,106,11153804,8005,0,1776319202,13191.817200579993,24812.721120839997,53235.8362764 2026-04-16,06:00:05.000,106,11153806,7325,0,1776319204,13191.803727959988,29424.057542070004,53235.81531504001 2026-04-16,06:00:06.000,106,11153812,7565,0,1776319205,13191.864354749989,28501.756422000006,53235.801340800004 2026-04-16,06:00:07.000,106,11153945,8045,0,1776319206,13191.844145819989,28040.574140879995,53235.78736656 2026-04-16,06:00:08.000,106,11153953,7885,0,1776319207,13191.844145819989,34035.35871765,53235.79435368001 2026-04-16,06:00:09.000,106,11153821,8045,0,1776319208,13191.817200579993,32190.890410980006,53235.7664052 2026-04-16,06:00:10.000,106,11153893,7805,0,1776319209,13191.844145819989,28040.574140879995,53235.75941808 2026-04-16,06:00:11.000,106,11153881,8325,0,1776319210,13191.857618439994,29885.10588972,53235.81531504001 2026-04-16,06:00:12.000,106,11153932,7365,0,1776319211,13191.823936889989,30807.37881327,53235.752430960005 2026-04-16,06:00:13.000,106,11153896,7484,0,1776319212,13191.830673199998,26657.10483795,53235.74544384001 2026-04-16,06:00:14.000,106,11153908,7445,0,1776319213,13191.864354749989,28501.594292010006,53235.8362764 2026-04-16,06:00:16.000,106,11153977,8125,0,1776319215,13191.877827369994,27118.265971679997,53235.86422488001 2026-04-16,06:00:17.000,106,11153923,7965,0,1776319216,13191.837409509993,30807.322420230004,53235.82928928 2026-04-16,06:00:18.000,106,11153895,8125,0,1776319217,13191.857618439994,32190.763526640003,53235.82928928 2026-04-16,06:00:19.000,106,11153946,7285,0,1776319218,13191.898036299994,28040.475453060004,53235.84326352001 2026-04-16,06:00:20.000,106,11153955,7965,0,1776319219,13191.837409509993,35879.79177867,53235.81531504001 2026-04-16,06:00:21.000,106,11153938,7484,0,1776319220,13191.837409509993,30807.336518490003,53235.850250640004 2026-04-16,06:00:22.000,106,11153957,8125,0,1776319221,13191.803727959988,28962.720180090007,53235.87819912 2026-04-16,06:00:23.000,106,11153980,7725,0,1776319222,13191.864354749989,27118.188431250004,53235.75941808 2026-04-16,06:00:24.000,106,11153936,7484,0,1776319223,13191.844145819989,34035.1824894,53235.80832792 2026-04-16,06:00:25.000,106,11153949,7885,0,1776319224,13191.864354749989,35418.65179233,53235.84326352001 2026-04-16,06:00:27.000,106,11153891,8045,0,1776319226,13191.898036299994,31268.34962049,53235.8362764 2026-04-16,06:00:28.000,106,11153922,7405,0,1776319227,13191.898036299994,33574.112994359995,53235.801340800004 2026-04-16,06:00:29.000,106,11153926,7484,0,1776319228,13191.898036299994,27579.286122809994,53235.81531504001 2026-04-16,06:00:30.000,106,11153908,7685,0,1776319229,13191.884563679989,32190.721231860007,53235.78037944 2026-04-16,06:00:31.000,106,11153898,7845,0,1776319230,13191.891299989999,34035.1824894,53235.822302160006 2026-04-16,06:00:32.000,106,11153959,8205,0,1776319231,13191.898036299994,32190.62254404,53235.73845672 2026-04-16,06:00:33.000,106,11153885,8045,0,1776319232,13191.911508919999,34957.384921649995,53235.74544384001 2026-04-16,06:00:34.000,106,11153960,7685,0,1776319233,13191.924981539989,28040.383814369998,53235.73845672 2026-04-16,06:00:35.000,106,11153915,7405,0,1776319234,13191.98560832999,34035.20363679,53235.801340800004 2026-04-16,06:00:36.000,106,11153992,7965,0,1776319235,13191.958663089994,29423.740331220004,53235.7314696 2026-04-16,06:00:38.000,106,11153971,8325,0,1776319237,13192.012553569999,34496.244935309995,53235.80832792 2026-04-16,06:00:39.000,106,11153846,7765,0,1776319238,13191.951926779999,31729.454361180004,53235.801340800004 2026-04-16,06:00:40.000,106,11153961,8525,0,1776319239,13192.00581725999,31268.257981799994,53235.78037944 2026-04-16,06:00:41.000,106,11153876,7525,0,1776319240,13191.992344639999,25273.438159380006,53235.80832792 2026-04-16,06:00:42.000,106,11153937,8045,0,1776319241,13192.00581725999,25273.557994589995,53235.801340800004 2026-04-16,06:00:43.000,106,11153877,8045,0,1776319242,13191.96539939999,27579.194484120002,53235.801340800004 2026-04-16,06:00:44.000,106,11153954,7685,0,1776319243,13191.999080949994,32651.62154778,53235.79435368001 2026-04-16,06:00:45.000,106,11153857,8285,0,1776319244,13191.999080949994,28040.35561785,53235.82928928 2026-04-16,06:00:46.000,106,11153945,8165,0,1776319245,13191.972135709999,28501.446260280005,53235.79435368001 2026-04-16,06:00:47.000,106,11153969,8085,0,1776319246,13192.019289879994,33573.97906089001,53235.77339232001 2026-04-16,06:00:49.000,106,11153975,8165,0,1776319248,13192.05297143,30807.096848069996,53235.78736656 2026-04-16,06:00:50.000,106,11153904,6765,0,1776319249,13192.05297143,29884.78162974,53235.7664052 2026-04-16,06:00:51.000,106,11153859,8205,0,1776319250,13192.04623511999,32651.60744952,53235.801340800004 2026-04-16,06:00:52.000,106,11154000,7645,0,1776319251,13192.02602618999,29423.62754514,53235.84326352001 2026-04-16,06:00:53.000,106,11153858,7725,0,1776319252,13192.100125599994,31268.109950070007,53235.79435368001 2026-04-16,06:00:54.000,106,11153933,8165,0,1776319253,13192.07318036,32190.48156144,53235.871212000005 2026-04-16,06:00:55.000,106,11153946,7965,0,1776319254,13192.08665297999,28962.459362280002,53235.822302160006 2026-04-16,06:00:56.000,106,11153908,7325,0,1776319255,13192.120334529995,30345.865223040004,53235.8362764 2026-04-16,06:00:57.000,106,11153970,7565,0,1776319256,13192.100125599994,27117.864171270005,53235.84326352001 2026-04-16,06:00:58.000,106,11153945,7925,0,1776319257,13192.120334529995,28040.165291340003,53235.88518624 2026-04-16,06:01:00.000,106,11153937,7005,0,1776319259,13192.12707083999,24812.171288700003,53235.87819912 2026-04-16,06:01:01.000,106,11153889,8165,0,1776319260,13192.120334529995,26656.667791889995,53235.822302160006 2026-04-16,06:01:02.000,106,11153901,8205,0,1776319261,13192.13380715,29884.584254100002,53235.86422488001 2026-04-16,06:01:03.000,106,11153898,7445,0,1776319262,13192.10686190999,32651.431221270002,53235.92710896 2026-04-16,06:01:04.000,106,11153915,8205,0,1776319263,13192.10686190999,32190.30533319,53235.9760188 2026-04-16,06:01:05.000,106,11153892,6805,0,1776319264,13192.14727976999,24811.988011320005,53235.920121840005 2026-04-16,06:01:06.000,106,11153951,7965,0,1776319265,13192.140543459995,31267.898476169998,53235.94807032 2026-04-16,06:01:07.000,106,11153872,7565,0,1776319266,13192.15401608,29423.366727329994,53235.89916048 2026-04-16,06:01:08.000,106,11153960,7525,0,1776319267,13192.14727976999,28501.044459869998,53235.87819912 2026-04-16,06:01:09.000,106,11154002,7725,0,1776319268,13192.14727976999,32190.093859290006,53235.920121840005 2026-04-16,06:01:11.000,106,11153926,7565,0,1776319270,13192.160752389995,26656.336482779996,53235.89217336001 2026-04-16,06:01:12.000,106,11153926,7725,0,1776319271,13192.11359822,28500.938722920007,53235.94108320001 2026-04-16,06:01:13.000,106,11153964,7605,0,1776319272,13192.14727976999,28500.85413336,53235.89916048 2026-04-16,06:01:14.000,106,11153916,7725,0,1776319273,13192.20790655999,29423.084762130005,53235.96204456001 2026-04-16,06:01:15.000,106,11153946,7445,0,1776319274,13192.21464287,27117.377781300005,53235.94108320001 2026-04-16,06:01:16.000,106,11153904,7605,0,1776319275,13192.24832441999,28500.677905110002,53235.95505744 2026-04-16,06:01:17.000,106,11153948,7725,0,1776319276,13192.241588109995,31267.510774020004,53235.920121840005 2026-04-16,06:01:18.000,106,11153950,7445,0,1776319277,13192.221379179995,28039.460378339994,53235.92710896 2026-04-16,06:01:19.000,106,11153920,7765,0,1776319278,13192.26853334999,31728.502728630003,53235.9760188 2026-04-16,06:01:20.000,106,11153901,7965,0,1776319279,13192.20790655999,29422.83099345,53235.95505744 2026-04-16,06:01:22.000,106,11153889,7805,0,1776319281,13192.20790655999,28500.54397164,53235.94108320001 2026-04-16,06:01:23.000,106,11153869,8005,0,1776319282,13192.21464287,28961.578221029995,53235.871212000005 2026-04-16,06:01:24.000,106,11153925,8045,0,1776319283,13192.19443394,26655.906485850006,53235.94807032 2026-04-16,06:01:25.000,106,11153913,8045,0,1776319284,13192.21464287,30806.08882248,53235.89916048 2026-04-16,06:01:26.000,106,11153942,7484,0,1776319285,13192.20790655999,25272.479477700006,53235.93409608 2026-04-16,06:01:27.000,106,11153887,7965,0,1776319286,13192.201170249995,26655.843043679997,53235.89217336001 2026-04-16,06:01:28.000,106,11153951,8085,0,1776319287,13192.201170249995,24350.213603280004,53235.84326352001 2026-04-16,06:01:29.000,106,11153878,7605,0,1776319288,13192.24832441999,30344.899492230004,53235.8362764 2026-04-16,06:01:30.000,106,11153950,7525,0,1776319289,13192.261797039995,22966.765447740006,53235.850250640004 2026-04-16,06:01:31.000,106,11153940,7765,0,1776319290,13192.24832441999,28961.493631470003,53235.8362764 2026-04-16,06:01:33.000,106,11153968,7445,0,1776319292,13192.27526966,28961.416091039995,53235.84326352001 2026-04-16,06:01:34.000,106,11153934,7484,0,1776319293,13192.27526966,26194.611418650005,53235.920121840005 2026-04-16,06:01:35.000,106,11153905,7845,0,1776319294,13192.26853334999,25733.407990139996,53235.81531504001 2026-04-16,06:01:36.000,106,11153885,8045,0,1776319295,13192.28874227999,28039.037430540004,53235.80832792 2026-04-16,06:01:37.000,106,11153938,7525,0,1776319296,13192.27526966,25272.183414240004,53235.87819912 2026-04-16,06:01:38.000,106,11153929,8165,0,1776319297,13192.322423829995,28038.91759533,53235.85723776 2026-04-16,06:01:39.000,106,11153913,7805,0,1776319298,13192.282005969995,29422.295259570004,53235.80832792 2026-04-16,06:01:40.000,106,11153867,7765,0,1776319299,13192.322423829995,24810.951789209998,53235.8362764 2026-04-16,06:01:41.000,106,11153919,8125,0,1776319300,13192.36957799999,29883.301312440002,53235.88518624 2026-04-16,06:01:42.000,106,11153968,7565,0,1776319301,13192.33589645,29883.259017660006,53235.871212000005 2026-04-16,06:01:44.000,106,11153950,7525,0,1776319303,13192.470622649991,32188.803868500007,53235.84326352001 2026-04-16,06:01:45.000,106,11153998,8125,0,1776319304,13192.463886339996,31727.56519434,53235.88518624 2026-04-16,06:01:46.000,106,11153932,7765,0,1776319305,13192.47735896,29883.01934724,53235.87819912 2026-04-16,06:01:47.000,106,11153964,7445,0,1776319306,13192.47735896,27577.30531728,53235.8362764 2026-04-16,06:01:48.000,106,11153805,8005,0,1776319307,13192.490831579991,28960.626588479994,53235.81531504001 2026-04-16,06:01:49.000,106,11153920,7325,0,1776319308,13192.524513129996,25732.611438449996,53235.78037944 2026-04-16,06:01:50.000,106,11153936,7525,0,1776319309,13192.531249439991,31727.25503262,53235.8362764 2026-04-16,06:01:51.000,106,11154005,8085,0,1776319310,13192.517776820001,25732.547996280002,53235.82928928 2026-04-16,06:01:52.000,106,11153957,7885,0,1776319311,13192.537985750001,26193.56814741,53235.81531504001 2026-04-16,06:01:53.000,106,11154010,7685,0,1776319312,13192.564930989996,31727.071755240002,53235.85723776 2026-04-16,06:01:55.000,106,11153947,8005,0,1776319314,13192.551458369991,30804.693094739996,53235.8362764 2026-04-16,06:01:56.000,106,11153949,7805,0,1776319315,13192.537985750001,27115.66484271,53235.81531504001 2026-04-16,06:01:57.000,106,11153929,7965,0,1776319316,13192.537985750001,30343.468518840004,53235.850250640004 2026-04-16,06:01:58.000,106,11154010,7685,0,1776319317,13192.517776820001,28037.733341490006,53235.78736656 2026-04-16,06:01:59.000,106,11153972,7525,0,1776319318,13192.504304199996,31726.662905699995,53235.850250640004 2026-04-16,06:02:00.000,106,11153964,7645,0,1776319319,13192.517776820001,26654.292235080007,53235.71749536 2026-04-16,06:02:01.000,106,11153859,8125,0,1776319320,13192.564930989996,27115.298287950005,53235.84326352001 2026-04-16,06:02:02.000,106,11153898,7565,0,1776319321,13192.524513129996,27576.381881249996,53235.73845672 2026-04-16,06:02:03.000,106,11153904,7484,0,1776319322,13192.564930989996,29881.997223390004,53235.801340800004 2026-04-16,06:02:04.000,106,11153956,7685,0,1776319323,13192.544722059996,31265.31144546,53235.68954688 2026-04-16,06:02:06.000,106,11153911,8125,0,1776319325,13192.585139919996,29420.73740184,53235.703521120005 2026-04-16,06:02:07.000,106,11154022,7765,0,1776319326,13192.551458369991,26653.996171620005,53235.72448248001 2026-04-16,06:02:08.000,106,11153911,7925,0,1776319327,13192.531249439991,31726.176515729996,53235.703521120005 2026-04-16,06:02:09.000,106,11154002,7525,0,1776319328,13192.598612540001,28498.245955260005,53235.654611280006 2026-04-16,06:02:10.000,106,11153942,7445,0,1776319329,13192.625557779997,28498.168414829997,53235.69653400001 2026-04-16,06:02:11.000,106,11153944,7525,0,1776319330,13192.652503019992,28959.237909870004,53235.66858552 2026-04-16,06:02:12.000,106,11153910,7365,0,1776319331,13192.692920879992,29420.314454039995,53235.682559760004 2026-04-16,06:02:13.000,106,11153912,7925,0,1776319332,13192.632294089992,28959.075779880004,53235.60570144001 2026-04-16,06:02:14.000,106,11153982,7645,0,1776319333,13192.679448260002,32186.773719060002,53235.598714319996 2026-04-16,06:02:15.000,106,11153886,7484,0,1776319334,13192.692920879992,28036.654824600002,53235.633649920004 2026-04-16,06:02:17.000,106,11153877,8125,0,1776319336,13192.719866120002,26191.989142289996,53235.5917272 2026-04-16,06:02:18.000,106,11153926,7525,0,1776319337,13192.740075050002,32186.48470473,53235.61967568 2026-04-16,06:02:19.000,106,11153930,7325,0,1776319338,13192.713129809992,29880.812969549996,53235.64762416001 2026-04-16,06:02:20.000,106,11153919,8325,0,1776319339,13192.793965529992,28497.428256180006,53235.61967568 2026-04-16,06:02:21.000,106,11153893,8205,0,1776319340,13192.760283980002,27113.951904119996,53235.62666280001 2026-04-16,06:02:22.000,106,11154034,7445,0,1776319341,13192.773756599992,28958.17349124,53235.54281736 2026-04-16,06:02:23.000,106,11153843,7925,0,1776319342,13192.834383389993,28958.279228190004,53235.54980448 2026-04-16,06:02:24.000,106,11153955,8005,0,1776319343,13192.834383389993,30341.452467659998,53235.52884312001 2026-04-16,06:02:25.000,106,11153951,7565,0,1776319344,13192.881537560002,32185.906676069993,53235.50788176001 2026-04-16,06:02:26.000,106,11153905,7925,0,1776319345,13192.881537560002,26191.411113630005,53235.521856 2026-04-16,06:02:28.000,106,11153970,7445,0,1776319347,13192.948900659998,27113.44436676,53235.54980448 2026-04-16,06:02:29.000,106,11153905,7765,0,1776319348,13192.969109589998,28957.722346919996,53235.60570144001 2026-04-16,06:02:30.000,106,11153924,7525,0,1776319349,13192.955636969993,33568.76975382,53235.584740080005 2026-04-16,06:02:31.000,106,11153901,8445,0,1776319350,13192.989318519998,25268.750487929996,53235.535830240005 2026-04-16,06:02:32.000,106,11153909,8085,0,1776319351,13193.002791139988,25268.69409489,53235.50788176001 2026-04-16,06:02:33.000,106,11153900,7685,0,1776319352,13193.043208999989,29418.545122409996,53235.50788176001 2026-04-16,06:02:34.000,106,11153872,7645,0,1776319353,13192.989318519998,27574.140257909996,53235.50089464 2026-04-16,06:02:35.000,106,11153907,8045,0,1776319354,13193.002791139988,30340.712309010007,53235.45897192001 2026-04-16,06:02:36.000,106,11153925,7965,0,1776319355,13193.049945309998,34490.66202435001,53235.47993328001 2026-04-16,06:02:37.000,106,11153969,7965,0,1776319356,13192.989318519998,27573.879440100005,53235.45897192001 2026-04-16,06:02:39.000,106,11153982,7165,0,1776319358,13192.942164349988,28957.165465650003,53235.43801056001 2026-04-16,06:02:40.000,106,11153949,7965,0,1776319359,13193.016263759993,27573.844194449994,53235.49390752 2026-04-16,06:02:41.000,106,11153926,7765,0,1776319360,13192.996054829993,30801.556231890005,53235.47294616 2026-04-16,06:02:42.000,106,11153983,7965,0,1776319361,13193.002791139988,32184.89160135,53235.49390752 2026-04-16,06:02:43.000,106,11153966,7565,0,1776319362,13192.982582209988,27573.830096189995,53235.40307496 2026-04-16,06:02:44.000,106,11153975,8085,0,1776319363,13192.955636969993,28496.081872349998,53235.45897192001 2026-04-16,06:02:45.000,106,11153991,7445,0,1776319364,13192.948900659998,27112.64076594,53235.535830240005 2026-04-16,06:02:46.000,106,11154032,7445,0,1776319365,13192.948900659998,24346.019370930007,53235.41006208001 2026-04-16,06:02:47.000,106,11153943,7845,0,1776319366,13192.948900659998,29418.249058949994,53235.42403632 2026-04-16,06:02:48.000,106,11153941,7885,0,1776319367,13192.969109589998,28496.032528440002,53235.47294616 2026-04-16,06:02:50.000,106,11153994,7484,0,1776319369,13192.975845899993,29418.234960689995,53235.45897192001 2026-04-16,06:02:51.000,106,11153947,8165,0,1776319370,13192.996054829993,25729.460477340006,53235.431023439996 2026-04-16,06:02:52.000,106,11153954,7685,0,1776319371,13192.975845899993,32646.102078990007,53235.47993328001 2026-04-16,06:02:53.000,106,11153901,8085,0,1776319372,13193.049945309998,31723.970138040007,53235.4519848 2026-04-16,06:02:54.000,106,11153986,7525,0,1776319373,13193.117308409994,29418.446434590005,53235.486920400006 2026-04-16,06:02:55.000,106,11153960,7484,0,1776319374,13193.117308409994,31262.985232559993,53235.50788176001 2026-04-16,06:02:56.000,106,11153954,7805,0,1776319375,13193.130781029999,27113.000271569996,53235.42403632 2026-04-16,06:02:57.000,106,11153904,7565,0,1776319376,13193.171198889999,28957.51087302,53235.44499768 2026-04-16,06:02:58.000,106,11154030,7845,0,1776319377,13193.18467150999,30340.916733780003,53235.47993328001 2026-04-16,06:02:59.000,106,11153996,7605,0,1776319378,13193.22508936999,28035.449423369995,53235.42403632 2026-04-16,06:03:01.000,106,11153955,8005,0,1776319380,13193.26550722999,31263.3940821,53235.486920400006 2026-04-16,06:03:02.000,106,11154003,7805,0,1776319381,13193.278979849994,33107.911732680004,53235.535830240005 2026-04-16,06:03:03.000,106,11153929,8365,0,1776319382,13193.27224354,28957.969066470003,53235.49390752 2026-04-16,06:03:04.000,106,11153947,8165,0,1776319383,13193.319397709995,30341.403123750002,53235.56377872 2026-04-16,06:03:05.000,106,11153891,7965,0,1776319384,13193.35307926,31724.83718103,53235.52884312001 2026-04-16,06:03:06.000,106,11153954,7885,0,1776319385,13193.359815569995,32647.173546749997,53235.56377872 2026-04-16,06:03:07.000,106,11153976,7565,0,1776319386,13193.32613401999,28958.413161660006,53235.598714319996 2026-04-16,06:03:08.000,106,11153959,7885,0,1776319387,13193.359815569995,28036.245975059996,53235.57076584 2026-04-16,06:03:09.000,106,11153990,7685,0,1776319388,13193.380024499995,30341.952955889996,53235.54980448 2026-04-16,06:03:10.000,106,11153868,7565,0,1776319389,13193.400233429995,32647.645838459997,53235.61967568 2026-04-16,06:03:12.000,106,11153929,7965,0,1776319391,13193.48780545999,24347.69001474,53235.598714319996 2026-04-16,06:03:13.000,106,11154014,7685,0,1776319392,13193.48780545999,30342.354756300003,53235.60570144001 2026-04-16,06:03:14.000,106,11153935,8005,0,1776319393,13193.521487009995,27575.789754330006,53235.61268856 2026-04-16,06:03:15.000,106,11153918,7085,0,1776319394,13193.541695939995,28037.028428489997,53235.69653400001 2026-04-16,06:03:16.000,106,11153880,7565,0,1776319395,13193.561904869995,27575.973031710004,53235.68954688 2026-04-16,06:03:17.000,106,11153894,7445,0,1776319396,13193.61579535,31726.27520355,53235.67557264001 2026-04-16,06:03:18.000,106,11153976,7405,0,1776319397,13193.62926796999,31726.352743979995,53235.71749536 2026-04-16,06:03:19.000,106,11153929,8085,0,1776319398,13193.642740589996,29420.8924827,53235.75941808 2026-04-16,06:03:20.000,106,11154029,7845,0,1776319399,13193.683158449996,32187.725351610003,53235.7664052 2026-04-16,06:03:21.000,106,11153954,7765,0,1776319400,13193.69663107,29882.236893809997,53235.801340800004 2026-04-16,06:03:23.000,106,11153932,7445,0,1776319402,13193.743785239996,28960.2318372,53235.82928928 2026-04-16,06:03:24.000,106,11153920,7605,0,1776319403,13193.743785239996,30804.834077339998,53235.79435368001 2026-04-16,06:03:25.000,106,11153978,7805,0,1776319404,13193.777466790001,29882.709185519998,53235.82928928 2026-04-16,06:03:26.000,106,11153951,8365,0,1776319405,13193.737048930001,34033.011357359996,53235.7664052 2026-04-16,06:03:27.000,106,11153892,7445,0,1776319406,13193.784203099996,31266.404060610002,53235.850250640004 2026-04-16,06:03:28.000,106,11153859,8165,0,1776319407,13193.838093580001,30805.398007740005,53235.89916048 2026-04-16,06:03:29.000,106,11153936,7325,0,1776319408,13193.811148339992,30805.482597299997,53235.89916048 2026-04-16,06:03:30.000,106,11153979,7965,0,1776319409,13193.878511440002,31727.88945432,53235.88518624 2026-04-16,06:03:31.000,106,11153986,7685,0,1776319410,13193.865038819997,24811.113919199997,53235.969031680004 2026-04-16,06:03:32.000,106,11153867,7925,0,1776319411,13193.871775129992,28500.191515140003,53235.93409608 2026-04-16,06:03:34.000,106,11153962,7285,0,1776319413,13193.932401919992,28039.319395740007,53236.06685136 2026-04-16,06:03:35.000,106,11153884,7405,0,1776319414,13193.905456679997,29422.781649540004,53236.06685136 2026-04-16,06:03:36.000,106,11153927,8325,0,1776319415,13193.912192989992,29422.936730400004,53236.05986424001 2026-04-16,06:03:37.000,106,11153892,7484,0,1776319416,13193.912192989992,34034.294299019995,53236.10178696 2026-04-16,06:03:38.000,106,11153994,7525,0,1776319417,13193.952610849992,31267.630609230007,53236.10877408001 2026-04-16,06:03:39.000,106,11153904,7845,0,1776319418,13193.966083469997,35417.946879330004,53236.10877408001 2026-04-16,06:03:40.000,106,11153943,7885,0,1776319419,13193.939138230002,32190.15025233,53236.10877408001 2026-04-16,06:03:41.000,106,11153908,7805,0,1776319420,13193.959347160002,28040.066603519997,53236.12973544001 2026-04-16,06:03:42.000,106,11153912,7605,0,1776319421,13193.966083469997,31268.109950070007,53236.12973544001 2026-04-16,06:03:43.000,106,11153948,7525,0,1776319422,13193.959347160002,27579.21563151,53236.16467104 2026-04-16,06:03:45.000,106,11153927,7445,0,1776319424,13193.925665609997,26657.034346650005,53236.17165816 2026-04-16,06:03:46.000,106,11153878,7685,0,1776319425,13193.939138230002,32190.855165329995,53236.23454224 2026-04-16,06:03:47.000,106,11153898,7805,0,1776319426,13193.932401919992,28501.848060689998,53236.157683920006 2026-04-16,06:03:48.000,106,11153928,7725,0,1776319427,13193.891984059992,25273.924549350006,53236.17864528001 2026-04-16,06:03:49.000,106,11154008,7685,0,1776319428,13193.885247749997,30807.717171509998,53236.21358088 2026-04-16,06:03:50.000,106,11153939,8085,0,1776319429,13193.858302510002,30807.83700672,53236.26249072 2026-04-16,06:03:51.000,106,11153897,7445,0,1776319430,13193.844829889997,28963.42509309,53236.24851648001 2026-04-16,06:03:52.000,106,11153963,7885,0,1776319431,13193.885247749997,24813.228658199994,53236.33236192 2026-04-16,06:03:53.000,106,11153925,8085,0,1776319432,13193.865038819997,31730.413042860004,53236.26947784 2026-04-16,06:03:54.000,106,11153956,7685,0,1776319433,13193.891984059992,29885.937687059995,53236.26249072 2026-04-16,06:03:56.000,106,11153899,8205,0,1776319435,13193.925665609997,29424.952781579996,53236.22755512001 2026-04-16,06:03:57.000,106,11153932,7685,0,1776319436,13193.932401919992,28502.743300200003,53236.24152936 2026-04-16,06:03:58.000,106,11153944,7685,0,1776319437,13193.912192989992,30808.570116240007,53236.2904392 2026-04-16,06:03:59.000,106,11153954,7484,0,1776319438,13193.905456679997,31269.745348230004,53236.26947784 2026-04-16,06:04:00.000,106,11153939,7965,0,1776319439,13193.932401919992,30808.66175493,53236.36729752001 2026-04-16,06:04:01.000,106,11153964,7405,0,1776319440,13193.932401919992,32653.299240720007,53236.33934904 2026-04-16,06:04:02.000,106,11153754,7445,0,1776319441,13193.898720370002,35420.167355280006,53236.39524600001 2026-04-16,06:04:03.000,106,11153991,8165,0,1776319442,13193.905456679997,27580.745292720007,53236.353323280004 2026-04-16,06:04:04.000,106,11153938,7484,0,1776319443,13193.912192989992,31269.851085179995,53236.3603104 2026-04-16,06:04:05.000,106,11153940,7565,0,1776319444,13193.905456679997,28964.200497390004,53236.38127176 2026-04-16,06:04:07.000,106,11153822,7765,0,1776319446,13193.932401919992,28503.208542780005,53236.4301816 2026-04-16,06:04:08.000,106,11153898,7525,0,1776319447,13193.891984059992,33575.78363817,53236.38825888 2026-04-16,06:04:09.000,106,11153928,7565,0,1776319448,13193.918929300002,29886.635550930005,53236.38825888 2026-04-16,06:04:10.000,106,11153944,7765,0,1776319449,13193.925665609997,32192.434170449997,53236.374284640005 2026-04-16,06:04:11.000,106,11153898,7565,0,1776319450,13193.925665609997,25275.221589270004,53236.325374800006 2026-04-16,06:04:12.000,106,11153928,7605,0,1776319451,13193.912192989992,27119.85202593,53236.29742632001 2026-04-16,06:04:13.000,106,11153842,7645,0,1776319452,13193.918929300002,31270.231738200004,53236.26947784 2026-04-16,06:04:14.000,106,11153958,7484,0,1776319453,13193.945874539997,34959.37277631,53236.353323280004 2026-04-16,06:04:15.000,106,11153935,8245,0,1776319454,13193.979556090002,30809.042407949994,53236.31140056 2026-04-16,06:04:16.000,106,11153958,7405,0,1776319455,13193.925665609997,30809.11289925,53236.3603104 2026-04-16,06:04:18.000,106,11153909,7805,0,1776319457,13193.939138230002,26197.515660210003,53236.33236192 2026-04-16,06:04:19.000,106,11153901,7885,0,1776319458,13193.905456679997,24352.927518330005,53236.31140056 2026-04-16,06:04:20.000,106,11153950,7365,0,1776319459,13193.878511440002,31270.12600125,53236.325374800006 2026-04-16,06:04:21.000,106,11153976,7805,0,1776319460,13193.885247749997,31270.11190299,53236.19960664001 2026-04-16,06:04:22.000,106,11153854,7525,0,1776319461,13193.878511440002,28964.369676510003,53236.28345208 2026-04-16,06:04:23.000,106,11153897,8205,0,1776319462,13193.831357269992,27119.795632890004,53236.31838768001 2026-04-16,06:04:24.000,106,11153902,7605,0,1776319463,13193.858302510002,30808.95781839,53236.22755512001 2026-04-16,06:04:25.000,106,11153828,7484,0,1776319464,13193.844829889997,27580.97086488,53236.22755512001 2026-04-16,06:04:26.000,106,11153734,7685,0,1776319465,13193.844829889997,28503.145100609996,53236.27646496001 2026-04-16,06:04:27.000,106,11153945,7965,0,1776319466,13193.790939409992,29425.425073289996,53236.31838768001 2026-04-16,06:04:29.000,106,11153897,8005,0,1776319468,13193.811148339992,28964.22869391,53236.26947784 2026-04-16,06:04:30.000,106,11153972,7445,0,1776319469,13193.811148339992,29425.38277851,53236.23454224 2026-04-16,06:04:31.000,106,11153934,7845,0,1776319470,13193.851566199992,27580.773489240004,53236.19960664001 2026-04-16,06:04:32.000,106,11153968,7845,0,1776319471,13193.871775129992,31731.139103249996,53236.19960664001 2026-04-16,06:04:33.000,106,11153957,8085,0,1776319472,13193.811148339992,28503.11690409,53236.206593760005 2026-04-16,06:04:34.000,106,11153877,8005,0,1776319473,13193.878511440002,26658.486467430004,53236.23454224 2026-04-16,06:04:35.000,106,11153905,8165,0,1776319474,13193.858302510002,32653.38383028,53236.136722560004 2026-04-16,06:04:36.000,106,11153877,8045,0,1776319475,13193.871775129992,30347.634554670003,53236.17165816 2026-04-16,06:04:37.000,106,11153944,7565,0,1776319476,13193.871775129992,26658.465320040006,53236.136722560004 2026-04-16,06:04:38.000,106,11153935,8165,0,1776319477,13193.959347160002,29425.326385470005,53236.06685136 2026-04-16,06:04:40.000,106,11153963,7845,0,1776319479,13193.945874539997,26658.458270910007,53236.10178696 2026-04-16,06:04:41.000,106,11153944,7525,0,1776319480,13193.925665609997,31269.914527350003,53236.09479984 2026-04-16,06:04:42.000,106,11153905,8165,0,1776319481,13193.925665609997,32192.166303510006,53236.12973544001 2026-04-16,06:04:43.000,106,11153961,7885,0,1776319482,13193.912192989992,33114.43922706001,53236.1157612 2026-04-16,06:04:44.000,106,11153930,7445,0,1776319483,13193.918929300002,27119.548913339997,53236.04589 2026-04-16,06:04:45.000,106,11153945,8005,0,1776319484,13193.878511440002,33114.43217792999,53236.038902880005 2026-04-16,06:04:46.000,106,11153965,7925,0,1776319485,13193.865038819997,28502.961823229998,53236.04589 2026-04-16,06:04:47.000,106,11153966,7845,0,1776319486,13193.871775129992,28041.80773863,53236.04589 2026-04-16,06:04:48.000,106,11153967,7965,0,1776319487,13193.858302510002,31269.829937789997,53235.99698016 2026-04-16,06:04:49.000,106,11153953,8045,0,1776319488,13193.784203099996,28964.09476044,53236.06685136 2026-04-16,06:04:51.000,106,11153983,7725,0,1776319490,13193.737048930001,23430.316236540006,53235.98300592001 2026-04-16,06:04:52.000,106,11153961,7805,0,1776319491,13193.710103689991,28502.856086280008,53235.94108320001 2026-04-16,06:04:53.000,106,11153921,7725,0,1776319492,13193.662949519996,29425.136058959994,53235.920121840005 2026-04-16,06:04:54.000,106,11153926,7525,0,1776319493,13193.649476899991,23891.37163332,53235.93409608 2026-04-16,06:04:55.000,106,11153973,8005,0,1776319494,13193.642740589996,32191.884338310003,53235.94108320001 2026-04-16,06:04:56.000,106,11153989,8085,0,1776319495,13193.582113799996,34036.47248019,53235.88518624 2026-04-16,06:04:57.000,106,11153944,7645,0,1776319496,13193.59558642,28963.76345133,53235.94108320001 2026-04-16,06:04:58.000,106,11153951,8005,0,1776319497,13193.602322729996,27119.17530945,53235.96204456001 2026-04-16,06:04:59.000,106,11153937,7845,0,1776319498,13193.582113799996,29424.91753593,53235.8362764 2026-04-16,06:05:00.000,106,11153932,7405,0,1776319499,13193.561904869995,23430.034271340002,53235.79435368001 2026-04-16,06:05:02.000,106,11153984,7645,0,1776319501,13193.561904869995,31269.48453042,53235.84326352001 2026-04-16,06:05:03.000,106,11153956,7445,0,1776319502,13193.53495963,36342.01733103,53235.822302160006 2026-04-16,06:05:04.000,106,11153955,7805,0,1776319503,13193.541695939995,30808.217659739996,53235.78736656 2026-04-16,06:05:05.000,106,11154012,7365,0,1776319504,13193.50801438999,28041.377741699995,53235.75941808 2026-04-16,06:05:06.000,106,11153971,8045,0,1776319505,13193.50801438999,33575.064626909996,53235.77339232001 2026-04-16,06:05:07.000,106,11153925,8125,0,1776319506,13193.55516856,31730.518779809994,53235.78736656 2026-04-16,06:05:08.000,106,11153970,7365,0,1776319507,13193.5147507,28502.30625414,53235.74544384001 2026-04-16,06:05:09.000,106,11153976,7484,0,1776319508,13193.55516856,31269.202565219995,53235.68954688 2026-04-16,06:05:10.000,106,11153939,8005,0,1776319509,13193.58885010999,26196.521732880006,53235.68954688 2026-04-16,06:05:11.000,106,11153932,7685,0,1776319510,13193.58885010999,30346.71111864,53235.68954688 2026-04-16,06:05:13.000,106,11153922,7405,0,1776319512,13193.622531659996,33113.27612061,53235.57076584 2026-04-16,06:05:14.000,106,11153968,7285,0,1776319513,13193.561904869995,27579.582186269996,53235.52884312001 2026-04-16,06:05:15.000,106,11153960,7645,0,1776319514,13193.63600428,31268.65978221,53235.521856 2026-04-16,06:05:16.000,106,11154044,7484,0,1776319515,13193.622531659996,29885.09179146,53235.521856 2026-04-16,06:05:17.000,106,11153944,7605,0,1776319516,13193.60905903999,28501.615439400004,53235.57076584 2026-04-16,06:05:18.000,106,11153953,8045,0,1776319517,13193.622531659996,27118.06154691,53235.54980448 2026-04-16,06:05:19.000,106,11153979,8005,0,1776319518,13193.622531659996,27117.969908219995,53235.535830240005 2026-04-16,06:05:20.000,106,11153998,7605,0,1776319519,13193.65621321,30345.89341956,53235.49390752 2026-04-16,06:05:21.000,106,11154027,8125,0,1776319520,13193.62926796999,30806.89947243,53235.50089464 2026-04-16,06:05:22.000,106,11153939,8085,0,1776319521,13193.62926796999,32651.325484319997,53235.521856 2026-04-16,06:05:24.000,106,11153974,7285,0,1776319523,13193.60905903999,26656.364679299993,53235.38910072001 2026-04-16,06:05:25.000,106,11154018,7765,0,1776319524,13193.63600428,30345.449324369998,53235.34019088001 2026-04-16,06:05:26.000,106,11153948,7805,0,1776319525,13193.56864117999,28961.82494058,53235.368139360005 2026-04-16,06:05:27.000,106,11153991,7965,0,1776319526,13193.60905903999,28961.67690885,53235.368139360005 2026-04-16,06:05:28.000,106,11153967,7885,0,1776319527,13193.56864117999,27117.12401262,53235.40307496 2026-04-16,06:05:29.000,106,11153951,7805,0,1776319528,13193.59558642,30344.9629344,53235.38910072001 2026-04-16,06:05:30.000,106,11154000,7365,0,1776319529,13193.55516856,32650.543030889996,53235.37512648 2026-04-16,06:05:31.000,106,11153899,8165,0,1776319530,13193.57537749,27116.827949159997,53235.319229520006 2026-04-16,06:05:32.000,106,11153947,7965,0,1776319531,13193.50801438999,31266.890450580002,53235.31224240001 2026-04-16,06:05:33.000,106,11153969,7885,0,1776319532,13193.55516856,30344.4694953,53235.29128104001 2026-04-16,06:05:35.000,106,11153982,7245,0,1776319534,13193.5147507,27577.544987700006,53235.263332559996 2026-04-16,06:05:36.000,106,11153830,7605,0,1776319535,13193.43391498,34033.29332256,53235.30525528 2026-04-16,06:05:37.000,106,11153795,7925,0,1776319536,13193.460860219995,31266.397011480003,53235.27031968001 2026-04-16,06:05:38.000,106,11153951,8005,0,1776319537,13193.39349712,30805.14423906,53235.29128104001 2026-04-16,06:05:39.000,106,11153993,7925,0,1776319538,13193.35307926,28499.42315997,53235.19346136001 2026-04-16,06:05:40.000,106,11153930,7565,0,1776319539,13193.339606639995,32188.324527660006,53235.24237120001 2026-04-16,06:05:41.000,106,11153958,7645,0,1776319540,13193.319397709995,29882.631645090005,53235.17948712 2026-04-16,06:05:42.000,106,11153884,7405,0,1776319541,13193.278979849994,32188.197643320003,53235.17250000001 2026-04-16,06:05:43.000,106,11153909,8085,0,1776319542,13193.258770919994,30804.742438650006,53235.130577280004 2026-04-16,06:05:44.000,106,11153953,7805,0,1776319543,13193.18467150999,25271.182437780008,53234.99083488 2026-04-16,06:05:46.000,106,11153932,7525,0,1776319545,13193.198144129994,25732.061606310002,53235.02577048001 2026-04-16,06:05:47.000,106,11153973,7965,0,1776319546,13193.164462579989,26654.158301610005,53235.01878336 2026-04-16,06:05:48.000,106,11153986,7645,0,1776319547,13193.164462579989,29420.878384440002,53234.997822 2026-04-16,06:05:49.000,106,11153907,8085,0,1776319548,13193.117308409994,27576.32548821,53234.997822 2026-04-16,06:05:50.000,106,11153950,7525,0,1776319549,13193.117308409994,28037.359737599996,53234.95589928001 2026-04-16,06:05:51.000,106,11153952,7605,0,1776319550,13193.097099479994,28959.5974155,53234.94891216 2026-04-16,06:05:52.000,106,11153963,8205,0,1776319551,13193.036472689993,32648.456488409996,53234.94891216 2026-04-16,06:05:53.000,106,11153976,7525,0,1776319552,13193.009527449998,27576.064670399996,53234.90698944001 2026-04-16,06:05:54.000,106,11153929,7845,0,1776319553,13193.009527449998,33570.609576749994,53234.8930152 2026-04-16,06:05:55.000,106,11153963,7685,0,1776319554,13192.996054829993,26653.707157290002,53234.8930152 2026-04-16,06:05:57.000,106,11153999,7965,0,1776319556,13192.955636969993,32648.23796538,53234.90000232 2026-04-16,06:05:58.000,106,11153949,7925,0,1776319557,13192.942164349988,29420.335601429993,53234.913976560005 2026-04-16,06:05:59.000,106,11153915,7805,0,1776319558,13192.935428039993,32648.118130169998,53234.93493792001 2026-04-16,06:06:00.000,106,11153897,7965,0,1776319559,13192.895010179993,27114.734357549998,53234.96987352 2026-04-16,06:06:01.000,106,11153926,7725,0,1776319560,13192.874801249993,30803.628676110005,53234.8930152 2026-04-16,06:06:02.000,106,11153916,7405,0,1776319561,13192.901746490003,34031.43940137001,53234.92096368 2026-04-16,06:06:03.000,106,11153970,7525,0,1776319562,13192.908482799998,28497.928744410005,53234.90698944001 2026-04-16,06:06:04.000,106,11153905,8005,0,1776319563,13192.895010179993,32186.914701660004,53234.93493792001 2026-04-16,06:06:05.000,106,11153952,7325,0,1776319564,13192.942164349988,28959.1039764,53234.93493792001 2026-04-16,06:06:06.000,106,11153932,7605,0,1776319565,13192.915219109993,31264.6629255,53234.94891216 2026-04-16,06:06:08.000,106,11153945,7685,0,1776319567,13192.868064939998,33109.032544350004,53234.96987352 2026-04-16,06:06:09.000,106,11153914,7484,0,1776319568,13192.847856009997,30342.340658040004,53234.94192504 2026-04-16,06:06:10.000,106,11153911,7885,0,1776319569,13192.841119700002,33109.00434783001,53234.94192504 2026-04-16,06:06:11.000,106,11153915,8005,0,1776319570,13192.834383389993,28958.998239449997,53235.00480912001 2026-04-16,06:06:12.000,106,11153795,7925,0,1776319571,13192.847856009997,31725.66192924,53234.99083488 2026-04-16,06:06:13.000,106,11154004,7765,0,1776319572,13192.780492910002,33109.00434783001,53234.94192504 2026-04-16,06:06:14.000,106,11153969,8125,0,1776319573,13192.787229219997,29420.067734490003,53235.00480912001 2026-04-16,06:06:15.000,106,11153916,7445,0,1776319574,13192.773756599992,28958.927748150003,53235.02577048001 2026-04-16,06:06:16.000,106,11153928,7805,0,1776319575,13192.753547669992,29420.060685360004,53234.99083488 2026-04-16,06:06:17.000,106,11153953,8285,0,1776319576,13192.767020289997,29419.997243189995,53234.97686064001 2026-04-16,06:06:19.000,106,11153924,7525,0,1776319578,13192.746811359997,30803.36080917,53235.05371896001 2026-04-16,06:06:20.000,106,11153980,7565,0,1776319579,13192.746811359997,28958.97004293,53235.02577048001 2026-04-16,06:06:21.000,106,11153990,7885,0,1776319580,13192.726602429997,29420.1170784,53234.983847760006 2026-04-16,06:06:22.000,106,11153947,8285,0,1776319581,13192.726602429997,28958.984141189998,53235.07468032001 2026-04-16,06:06:23.000,106,11153970,7565,0,1776319582,13192.665975639997,28497.872351369995,53235.0676932 2026-04-16,06:06:24.000,106,11153927,7925,0,1776319583,13192.639030400002,28497.886449629994,53235.081667440005 2026-04-16,06:06:25.000,106,11153946,7685,0,1776319584,13192.605348849997,28959.040534230007,53235.05371896001 2026-04-16,06:06:26.000,106,11153892,7765,0,1776319585,13192.578403610001,29881.327556040007,53235.08865456 2026-04-16,06:06:27.000,106,11153915,8085,0,1776319586,13192.537985750001,31264.705220279997,53235.130577280004 2026-04-16,06:06:28.000,106,11153904,7565,0,1776319587,13192.497567890001,34953.67003014,53235.151538640006 2026-04-16,06:06:30.000,106,11153918,7285,0,1776319589,13192.362841689996,32186.9710947,53235.16551288 2026-04-16,06:06:31.000,106,11153935,8405,0,1776319590,13192.31568752,25270.167363059998,53235.2074356 2026-04-16,06:06:32.000,106,11153883,7965,0,1776319591,13192.31568752,30803.656872630003,53235.17948712 2026-04-16,06:06:33.000,106,11153923,8165,0,1776319592,13192.261797039995,31264.712269409996,53235.2074356 2026-04-16,06:06:34.000,106,11153967,7965,0,1776319593,13192.25506073,28498.048579619994,53235.15852576 2026-04-16,06:06:35.000,106,11153979,8165,0,1776319594,13192.19443394,30803.68506915,53235.17948712 2026-04-16,06:06:36.000,106,11153957,8165,0,1776319595,13192.160752389995,33109.328607810006,53235.16551288 2026-04-16,06:06:37.000,106,11153911,8005,0,1776319596,13192.160752389995,33109.36385346,53235.2074356 2026-04-16,06:06:38.000,106,11153933,7845,0,1776319597,13192.11359822,26192.59536747,53235.10961592 2026-04-16,06:06:39.000,106,11153905,8085,0,1776319598,13192.079916669994,28959.357745080008,53235.081667440005 2026-04-16,06:06:41.000,106,11153939,7845,0,1776319600,13192.019289879994,34031.68612092,53235.17250000001 2026-04-16,06:06:42.000,106,11153944,7605,0,1776319601,13191.96539939999,25270.47047565,53235.1375644 2026-04-16,06:06:43.000,106,11153999,8325,0,1776319602,13191.931717849999,29881.694110800003,53235.2773068 2026-04-16,06:06:44.000,106,11153978,7525,0,1776319603,13191.918245229994,29420.638714019995,53235.21442272 2026-04-16,06:06:45.000,106,11154004,7805,0,1776319604,13191.904772609989,35876.32360670999,53235.21442272 2026-04-16,06:06:46.000,106,11153880,7565,0,1776319605,13191.877827369994,35415.24001341,53235.298268160004 2026-04-16,06:06:47.000,106,11153878,7605,0,1776319606,13191.871091059998,28498.379888730007,53235.17948712 2026-04-16,06:06:48.000,106,11153967,8125,0,1776319607,13191.810464269998,33109.617622139995,53235.14455152001 2026-04-16,06:06:49.000,106,11153956,7484,0,1776319608,13191.796991649993,30342.946883220007,53235.249358320005 2026-04-16,06:06:50.000,106,11153974,7645,0,1776319609,13191.756573789993,29881.806896880007,53235.18647424 2026-04-16,06:06:52.000,106,11153960,7565,0,1776319611,13191.695946999993,26192.849136150006,53235.12359016001 2026-04-16,06:06:53.000,106,11153916,7484,0,1776319612,13191.601638660002,22964.974968719995,53235.18647424 2026-04-16,06:06:54.000,106,11154005,8045,0,1776319613,13191.567957109997,34954.21281315001,53235.18647424 2026-04-16,06:06:55.000,106,11153898,7325,0,1776319614,13191.554484489992,30343.01737452,53235.2074356 2026-04-16,06:06:56.000,106,11153925,8245,0,1776319615,13191.527539249997,32648.646814919994,53235.200448480005 2026-04-16,06:06:57.000,106,11153916,7765,0,1776319616,13191.487121389997,28959.682005060007,53235.19346136001 2026-04-16,06:06:58.000,106,11153932,7445,0,1776319617,13191.473648769992,28959.703152450005,53235.130577280004 2026-04-16,06:06:59.000,106,11153905,8165,0,1776319618,13191.466912459997,29881.842142530004,53235.18647424 2026-04-16,06:07:00.000,106,11153965,8205,0,1776319619,13191.413021979992,32187.527975970006,53235.15852576 2026-04-16,06:07:01.000,106,11153956,7484,0,1776319620,13191.433230909992,25731.850132410007,53235.151538640006 2026-04-16,06:07:03.000,106,11153966,7445,0,1776319622,13191.352395189992,34032.07382306999,53235.17948712 2026-04-16,06:07:04.000,106,11153916,7765,0,1776319623,13191.311977329991,30804.17850825,53235.17948712 2026-04-16,06:07:05.000,106,11153880,7605,0,1776319624,13191.278295780001,36337.72441086,53235.15852576 2026-04-16,06:07:06.000,106,11153883,8285,0,1776319625,13191.278295780001,27576.438274290005,53235.18647424 2026-04-16,06:07:07.000,106,11153954,7365,0,1776319626,13191.278295780001,27576.452372550004,53235.130577280004 2026-04-16,06:07:08.000,106,11153977,8005,0,1776319627,13191.264823159996,31726.60651266,53235.18647424 2026-04-16,06:07:09.000,106,11153939,8005,0,1776319628,13191.224405299996,26193.187494390004,53235.1375644 2026-04-16,06:07:10.000,106,11153872,7445,0,1776319629,13191.21766899,28037.719243230007,53235.19346136001 2026-04-16,06:07:11.000,106,11153920,7805,0,1776319630,13191.163778509996,29882.243942939996,53235.151538640006 2026-04-16,06:07:12.000,106,11153921,8005,0,1776319631,13191.15030588999,26654.3909229,53235.16551288 2026-04-16,06:07:14.000,106,11153935,7565,0,1776319633,13191.15030588999,29882.34967989,53235.15852576 2026-04-16,06:07:15.000,106,11153935,8085,0,1776319634,13191.15030588999,28960.147247639994,53235.130577280004 2026-04-16,06:07:16.000,106,11153897,8285,0,1776319635,13191.143569579996,30343.581304919993,53235.16551288 2026-04-16,06:07:17.000,106,11153919,7965,0,1776319636,13191.163778509996,30343.581304919993,53235.21442272 2026-04-16,06:07:18.000,106,11153936,7405,0,1776319637,13191.1570422,28038.022355819994,53235.200448480005 2026-04-16,06:07:19.000,106,11153938,7484,0,1776319638,13191.13009695999,30343.729336649994,53235.14455152001 2026-04-16,06:07:20.000,106,11153943,7925,0,1776319639,13191.1570422,30804.911617770005,53235.17250000001 2026-04-16,06:07:21.000,106,11153919,7885,0,1776319640,13191.183987439996,31266.10799715,53235.200448480005 2026-04-16,06:07:22.000,106,11153963,7885,0,1776319641,13191.210932679991,23888.114935260004,53235.263332559996 2026-04-16,06:07:23.000,106,11153940,7484,0,1776319642,13191.271559469991,28499.43725823,53235.24237120001 2026-04-16,06:07:25.000,106,11153890,7484,0,1776319644,13191.25808685,27577.263022500003,53235.25634544 2026-04-16,06:07:26.000,106,11153954,7805,0,1776319645,13191.244614229996,27116.207625719995,53235.21442272 2026-04-16,06:07:27.000,106,11153936,7685,0,1776319646,13191.21766899,25732.87930539,53235.263332559996 2026-04-16,06:07:28.000,106,11153954,7605,0,1776319647,13191.25808685,30805.214730360007,53235.28429392 2026-04-16,06:07:29.000,106,11153972,7605,0,1776319648,13191.251350539991,25732.90750191,53235.29128104001 2026-04-16,06:07:30.000,106,11153917,8125,0,1776319649,13191.285032089996,27116.32746093,53235.21442272 2026-04-16,06:07:31.000,106,11153960,7645,0,1776319650,13191.291768399991,29421.970999590005,53235.31224240001 2026-04-16,06:07:32.000,106,11153972,7484,0,1776319651,13191.318713640001,30805.334565569996,53235.2074356 2026-04-16,06:07:33.000,106,11153989,8125,0,1776319652,13191.345658879996,26655.32140806,53235.27031968001 2026-04-16,06:07:34.000,106,11153920,7525,0,1776319653,13191.345658879996,27577.62252813,53235.27031968001 2026-04-16,06:07:36.000,106,11153965,7965,0,1776319655,13191.399549360001,30805.665874679995,53235.34019088001 2026-04-16,06:07:37.000,106,11154024,7525,0,1776319656,13191.399549360001,31727.966994749993,53235.33320376 2026-04-16,06:07:38.000,106,11153955,8245,0,1776319657,13191.426494599997,28038.966939239996,53235.33320376 2026-04-16,06:07:39.000,106,11153907,8405,0,1776319658,13191.433230909992,25272.268003799996,53235.37512648 2026-04-16,06:07:40.000,106,11153929,7565,0,1776319659,13191.480385080002,27578.010230279993,53235.38910072001 2026-04-16,06:07:41.000,106,11153946,7645,0,1776319660,13191.493857699992,29422.612470420005,53235.347178 2026-04-16,06:07:42.000,106,11153978,7525,0,1776319661,13191.534275559992,27116.96188263,53235.431023439996 2026-04-16,06:07:43.000,106,11153966,7565,0,1776319662,13191.520802940002,28039.333494000006,53235.45897192001 2026-04-16,06:07:44.000,106,11153966,7405,0,1776319663,13191.635320209993,32650.64876784,53235.42403632 2026-04-16,06:07:45.000,106,11153842,7045,0,1776319664,13191.581429730002,29422.80984606,53235.431023439996 2026-04-16,06:07:47.000,106,11153982,7445,0,1776319666,13191.642056520002,34495.342646670004,53235.51486888 2026-04-16,06:07:48.000,106,11153928,7484,0,1776319667,13191.615111279993,30806.349640290005,53235.55679160001 2026-04-16,06:07:49.000,106,11153997,8045,0,1776319668,13191.655529139993,32189.776648440005,53235.52884312001 2026-04-16,06:07:50.000,106,11153979,7845,0,1776319669,13191.662265450002,32650.923683910005,53235.584740080005 2026-04-16,06:07:51.000,106,11154004,7685,0,1776319670,13191.682474380003,27117.335486519994,53235.54281736 2026-04-16,06:07:52.000,106,11153999,7845,0,1776319671,13191.695946999993,27117.328437389995,53235.56377872 2026-04-16,06:07:53.000,106,11154008,7484,0,1776319672,13191.682474380003,30345.315390899996,53235.6615984 2026-04-16,06:07:54.000,106,11153878,7645,0,1776319673,13191.695946999993,30345.407029590002,53235.61268856 2026-04-16,06:07:55.000,106,11153955,8005,0,1776319674,13191.695946999993,26195.189447309996,53235.57775296001 2026-04-16,06:07:56.000,106,11153970,7605,0,1776319675,13191.736364859993,32651.114010420002,53235.61967568 2026-04-16,06:07:58.000,106,11153924,7245,0,1776319677,13191.770046409998,29884.386878460005,53235.67557264001 2026-04-16,06:07:59.000,106,11153976,7605,0,1776319678,13191.722892239988,33573.513818310006,53235.682559760004 2026-04-16,06:08:00.000,106,11153954,7685,0,1776319679,13191.743101169988,29423.31033429,53235.64063704 2026-04-16,06:08:01.000,106,11153922,7645,0,1776319680,13191.776782719993,30345.618503489997,53235.71050824 2026-04-16,06:08:02.000,106,11153999,8285,0,1776319681,13191.837409509993,31729.080757289994,53235.72448248001 2026-04-16,06:08:03.000,106,11153903,8005,0,1776319682,13191.891299989999,32651.45236866,53235.752430960005 2026-04-16,06:08:04.000,106,11153956,7245,0,1776319683,13191.938454159994,26656.731234060004,53235.682559760004 2026-04-16,06:08:05.000,106,11153935,8125,0,1776319684,13191.918245229994,32190.48861057,53235.72448248001 2026-04-16,06:08:06.000,106,11153918,7525,0,1776319685,13191.98560832999,29423.6416434,53235.71050824 2026-04-16,06:08:07.000,106,11153928,7645,0,1776319686,13191.999080949994,25734.613391370003,53235.73845672 2026-04-16,06:08:09.000,106,11154002,7484,0,1776319688,13192.160752389995,30807.280125449994,53235.82928928 2026-04-16,06:08:10.000,106,11153965,7885,0,1776319689,13192.14727976999,28962.706081829994,53235.801340800004 2026-04-16,06:08:11.000,106,11153929,7925,0,1776319690,13192.160752389995,31268.490603090002,53235.871212000005 2026-04-16,06:08:12.000,106,11153940,7445,0,1776319691,13192.22811548999,27118.287119069995,53235.82928928 2026-04-16,06:08:13.000,106,11153982,7605,0,1776319692,13192.28874227999,27118.294168199995,53235.88518624 2026-04-16,06:08:14.000,106,11153936,7525,0,1776319693,13192.36957799999,27579.5187441,53235.82928928 2026-04-16,06:08:15.000,106,11153952,7685,0,1776319694,13192.36957799999,33574.31037000001,53235.87819912 2026-04-16,06:08:16.000,106,11153972,7765,0,1776319695,13192.383050619996,28040.729221739995,53235.92710896 2026-04-16,06:08:17.000,106,11153986,7445,0,1776319696,13192.40999585999,29885.23277406,53235.9061476 2026-04-16,06:08:18.000,106,11153981,8085,0,1776319697,13192.470622649991,27579.631530180006,53235.94807032 2026-04-16,06:08:20.000,106,11153964,7605,0,1776319699,13192.504304199996,30346.53489039,53235.98300592001 2026-04-16,06:08:21.000,106,11153926,7725,0,1776319700,13192.531249439991,24812.890299959996,53235.989993040006 2026-04-16,06:08:22.000,106,11153961,7965,0,1776319701,13192.571667299992,32652.319411649994,53236.01095440001 2026-04-16,06:08:23.000,106,11153948,7445,0,1776319702,13192.564930989996,30346.647676470006,53235.989993040006 2026-04-16,06:08:24.000,106,11153968,7525,0,1776319703,13192.618821470001,28040.947744770005,53236.05986424001 2026-04-16,06:08:25.000,106,11153935,7965,0,1776319704,13192.692920879992,31268.920600020007,53235.95505744 2026-04-16,06:08:26.000,106,11153941,8165,0,1776319705,13192.713129809992,29424.402949440002,53236.02492864 2026-04-16,06:08:27.000,106,11153889,8085,0,1776319706,13192.780492910002,27579.941691900007,53236.038902880005 2026-04-16,06:08:28.000,106,11153865,7845,0,1776319707,13192.814174459993,26196.486487229995,53236.02492864 2026-04-16,06:08:29.000,106,11153895,8045,0,1776319708,13192.854592319993,29424.550981170003,53236.038902880005 2026-04-16,06:08:31.000,106,11153885,7965,0,1776319710,13193.016263759993,28502.327401529998,53236.03191576001 2026-04-16,06:08:32.000,106,11153922,7605,0,1776319711,13193.063417929989,31269.202565219995,53236.04589 2026-04-16,06:08:33.000,106,11153913,8125,0,1776319712,13193.070154239998,28963.495584389995,53236.08082560001 2026-04-16,06:08:34.000,106,11153863,7925,0,1776319713,13193.103835789989,29424.56507943,53236.10178696 2026-04-16,06:08:35.000,106,11153856,7645,0,1776319714,13193.157726269994,28502.3203524,53236.05986424001 2026-04-16,06:08:36.000,106,11153885,8125,0,1776319715,13193.211616749999,31730.265011130003,53236.10877408001 2026-04-16,06:08:37.000,106,11153853,7845,0,1776319716,13193.25203461,32191.376800950005,53236.09479984 2026-04-16,06:08:38.000,106,11153948,7405,0,1776319717,13193.30592508999,29424.515735520006,53236.1157612 2026-04-16,06:08:39.000,106,11153952,7525,0,1776319718,13193.33287033,30346.767511679995,53236.10877408001 2026-04-16,06:08:40.000,106,11153938,7484,0,1776319719,13193.40696973999,28963.241815710004,53236.12973544001 2026-04-16,06:08:42.000,106,11153882,7605,0,1776319721,13193.46759652999,25735.106830470002,53236.06685136 2026-04-16,06:08:43.000,106,11153848,7685,0,1776319722,13193.481069149995,31268.67388047,53236.087812720005 2026-04-16,06:08:44.000,106,11153851,8045,0,1776319723,13193.54843224999,30807.51979587,53236.10178696 2026-04-16,06:08:45.000,106,11153895,7885,0,1776319724,13193.58885010999,29885.197528410004,53236.05986424001 2026-04-16,06:08:46.000,106,11153898,7765,0,1776319725,13193.60905903999,27579.413007149997,53236.05287712 2026-04-16,06:08:47.000,106,11153952,7645,0,1776319726,13193.622531659996,29885.035398420005,53236.157683920006 2026-04-16,06:08:48.000,106,11153929,8205,0,1776319727,13193.683158449996,33112.874320200004,53236.12274832 2026-04-16,06:08:49.000,106,11153926,7285,0,1776319728,13193.716840000001,33112.77563238,53236.16467104 2026-04-16,06:08:50.000,106,11153962,7525,0,1776319729,13193.743785239996,34957.32147948,53236.10877408001 2026-04-16,06:08:51.000,106,11153897,8405,0,1776319730,13193.777466790001,27117.92056431,53236.07383848 2026-04-16,06:08:53.000,106,11153866,7605,0,1776319732,13193.891984059992,29423.45836602,53236.07383848 2026-04-16,06:08:54.000,106,11153932,7484,0,1776319733,13193.851566199992,37723.84418667,53236.09479984 2026-04-16,06:08:55.000,106,11153921,8085,0,1776319734,13193.885247749997,31267.835034000003,53236.157683920006 2026-04-16,06:08:56.000,106,11153881,8045,0,1776319735,13193.925665609997,31267.6940514,53236.06685136 2026-04-16,06:08:57.000,106,11153954,7845,0,1776319736,13193.925665609997,31728.721251659998,53236.1157612 2026-04-16,06:08:58.000,106,11153903,7925,0,1776319737,13193.986292399997,28039.56611529,53236.17165816 2026-04-16,06:08:59.000,106,11153902,7405,0,1776319738,13193.979556090002,27117.159258269996,53236.09479984 2026-04-16,06:09:00.000,106,11153971,7965,0,1776319739,13193.959347160002,27578.130065489997,53236.05986424001 2026-04-16,06:09:01.000,106,11153920,7484,0,1776319740,13194.006501329997,29422.66886346,53236.05287712 2026-04-16,06:09:02.000,106,11153963,8205,0,1776319741,13193.972819779992,33572.674971839995,53236.02492864 2026-04-16,06:09:04.000,106,11153945,7645,0,1776319743,13194.006501329997,31266.805861019995,53236.00396728 2026-04-16,06:09:05.000,106,11153921,7765,0,1776319744,13194.019973950002,27577.700068560007,53236.038902880005 2026-04-16,06:09:06.000,106,11153939,7925,0,1776319745,13193.999765020002,30344.427200520004,53235.96204456001 2026-04-16,06:09:07.000,106,11153976,7525,0,1776319746,13193.999765020002,30344.236874010006,53236.017941520004 2026-04-16,06:09:08.000,106,11153969,8085,0,1776319747,13194.013237639992,29421.963950460005,53235.99698016 2026-04-16,06:09:09.000,106,11153938,7405,0,1776319748,13194.026710259997,33571.97710797,53236.02492864 2026-04-16,06:09:10.000,106,11153934,7565,0,1776319749,13194.019973950002,28960.56314631,53235.989993040006 2026-04-16,06:09:11.000,106,11153975,8125,0,1776319750,13194.060391810002,30343.891466639994,53236.00396728 2026-04-16,06:09:12.000,106,11153917,8325,0,1776319751,13194.080600740002,26193.652736970005,53235.9760188 2026-04-16,06:09:13.000,106,11154033,7845,0,1776319752,13194.067128119998,29882.631645090005,53235.96204456001 2026-04-16,06:09:15.000,106,11153950,7165,0,1776319754,13194.100809670002,31265.741442390005,53235.9760188 2026-04-16,06:09:16.000,106,11153957,8045,0,1776319755,13194.073864429993,32187.957972899996,53235.92710896 2026-04-16,06:09:17.000,106,11153983,7645,0,1776319756,13194.046919189997,28037.78973453,53235.87819912 2026-04-16,06:09:18.000,106,11153888,7325,0,1776319757,13194.067128119998,30804.509817359998,53235.88518624 2026-04-16,06:09:19.000,106,11153969,7925,0,1776319758,13194.006501329997,30804.368834759996,53235.94108320001 2026-04-16,06:09:20.000,106,11153881,7845,0,1776319759,13193.972819779992,30343.165406250002,53235.89916048 2026-04-16,06:09:21.000,106,11153982,7765,0,1776319760,13193.939138230002,28037.514818459997,53235.88518624 2026-04-16,06:09:22.000,106,11153905,7965,0,1776319761,13193.945874539997,29881.954928609994,53235.85723776 2026-04-16,06:09:23.000,106,11153987,7805,0,1776319762,13193.885247749997,30804.15031173,53235.88518624 2026-04-16,06:09:24.000,106,11153971,8125,0,1776319763,13193.858302510002,31726.423235280003,53235.88518624 2026-04-16,06:09:26.000,106,11153957,8045,0,1776319765,13193.763994169996,32187.42928815,53235.87819912 2026-04-16,06:09:27.000,106,11153932,7484,0,1776319766,13193.69663107,25731.631609379998,53235.91313472001 2026-04-16,06:09:28.000,106,11153940,7845,0,1776319767,13193.65621321,31726.239957900005,53235.82928928 2026-04-16,06:09:29.000,106,11153794,7525,0,1776319768,13193.60905903999,30803.86834653,53235.80832792 2026-04-16,06:09:30.000,106,11153962,7565,0,1776319769,13193.521487009995,29420.497731419993,53235.822302160006 2026-04-16,06:09:31.000,106,11153956,7565,0,1776319770,13193.45412391,27114.910585799997,53235.801340800004 2026-04-16,06:09:32.000,106,11153937,8125,0,1776319771,13193.33287033,29420.476584029995,53235.81531504001 2026-04-16,06:09:33.000,106,11153910,7725,0,1776319772,13193.27224354,33570.51088893,53235.7664052 2026-04-16,06:09:34.000,106,11153917,7965,0,1776319773,13193.218353059994,30803.769658710007,53235.6615984 2026-04-16,06:09:35.000,106,11153931,7325,0,1776319774,13193.164462579989,26192.57422008,53235.71050824 2026-04-16,06:09:37.000,106,11153959,8045,0,1776319776,13193.023000069988,36337.25211915,53235.61268856 2026-04-16,06:09:38.000,106,11153890,7645,0,1776319777,13192.955636969993,32648.301407549996,53235.67557264001 2026-04-16,06:09:39.000,106,11153974,7805,0,1776319778,13192.901746490003,30803.8612974,53235.654611280006 2026-04-16,06:09:40.000,106,11153945,7765,0,1776319779,13192.820910770002,30803.84719914,53235.55679160001 2026-04-16,06:09:41.000,106,11153896,7605,0,1776319780,13192.733338739992,28959.43528551,53235.55679160001 2026-04-16,06:09:42.000,106,11153965,8085,0,1776319781,13192.686184569997,24809.386882349994,53235.52884312001 2026-04-16,06:09:43.000,106,11153935,8045,0,1776319782,13192.632294089992,28498.358741339995,53235.51486888 2026-04-16,06:09:44.000,106,11153947,7965,0,1776319783,13192.585139919996,26192.799792239995,53235.50089464 2026-04-16,06:09:45.000,106,11153910,8045,0,1776319784,13192.490831579991,29420.681008800006,53235.50788176001 2026-04-16,06:09:46.000,106,11153959,8045,0,1776319785,13192.47735896,24809.527864949996,53235.49390752 2026-04-16,06:09:48.000,106,11153956,7484,0,1776319787,13192.342632759995,29881.969026870007,53235.465959040004 2026-04-16,06:09:49.000,106,11153966,7845,0,1776319788,13192.302214899995,33570.94793499001,53235.41006208001 2026-04-16,06:09:50.000,106,11153965,7325,0,1776319789,13192.25506073,34032.13021611,53235.43801056001 2026-04-16,06:09:51.000,106,11153958,7765,0,1776319790,13192.18769762999,31265.381936759994,53235.37512648 2026-04-16,06:09:52.000,106,11153976,7565,0,1776319791,13192.13380715,30343.207701029998,53235.36115224001 2026-04-16,06:09:53.000,106,11153953,8325,0,1776319792,13192.10686190999,28959.851184180006,53235.36115224001 2026-04-16,06:09:54.000,106,11153936,7805,0,1776319793,13192.06644404999,33109.96302951001,53235.31224240001 2026-04-16,06:09:55.000,106,11153913,8445,0,1776319794,13191.992344639999,31726.634709179998,53235.27031968001 2026-04-16,06:09:56.000,106,11153919,7965,0,1776319795,13191.972135709999,30343.313437980003,53235.24237120001 2026-04-16,06:09:57.000,106,11153972,7484,0,1776319796,13191.972135709999,30343.3416345,53235.23538408 2026-04-16,06:09:59.000,106,11153904,7765,0,1776319798,13191.850882129998,31726.803888299997,53235.18647424 2026-04-16,06:10:00.000,106,11153934,7965,0,1776319799,13191.783519029988,32187.993218550007,53235.18647424 2026-04-16,06:10:01.000,106,11153958,7805,0,1776319800,13191.770046409998,29882.406072929996,53235.14455152001 2026-04-16,06:10:02.000,106,11153978,7845,0,1776319801,13191.709419619998,27576.847123829997,53235.200448480005 2026-04-16,06:10:03.000,106,11153981,8325,0,1776319802,13191.642056520002,27115.763530530006,53235.151538640006 2026-04-16,06:10:04.000,106,11153971,8165,0,1776319803,13191.581429730002,27115.8269727,53235.12359016001 2026-04-16,06:10:05.000,106,11153931,7525,0,1776319804,13191.541011870002,25732.449308459996,53235.14455152001 2026-04-16,06:10:06.000,106,11153980,7805,0,1776319805,13191.527539249997,28038.156289289996,53235.200448480005 2026-04-16,06:10:07.000,106,11153934,7845,0,1776319806,13191.446703529997,25732.533898020003,53235.10262880001 2026-04-16,06:10:08.000,106,11153918,7565,0,1776319807,13191.426494599997,29882.66689074,53235.1375644 2026-04-16,06:10:10.000,106,11153995,7805,0,1776319809,13191.379340430001,28499.444307359998,53235.15852576 2026-04-16,06:10:11.000,106,11153946,7565,0,1776319810,13191.359131500001,22966.011190830002,53235.12359016001 2026-04-16,06:10:12.000,106,11153969,7805,0,1776319811,13191.325449949996,28960.675932390004,53235.08865456 2026-04-16,06:10:13.000,106,11153956,7325,0,1776319812,13191.318713640001,25732.858158000003,53235.081667440005 2026-04-16,06:10:14.000,106,11154031,8165,0,1776319813,13191.291768399991,32188.71222981,53235.081667440005 2026-04-16,06:10:15.000,106,11153971,7805,0,1776319814,13191.23787792,28038.522844050007,53235.04673184 2026-04-16,06:10:16.000,106,11153984,7525,0,1776319815,13191.244614229996,28499.803812989994,53235.14455152001 2026-04-16,06:10:17.000,106,11154011,8125,0,1776319816,13191.19746006,30344.399004000006,53235.0676932 2026-04-16,06:10:18.000,106,11153931,8005,0,1776319817,13191.17051481999,27577.700068560007,53235.0676932 2026-04-16,06:10:19.000,106,11153959,7965,0,1776319818,13191.17051481999,29422.281161310006,53235.03974472 2026-04-16,06:10:21.000,106,11153978,7525,0,1776319820,13191.09641541,26194.385846489997,53234.997822 2026-04-16,06:10:22.000,106,11153997,7925,0,1776319821,13191.05599755,31728.0727317,53234.983847760006 2026-04-16,06:10:23.000,106,11153974,7605,0,1776319822,13191.05599755,31728.093879089996,53235.05371896001 2026-04-16,06:10:24.000,106,11153948,7645,0,1776319823,13191.03578862,33572.689070099994,53234.997822 2026-04-16,06:10:25.000,106,11153920,7525,0,1776319824,13191.03578862,27116.905489590004,53235.10262880001 2026-04-16,06:10:26.000,106,11153924,7645,0,1776319825,13191.02905230999,30806.011282050007,53235.01179624 2026-04-16,06:10:27.000,106,11153963,8125,0,1776319826,13190.981898139995,28500.402989039998,53235.05371896001 2026-04-16,06:10:28.000,106,11153996,7445,0,1776319827,13190.98863444999,30806.109969869998,53235.05371896001 2026-04-16,06:10:29.000,106,11153987,8165,0,1776319828,13190.96842551999,29883.900488490006,53234.997822 2026-04-16,06:10:30.000,106,11153922,7765,0,1776319829,13191.002107069995,31728.481581240005,53235.01878336 2026-04-16,06:10:32.000,106,11153902,7484,0,1776319831,13190.94821658999,28500.670855980003,53235.06070608 2026-04-16,06:10:33.000,106,11153985,8165,0,1776319832,13190.96842551999,28961.958874050004,53235.02577048001 2026-04-16,06:10:34.000,106,11153983,7925,0,1776319833,13190.94821658999,23889.531810390006,53235.03974472 2026-04-16,06:10:35.000,106,11153971,7845,0,1776319834,13190.93474397,27578.644651979994,53235.07468032001 2026-04-16,06:10:36.000,106,11153973,8165,0,1776319835,13190.921271349995,31267.778640959994,53235.03974472 2026-04-16,06:10:37.000,106,11153952,7365,0,1776319836,13190.93474397,32651.1563052,53235.05371896001 2026-04-16,06:10:38.000,106,11154005,8365,0,1776319837,13190.921271349995,32190.16435059,53235.032757600005 2026-04-16,06:10:39.000,106,11153927,7925,0,1776319838,13190.94821658999,26195.47846164,53235.05371896001 2026-04-16,06:10:40.000,106,11154025,8245,0,1776319839,13190.96842551999,25273.233734609996,53235.01878336 2026-04-16,06:10:41.000,106,11154009,8085,0,1776319840,13190.97516183,28501.213638989997,53235.02577048001 2026-04-16,06:10:43.000,106,11153958,7365,0,1776319842,13190.961689209995,28040.165291340003,53235.032757600005 2026-04-16,06:10:44.000,106,11153994,7605,0,1776319843,13190.99537076,34496.16739488,53235.05371896001 2026-04-16,06:10:45.000,106,11153956,7525,0,1776319844,13190.99537076,27579.131041950008,53235.01179624 2026-04-16,06:10:46.000,106,11153957,8325,0,1776319845,13190.981898139995,24812.340467820002,53235.01179624 2026-04-16,06:10:47.000,106,11153988,7525,0,1776319846,13190.99537076,29423.79672426,53235.06070608 2026-04-16,06:10:48.000,106,11153985,8005,0,1776319847,13190.96842551999,33113.00120454001,53235.0676932 2026-04-16,06:10:49.000,106,11153999,8205,0,1776319848,13190.99537076,30346.24587606,53235.08865456 2026-04-16,06:10:50.000,106,11153933,8085,0,1776319849,13191.05599755,27579.462351060007,53235.05371896001 2026-04-16,06:10:51.000,106,11153981,8125,0,1776319850,13191.08967909999,33113.2267767,53235.10262880001 2026-04-16,06:10:52.000,106,11154019,7925,0,1776319851,13191.07620648,25273.84700892,53235.11660304 2026-04-16,06:10:54.000,106,11153929,7845,0,1776319853,13191.103151719995,25735.149125249998,53235.14455152001 2026-04-16,06:10:55.000,106,11153926,7484,0,1776319854,13191.123360649995,28502.010190679997,53235.11660304 2026-04-16,06:10:56.000,106,11153967,8005,0,1776319855,13191.08967909999,30346.598332559995,53235.18647424 2026-04-16,06:10:57.000,106,11153987,7805,0,1776319856,13191.13683327,30807.85815411,53235.095641679996 2026-04-16,06:10:58.000,106,11153977,8005,0,1776319857,13191.17725113,31269.033386099996,53235.05371896001 2026-04-16,06:10:59.000,106,11153947,8005,0,1776319858,13191.19072374999,29885.542935780002,53235.17250000001 2026-04-16,06:11:00.000,106,11153902,7484,0,1776319859,13191.231141609991,28502.214615449993,53235.12359016001 2026-04-16,06:11:01.000,106,11154045,7965,0,1776319860,13191.21766899,31269.16731957,53235.151538640006 2026-04-16,06:11:02.000,106,11153961,8045,0,1776319861,13191.204196369996,28963.495584389995,53235.151538640006 2026-04-16,06:11:03.000,106,11153936,7685,0,1776319862,13191.224405299996,28963.474436999997,53235.16551288 2026-04-16,06:11:05.000,106,11153975,7885,0,1776319864,13191.210932679991,30347.03537862,53235.17948712 2026-04-16,06:11:06.000,106,11153965,7885,0,1776319865,13191.19746006,28041.32839779,53235.18647424 2026-04-16,06:11:07.000,106,11153904,7685,0,1776319866,13191.17051481999,30808.18241409,53235.17250000001 2026-04-16,06:11:08.000,106,11153998,7645,0,1776319867,13191.21766899,29424.811798979994,53235.17250000001 2026-04-16,06:11:09.000,106,11153984,7445,0,1776319868,13191.21766899,23891.139012030006,53235.200448480005 2026-04-16,06:11:10.000,106,11153951,8165,0,1776319869,13191.210932679991,31730.568123720004,53235.15852576 2026-04-16,06:11:11.000,106,11153993,7885,0,1776319870,13191.25808685,31269.406989990006,53235.11660304 2026-04-16,06:11:12.000,106,11153976,7325,0,1776319871,13191.285032089996,29886.05047314,53235.18647424 2026-04-16,06:11:13.000,106,11153987,8165,0,1776319872,13191.264823159996,31730.645664149997,53235.18647424 2026-04-16,06:11:14.000,106,11153975,8045,0,1776319873,13191.285032089996,34497.534926099994,53235.16551288 2026-04-16,06:11:16.000,106,11154047,7845,0,1776319875,13191.298504710001,27119.288095530006,53235.16551288 2026-04-16,06:11:17.000,106,11154006,7445,0,1776319876,13191.338922570001,25274.721101040006,53235.21442272 2026-04-16,06:11:18.000,106,11154018,7484,0,1776319877,13191.332186259991,28502.750349330003,53235.200448480005 2026-04-16,06:11:19.000,106,11153967,8085,0,1776319878,13191.379340430001,33114.241851419996,53235.17948712 2026-04-16,06:11:20.000,106,11153957,7965,0,1776319879,13191.399549360001,28502.806742369998,53235.2773068 2026-04-16,06:11:21.000,106,11153954,7565,0,1776319880,13191.406285669997,35881.152260760005,53235.14455152001 2026-04-16,06:11:22.000,106,11153961,7885,0,1776319881,13191.433230909992,22507.94462517,53235.18647424 2026-04-16,06:11:23.000,106,11154006,7685,0,1776319882,13191.426494599997,29886.318340080004,53235.18647424 2026-04-16,06:11:24.000,106,11153924,7645,0,1776319883,13191.466912459997,28963.989023489994,53235.23538408 2026-04-16,06:11:25.000,106,11153928,7405,0,1776319884,13191.493857699992,30347.472424680003,53235.22839696 2026-04-16,06:11:27.000,106,11153941,8165,0,1776319886,13191.547748179997,30808.64765667,53235.19346136001 2026-04-16,06:11:28.000,106,11153961,7925,0,1776319887,13191.561220800002,27119.450225520006,53235.263332559996 2026-04-16,06:11:29.000,106,11153979,7925,0,1776319888,13191.588166039997,29886.332438340003,53235.22839696 2026-04-16,06:11:30.000,106,11153950,7645,0,1776319889,13191.621847590002,30808.584214500006,53235.249358320005 2026-04-16,06:11:31.000,106,11153950,7885,0,1776319890,13191.669001759998,31269.759446490003,53235.18647424 2026-04-16,06:11:32.000,106,11153948,7565,0,1776319891,13191.716155929993,26658.246797009997,53235.27031968001 2026-04-16,06:11:33.000,106,11153912,7645,0,1776319892,13191.722892239988,32192.032370040004,53235.21442272 2026-04-16,06:11:34.000,106,11153963,7965,0,1776319893,13191.770046409998,31269.724200840006,53235.2074356 2026-04-16,06:11:35.000,106,11153965,8005,0,1776319894,13191.796991649993,27119.393832479996,53235.25634544 2026-04-16,06:11:36.000,106,11153988,7805,0,1776319895,13191.877827369994,34036.61346279,53235.29128104001 2026-04-16,06:11:38.000,106,11153932,7765,0,1776319897,13191.884563679989,34958.77360026,53235.27031968001 2026-04-16,06:11:39.000,106,11154006,7605,0,1776319898,13191.898036299994,31269.62551302,53235.298268160004 2026-04-16,06:11:40.000,106,11153981,8005,0,1776319899,13191.958663089994,25735.889283900004,53235.2773068 2026-04-16,06:11:41.000,106,11153953,8005,0,1776319900,13191.972135709999,27119.281046400007,53235.347178 2026-04-16,06:11:42.000,106,11153925,7885,0,1776319901,13191.98560832999,30347.225705129997,53235.33320376 2026-04-16,06:11:43.000,106,11153934,7365,0,1776319902,13192.04623511999,35419.76555487,53235.30525528 2026-04-16,06:11:44.000,106,11153997,8085,0,1776319903,13192.032762499999,34958.59737201,53235.298268160004 2026-04-16,06:11:45.000,106,11153982,7325,0,1776319904,13192.06644404999,31730.645664149997,53235.29128104001 2026-04-16,06:11:46.000,106,11153949,8085,0,1776319905,13192.06644404999,33114.0726723,53235.35416512 2026-04-16,06:11:47.000,106,11153948,7845,0,1776319906,13192.08665297999,28041.377741699995,53235.23538408 2026-04-16,06:11:49.000,106,11153994,7484,0,1776319908,13192.11359822,26657.89434051,53235.319229520006 2026-04-16,06:11:50.000,106,11153940,7685,0,1776319909,13192.09338929,27580.139067540003,53235.347178 2026-04-16,06:11:51.000,106,11153982,7845,0,1776319910,13192.10686190999,33113.88939492,53235.35416512 2026-04-16,06:11:52.000,106,11153981,8125,0,1776319911,13192.15401608,26657.866143990002,53235.34019088001 2026-04-16,06:11:53.000,106,11153955,7885,0,1776319912,13192.19443394,30346.929641669994,53235.34019088001 2026-04-16,06:11:54.000,106,11153999,8125,0,1776319913,13192.15401608,27118.963835550006,53235.36115224001 2026-04-16,06:11:55.000,106,11153952,7525,0,1776319914,13192.17422501,29424.642619859995,53235.37512648 2026-04-16,06:11:56.000,106,11154008,7725,0,1776319915,13192.13380715,28963.474436999997,53235.40307496 2026-04-16,06:11:57.000,106,11153927,8085,0,1776319916,13192.180961319995,30807.977989320003,53235.368139360005 2026-04-16,06:11:58.000,106,11153970,7845,0,1776319917,13192.12707083999,30807.949792800006,53235.36115224001 2026-04-16,06:12:00.000,106,11153969,7925,0,1776319919,13192.18769762999,30807.921596279994,53235.37512648 2026-04-16,06:12:01.000,106,11153951,8005,0,1776319920,13192.16748869999,32652.467443379996,53235.37512648 2026-04-16,06:12:02.000,106,11153961,8005,0,1776319921,13192.16748869999,28502.15117328,53235.368139360005 2026-04-16,06:12:03.000,106,11154028,7645,0,1776319922,13192.17422501,26657.598277049998,53235.40307496 2026-04-16,06:12:04.000,106,11153963,8125,0,1776319923,13192.14727976999,30807.787662810006,53235.42403632 2026-04-16,06:12:05.000,106,11153998,7725,0,1776319924,13192.13380715,29885.507690130005,53235.368139360005 2026-04-16,06:12:06.000,106,11153960,7845,0,1776319925,13192.11359822,30807.717171509998,53235.40307496 2026-04-16,06:12:07.000,106,11154000,7645,0,1776319926,13192.09338929,29424.177377279993,53235.35416512 2026-04-16,06:12:08.000,106,11153922,7525,0,1776319927,13192.09338929,31268.716175249996,53235.38910072001 2026-04-16,06:12:09.000,106,11153967,8085,0,1776319928,13192.12707083999,26657.309262719995,53235.347178 2026-04-16,06:12:11.000,106,11153996,7365,0,1776319930,13192.059707739994,35880.06669474,53235.41006208001 2026-04-16,06:12:12.000,106,11154010,7765,0,1776319931,13192.07318036,32652.002200799994,53235.38910072001 2026-04-16,06:12:13.000,106,11153998,7725,0,1776319932,13192.06644404999,31268.582241779994,53235.37512648 2026-04-16,06:12:14.000,106,11154030,7845,0,1776319933,13191.999080949994,31268.561094389996,53235.34019088001 2026-04-16,06:12:15.000,106,11153986,7845,0,1776319934,13191.978872019994,32190.834017939997,53235.33320376 2026-04-16,06:12:16.000,106,11154005,8165,0,1776319935,13191.999080949994,30807.329469360004,53235.32621664 2026-04-16,06:12:17.000,106,11153948,7365,0,1776319936,13191.972135709999,27579.420056279996,53235.38910072001 2026-04-16,06:12:18.000,106,11153981,7885,0,1776319937,13191.96539939999,30807.336518490003,53235.29128104001 2026-04-16,06:12:19.000,106,11153827,8045,0,1776319938,13191.945190469989,29884.979005379995,53235.2773068 2026-04-16,06:12:20.000,106,11154011,7925,0,1776319939,13191.918245229994,24812.481450420004,53235.29128104001 2026-04-16,06:12:22.000,106,11153940,7445,0,1776319941,13191.918245229994,25734.740275710006,53235.32621664 2026-04-16,06:12:23.000,106,11153940,7484,0,1776319942,13191.884563679989,28962.713130959994,53235.27031968001 2026-04-16,06:12:24.000,106,11153971,8085,0,1776319943,13191.850882129998,30346.154237370007,53235.24237120001 2026-04-16,06:12:25.000,106,11153965,8085,0,1776319944,13191.877827369994,27118.188431250004,53235.263332559996 2026-04-16,06:12:26.000,106,11153984,7885,0,1776319945,13191.877827369994,27579.286122809994,53235.28429392 2026-04-16,06:12:27.000,106,11153943,8125,0,1776319946,13191.871091059998,28962.684934439996,53235.249358320005 2026-04-16,06:12:28.000,106,11153971,8125,0,1776319947,13191.877827369994,30807.251928929996,53235.21442272 2026-04-16,06:12:29.000,106,11153958,7525,0,1776319948,13191.871091059998,33574.09184697,53235.249358320005 2026-04-16,06:12:30.000,106,11153989,8085,0,1776319949,13191.837409509993,30807.160290240005,53235.24237120001 2026-04-16,06:12:31.000,106,11153990,7565,0,1776319950,13191.850882129998,28040.36266698,53235.24237120001 2026-04-16,06:12:33.000,106,11153986,7725,0,1776319952,13191.857618439994,27118.07564517,53235.23538408 2026-04-16,06:12:34.000,106,11153990,7445,0,1776319953,13191.850882129998,30807.237830669997,53235.22140984001 2026-04-16,06:12:35.000,106,11153988,7605,0,1776319954,13191.844145819989,28040.447256540006,53235.16551288 2026-04-16,06:12:36.000,106,11154002,7685,0,1776319955,13191.803727959988,29884.971956249996,53235.249358320005 2026-04-16,06:12:37.000,106,11153975,8045,0,1776319956,13191.850882129998,30346.175384760005,53235.298268160004 2026-04-16,06:12:38.000,106,11153946,7685,0,1776319957,13191.837409509993,35418.62359581,53235.25634544 2026-04-16,06:12:39.000,106,11153957,8325,0,1776319958,13191.844145819989,34496.385917909996,53235.21442272 2026-04-16,06:12:40.000,106,11153984,7725,0,1776319959,13191.837409509993,25273.600289370006,53235.16551288 2026-04-16,06:12:41.000,106,11154004,7484,0,1776319960,13191.844145819989,29885.000152769993,53235.22140984001 2026-04-16,06:12:42.000,106,11153978,7725,0,1776319961,13191.810464269998,26657.062543170003,53235.22839696 2026-04-16,06:12:44.000,106,11153996,7445,0,1776319963,13191.830673199998,35418.743431020004,53235.200448480005 2026-04-16,06:12:45.000,106,11153970,8005,0,1776319964,13191.844145819989,31268.49765222,53235.24237120001 2026-04-16,06:12:46.000,106,11153993,8005,0,1776319965,13191.837409509993,27118.265971679997,53235.22839696 2026-04-16,06:12:47.000,106,11153991,8005,0,1776319966,13191.776782719993,23890.335411210006,53235.17948712 2026-04-16,06:12:48.000,106,11153971,8085,0,1776319967,13191.837409509993,29423.994099899995,53235.23538408 2026-04-16,06:12:49.000,106,11153970,7445,0,1776319968,13191.830673199998,27579.476449320005,53235.24237120001 2026-04-16,06:12:50.000,106,11153926,7645,0,1776319969,13191.796991649993,32190.869263589993,53235.2074356 2026-04-16,06:12:51.000,106,11153954,7685,0,1776319970,13191.790255339998,27579.54694062,53235.200448480005 2026-04-16,06:12:52.000,106,11153912,7685,0,1776319971,13191.776782719993,28962.938703120002,53235.22140984001 2026-04-16,06:12:53.000,106,11153972,7445,0,1776319972,13191.770046409998,31268.68797873,53235.22140984001 2026-04-16,06:12:55.000,106,11154019,8125,0,1776319974,13191.823936889989,28501.883306339994,53235.298268160004 2026-04-16,06:12:56.000,106,11153984,7805,0,1776319975,13191.743101169988,28963.037390940008,53235.24237120001 2026-04-16,06:12:57.000,106,11153940,7845,0,1776319976,13191.729628549998,33574.55004042,53235.2773068 2026-04-16,06:12:58.000,106,11153984,7605,0,1776319977,13191.743101169988,26196.28206246,53235.35416512 2026-04-16,06:12:59.000,106,11153910,7685,0,1776319978,13191.736364859993,31730.032389839995,53235.27031968001 2026-04-16,06:13:00.000,106,11153993,8205,0,1776319979,13191.722892239988,30807.759466289994,53235.28429392 2026-04-16,06:13:01.000,106,11154040,7525,0,1776319980,13191.736364859993,24813.01013517,53235.298268160004 2026-04-16,06:13:02.000,106,11153879,8165,0,1776319981,13191.695946999993,31730.166323309997,53235.31224240001 2026-04-16,06:13:03.000,106,11153960,7565,0,1776319982,13191.682474380003,26196.549929400004,53235.298268160004 2026-04-16,06:13:04.000,106,11153977,8365,0,1776319983,13191.695946999993,27579.976937550004,53235.27031968001 2026-04-16,06:13:06.000,106,11153969,8165,0,1776319985,13191.716155929993,28041.236759100007,53235.30525528 2026-04-16,06:13:07.000,106,11153941,8165,0,1776319986,13191.709419619998,33574.916595179995,53235.2773068 2026-04-16,06:13:08.000,106,11154031,8085,0,1776319987,13191.743101169988,26196.676813740007,53235.32621664 2026-04-16,06:13:09.000,106,11153935,7925,0,1776319988,13191.716155929993,28963.580173950002,53235.3821136 2026-04-16,06:13:10.000,106,11153944,7525,0,1776319989,13191.695946999993,27580.223657099996,53235.42403632 2026-04-16,06:13:11.000,106,11154013,8165,0,1776319990,13191.722892239988,31269.364695209995,53235.38910072001 2026-04-16,06:13:12.000,106,11153968,7765,0,1776319991,13191.689210689998,29424.854093760005,53235.39608784 2026-04-16,06:13:13.000,106,11153952,7565,0,1776319992,13191.675738069993,29424.811798979994,53235.3821136 2026-04-16,06:13:14.000,106,11153981,8005,0,1776319993,13191.682474380003,29424.966879839994,53235.347178 2026-04-16,06:13:15.000,106,11153951,8125,0,1776319994,13191.682474380003,29886.120964439993,53235.39608784 2026-04-16,06:13:17.000,106,11153987,7965,0,1776319996,13191.722892239988,30347.317343820003,53235.41006208001 2026-04-16,06:13:18.000,106,11153980,7484,0,1776319997,13191.702683310003,27580.449229260004,53235.4519848 2026-04-16,06:13:19.000,106,11153952,7605,0,1776319998,13191.716155929993,32191.947780479997,53235.44499768 2026-04-16,06:13:20.000,106,11153954,7484,0,1776319999,13191.716155929993,30808.520772329997,53235.44499768 2026-04-16,06:13:21.000,106,11153950,7445,0,1776320000,13191.709419619998,33114.241851419996,53235.486920400006 2026-04-16,06:13:22.000,106,11153954,7645,0,1776320001,13191.709419619998,28963.974925229995,53235.42403632 2026-04-16,06:13:23.000,106,11154008,7605,0,1776320002,13191.682474380003,34036.65575757,53235.465959040004 2026-04-16,06:13:24.000,106,11153960,7645,0,1776320003,13191.729628549998,32653.193503770002,53235.50089464 2026-04-16,06:13:25.000,106,11153910,7605,0,1776320004,13191.722892239988,33114.305293590005,53235.521856 2026-04-16,06:13:26.000,106,11153939,8125,0,1776320005,13191.695946999993,32192.116959599996,53235.50788176001 2026-04-16,06:13:28.000,106,11153985,7685,0,1776320007,13191.709419619998,27119.52071682,53235.44499768 2026-04-16,06:13:29.000,106,11154016,7525,0,1776320008,13191.729628549998,27580.695948809996,53235.521856 2026-04-16,06:13:30.000,106,11153981,7885,0,1776320009,13191.716155929993,28964.207546520003,53235.50788176001 2026-04-16,06:13:31.000,106,11153980,7565,0,1776320010,13191.736364859993,27580.773489240004,53235.486920400006 2026-04-16,06:13:32.000,106,11154002,7845,0,1776320011,13191.716155929993,28503.10280583,53235.49390752 2026-04-16,06:13:33.000,106,11153989,8045,0,1776320012,13191.729628549998,31731.167299769993,53235.50089464 2026-04-16,06:13:34.000,106,11153927,8005,0,1776320013,13191.729628549998,32192.328433500006,53235.521856 2026-04-16,06:13:35.000,106,11153993,7925,0,1776320014,13191.695946999993,28042.019212529995,53235.57775296001 2026-04-16,06:13:36.000,106,11153973,8085,0,1776320015,13191.749837479998,29886.628501800005,53235.51486888 2026-04-16,06:13:37.000,106,11153993,8085,0,1776320016,13191.776782719993,28964.292136079996,53235.57076584 2026-04-16,06:13:39.000,106,11153979,7965,0,1776320018,13191.763310099988,34959.28113762,53235.61967568 2026-04-16,06:13:40.000,106,11153957,7885,0,1776320019,13191.810464269998,30809.000113169997,53235.64063704 2026-04-16,06:13:41.000,106,11153974,7565,0,1776320020,13191.796991649993,30809.077653600005,53235.66858552 2026-04-16,06:13:42.000,106,11153913,8045,0,1776320021,13191.817200579993,29425.650645450005,53235.64762416001 2026-04-16,06:13:43.000,106,11153906,7405,0,1776320022,13191.810464269998,32192.589251309997,53235.654611280006 2026-04-16,06:13:44.000,106,11153963,8085,0,1776320023,13191.796991649993,32192.596300439996,53235.64762416001 2026-04-16,06:13:45.000,106,11153981,8125,0,1776320024,13191.823936889989,27119.99300853,53235.6615984 2026-04-16,06:13:46.000,106,11153955,8245,0,1776320025,13191.871091059998,23891.99195676,53235.62666280001 2026-04-16,06:13:47.000,106,11153947,8045,0,1776320026,13191.830673199998,25275.43306317,53235.61268856 2026-04-16,06:13:48.000,106,11153927,8005,0,1776320027,13191.830673199998,27581.238731820005,53235.72448248001 2026-04-16,06:13:50.000,106,11153971,8005,0,1776320029,13191.850882129998,32192.758430429996,53235.69653400001 2026-04-16,06:13:51.000,106,11153924,7685,0,1776320030,13191.830673199998,22508.656587300007,53235.703521120005 2026-04-16,06:13:52.000,106,11153981,8125,0,1776320031,13191.823936889989,33115.17233658,53235.703521120005 2026-04-16,06:13:53.000,106,11153938,7925,0,1776320032,13191.817200579993,30348.240779850006,53235.67557264001 2026-04-16,06:13:54.000,106,11153986,7765,0,1776320033,13191.823936889989,22969.845917550003,53235.71050824 2026-04-16,06:13:55.000,106,11153974,7484,0,1776320034,13191.830673199998,26659.099741740007,53235.654611280006 2026-04-16,06:13:56.000,106,11153958,7525,0,1776320035,13191.823936889989,26197.973853660005,53235.72448248001 2026-04-16,06:13:57.000,106,11154010,7565,0,1776320036,13191.823936889989,30348.360615059995,53235.75941808 2026-04-16,06:13:58.000,106,11154002,7845,0,1776320037,13191.844145819989,31731.836967120005,53235.72448248001 2026-04-16,06:13:59.000,106,11153991,8325,0,1776320038,13191.830673199998,27581.555942670006,53235.69653400001 2026-04-16,06:14:01.000,106,11154005,7845,0,1776320040,13191.857618439994,31731.949753199995,53235.801340800004 2026-04-16,06:14:02.000,106,11153947,8085,0,1776320041,13191.857618439994,28964.989999950005,53235.78736656 2026-04-16,06:14:03.000,106,11153956,7525,0,1776320042,13191.891299989999,32654.286118920005,53235.82928928 2026-04-16,06:14:04.000,106,11153976,7525,0,1776320043,13191.898036299994,33115.524793079996,53235.78736656 2026-04-16,06:14:05.000,106,11153901,8165,0,1776320044,13191.891299989999,33115.588235250005,53235.850250640004 2026-04-16,06:14:06.000,106,11153974,7484,0,1776320045,13191.918245229994,33576.721172460006,53235.801340800004 2026-04-16,06:14:07.000,106,11153978,7725,0,1776320046,13191.958663089994,28504.139027940008,53235.89217336001 2026-04-16,06:14:08.000,106,11154009,8005,0,1776320047,13191.96539939999,34960.19752452,53235.94108320001 2026-04-16,06:14:09.000,106,11153927,7965,0,1776320048,13191.972135709999,28965.300161670006,53235.9061476 2026-04-16,06:14:10.000,106,11153978,7805,0,1776320049,13191.992344639999,29426.440148010006,53235.92710896 2026-04-16,06:14:12.000,106,11153974,7325,0,1776320051,13192.00581725999,32654.539887599996,53235.871212000005 2026-04-16,06:14:13.000,106,11154009,8285,0,1776320052,13191.992344639999,26198.51663667,53235.92710896 2026-04-16,06:14:14.000,106,11154008,7805,0,1776320053,13192.00581725999,28043.147073329994,53235.88518624 2026-04-16,06:14:15.000,106,11153958,7565,0,1776320054,13191.992344639999,35421.58423040999,53235.95505744 2026-04-16,06:14:16.000,106,11153966,7565,0,1776320055,13191.972135709999,28504.272961409995,53235.9061476 2026-04-16,06:14:17.000,106,11153977,7925,0,1776320056,13191.999080949994,30348.96684024,53235.9061476 2026-04-16,06:14:18.000,106,11154005,8005,0,1776320057,13192.019289879994,28965.490488180003,53235.93409608 2026-04-16,06:14:19.000,106,11153955,8165,0,1776320058,13192.02602618999,30349.002085889995,53235.89217336001 2026-04-16,06:14:20.000,106,11153971,8245,0,1776320059,13191.999080949994,29426.750309730007,53235.969031680004 2026-04-16,06:14:21.000,106,11153994,7805,0,1776320060,13192.012553569999,30810.198465270005,53235.96204456001 2026-04-16,06:14:23.000,106,11153961,8005,0,1776320062,13192.012553569999,31271.430090299997,53235.94108320001 2026-04-16,06:14:24.000,106,11154024,7525,0,1776320063,13192.04623511999,30349.171265009994,53235.920121840005 2026-04-16,06:14:25.000,106,11153955,7925,0,1776320064,13192.04623511999,28965.68786382,53235.969031680004 2026-04-16,06:14:26.000,106,11153976,7725,0,1776320065,13192.02602618999,28965.730158599996,53235.94108320001 2026-04-16,06:14:27.000,106,11153950,7565,0,1776320066,13192.079916669994,28965.786551640005,53235.989993040006 2026-04-16,06:14:28.000,106,11153990,7845,0,1776320067,13192.06644404999,27121.163164109996,53235.99698016 2026-04-16,06:14:29.000,106,11154025,8045,0,1776320068,13192.019289879994,24815.42093763,53235.89916048 2026-04-16,06:14:30.000,106,11153959,8045,0,1776320069,13192.019289879994,33577.45428198,53235.98300592001 2026-04-16,06:14:31.000,106,11154003,8005,0,1776320070,13192.019289879994,29426.961783630002,53235.94807032 2026-04-16,06:14:32.000,106,11153996,7685,0,1776320071,13192.04623511999,30810.487479600008,53235.98300592001 2026-04-16,06:14:34.000,106,11153961,7845,0,1776320073,13192.08665297999,29427.067520580007,53235.96204456001 2026-04-16,06:14:35.000,106,11153945,8285,0,1776320074,13192.11359822,29888.242752570004,53235.94807032 2026-04-16,06:14:36.000,106,11153988,7685,0,1776320075,13192.13380715,25737.83484378,53236.02492864 2026-04-16,06:14:37.000,106,11153950,7645,0,1776320076,13192.13380715,28504.794597030006,53235.989993040006 2026-04-16,06:14:38.000,106,11153983,7925,0,1776320077,13192.15401608,29427.15915927,53236.00396728 2026-04-16,06:14:39.000,106,11153895,7885,0,1776320078,13192.15401608,28504.85099007,53236.05986424001 2026-04-16,06:14:40.000,106,11153932,7725,0,1776320079,13192.160752389995,29427.173257529997,53236.038902880005 2026-04-16,06:14:41.000,106,11153990,7845,0,1776320080,13192.19443394,29427.14506101,53236.07383848 2026-04-16,06:14:42.000,106,11153979,8005,0,1776320081,13192.19443394,31271.789595930008,53236.05986424001 2026-04-16,06:14:43.000,106,11153986,7484,0,1776320082,13192.180961319995,30810.5579709,53236.06685136 2026-04-16,06:14:45.000,106,11153972,7845,0,1776320084,13192.17422501,32655.258898860004,53236.00396728 2026-04-16,06:14:46.000,106,11153936,7925,0,1776320085,13192.22811548999,32194.133010780002,53236.136722560004 2026-04-16,06:14:47.000,106,11154007,8085,0,1776320086,13192.180961319995,33577.61641197,53235.99698016 2026-04-16,06:14:48.000,106,11154011,7845,0,1776320087,13192.20790655999,27121.43103105,53236.07383848 2026-04-16,06:14:49.000,106,11153964,7685,0,1776320088,13192.19443394,27121.381687140005,53236.087812720005 2026-04-16,06:14:50.000,106,11153922,7525,0,1776320089,13192.221379179995,28504.928530499994,53236.05287712 2026-04-16,06:14:51.000,106,11153959,8125,0,1776320090,13192.2348518,31271.853038100002,53236.07383848 2026-04-16,06:14:52.000,106,11153938,7565,0,1776320091,13192.261797039995,30349.495524989994,53236.08082560001 2026-04-16,06:14:53.000,106,11153952,7765,0,1776320092,13192.241588109995,27121.480374959996,53236.136722560004 2026-04-16,06:14:54.000,106,11153938,7765,0,1776320093,13192.241588109995,28966.089664230007,53236.136722560004 2026-04-16,06:14:56.000,106,11153960,7645,0,1776320095,13192.29547859,30349.544868900004,53236.087812720005 2026-04-16,06:14:57.000,106,11153979,8005,0,1776320096,13192.282005969995,25276.807643520006,53236.1157612 2026-04-16,06:14:58.000,106,11154002,7565,0,1776320097,13192.29547859,29888.341440389995,53236.12274832 2026-04-16,06:14:59.000,106,11154018,7484,0,1776320098,13192.30895120999,28504.928530499994,53236.31838768001 2026-04-16,06:15:00.000,106,11153990,7484,0,1776320099,13192.39652324,32194.1612073,53236.36729752001 2026-04-16,06:15:01.000,106,11153977,8125,0,1776320100,13192.35610538,27582.59216478,53236.39524600001 2026-04-16,06:15:02.000,106,11153998,7605,0,1776320101,13192.32916013999,30810.71305176,53236.325374800006 2026-04-16,06:15:03.000,106,11153949,8005,0,1776320102,13192.35610538,30810.677806110005,53236.2904392 2026-04-16,06:15:04.000,106,11153984,7685,0,1776320103,13192.322423829995,31271.789595930008,53236.27646496001 2026-04-16,06:15:05.000,106,11153969,8485,0,1776320104,13192.39652324,28966.0121238,53236.28345208 2026-04-16,06:15:07.000,106,11153952,7685,0,1776320106,13192.383050619996,33577.651657619994,53236.29742632001 2026-04-16,06:15:08.000,106,11154017,8045,0,1776320107,13192.342632759995,28043.767396769996,53236.21358088 2026-04-16,06:15:09.000,106,11154016,7685,0,1776320108,13192.37631431,33577.65870674999,53236.31140056 2026-04-16,06:15:10.000,106,11153954,8005,0,1776320109,13192.36957799999,33577.637559359995,53236.325374800006 2026-04-16,06:15:11.000,106,11153942,7965,0,1776320110,13192.362841689996,27121.480374959996,53236.34633616001 2026-04-16,06:15:12.000,106,11153964,7484,0,1776320111,13192.383050619996,32655.30824277,53236.23454224 2026-04-16,06:15:13.000,106,11153988,7645,0,1776320112,13192.37631431,29888.411931690003,53236.29742632001 2026-04-16,06:15:14.000,106,11154000,7484,0,1776320113,13192.38978692999,28043.72510199,53236.304413440004 2026-04-16,06:15:15.000,106,11153985,7165,0,1776320114,13192.37631431,25737.968777250004,53236.34633616001 2026-04-16,06:15:16.000,106,11153953,8205,0,1776320115,13192.40999585999,28504.921481369995,53236.353323280004 2026-04-16,06:15:18.000,106,11154012,7645,0,1776320117,13192.41673217,29427.180306659997,53236.34633616001 2026-04-16,06:15:19.000,106,11154041,8165,0,1776320118,13192.41673217,28043.71100373,53236.34633616001 2026-04-16,06:15:20.000,106,11154003,8485,0,1776320119,13192.403259549996,25276.779446999994,53236.34633616001 2026-04-16,06:15:21.000,106,11154041,7925,0,1776320120,13192.41673217,32655.272997120002,53236.33236192 2026-04-16,06:15:22.000,106,11154016,7765,0,1776320121,13192.38978692999,28043.767396769996,53236.34633616001 2026-04-16,06:15:23.000,106,11153957,8045,0,1776320122,13192.39652324,25276.793545260007,53236.33934904 2026-04-16,06:15:24.000,106,11153986,7845,0,1776320123,13192.39652324,31732.950729660006,53236.38825888 2026-04-16,06:15:25.000,106,11154022,7165,0,1776320124,13192.40999585999,28043.647561560007,53236.33934904 2026-04-16,06:15:26.000,106,11154006,7685,0,1776320125,13192.39652324,28043.73215112,53236.3603104 2026-04-16,06:15:27.000,106,11153957,8205,0,1776320126,13192.423468479996,35422.27504515,53236.33236192 2026-04-16,06:15:29.000,106,11153975,7925,0,1776320128,13192.362841689996,31271.86008723,53236.33236192 2026-04-16,06:15:30.000,106,11154012,6965,0,1776320129,13192.38978692999,27121.409883660002,53236.39524600001 2026-04-16,06:15:31.000,106,11153996,7725,0,1776320130,13192.40999585999,35422.22570123999,53236.2904392 2026-04-16,06:15:32.000,106,11153999,8085,0,1776320131,13192.403259549996,26660.29809384,53236.374284640005 2026-04-16,06:15:33.000,106,11153966,7805,0,1776320132,13192.37631431,26199.108763590004,53236.31838768001 2026-04-16,06:15:34.000,106,11153992,7885,0,1776320133,13192.36957799999,29888.320292999997,53236.31140056 2026-04-16,06:15:35.000,106,11153992,7125,0,1776320134,13192.37631431,28965.99097641,53236.38825888 2026-04-16,06:15:36.000,106,11154027,8445,0,1776320135,13192.383050619996,28043.760347639996,53236.3603104 2026-04-16,06:15:37.000,106,11153986,7725,0,1776320136,13192.403259549996,30349.523721510006,53236.24851648001 2026-04-16,06:15:38.000,106,11154007,8085,0,1776320137,13192.36957799999,30349.537819770005,53236.34633616001 2026-04-16,06:15:40.000,106,11153940,7445,0,1776320139,13192.342632759995,29888.341440389995,53236.39524600001 2026-04-16,06:15:41.000,106,11153996,8005,0,1776320140,13192.35610538,28966.096713360006,53236.39524600001 2026-04-16,06:15:42.000,106,11153976,7645,0,1776320141,13192.34936906999,28966.075565969993,53236.31838768001 2026-04-16,06:15:43.000,106,11153982,7725,0,1776320142,13192.37631431,23432.184255989996,53236.33236192 2026-04-16,06:15:44.000,106,11153968,7565,0,1776320143,13192.37631431,28966.872117659994,53236.38825888 2026-04-16,06:15:45.000,106,11153978,7525,0,1776320144,13192.37631431,27582.634459559995,53236.40922024 2026-04-16,06:15:46.000,106,11153975,7925,0,1776320145,13192.403259549996,31271.88123462,53236.38825888 2026-04-16,06:15:47.000,106,11154039,8085,0,1776320146,13192.362841689996,29427.194404919996,53236.43716872 2026-04-16,06:15:48.000,106,11153981,7925,0,1776320147,13192.37631431,35422.23979950001,53236.33236192 2026-04-16,06:15:49.000,106,11153987,8085,0,1776320148,13192.322423829995,31271.810743320006,53236.39524600001 2026-04-16,06:15:51.000,106,11154022,7445,0,1776320150,13192.342632759995,27582.57806652,53236.39524600001 2026-04-16,06:15:52.000,106,11154007,8125,0,1776320151,13192.33589645,29888.369636910007,53236.325374800006 2026-04-16,06:15:53.000,106,11153971,7965,0,1776320152,13192.33589645,28966.047369449996,53236.39524600001 2026-04-16,06:15:54.000,106,11153987,7925,0,1776320153,13192.32916013999,24815.611264139996,53236.38825888 2026-04-16,06:15:55.000,106,11154004,7645,0,1776320154,13192.30895120999,32194.034322959997,53236.38825888 2026-04-16,06:15:56.000,106,11153981,7885,0,1776320155,13192.32916013999,29427.180306659997,53236.31838768001 2026-04-16,06:15:57.000,106,11154076,7325,0,1776320156,13192.38978692999,31732.957778790005,53236.31838768001 2026-04-16,06:15:58.000,106,11154025,8045,0,1776320157,13192.35610538,32655.329390159997,53236.36729752001 2026-04-16,06:15:59.000,106,11153955,7885,0,1776320158,13192.36957799999,31271.796645060007,53236.3603104 2026-04-16,06:16:00.000,106,11153963,8045,0,1776320159,13192.34936906999,30349.467328469997,53236.34633616001 2026-04-16,06:16:02.000,106,11153976,7245,0,1776320161,13192.35610538,30349.530770640005,53236.353323280004 2026-04-16,06:16:03.000,106,11153966,7645,0,1776320162,13192.33589645,30810.691904370004,53236.31140056 2026-04-16,06:16:04.000,106,11154031,8045,0,1776320163,13192.322423829995,28966.047369449996,53236.34633616001 2026-04-16,06:16:05.000,106,11154016,7565,0,1776320164,13192.36957799999,28966.047369449996,53236.304413440004 2026-04-16,06:16:06.000,106,11153967,8325,0,1776320165,13192.342632759995,28966.068516839994,53236.255503600005 2026-04-16,06:16:07.000,106,11154020,7405,0,1776320166,13192.342632759995,29888.369636910007,53236.36729752001 2026-04-16,06:16:08.000,106,11153972,7685,0,1776320167,13192.33589645,28504.914432239995,53236.33236192 2026-04-16,06:16:09.000,106,11153973,8245,0,1776320168,13192.26853334999,28043.774445899995,53236.255503600005 2026-04-16,06:16:10.000,106,11153957,8325,0,1776320169,13192.30895120999,34499.88228639,53236.2904392 2026-04-16,06:16:11.000,106,11153988,7445,0,1776320170,13192.302214899995,25276.737152219997,53236.325374800006 2026-04-16,06:16:13.000,106,11153949,8045,0,1776320172,13192.29547859,29427.215552309994,53236.3603104 2026-04-16,06:16:14.000,106,11153984,7484,0,1776320173,13192.29547859,25737.947629860006,53236.40223312 2026-04-16,06:16:15.000,106,11153959,8125,0,1776320174,13192.29547859,29427.250797960005,53236.374284640005 2026-04-16,06:16:16.000,106,11154006,7484,0,1776320175,13192.261797039995,29427.15915927,53236.353323280004 2026-04-16,06:16:17.000,106,11153967,8005,0,1776320176,13192.26853334999,30349.530770640005,53236.33236192 2026-04-16,06:16:18.000,106,11153967,7965,0,1776320177,13192.261797039995,30810.656658720007,53236.325374800006 2026-04-16,06:16:19.000,106,11154011,8005,0,1776320178,13192.24832441999,28504.86508833,53236.31838768001 2026-04-16,06:16:20.000,106,11153941,8045,0,1776320179,13192.261797039995,32194.182354689998,53236.26947784 2026-04-16,06:16:21.000,106,11153960,7765,0,1776320180,13192.2348518,24354.506523450007,53236.31140056 2026-04-16,06:16:22.000,106,11154017,8085,0,1776320181,13192.27526966,30810.71305176,53236.2904392 2026-04-16,06:16:24.000,106,11153949,7725,0,1776320183,13192.26853334999,33116.490523889996,53236.2904392 2026-04-16,06:16:25.000,106,11154018,7525,0,1776320184,13192.24832441999,30810.74829741,53236.28345208 2026-04-16,06:16:26.000,106,11153979,8165,0,1776320185,13192.21464287,28966.089664230007,53236.26947784 2026-04-16,06:16:27.000,106,11154022,7525,0,1776320186,13192.302214899995,28966.103762490005,53236.24152936 2026-04-16,06:16:28.000,106,11153988,7484,0,1776320187,13192.261797039995,28504.928530499994,53236.31838768001 2026-04-16,06:16:29.000,106,11153982,7445,0,1776320188,13192.261797039995,30349.566016290002,53236.36729752001 2026-04-16,06:16:30.000,106,11154008,7605,0,1776320189,13192.26853334999,30349.622409329997,53236.26249072 2026-04-16,06:16:31.000,106,11153988,7725,0,1776320190,13192.26853334999,28043.859035460002,53236.27646496001 2026-04-16,06:16:32.000,106,11153981,8045,0,1776320191,13192.28874227999,27582.690852600004,53236.26947784 2026-04-16,06:16:33.000,106,11153985,8165,0,1776320192,13192.302214899995,28966.209499439996,53236.31838768001 2026-04-16,06:16:35.000,106,11153990,7325,0,1776320194,13192.29547859,28043.86608459,53236.33236192 2026-04-16,06:16:36.000,106,11153976,7645,0,1776320195,13192.282005969995,26199.30613923,53236.325374800006 2026-04-16,06:16:37.000,106,11153980,7565,0,1776320196,13192.29547859,32194.281042510003,53236.31838768001 2026-04-16,06:16:38.000,106,11154006,7765,0,1776320197,13192.28874227999,32194.379730329994,53236.2904392 2026-04-16,06:16:39.000,106,11153915,8005,0,1776320198,13192.302214899995,26199.30613923,53236.33934904 2026-04-16,06:16:40.000,106,11153946,7565,0,1776320199,13192.28874227999,31733.204498339997,53236.31140056 2026-04-16,06:16:41.000,106,11153953,8085,0,1776320200,13192.26853334999,32655.597257100002,53236.2904392 2026-04-16,06:16:42.000,106,11153944,7325,0,1776320201,13192.282005969995,29427.391780560007,53236.3603104 2026-04-16,06:16:43.000,106,11154003,8165,0,1776320202,13192.28874227999,30349.74224454,53236.353323280004 2026-04-16,06:16:44.000,106,11154001,8045,0,1776320203,13192.30895120999,28043.978870670006,53236.26249072 2026-04-16,06:16:46.000,106,11154028,7445,0,1776320205,13192.302214899995,24354.753243,53236.26947784 2026-04-16,06:16:47.000,106,11153959,7965,0,1776320206,13192.27526966,31733.289087900004,53236.31838768001 2026-04-16,06:16:48.000,106,11154006,7685,0,1776320207,13192.29547859,28505.238692219995,53236.31140056 2026-04-16,06:16:49.000,106,11153972,7845,0,1776320208,13192.31568752,31733.394824849995,53236.26947784 2026-04-16,06:16:50.000,106,11154024,7725,0,1776320209,13192.31568752,28966.33638378,53236.28345208 2026-04-16,06:16:51.000,106,11153991,8165,0,1776320210,13192.29547859,32194.450221630002,53236.325374800006 2026-04-16,06:16:52.000,106,11153987,7885,0,1776320211,13192.302214899995,22049.011016520002,53236.304413440004 2026-04-16,06:16:53.000,106,11153975,7885,0,1776320212,13192.31568752,30349.8973254,53236.31140056 2026-04-16,06:16:54.000,106,11153987,7965,0,1776320213,13192.30895120999,33116.78658735,53236.304413440004 2026-04-16,06:16:55.000,106,11153955,8045,0,1776320214,13192.32916013999,29888.77848645,53236.26947784 2026-04-16,06:16:57.000,106,11154007,7645,0,1776320216,13192.33589645,32194.64759727,53236.31140056 2026-04-16,06:16:58.000,106,11153943,8045,0,1776320217,13192.362841689996,31272.304182420005,53236.27646496001 2026-04-16,06:16:59.000,106,11154002,7725,0,1776320218,13192.34936906999,28044.246737609996,53236.27646496001 2026-04-16,06:17:00.000,106,11154046,7685,0,1776320219,13192.383050619996,31733.458267020003,53236.23454224 2026-04-16,06:17:01.000,106,11153969,8205,0,1776320220,13192.362841689996,28044.246737609996,53236.24851648001 2026-04-16,06:17:02.000,106,11153990,7685,0,1776320221,13192.383050619996,33116.94871734,53236.2904392 2026-04-16,06:17:03.000,106,11153956,7845,0,1776320222,13192.39652324,29427.737187930004,53236.27646496001 2026-04-16,06:17:04.000,106,11153991,7685,0,1776320223,13192.41673217,23432.663596829996,53236.28345208 2026-04-16,06:17:05.000,106,11153978,7484,0,1776320224,13192.430204789991,33578.21558802,53236.325374800006 2026-04-16,06:17:06.000,106,11154034,7725,0,1776320225,13192.41673217,27121.959715799996,53236.26947784 2026-04-16,06:17:08.000,106,11153967,8165,0,1776320227,13192.423468479996,31733.571053099993,53236.353323280004 2026-04-16,06:17:09.000,106,11154007,8005,0,1776320228,13192.463886339996,28505.429018730007,53236.33934904 2026-04-16,06:17:10.000,106,11153966,7405,0,1776320229,13192.45715003,31272.445165020006,53236.28345208 2026-04-16,06:17:11.000,106,11153977,7245,0,1776320230,13192.443677409996,30811.305178680006,53236.325374800006 2026-04-16,06:17:12.000,106,11154013,8245,0,1776320231,13192.450413719991,28044.317228910004,53236.23454224 2026-04-16,06:17:13.000,106,11153999,7885,0,1776320232,13192.484095269996,32194.718088570007,53236.27646496001 2026-04-16,06:17:14.000,106,11154008,6805,0,1776320233,13192.47735896,36345.16124301001,53236.36729752001 2026-04-16,06:17:15.000,106,11153980,7685,0,1776320234,13192.450413719991,27583.177242570004,53236.304413440004 2026-04-16,06:17:16.000,106,11153981,8205,0,1776320235,13192.470622649991,28044.324278040003,53236.38127176 2026-04-16,06:17:17.000,106,11153948,7565,0,1776320236,13192.47735896,28966.65359463,53236.38127176 2026-04-16,06:17:19.000,106,11154014,7484,0,1776320238,13192.497567890001,30350.122897559995,53236.374284640005 2026-04-16,06:17:20.000,106,11154004,7685,0,1776320239,13192.497567890001,29427.8006301,53236.36729752001 2026-04-16,06:17:21.000,106,11154003,8405,0,1776320240,13192.47735896,26660.798582069998,53236.325374800006 2026-04-16,06:17:22.000,106,11154015,7845,0,1776320241,13192.484095269996,31733.585151360006,53236.31838768001 2026-04-16,06:17:23.000,106,11154031,8245,0,1776320242,13192.490831579991,29888.997009479994,53236.374284640005 2026-04-16,06:17:24.000,106,11154010,7484,0,1776320243,13192.463886339996,34039.461311310006,53236.34633616001 2026-04-16,06:17:25.000,106,11154007,7925,0,1776320244,13192.463886339996,25277.449114350005,53236.33236192 2026-04-16,06:17:26.000,106,11154023,8125,0,1776320245,13192.497567890001,32655.94266447,53236.31140056 2026-04-16,06:17:27.000,106,11154030,7605,0,1776320246,13192.470622649991,28044.317228910004,53236.34633616001 2026-04-16,06:17:28.000,106,11154034,7765,0,1776320247,13192.463886339996,26199.736136160005,53236.33236192 2026-04-16,06:17:30.000,106,11154025,8005,0,1776320249,13192.41673217,31733.747281350006,53236.31140056 2026-04-16,06:17:31.000,106,11154043,8205,0,1776320250,13192.47735896,30811.396817369998,53236.31140056 2026-04-16,06:17:32.000,106,11153963,8485,0,1776320251,13192.484095269996,30811.432063019995,53236.39524600001 2026-04-16,06:17:33.000,106,11154010,7445,0,1776320252,13192.497567890001,26660.974810319996,53236.40223312 2026-04-16,06:17:34.000,106,11154024,7484,0,1776320253,13192.470622649991,27583.332323430004,53236.4301816 2026-04-16,06:17:35.000,106,11154024,7484,0,1776320254,13192.470622649991,32194.95775899,53236.4301816 2026-04-16,06:17:36.000,106,11154031,8005,0,1776320255,13192.497567890001,28044.51460455,53236.423194480005 2026-04-16,06:17:37.000,106,11154020,8005,0,1776320256,13192.497567890001,28044.50755542,53236.39524600001 2026-04-16,06:17:38.000,106,11153985,7965,0,1776320257,13192.497567890001,28505.562952199994,53236.423194480005 2026-04-16,06:17:39.000,106,11154002,7565,0,1776320258,13192.517776820001,32656.10479446,53236.423194480005 2026-04-16,06:17:52.000,106,11154017,7885,0,1776320271,13192.679448260002,31272.713031959996,53236.45813008 2026-04-16,06:17:53.000,106,11154012,7525,0,1776320272,13192.719866120002,34039.70803086,53236.43716872 2026-04-16,06:17:54.000,106,11154031,8045,0,1776320273,13192.726602429997,31733.923509600005,53236.40223312 2026-04-16,06:17:55.000,106,11154009,7965,0,1776320274,13192.753547669992,29428.11784095,53236.5000528 2026-04-16,06:17:56.000,106,11153970,7725,0,1776320275,13192.746811359997,28044.641488890004,53236.541975520006 2026-04-16,06:17:57.000,106,11153998,7645,0,1776320276,13192.733338739992,32195.014152029995,53236.53498840001 2026-04-16,06:17:58.000,106,11153994,7484,0,1776320277,13192.726602429997,31272.762375870007,53236.472104320004 2026-04-16,06:17:59.000,106,11153985,8085,0,1776320278,13192.780492910002,35884.3807623,53236.521014160004 2026-04-16,06:18:00.000,106,11154075,7765,0,1776320279,13192.793965529992,31272.783523260005,53236.521014160004 2026-04-16,06:18:01.000,106,11154015,8045,0,1776320280,13192.982582209988,31272.762375870007,53236.93325424 2026-04-16,06:18:03.000,106,11154040,7484,0,1776320282,13192.767020289997,27583.508551680003,53236.54896264 2026-04-16,06:18:04.000,106,11153971,8325,0,1776320283,13192.780492910002,30350.475354060007,53236.59787248 2026-04-16,06:18:05.000,106,11153991,7885,0,1776320284,13192.780492910002,33117.470352959994,53236.56293688001 2026-04-16,06:18:06.000,106,11153996,7405,0,1776320285,13192.787229219997,32656.25282619,53236.57691112 2026-04-16,06:18:07.000,106,11153998,7605,0,1776320286,13192.767020289997,28967.055395040006,53236.521014160004 2026-04-16,06:18:08.000,106,11154018,7805,0,1776320287,13192.820910770002,34039.85606259,53236.55594976 2026-04-16,06:18:09.000,106,11154024,7525,0,1776320288,13192.841119700002,27583.579042979996,53236.51402704001 2026-04-16,06:18:10.000,106,11153979,8045,0,1776320289,13192.861328630002,24355.479303390006,53236.57691112 2026-04-16,06:18:11.000,106,11153972,7685,0,1776320290,13192.888273869998,33578.69492886,53236.57691112 2026-04-16,06:18:12.000,106,11153924,7484,0,1776320291,13192.874801249993,31733.97990264,53236.59787248 2026-04-16,06:18:14.000,106,11153994,7245,0,1776320293,13192.895010179993,33117.505598610005,53236.569924 2026-04-16,06:18:15.000,106,11153978,7484,0,1776320294,13192.928691729998,32195.204478540007,53236.56293688001 2026-04-16,06:18:16.000,106,11153989,8125,0,1776320295,13192.921955420003,32195.225625930005,53236.521014160004 2026-04-16,06:18:17.000,106,11153994,7565,0,1776320296,13192.874801249993,31272.861063689998,53236.63280808001 2026-04-16,06:18:18.000,106,11153979,8165,0,1776320297,13192.901746490003,32656.464300089996,53236.61184672001 2026-04-16,06:18:19.000,106,11154023,7925,0,1776320298,13192.928691729998,29889.504546840006,53236.6048596 2026-04-16,06:18:20.000,106,11153966,7605,0,1776320299,13192.908482799998,29889.469301189994,53236.64678232 2026-04-16,06:18:21.000,106,11153985,8085,0,1776320300,13192.921955420003,33117.58313904,53236.66774368 2026-04-16,06:18:22.000,106,11153982,7365,0,1776320301,13192.888273869998,28967.1399846,53236.61883384 2026-04-16,06:18:23.000,106,11154021,8125,0,1776320302,13192.881537560002,28505.97180174,53236.541975520006 2026-04-16,06:18:25.000,106,11153978,7525,0,1776320304,13192.881537560002,31272.945653250004,53236.660756560006 2026-04-16,06:18:26.000,106,11154002,7605,0,1776320305,13192.888273869998,29889.441104669997,53236.61184672001 2026-04-16,06:18:27.000,106,11153989,8085,0,1776320306,13192.881537560002,27122.495449680006,53236.639795200004 2026-04-16,06:18:28.000,106,11153981,8005,0,1776320307,13192.888273869998,30811.84091256,53236.61883384 2026-04-16,06:18:29.000,106,11153975,8085,0,1776320308,13192.908482799998,31734.156130889998,53236.70267928001 2026-04-16,06:18:30.000,106,11153942,7325,0,1776320309,13192.868064939998,30811.784519520006,53236.639795200004 2026-04-16,06:18:31.000,106,11153994,7685,0,1776320310,13192.847856009997,24355.53569643,53236.62582096 2026-04-16,06:18:32.000,106,11154012,7484,0,1776320311,13192.814174459993,33117.56904078,53236.63280808001 2026-04-16,06:18:33.000,106,11153988,7965,0,1776320312,13192.807438149997,32656.393808790002,53236.64678232 2026-04-16,06:18:34.000,106,11154000,7605,0,1776320313,13192.780492910002,33117.55494252,53236.65376944001 2026-04-16,06:18:36.000,106,11153998,7725,0,1776320315,13192.814174459993,28044.796569750004,53236.64678232 2026-04-16,06:18:37.000,106,11154027,8205,0,1776320316,13192.793965529992,29889.469301189994,53236.59787248 2026-04-16,06:18:38.000,106,11153913,7965,0,1776320317,13192.814174459993,33578.72312538,53236.62582096 2026-04-16,06:18:39.000,106,11154004,7405,0,1776320318,13192.787229219997,28967.034247649994,53236.64678232 2026-04-16,06:18:40.000,106,11153975,8205,0,1776320319,13192.773756599992,29889.39880989,53236.61883384 2026-04-16,06:18:41.000,106,11153968,7565,0,1776320320,13192.787229219997,25738.878115019994,53236.62582096 2026-04-16,06:18:42.000,106,11153950,7565,0,1776320321,13192.767020289997,28505.788524360003,53236.61883384 2026-04-16,06:18:43.000,106,11153973,8125,0,1776320322,13192.746811359997,30811.594193009994,53236.541975520006 2026-04-16,06:18:44.000,106,11154012,7685,0,1776320323,13192.773756599992,27583.480355160005,53236.56293688001 2026-04-16,06:18:45.000,106,11153983,7885,0,1776320324,13192.773756599992,35423.24077596,53236.59787248 2026-04-16,06:18:47.000,106,11153954,7445,0,1776320326,13192.800701840002,31272.727130219995,53236.569924 2026-04-16,06:18:48.000,106,11154020,7325,0,1776320327,13192.820910770002,29889.180286860006,53236.590885360005 2026-04-16,06:18:49.000,106,11154014,7484,0,1776320328,13192.807438149997,33117.3857634,53236.55594976 2026-04-16,06:18:50.000,106,11153987,8085,0,1776320329,13192.807438149997,27122.25577926,53236.493065680006 2026-04-16,06:18:51.000,106,11153998,7645,0,1776320330,13192.793965529992,28966.879166790008,53236.54896264 2026-04-16,06:18:52.000,106,11153979,7965,0,1776320331,13192.800701840002,31272.649589790002,53236.58389824001 2026-04-16,06:18:53.000,106,11154020,7565,0,1776320332,13192.807438149997,28505.703934799996,53236.541975520006 2026-04-16,06:18:54.000,106,11153995,7965,0,1776320333,13192.820910770002,27583.332323430004,53236.541975520006 2026-04-16,06:18:55.000,106,11154029,8085,0,1776320334,13192.841119700002,32194.880218560007,53236.50703992 2026-04-16,06:18:56.000,106,11153986,7565,0,1776320335,13192.807438149997,25738.715985029994,53236.521014160004 2026-04-16,06:18:58.000,106,11153966,7805,0,1776320337,13192.733338739992,31272.593196750007,53236.472104320004 2026-04-16,06:18:59.000,106,11154028,7845,0,1776320338,13192.753547669992,25738.603198950004,53236.55594976 2026-04-16,06:19:00.000,106,11153981,8125,0,1776320339,13192.760283980002,29889.067500780002,53236.5000528 2026-04-16,06:19:01.000,106,11153990,7605,0,1776320340,13192.760283980002,28966.766380710003,53236.51402704001 2026-04-16,06:19:02.000,106,11153971,8245,0,1776320341,13192.733338739992,33117.16019124001,53236.50703992 2026-04-16,06:19:03.000,106,11153994,7525,0,1776320342,13192.726602429997,28044.430014989994,53236.5000528 2026-04-16,06:19:04.000,106,11153957,7885,0,1776320343,13192.746811359997,32656.027254030007,53236.423194480005 2026-04-16,06:19:05.000,106,11153950,7484,0,1776320344,13192.746811359997,30811.35452259,53236.43716872 2026-04-16,06:19:06.000,106,11153982,7845,0,1776320345,13192.746811359997,33578.286079319994,53236.5000528 2026-04-16,06:19:07.000,106,11154032,7765,0,1776320346,13192.767020289997,31733.690888309997,53236.423194480005 2026-04-16,06:19:09.000,106,11153920,7765,0,1776320348,13192.820910770002,31733.697937439996,53236.40922024 2026-04-16,06:19:10.000,106,11154001,8125,0,1776320349,13192.814174459993,30811.340424330003,53236.493065680006 2026-04-16,06:19:11.000,106,11153998,7725,0,1776320350,13192.827647079997,32194.823825519998,53236.40922024 2026-04-16,06:19:12.000,106,11153973,8125,0,1776320351,13192.861328630002,34500.65769069,53236.38825888 2026-04-16,06:19:13.000,106,11154010,7725,0,1776320352,13192.868064939998,22971.685740479996,53236.41620736001 2026-04-16,06:19:14.000,106,11153971,8205,0,1776320353,13192.921955420003,29889.032255130005,53236.38825888 2026-04-16,06:19:15.000,106,11153962,7445,0,1776320354,13192.935428039993,27583.282979519994,53236.3603104 2026-04-16,06:19:16.000,106,11154001,8165,0,1776320355,13192.975845899993,28966.717036799993,53236.36729752001 2026-04-16,06:19:17.000,106,11153982,7445,0,1776320356,13192.982582209988,26660.95366293,53236.29742632001 2026-04-16,06:19:18.000,106,11153932,7565,0,1776320357,13193.029736379998,28044.408867599996,53236.38825888 2026-04-16,06:19:20.000,106,11153986,7605,0,1776320359,13193.083626859989,26660.93956467,53236.28345208 2026-04-16,06:19:21.000,106,11153967,8165,0,1776320360,13193.090363169998,30811.410915629996,53236.2904392 2026-04-16,06:19:22.000,106,11153940,7805,0,1776320361,13193.083626859989,24816.302078880006,53236.325374800006 2026-04-16,06:19:23.000,106,11153972,7725,0,1776320362,13193.110572099999,28044.331327170003,53236.24152936 2026-04-16,06:19:24.000,106,11154015,7965,0,1776320363,13193.090363169998,25738.596149820005,53236.31838768001 2026-04-16,06:19:25.000,106,11153998,7405,0,1776320364,13193.076890549994,33117.124945589996,53236.325374800006 2026-04-16,06:19:26.000,106,11153986,7885,0,1776320365,13193.083626859989,26660.840876849994,53236.255503600005 2026-04-16,06:19:27.000,106,11154002,7565,0,1776320366,13193.076890549994,28505.386723949996,53236.27646496001 2026-04-16,06:19:28.000,106,11153988,7645,0,1776320367,13193.036472689993,26660.735139900004,53236.304413440004 2026-04-16,06:19:29.000,106,11153979,8165,0,1776320368,13193.009527449998,26660.742189030003,53236.26947784 2026-04-16,06:19:31.000,106,11153991,8205,0,1776320370,13192.948900659998,30810.980918700006,53236.26249072 2026-04-16,06:19:32.000,106,11153960,7365,0,1776320371,13192.982582209988,33116.74429257,53236.206593760005 2026-04-16,06:19:33.000,106,11153926,7765,0,1776320372,13192.962373279988,22510.066413299995,53236.22755512001 2026-04-16,06:19:34.000,106,11153928,7565,0,1776320373,13192.901746490003,26660.46022383,53236.19261952 2026-04-16,06:19:35.000,106,11153975,8125,0,1776320374,13192.908482799998,31271.951725920007,53236.16467104 2026-04-16,06:19:36.000,106,11154036,7685,0,1776320375,13192.908482799998,28043.781495029994,53236.19261952 2026-04-16,06:19:37.000,106,11153981,8125,0,1776320376,13192.915219109993,24354.527670840005,53236.12973544001 2026-04-16,06:19:38.000,106,11153997,8005,0,1776320377,13192.847856009997,29427.180306659997,53236.1157612 2026-04-16,06:19:39.000,106,11154012,7605,0,1776320378,13192.847856009997,28965.955730760004,53236.087812720005 2026-04-16,06:19:40.000,106,11153934,7525,0,1776320379,13192.827647079997,33116.27904999,53236.07383848 2026-04-16,06:19:42.000,106,11153932,7565,0,1776320381,13192.827647079997,27582.331346969993,53236.05287712 2026-04-16,06:19:43.000,106,11153964,7805,0,1776320382,13192.793965529992,31271.514679860004,53236.06685136 2026-04-16,06:19:44.000,106,11153947,8125,0,1776320383,13192.820910770002,33116.067576090005,53235.94108320001 2026-04-16,06:19:45.000,106,11153993,8005,0,1776320384,13192.787229219997,29887.904394330006,53235.94108320001 2026-04-16,06:19:46.000,106,11153975,8085,0,1776320385,13192.807438149997,32654.793656280002,53235.98300592001 2026-04-16,06:19:47.000,106,11153957,7965,0,1776320386,13192.820910770002,31732.450241429993,53235.89916048 2026-04-16,06:19:48.000,106,11153943,8045,0,1776320387,13192.773756599992,35421.54193563,53235.88518624 2026-04-16,06:19:49.000,106,11153986,7445,0,1776320388,13192.746811359997,28965.335407320003,53235.920121840005 2026-04-16,06:19:50.000,106,11153999,8125,0,1776320389,13192.740075050002,32193.35055735,53235.871212000005 2026-04-16,06:19:51.000,106,11153995,8085,0,1776320390,13192.713129809992,26198.326310160002,53235.871212000005 2026-04-16,06:19:53.000,106,11153996,7565,0,1776320392,13192.632294089992,27581.689876139993,53235.79435368001 2026-04-16,06:19:54.000,106,11154007,8325,0,1776320393,13192.598612540001,27120.451201980002,53235.78037944 2026-04-16,06:19:55.000,106,11153998,7765,0,1776320394,13192.578403610001,26659.233675209995,53235.73845672 2026-04-16,06:19:56.000,106,11153963,8165,0,1776320395,13192.551458369991,27581.534795280008,53235.68954688 2026-04-16,06:19:57.000,106,11153999,8205,0,1776320396,13192.504304199996,29426.101789770008,53235.6615984 2026-04-16,06:19:58.000,106,11153989,7965,0,1776320397,13192.47735896,31731.858114510003,53235.682559760004 2026-04-16,06:19:59.000,106,11153958,7405,0,1776320398,13192.45715003,31270.689931650006,53235.5917272 2026-04-16,06:20:00.000,106,11153982,7725,0,1776320399,13192.41673217,28503.786571439996,53235.64762416001 2026-04-16,06:20:01.000,106,11153935,8085,0,1776320400,13192.41673217,31731.766475819997,53235.60570144001 2026-04-16,06:20:02.000,106,11154026,7565,0,1776320401,13192.423468479996,30348.31127115,53235.5917272 2026-04-16,06:20:04.000,106,11153977,8165,0,1776320403,13192.383050619996,28964.884263,53235.52884312001 2026-04-16,06:20:05.000,106,11153912,7605,0,1776320404,13192.41673217,29425.996052820003,53235.47993328001 2026-04-16,06:20:06.000,106,11153957,8325,0,1776320405,13192.37631431,28503.673785360006,53235.45897192001 2026-04-16,06:20:07.000,106,11153998,7645,0,1776320406,13192.33589645,30348.32536941,53235.4519848 2026-04-16,06:20:08.000,106,11153985,7965,0,1776320407,13192.33589645,32192.934658679995,53235.47294616 2026-04-16,06:20:09.000,106,11154004,7605,0,1776320408,13192.322423829995,35882.103893310006,53235.40307496 2026-04-16,06:20:10.000,106,11153972,7484,0,1776320409,13192.32916013999,30809.479454009997,53235.3821136 2026-04-16,06:20:11.000,106,11153981,8125,0,1776320410,13192.302214899995,32654.095792410008,53235.44499768 2026-04-16,06:20:12.000,106,11153992,7525,0,1776320411,13192.31568752,27120.338415899998,53235.42403632 2026-04-16,06:20:13.000,106,11154005,8085,0,1776320412,13192.33589645,29426.129986290005,53235.431023439996 2026-04-16,06:20:15.000,106,11153977,7845,0,1776320414,13192.322423829995,25275.778470539997,53235.486920400006 2026-04-16,06:20:16.000,106,11154003,8165,0,1776320415,13192.34936906999,31731.851065380004,53235.37512648 2026-04-16,06:20:17.000,106,11154015,8165,0,1776320416,13192.322423829995,33115.32036831,53235.42403632 2026-04-16,06:20:18.000,106,11154029,8125,0,1776320417,13192.362841689996,31270.711079040004,53235.39608784 2026-04-16,06:20:19.000,106,11153979,8205,0,1776320418,13192.38978692999,30809.556994440005,53235.31224240001 2026-04-16,06:20:20.000,106,11154024,7445,0,1776320419,13192.38978692999,30348.409958970005,53235.39608784 2026-04-16,06:20:21.000,106,11154019,8325,0,1776320420,13192.430204789991,28965.018196470002,53235.35416512 2026-04-16,06:20:22.000,106,11153985,7845,0,1776320421,13192.4369411,31270.732226430002,53235.368139360005 2026-04-16,06:20:23.000,106,11154026,7405,0,1776320422,13192.423468479996,30348.445204620002,53235.35416512 2026-04-16,06:20:24.000,106,11154011,8205,0,1776320423,13192.443677409996,29426.17228107,53235.347178 2026-04-16,06:20:26.000,106,11153997,8005,0,1776320425,13192.463886339996,26198.107787130008,53235.25634544 2026-04-16,06:20:27.000,106,11154003,7965,0,1776320426,13192.470622649991,29887.31931654,53235.33320376 2026-04-16,06:20:28.000,106,11153966,7525,0,1776320427,13192.504304199996,31270.781570339997,53235.347178 2026-04-16,06:20:29.000,106,11153961,8005,0,1776320428,13192.484095269996,25736.932555139996,53235.368139360005 2026-04-16,06:20:30.000,106,11154016,7725,0,1776320429,13192.47735896,31270.774521209998,53235.347178 2026-04-16,06:20:31.000,106,11153998,7645,0,1776320430,13192.463886339996,28503.807718829994,53235.3821136 2026-04-16,06:20:32.000,106,11154062,7765,0,1776320431,13192.463886339996,33115.24987701001,53235.40307496 2026-04-16,06:20:33.000,106,11154020,7605,0,1776320432,13192.443677409996,29887.227677849995,53235.417049200005 2026-04-16,06:20:34.000,106,11153984,7765,0,1776320433,13192.41673217,33115.221680489994,53235.36115224001 2026-04-16,06:20:35.000,106,11153976,7565,0,1776320434,13192.39652324,29887.206530459996,53235.368139360005 2026-04-16,06:20:37.000,106,11154008,7325,0,1776320436,13192.342632759995,27120.32431764,53235.319229520006 2026-04-16,06:20:38.000,106,11154054,7645,0,1776320437,13192.362841689996,33115.256926140006,53235.30525528 2026-04-16,06:20:39.000,106,11154001,8085,0,1776320438,13192.33589645,24353.420957430004,53235.31224240001 2026-04-16,06:20:40.000,106,11154002,7445,0,1776320439,13192.342632759995,32192.998100850004,53235.34019088001 2026-04-16,06:20:41.000,106,11154004,7765,0,1776320440,13192.302214899995,35882.25192504001,53235.35416512 2026-04-16,06:20:42.000,106,11153986,7565,0,1776320441,13192.30895120999,28042.702978140005,53235.36115224001 2026-04-16,06:20:43.000,106,11153991,7885,0,1776320442,13192.30895120999,25736.967800790007,53235.27031968001 2026-04-16,06:20:44.000,106,11154009,8005,0,1776320443,13192.302214899995,31270.74632469,53235.2773068 2026-04-16,06:20:45.000,106,11153970,7484,0,1776320444,13192.31568752,24353.533743509994,53235.30525528 2026-04-16,06:20:46.000,106,11153983,8245,0,1776320445,13192.32916013999,28503.927554039998,53235.30525528 2026-04-16,06:20:48.000,106,11154008,7445,0,1776320447,13192.28874227999,28503.955750559995,53235.34019088001 2026-04-16,06:20:49.000,106,11154022,7405,0,1776320448,13192.35610538,31732.083686669997,53235.3821136 2026-04-16,06:20:50.000,106,11153953,8045,0,1776320449,13192.33589645,24814.786515929998,53235.35416512 2026-04-16,06:20:51.000,106,11153986,7685,0,1776320450,13192.31568752,27120.592184580004,53235.32621664 2026-04-16,06:20:52.000,106,11153970,7565,0,1776320451,13192.302214899995,30348.706022430008,53235.40307496 2026-04-16,06:20:53.000,106,11153986,7605,0,1776320452,13192.32916013999,28504.082634899998,53235.34019088001 2026-04-16,06:20:54.000,106,11153990,7725,0,1776320453,13192.31568752,28504.07558577,53235.33320376 2026-04-16,06:20:55.000,106,11153933,8245,0,1776320454,13192.32916013999,21586.834808069994,53235.34019088001 2026-04-16,06:20:56.000,106,11154010,7525,0,1776320455,13192.34936906999,33576.77051637,53235.298268160004 2026-04-16,06:20:57.000,106,11154004,7525,0,1776320456,13192.383050619996,30348.741268080004,53235.347178 2026-04-16,06:20:59.000,106,11153986,7645,0,1776320458,13192.403259549996,26659.529738669997,53235.3821136 2026-04-16,06:21:00.000,106,11153999,8085,0,1776320459,13192.36957799999,27581.830858739995,53235.3821136 2026-04-16,06:21:01.000,106,11154021,8125,0,1776320460,13192.36957799999,29426.440148010006,53235.41006208001 2026-04-16,06:21:02.000,106,11153995,8005,0,1776320461,13192.36957799999,27581.79561309,53235.38910072001 2026-04-16,06:21:03.000,106,11154016,7445,0,1776320462,13192.36957799999,28965.250817759996,53235.36115224001 2026-04-16,06:21:04.000,106,11153940,7645,0,1776320463,13192.362841689996,28965.18737559,53235.43801056001 2026-04-16,06:21:05.000,106,11154013,8205,0,1776320464,13192.362841689996,31271.06353554,53235.44499768 2026-04-16,06:21:06.000,106,11154013,8085,0,1776320465,13192.35610538,28965.300161670006,53235.431023439996 2026-04-16,06:21:07.000,106,11154012,7605,0,1776320466,13192.35610538,28965.391800359997,53235.465959040004 2026-04-16,06:21:08.000,106,11153970,7645,0,1776320467,13192.32916013999,32193.435146910007,53235.535830240005 2026-04-16,06:21:10.000,106,11153950,7565,0,1776320469,13192.27526966,34499.19852078,53235.41006208001 2026-04-16,06:21:11.000,106,11153949,8445,0,1776320470,13192.28874227999,27120.817756739998,53235.49390752 2026-04-16,06:21:12.000,106,11153967,8165,0,1776320471,13192.28874227999,34960.423096679995,53235.4519848 2026-04-16,06:21:13.000,106,11153939,8165,0,1776320472,13192.27526966,30348.96684024,53235.45897192001 2026-04-16,06:21:14.000,106,11153937,7965,0,1776320473,13192.221379179995,34499.40294555,53235.41006208001 2026-04-16,06:21:15.000,106,11153975,7845,0,1776320474,13192.26853334999,28043.273957669997,53235.465959040004 2026-04-16,06:21:16.000,106,11153922,7685,0,1776320475,13192.241588109995,27120.986935859997,53235.431023439996 2026-04-16,06:21:17.000,106,11153962,7525,0,1776320476,13192.26853334999,28965.69491295,53235.4519848 2026-04-16,06:21:18.000,106,11154017,8245,0,1776320477,13192.27526966,29888.003082149997,53235.417049200005 2026-04-16,06:21:19.000,106,11154026,7645,0,1776320478,13192.26853334999,33116.11692,53235.45897192001 2026-04-16,06:21:21.000,106,11153993,7885,0,1776320480,13192.302214899995,33116.060526960006,53235.42403632 2026-04-16,06:21:22.000,106,11154006,6685,0,1776320481,13192.362841689996,29426.848997549998,53235.50089464 2026-04-16,06:21:23.000,106,11154032,7845,0,1776320482,13192.322423829995,33116.11692,53235.41006208001 2026-04-16,06:21:24.000,106,11154012,7445,0,1776320483,13192.322423829995,31271.493532470005,53235.4519848 2026-04-16,06:21:25.000,106,11153965,8045,0,1776320484,13192.34936906999,29426.848997549998,53235.45897192001 2026-04-16,06:21:26.000,106,11153974,7845,0,1776320485,13192.36957799999,27121.092672810002,53235.42403632 2026-04-16,06:21:27.000,106,11154038,7765,0,1776320486,13192.4369411,27121.036279770007,53235.368139360005 2026-04-16,06:21:28.000,106,11153951,8045,0,1776320487,13192.430204789991,28965.624421650005,53235.41006208001 2026-04-16,06:21:29.000,106,11154003,8005,0,1776320488,13192.490831579991,30810.156170489994,53235.43801056001 2026-04-16,06:21:30.000,106,11153974,7405,0,1776320489,13192.497567890001,28965.568028609996,53235.40307496 2026-04-16,06:21:32.000,106,11153987,8005,0,1776320491,13192.591876229992,29887.79865738,53235.45897192001 2026-04-16,06:21:33.000,106,11153969,7965,0,1776320492,13192.645766709997,27120.867100649994,53235.47294616 2026-04-16,06:21:34.000,106,11154025,7885,0,1776320493,13192.706393499997,25276.173221820005,53235.44499768 2026-04-16,06:21:35.000,106,11153948,7484,0,1776320494,13192.713129809992,29887.580134350006,53235.51486888 2026-04-16,06:21:36.000,106,11154009,8205,0,1776320495,13192.773756599992,27120.676774139996,53235.55679160001 2026-04-16,06:21:37.000,106,11153988,7805,0,1776320496,13192.868064939998,31732.161227100005,53235.465959040004 2026-04-16,06:21:38.000,106,11153947,7885,0,1776320497,13192.868064939998,30348.649629389998,53235.417049200005 2026-04-16,06:21:39.000,106,11153960,7405,0,1776320498,13192.921955420003,23431.380655169996,53235.42403632 2026-04-16,06:21:40.000,106,11154021,7885,0,1776320499,13192.955636969993,32654.279069790005,53235.42403632 2026-04-16,06:21:41.000,106,11154001,8165,0,1776320500,13192.982582209988,23892.429002820005,53235.417049200005 2026-04-16,06:21:43.000,106,11154041,7925,0,1776320502,13193.076890549994,28503.807718829994,53235.47993328001 2026-04-16,06:21:44.000,106,11154022,7445,0,1776320503,13193.171198889999,26198.058443219998,53235.47993328001 2026-04-16,06:21:45.000,106,11154065,8005,0,1776320504,13193.231825679999,23892.238676310008,53235.521856 2026-04-16,06:21:46.000,106,11153996,7565,0,1776320505,13193.29245247,28964.827869960005,53235.633649920004 2026-04-16,06:21:47.000,106,11154066,7685,0,1776320506,13193.34634294999,27120.14808939,53235.54980448 2026-04-16,06:21:48.000,106,11154007,8285,0,1776320507,13193.42717866999,28503.525753630005,53235.52884312001 2026-04-16,06:21:49.000,106,11153971,7925,0,1776320508,13193.50801438999,33114.91151876999,53235.465959040004 2026-04-16,06:21:50.000,106,11154011,7885,0,1776320509,13193.57537749,28964.54590476,53235.57775296001 2026-04-16,06:21:51.000,106,11154001,7885,0,1776320510,13193.63600428,32653.623500700007,53235.49390752 2026-04-16,06:21:52.000,106,11153999,8325,0,1776320511,13193.730312619991,29886.67079658,53235.51486888 2026-04-16,06:21:54.000,106,11154015,7885,0,1776320513,13193.844829889997,28041.920524710004,53235.54980448 2026-04-16,06:21:55.000,106,11153961,8005,0,1776320514,13193.898720370002,28041.864131669994,53235.51486888 2026-04-16,06:21:56.000,106,11153988,7765,0,1776320515,13193.972819779992,28502.94067584,53235.54281736 2026-04-16,06:21:57.000,106,11154022,7885,0,1776320516,13194.006501329997,33114.33349011,53235.56377872 2026-04-16,06:21:58.000,106,11154026,7525,0,1776320517,13194.080600740002,25735.889283900004,53235.57076584 2026-04-16,06:21:59.000,106,11153905,8165,0,1776320518,13194.094073359993,30347.36668773,53235.61268856 2026-04-16,06:22:00.000,106,11153823,7845,0,1776320519,13194.127754909998,33114.18545838,53235.55679160001 2026-04-16,06:22:01.000,106,11153784,7565,0,1776320520,13194.121018600003,21124.404830939995,53235.61268856 2026-04-16,06:22:02.000,106,11153971,8325,0,1776320521,13194.127754909998,32191.827945269994,53235.64762416001 2026-04-16,06:22:03.000,106,11153989,7805,0,1776320522,13194.168172769998,25735.75535043,53235.682559760004 2026-04-16,06:22:05.000,106,11153965,7805,0,1776320524,13194.235535869993,29424.825897240007,53235.60570144001 2026-04-16,06:22:06.000,106,11153978,7605,0,1776320525,13194.242272179989,28963.6154196,53235.62666280001 2026-04-16,06:22:07.000,106,11154010,7645,0,1776320526,13194.249008489998,32652.798752489995,53235.57076584 2026-04-16,06:22:08.000,106,11153967,7965,0,1776320527,13194.316371589994,31269.30125304,53235.61967568 2026-04-16,06:22:09.000,106,11153935,7925,0,1776320528,13194.343316829989,30346.950789060007,53235.57775296001 2026-04-16,06:22:10.000,106,11153964,7525,0,1776320529,13194.376998379994,33113.74841232,53235.61967568 2026-04-16,06:22:11.000,106,11153972,7645,0,1776320530,13194.40394361999,26196.564027660002,53235.598714319996 2026-04-16,06:22:12.000,106,11154005,8165,0,1776320531,13194.417416239994,31730.328453299997,53235.54281736 2026-04-16,06:22:13.000,106,11154014,7484,0,1776320532,13194.437625169994,26196.479438099996,53235.598714319996 2026-04-16,06:22:14.000,106,11153983,8365,0,1776320533,13194.417416239994,28040.98299042,53235.56377872 2026-04-16,06:22:16.000,106,11153988,7605,0,1776320535,13194.437625169994,34035.64773198,53235.57076584 2026-04-16,06:22:17.000,106,11153958,7565,0,1776320536,13194.46457040999,26196.246816810002,53235.56377872 2026-04-16,06:22:18.000,106,11153997,8085,0,1776320537,13194.437625169994,31729.884358109994,53235.465959040004 2026-04-16,06:22:19.000,106,11154000,7365,0,1776320538,13194.47130672,31268.67388047,53235.52884312001 2026-04-16,06:22:20.000,106,11153979,8125,0,1776320539,13194.50498826999,30346.351613010003,53235.47993328001 2026-04-16,06:22:21.000,106,11153937,8085,0,1776320540,13194.51172458,34035.34461939,53235.417049200005 2026-04-16,06:22:22.000,106,11153996,7645,0,1776320541,13194.52519719999,27579.39185976,53235.49390752 2026-04-16,06:22:23.000,106,11153953,8045,0,1776320542,13194.54540612999,32651.748432120003,53235.486920400006 2026-04-16,06:22:24.000,106,11153952,7365,0,1776320543,13194.558878749995,29423.740331220004,53235.431023439996 2026-04-16,06:22:25.000,106,11153928,7605,0,1776320544,13194.54540612999,28962.558050100008,53235.44499768 2026-04-16,06:22:27.000,106,11153970,7645,0,1776320546,13194.63297816,27117.91351518,53235.37512648 2026-04-16,06:22:28.000,106,11153985,8045,0,1776320547,13194.659923399995,26195.6335425,53235.36115224001 2026-04-16,06:22:29.000,106,11153996,7484,0,1776320548,13194.69360495,33112.698091950006,53235.33320376 2026-04-16,06:22:30.000,106,11154004,7484,0,1776320549,13194.740759119995,26656.738283190003,53235.32621664 2026-04-16,06:22:31.000,106,11153973,8085,0,1776320550,13194.740759119995,25734.373720949996,53235.25634544 2026-04-16,06:22:32.000,106,11153993,7925,0,1776320551,13194.7946496,31729.18649424,53235.29128104001 2026-04-16,06:22:33.000,106,11153969,7805,0,1776320552,13194.868749009991,30345.76653522,53235.298268160004 2026-04-16,06:22:34.000,106,11153948,7365,0,1776320553,13194.902430559996,27117.723188670003,53235.298268160004 2026-04-16,06:22:35.000,106,11153998,7765,0,1776320554,13194.936112110001,30806.702096790003,53235.27031968001 2026-04-16,06:22:36.000,106,11154014,7605,0,1776320555,13194.942848419996,30806.617507229996,53235.18647424 2026-04-16,06:22:38.000,106,11153978,7405,0,1776320557,13195.016947830001,29423.15525343,53235.23538408 2026-04-16,06:22:39.000,106,11153994,7525,0,1776320558,13195.037156760001,27117.349584780008,53235.16551288 2026-04-16,06:22:40.000,106,11154033,8125,0,1776320559,13195.057365690001,28039.601360939996,53235.16551288 2026-04-16,06:22:41.000,106,11153993,7965,0,1776320560,13195.077574620002,32189.734353659995,53235.16551288 2026-04-16,06:22:42.000,106,11153987,7965,0,1776320561,13195.064101999997,31728.53092515,53235.14455152001 2026-04-16,06:22:43.000,106,11153952,7445,0,1776320562,13195.117992480002,26655.927633240004,53235.130577280004 2026-04-16,06:22:44.000,106,11154044,7565,0,1776320563,13195.104519859997,28961.465434950005,53235.130577280004 2026-04-16,06:22:45.000,106,11153954,7484,0,1776320564,13195.158410340002,29422.577224769993,53235.08865456 2026-04-16,06:22:46.000,106,11153841,8005,0,1776320565,13195.158410340002,26194.597320390007,53234.997822 2026-04-16,06:22:47.000,106,11153948,7565,0,1776320566,13195.171882959992,30344.688018329995,53235.06070608 2026-04-16,06:22:49.000,106,11153988,7165,0,1776320568,13195.232509749992,31727.89650345,53235.05371896001 2026-04-16,06:22:50.000,106,11153975,7965,0,1776320569,13195.259454990002,25271.943743819997,53235.01878336 2026-04-16,06:22:51.000,106,11153993,8125,0,1776320570,13195.286400229998,29422.03444176,53235.02577048001 2026-04-16,06:22:52.000,106,11153975,7925,0,1776320571,13195.286400229998,29883.082789410008,53234.99083488 2026-04-16,06:22:53.000,106,11153977,7805,0,1776320572,13195.286400229998,32188.57124721,53234.94192504 2026-04-16,06:22:54.000,106,11154000,7525,0,1776320573,13195.306609159998,32188.465510259994,53234.94192504 2026-04-16,06:22:55.000,106,11153973,8085,0,1776320574,13195.306609159998,32188.303380269994,53234.87904096 2026-04-16,06:22:56.000,106,11153984,7565,0,1776320575,13195.313345469993,28499.155293029995,53234.83013112 2026-04-16,06:22:57.000,106,11153970,7645,0,1776320576,13195.360499639988,28499.014310430008,53234.85109248 2026-04-16,06:22:58.000,106,11154030,7525,0,1776320577,13195.353763329993,30804.48162084,53234.84410536 2026-04-16,06:23:00.000,106,11154003,7965,0,1776320579,13195.373972259993,33570.94793499001,53234.80916976001 2026-04-16,06:23:01.000,106,11153961,8085,0,1776320580,13195.394181189993,28959.533973330006,53234.760259919996 2026-04-16,06:23:02.000,106,11153988,7484,0,1776320581,13195.407653809998,32648.371898850004,53234.77423416 2026-04-16,06:23:03.000,106,11154044,7845,0,1776320582,13195.434599049993,31264.81800636,53234.73929856001 2026-04-16,06:23:04.000,106,11153942,7484,0,1776320583,13195.407653809998,31725.8170101,53234.69038872001 2026-04-16,06:23:05.000,106,11154022,7484,0,1776320584,13195.427862739998,31264.564237679995,53234.73929856001 2026-04-16,06:23:06.000,106,11153976,7805,0,1776320585,13195.421126429988,28497.67497573,53234.72532432 2026-04-16,06:23:07.000,106,11154025,8045,0,1776320586,13195.421126429988,31264.317518130003,53234.69038872001 2026-04-16,06:23:08.000,106,11154002,7765,0,1776320587,13195.434599049993,34030.833176190004,53234.648466000006 2026-04-16,06:23:09.000,106,11153991,8365,0,1776320588,13195.394181189993,30802.937861369996,53234.66942736001 2026-04-16,06:23:11.000,106,11153983,8005,0,1776320590,13195.340290710003,30341.522958960006,53234.64147888001 2026-04-16,06:23:12.000,106,11153980,7525,0,1776320591,13195.313345469993,34952.56331673,53234.65545312 2026-04-16,06:23:13.000,106,11154004,7525,0,1776320592,13195.252718679993,30341.339681579993,53234.627504640004 2026-04-16,06:23:14.000,106,11153966,7725,0,1776320593,13195.212300819992,27113.486661539995,53234.63449176 2026-04-16,06:23:15.000,106,11153946,7845,0,1776320594,13195.219037130002,31263.351787320003,53234.51571072 2026-04-16,06:23:16.000,106,11154008,7565,0,1776320595,13195.198828200002,28035.54106206,53234.56462056 2026-04-16,06:23:17.000,106,11153995,8005,0,1776320596,13195.185355579997,27574.295338769996,53234.55763344 2026-04-16,06:23:18.000,106,11153962,7525,0,1776320597,13195.205564509997,32185.34274567,53234.592569039996 2026-04-16,06:23:19.000,106,11153942,7525,0,1776320598,13195.144937719997,30340.818045959997,53234.5087236 2026-04-16,06:23:20.000,106,11153971,8045,0,1776320599,13195.151674029992,29418.523975019998,53234.53667208 2026-04-16,06:23:22.000,106,11153990,7565,0,1776320601,13195.124728789997,26651.740450020006,53234.47378800001 2026-04-16,06:23:23.000,106,11153976,7484,0,1776320602,13195.050629379992,30340.514933369996,53234.50173648001 2026-04-16,06:23:24.000,106,11153947,8165,0,1776320603,13195.023684139996,34490.380059150004,53234.51571072 2026-04-16,06:23:25.000,106,11153932,7565,0,1776320604,13195.030420449992,27573.710260980006,53234.38994256 2026-04-16,06:23:26.000,106,11154002,7645,0,1776320605,13194.990002589991,30340.240017300006,53234.40391680001 2026-04-16,06:23:27.000,106,11153863,8245,0,1776320606,13194.936112110001,26190.248007179995,53234.410903920005 2026-04-16,06:23:28.000,106,11154009,8005,0,1776320607,13194.91590318,27573.512885339995,53234.37596832 2026-04-16,06:23:29.000,106,11154004,7445,0,1776320608,13194.848540079991,30340.056739919994,53234.459813760004 2026-04-16,06:23:30.000,106,11153994,7484,0,1776320609,13194.81485853,28956.643830030007,53234.3689812 2026-04-16,06:23:31.000,106,11153974,8005,0,1776320610,13194.69360495,28956.629731769994,53234.35500696001 2026-04-16,06:23:33.000,106,11154011,8085,0,1776320612,13194.56561505999,33106.5301032,53234.29911 2026-04-16,06:23:34.000,106,11153964,7445,0,1776320613,13194.457834099994,27112.16847423,53234.257187279996 2026-04-16,06:23:35.000,106,11153955,7805,0,1776320614,13194.383734689989,32184.292425299995,53234.257187279996 2026-04-16,06:23:36.000,106,11154021,8165,0,1776320615,13194.275953729993,31723.08194766,53234.27116152 2026-04-16,06:23:37.000,106,11153999,7845,0,1776320616,13194.174909079993,26651.02143876,53234.2292388 2026-04-16,06:23:38.000,106,11153998,7565,0,1776320617,13194.114282289993,26189.916698069996,53234.18032896 2026-04-16,06:23:39.000,106,11154002,7565,0,1776320618,13193.999765020002,32184.320621820007,53234.22225168 2026-04-16,06:23:40.000,106,11153938,7725,0,1776320619,13193.939138230002,32184.334720080005,53234.18032896 2026-04-16,06:23:41.000,106,11154037,8285,0,1776320620,13193.844829889997,29417.671030290003,53234.2292388 2026-04-16,06:23:42.000,106,11153954,7405,0,1776320621,13193.710103689991,29417.755619849995,53234.11045776 2026-04-16,06:23:44.000,106,11153941,8125,0,1776320623,13193.53495963,26651.239961789994,53234.20827744 2026-04-16,06:23:45.000,106,11153986,7525,0,1776320624,13193.45412391,32645.643885540005,53234.20827744 2026-04-16,06:23:46.000,106,11154024,7805,0,1776320625,13193.380024499995,34490.09104482,53234.15238048 2026-04-16,06:23:47.000,106,11154034,7605,0,1776320626,13193.29245247,30340.070838180007,53234.15238048 2026-04-16,06:23:48.000,106,11154006,7685,0,1776320627,13193.18467150999,27112.47863595,53234.06154792 2026-04-16,06:23:49.000,106,11153986,7805,0,1776320628,13193.090363169998,29418.072830699995,53234.13141912 2026-04-16,06:23:50.000,106,11153978,7885,0,1776320629,13193.016263759993,27112.598471160003,53234.04757368001 2026-04-16,06:23:51.000,106,11153984,7845,0,1776320630,13192.948900659998,33568.17057777,53233.9846896 2026-04-16,06:23:52.000,106,11154003,8165,0,1776320631,13192.901746490003,32184.8563557,53233.97071536001 2026-04-16,06:23:53.000,106,11154002,7525,0,1776320632,13192.861328630002,28957.130220000006,53234.00565096 2026-04-16,06:23:55.000,106,11154015,8165,0,1776320634,13192.753547669992,31723.864401090003,53233.93577976 2026-04-16,06:23:56.000,106,11154016,7445,0,1776320635,13192.713129809992,26190.692102369998,53233.87289568 2026-04-16,06:23:57.000,106,11153993,8165,0,1776320636,13192.652503019992,32185.081927859996,53233.86590856 2026-04-16,06:23:58.000,106,11153987,8005,0,1776320637,13192.632294089992,29418.48872937,53233.8449472 2026-04-16,06:23:59.000,106,11153981,8005,0,1776320638,13192.558194680001,29418.439385460006,53233.810011600006 2026-04-16,06:24:00.000,106,11154021,7965,0,1776320639,13192.517776820001,26651.860285229995,53233.80302448001 2026-04-16,06:24:01.000,106,11154019,8045,0,1776320640,13192.484095269996,31262.999330820006,53233.76110176001 2026-04-16,06:24:02.000,106,11153998,7484,0,1776320641,13192.463886339996,27574.175503560007,53233.740140400005 2026-04-16,06:24:03.000,106,11153989,7965,0,1776320642,13192.443677409996,32185.385040449997,53233.67725632 2026-04-16,06:24:04.000,106,11153926,7405,0,1776320643,13192.362841689996,32646.525026789997,53233.72616616 2026-04-16,06:24:06.000,106,11153975,8245,0,1776320645,13192.33589645,28957.778739960006,53233.64930784 2026-04-16,06:24:07.000,106,11153997,8045,0,1776320646,13192.322423829995,33569.009424239994,53233.67725632 2026-04-16,06:24:08.000,106,11153994,7405,0,1776320647,13192.29547859,29880.157400459997,53233.66328208001 2026-04-16,06:24:09.000,106,11154040,7845,0,1776320648,13192.27526966,32646.940925460003,53233.64930784 2026-04-16,06:24:10.000,106,11153994,7525,0,1776320649,13192.282005969995,29880.382972620006,53233.63533360001 2026-04-16,06:24:11.000,106,11154074,7685,0,1776320650,13192.28874227999,26652.642738659997,53233.600398 2026-04-16,06:24:12.000,106,11154039,7845,0,1776320651,13192.302214899995,30802.818026160006,53233.600398 2026-04-16,06:24:13.000,106,11154026,7325,0,1776320652,13192.31568752,28036.175483760002,53233.56546240001 2026-04-16,06:24:14.000,106,11154010,7645,0,1776320653,13192.302214899995,29880.728379990003,53233.55148816 2026-04-16,06:24:15.000,106,11154006,7645,0,1776320654,13192.31568752,28036.415154179995,53233.48161696 2026-04-16,06:24:17.000,106,11154010,7525,0,1776320656,13192.39652324,31725.570290550007,53233.474629840006 2026-04-16,06:24:18.000,106,11153980,7405,0,1776320657,13192.41673217,25270.068675240007,53233.50257832 2026-04-16,06:24:19.000,106,11154018,7484,0,1776320658,13192.41673217,28498.055628750008,53233.50956544 2026-04-16,06:24:20.000,106,11154033,8085,0,1776320659,13192.463886339996,25731.518823299994,53233.50956544 2026-04-16,06:24:21.000,106,11153996,7605,0,1776320660,13192.470622649991,31265.036529389996,53233.4606556 2026-04-16,06:24:22.000,106,11153939,8085,0,1776320661,13192.558194680001,28959.667906799994,53233.46764272001 2026-04-16,06:24:23.000,106,11154034,7484,0,1776320662,13192.571667299992,29420.934777479997,53233.46764272001 2026-04-16,06:24:24.000,106,11153996,7805,0,1776320663,13192.645766709997,30804.432276930005,53233.53751392 2026-04-16,06:24:25.000,106,11153965,8165,0,1776320664,13192.699657190002,27576.79777992,53233.48860408 2026-04-16,06:24:26.000,106,11154033,8045,0,1776320665,13192.767020289997,29882.554104659997,53233.474629840006 2026-04-16,06:24:28.000,106,11154026,7165,0,1776320667,13192.975845899993,28038.43120536,53233.50257832 2026-04-16,06:24:29.000,106,11154012,7525,0,1776320668,13193.023000069988,32188.72632807,53233.48161696 2026-04-16,06:24:30.000,106,11154036,7484,0,1776320669,13193.090363169998,27577.573184220004,53233.418732879996 2026-04-16,06:24:31.000,106,11153975,8165,0,1776320670,13193.18467150999,25733.231761889998,53233.453668480004 2026-04-16,06:24:32.000,106,11154030,7405,0,1776320671,13193.27224354,24350.030325900007,53233.51655256001 2026-04-16,06:24:33.000,106,11153976,7885,0,1776320672,13193.39349712,33572.80890531,53233.48860408 2026-04-16,06:24:34.000,106,11154017,7925,0,1776320673,13193.49454177,29422.732305629994,53233.474629840006 2026-04-16,06:24:35.000,106,11153955,7885,0,1776320674,13193.60905903999,31728.53797428,53233.474629840006 2026-04-16,06:24:36.000,106,11153992,7605,0,1776320675,13193.69663107,24811.677849600004,53233.49559120001 2026-04-16,06:24:37.000,106,11153994,7725,0,1776320676,13193.777466790001,27578.545964160003,53233.48860408 2026-04-16,06:24:39.000,106,11153970,7525,0,1776320678,13194.040182880002,28039.918571789996,53233.50956544 2026-04-16,06:24:40.000,106,11153965,8045,0,1776320679,13194.121018600003,29423.528857319994,53233.53751392 2026-04-16,06:24:41.000,106,11153996,7605,0,1776320680,13194.289426349998,30345.822928259993,53233.44668136001 2026-04-16,06:24:42.000,106,11154047,8165,0,1776320681,13194.410679929999,32190.545003609994,53233.53751392 2026-04-16,06:24:43.000,106,11153851,8045,0,1776320682,13194.498251959994,28040.404961759996,53233.57943664 2026-04-16,06:24:44.000,106,11153993,7965,0,1776320683,13194.60603291999,29885.063594940002,53233.59341088001 2026-04-16,06:24:45.000,106,11154020,7325,0,1776320684,13194.74749542999,29885.0776932,53233.642320720006 2026-04-16,06:24:46.000,106,11153987,8165,0,1776320685,13194.848540079991,27579.462351060007,53233.53751392 2026-04-16,06:24:47.000,106,11153977,7925,0,1776320686,13194.956321040001,27118.336462980005,53233.60738512 2026-04-16,06:24:48.000,106,11153986,7565,0,1776320687,13195.064101999997,25735.043388300008,53233.63533360001 2026-04-16,06:24:50.000,106,11153966,7645,0,1776320689,13195.333554399993,31730.011242449997,53233.691230560005 2026-04-16,06:24:51.000,106,11154006,7645,0,1776320690,13195.427862739998,27579.835954950002,53233.68424344001 2026-04-16,06:24:52.000,106,11154040,7484,0,1776320691,13195.542380009989,32652.43219773,53233.65629496 2026-04-16,06:24:53.000,106,11154014,7845,0,1776320692,13195.629952039999,33574.78971084001,53233.740140400005 2026-04-16,06:24:54.000,106,11153978,7645,0,1776320693,13195.798359789995,31730.30025678,53233.83097296001 2026-04-16,06:24:55.000,106,11153969,8325,0,1776320694,13195.84551395999,28502.383794570007,53233.80302448001 2026-04-16,06:24:56.000,106,11153977,8125,0,1776320695,13195.90614074999,34958.48458593,53233.81699872 2026-04-16,06:24:57.000,106,11154031,8085,0,1776320696,13196.081284809996,34958.61147027,53233.79603736 2026-04-16,06:24:58.000,106,11153966,7645,0,1776320697,13196.182329459996,31269.505677809997,53233.81699872 2026-04-16,06:24:59.000,106,11153977,7925,0,1776320698,13196.269901489992,31730.702057190007,53233.87289568 2026-04-16,06:25:01.000,106,11153938,7565,0,1776320700,13196.492199719993,33114.319391850004,53233.83796008 2026-04-16,06:25:02.000,106,11153921,8005,0,1776320701,13196.599980679988,30808.591263630005,53233.93577976 2026-04-16,06:25:03.000,106,11153924,7484,0,1776320702,13196.687552709998,29425.192452000003,53233.89385704 2026-04-16,06:25:04.000,106,11154008,7685,0,1776320703,13196.829015219999,29425.262943299997,53233.86590856 2026-04-16,06:25:05.000,106,11153931,8205,0,1776320704,13196.94353248999,26197.275989789996,53233.94975400001 2026-04-16,06:25:06.000,106,11153959,8125,0,1776320705,13197.02436820999,28503.08870757,53233.94276688 2026-04-16,06:25:07.000,106,11153922,7725,0,1776320706,13197.16583071999,30347.606358150006,53233.921805519996 2026-04-16,06:25:08.000,106,11153978,7765,0,1776320707,13197.24666643999,31731.061562820003,53233.9846896 2026-04-16,06:25:09.000,106,11153993,7845,0,1776320708,13197.367920019991,34497.92967738,53233.94276688 2026-04-16,06:25:10.000,106,11153954,7685,0,1776320709,13197.455492050001,32653.404977669998,53233.956741120004 2026-04-16,06:25:12.000,106,11153931,7965,0,1776320711,13197.657581350002,27580.794636630002,53234.0545608 2026-04-16,06:25:13.000,106,11153941,8165,0,1776320712,13197.745153379998,31269.94272387,53234.01962520001 2026-04-16,06:25:14.000,106,11153893,8085,0,1776320713,13197.852934339993,28503.032314530006,53234.0545608 2026-04-16,06:25:15.000,106,11153873,8205,0,1776320714,13197.920297439989,30347.606358150006,53234.11744488001 2026-04-16,06:25:16.000,106,11153914,7845,0,1776320715,13198.007869469999,31269.858134309994,53234.04058656 2026-04-16,06:25:17.000,106,11153904,7685,0,1776320716,13198.034814709994,31730.969924129997,53234.04757368001 2026-04-16,06:25:18.000,106,11153885,8205,0,1776320717,13198.095441499994,28502.93362671,53234.04757368001 2026-04-16,06:25:19.000,106,11153901,8085,0,1776320718,13198.14933198,25736.030266500005,53234.0545608 2026-04-16,06:25:20.000,106,11153900,7525,0,1776320719,13198.14933198,27119.436127260007,53234.11744488001 2026-04-16,06:25:21.000,106,11153903,8085,0,1776320720,13198.20995877,33575.48757471,53234.124432000004 2026-04-16,06:25:23.000,106,11153952,7565,0,1776320722,13198.24364031999,28041.64560864,53234.09648352001 2026-04-16,06:25:24.000,106,11153922,7725,0,1776320723,13198.27058556,30347.34554034,53234.075522160005 2026-04-16,06:25:25.000,106,11153919,8205,0,1776320724,13198.34468496999,31269.63256215,53234.13141912 2026-04-16,06:25:26.000,106,11153906,7645,0,1776320725,13198.358157589995,33575.32544472,53234.10347064 2026-04-16,06:25:27.000,106,11153921,7925,0,1776320726,13198.44572961999,30808.48552668,53234.06853504001 2026-04-16,06:25:28.000,106,11153947,7845,0,1776320727,13198.46593854999,32191.884338310003,53234.11744488001 2026-04-16,06:25:29.000,106,11153892,7565,0,1776320728,13198.49288379,36803.24895605999,53234.075522160005 2026-04-16,06:25:30.000,106,11153902,7725,0,1776320729,13198.506356409991,26196.93058242,53234.124432000004 2026-04-16,06:25:31.000,106,11153944,8045,0,1776320730,13198.499620099996,28963.74935307,53234.089496399996 2026-04-16,06:25:32.000,106,11153935,8045,0,1776320731,13198.51309272,29424.854093760005,53234.01263808 2026-04-16,06:25:34.000,106,11153956,7405,0,1776320733,13198.418784379995,28041.363643439996,53234.06853504001 2026-04-16,06:25:35.000,106,11153964,7725,0,1776320734,13198.36489389999,29424.776553329997,53234.06154792 2026-04-16,06:25:36.000,106,11153904,7765,0,1776320735,13198.31100342,29424.691963770005,53234.03359944 2026-04-16,06:25:37.000,106,11153958,7605,0,1776320736,13198.25037663,31730.398944600005,53234.01962520001 2026-04-16,06:25:38.000,106,11153928,7645,0,1776320737,13198.20995877,27580.096772760007,53234.03359944 2026-04-16,06:25:39.000,106,11153948,7645,0,1776320738,13198.196486149995,31269.273056520004,53234.026612320005 2026-04-16,06:25:40.000,106,11153956,7845,0,1776320739,13198.20322245999,31269.266007390004,53233.99866384001 2026-04-16,06:25:41.000,106,11153965,8245,0,1776320740,13198.156068289994,33574.94479170001,53234.01962520001 2026-04-16,06:25:42.000,106,11153978,7805,0,1776320741,13198.14259566999,31730.377797210007,53233.977702480006 2026-04-16,06:25:43.000,106,11153882,7605,0,1776320742,13198.135859359994,30808.140119310003,53233.97071536001 2026-04-16,06:25:45.000,106,11153962,7365,0,1776320744,13198.156068289994,30808.090775400007,53233.94276688 2026-04-16,06:25:46.000,106,11153928,7885,0,1776320745,13198.115650429994,31269.188466959997,53233.977702480006 2026-04-16,06:25:47.000,106,11153899,8205,0,1776320746,13198.075232569994,29885.796704459994,53233.921805519996 2026-04-16,06:25:48.000,106,11153939,8085,0,1776320747,13198.075232569994,35880.630625139995,53233.858921440005 2026-04-16,06:25:49.000,106,11153924,7525,0,1776320748,13198.028078399999,28041.222660839994,53233.87988280001 2026-04-16,06:25:50.000,106,11153966,7405,0,1776320749,13198.001133159989,28041.17331693,53233.83796008 2026-04-16,06:25:51.000,106,11153969,8165,0,1776320750,13197.940506369989,28502.3203524,53233.83796008 2026-04-16,06:25:52.000,106,11153960,7645,0,1776320751,13197.900088509989,31269.223712609994,53233.81699872 2026-04-16,06:25:53.000,106,11153893,8205,0,1776320752,13197.893352199993,29424.635570729995,53233.86590856 2026-04-16,06:25:54.000,106,11153954,7685,0,1776320753,13197.886615889998,31269.216663479994,53233.83097296001 2026-04-16,06:25:56.000,106,11153925,8205,0,1776320755,13197.846198029998,26657.859094860003,53233.80302448001 2026-04-16,06:25:57.000,106,11153926,7405,0,1776320756,13197.785571239998,36341.83405365,53233.81699872 2026-04-16,06:25:58.000,106,11153976,7645,0,1776320757,13197.805780169998,27118.935639029994,53233.789050240004 2026-04-16,06:25:59.000,106,11153908,7725,0,1776320758,13197.765362309998,29885.768507939996,53233.82398584 2026-04-16,06:26:00.000,106,11153901,8165,0,1776320759,13197.711471829993,28502.383794570007,53233.83796008 2026-04-16,06:26:01.000,106,11153891,8165,0,1776320760,13197.671053969992,33113.811854490006,53233.810011600006 2026-04-16,06:26:02.000,106,11153916,7484,0,1776320761,13197.617163490002,26196.712059390004,53233.76808888 2026-04-16,06:26:03.000,106,11153906,7645,0,1776320762,13197.516118840002,30808.147168440002,53233.810011600006 2026-04-16,06:26:04.000,106,11153907,8045,0,1776320763,13197.482437289997,26657.844996600004,53233.83097296001 2026-04-16,06:26:05.000,106,11153914,7725,0,1776320764,13197.428546809992,28963.629517859998,53233.82398584 2026-04-16,06:26:07.000,106,11153950,7565,0,1776320766,13197.27361168,31730.44123938,53233.8449472 2026-04-16,06:26:08.000,106,11153936,7484,0,1776320767,13197.23319382,34958.58327375,53233.74712752 2026-04-16,06:26:09.000,106,11153930,7565,0,1776320768,13197.14562178999,29424.91753593,53233.810011600006 2026-04-16,06:26:10.000,106,11153944,7645,0,1776320769,13197.08499499999,31269.47748129,53233.810011600006 2026-04-16,06:26:11.000,106,11153943,8005,0,1776320770,13197.058049759995,25735.846989120007,53233.858921440005 2026-04-16,06:26:12.000,106,11153973,7885,0,1776320771,13197.017631899995,33575.3677395,53233.8449472 2026-04-16,06:26:13.000,106,11153982,7645,0,1776320772,13197.01089559,30347.465375550004,53233.83796008 2026-04-16,06:26:14.000,106,11154010,7685,0,1776320773,13196.97047773,34497.725252610006,53233.85193432001 2026-04-16,06:26:15.000,106,11154028,7845,0,1776320774,13196.876169389994,35420.08981485,53233.87988280001 2026-04-16,06:26:16.000,106,11154019,8325,0,1776320775,13196.86269676999,31730.955825869998,53233.858921440005 2026-04-16,06:26:18.000,106,11154033,7565,0,1776320777,13196.802069979989,28041.821836889998,53233.82398584 2026-04-16,06:26:19.000,106,11154019,7925,0,1776320778,13196.707761639998,30808.64765667,53233.83796008 2026-04-16,06:26:20.000,106,11154046,7484,0,1776320779,13196.701025329989,25274.897329290005,53233.810011600006 2026-04-16,06:26:21.000,106,11154003,8005,0,1776320780,13196.667343779998,32653.263995069996,53233.90084416001 2026-04-16,06:26:22.000,106,11154028,7805,0,1776320781,13196.620189609988,29425.199501130002,53233.82398584 2026-04-16,06:26:23.000,106,11153994,7645,0,1776320782,13196.532617579993,31269.696004319994,53233.8449472 2026-04-16,06:26:24.000,106,11153960,7645,0,1776320783,13196.519144960002,30808.50667407,53233.80302448001 2026-04-16,06:26:25.000,106,11153985,8005,0,1776320784,13196.498936030002,31269.597316500003,53233.79603736 2026-04-16,06:26:26.000,106,11154019,8085,0,1776320785,13196.404627689997,29886.128013570007,53233.78206312001 2026-04-16,06:26:27.000,106,11153985,7805,0,1776320786,13196.418100310002,32191.77155223,53233.789050240004 2026-04-16,06:26:29.000,106,11154033,7925,0,1776320788,13196.296846730002,28041.3072504,53233.81699872 2026-04-16,06:26:30.000,106,11154003,7925,0,1776320789,13196.222747319996,33574.93774256999,53233.775076 2026-04-16,06:26:31.000,106,11154019,8085,0,1776320790,13196.182329459996,28963.467387869998,53233.80302448001 2026-04-16,06:26:32.000,106,11153996,7725,0,1776320791,13196.101493739996,27580.040379719998,53233.810011600006 2026-04-16,06:26:33.000,106,11154013,8245,0,1776320792,13196.000449089996,27579.991035810002,53233.78206312001 2026-04-16,06:26:34.000,106,11154004,7685,0,1776320793,13195.94655860999,30346.823904720004,53233.789050240004 2026-04-16,06:26:35.000,106,11154023,8085,0,1776320794,13195.82530502999,31269.15322131,53233.78206312001 2026-04-16,06:26:36.000,106,11153955,8045,0,1776320795,13195.778150859995,28041.102825630005,53233.8449472 2026-04-16,06:26:37.000,106,11154024,7325,0,1776320796,13195.717524069994,29885.72621316,53233.789050240004 2026-04-16,06:26:38.000,106,11153988,7965,0,1776320797,13195.69057883,28963.403945700004,53233.775076 2026-04-16,06:26:40.000,106,11153987,8005,0,1776320799,13195.609743109999,28502.29920501,53233.74712752 2026-04-16,06:26:41.000,106,11153987,8325,0,1776320800,13195.555852629994,29424.508686390007,53233.71219192001 2026-04-16,06:26:42.000,106,11154044,7484,0,1776320801,13195.522171079989,28502.200517189995,53233.72616616 2026-04-16,06:26:43.000,106,11153981,8365,0,1776320802,13195.501962149989,31269.040435229996,53233.72616616 2026-04-16,06:26:44.000,106,11153966,7525,0,1776320803,13195.468280599998,24351.8630997,53233.73315328001 2026-04-16,06:26:45.000,106,11154045,8325,0,1776320804,13195.434599049993,34035.80986197,53233.754114639996 2026-04-16,06:26:46.000,106,11154004,7765,0,1776320805,13195.434599049993,25735.367648280007,53233.74712752 2026-04-16,06:26:47.000,106,11154006,7805,0,1776320806,13195.367235949998,28502.256910230004,53233.68424344001 2026-04-16,06:26:48.000,106,11153956,7845,0,1776320807,13195.380708569988,25735.515680009994,53233.78206312001 2026-04-16,06:26:49.000,106,11153972,7725,0,1776320808,13195.340290710003,32652.833998140006,53233.67725632 2026-04-16,06:26:51.000,106,11153988,7605,0,1776320810,13195.306609159998,27580.540867949996,53233.740140400005 2026-04-16,06:26:52.000,106,11154001,8005,0,1776320811,13195.279663920002,28041.864131669994,53233.740140400005 2026-04-16,06:26:53.000,106,11154029,7925,0,1776320812,13195.192091889992,34036.88837886001,53233.68424344001 2026-04-16,06:26:54.000,106,11154014,7605,0,1776320813,13195.171882959992,28964.538855630002,53233.74712752 2026-04-16,06:26:55.000,106,11154033,8165,0,1776320814,13195.077574620002,26197.762379759995,53233.76808888 2026-04-16,06:26:56.000,106,11154021,8005,0,1776320815,13195.043893069997,26659.134987390004,53233.69821768 2026-04-16,06:26:57.000,106,11154013,8085,0,1776320816,13195.010211519992,27581.60528658,53233.76808888 2026-04-16,06:26:58.000,106,11154000,7805,0,1776320817,13194.936112110001,36343.687974839995,53233.71219192001 2026-04-16,06:26:59.000,106,11153967,7965,0,1776320818,13194.929375799991,26198.488440150002,53233.66328208001 2026-04-16,06:27:00.000,106,11153993,8245,0,1776320819,13194.87548532,25737.566976839997,53233.65629496 2026-04-16,06:27:02.000,106,11154052,7325,0,1776320821,13194.87548532,31733.042368349998,53233.66328208001 2026-04-16,06:27:03.000,106,11154003,8045,0,1776320822,13194.841803769996,28966.371629429996,53233.68424344001 2026-04-16,06:27:04.000,106,11154017,8045,0,1776320823,13194.85527639,27583.21248822,53233.68424344001 2026-04-16,06:27:05.000,106,11153988,7685,0,1776320824,13194.841803769996,30350.38371537,53233.71917904 2026-04-16,06:27:06.000,106,11154020,7845,0,1776320825,13194.868749009991,25277.928455190005,53233.6702692 2026-04-16,06:27:07.000,106,11154022,7805,0,1776320826,13194.936112110001,28045.184271899998,53233.72616616 2026-04-16,06:27:08.000,106,11154019,8205,0,1776320827,13194.936112110001,27584.276906850006,53233.72616616 2026-04-16,06:27:09.000,106,11154001,8005,0,1776320828,13194.956321040001,28045.720005780007,53233.71219192001 2026-04-16,06:27:10.000,106,11153954,7725,0,1776320829,13195.084310929997,30812.884183799993,53233.7052048 2026-04-16,06:27:11.000,106,11154030,7805,0,1776320830,13195.124728789997,27123.82068612,53233.62834648 2026-04-16,06:27:13.000,106,11153999,7845,0,1776320832,13195.279663920002,32658.268877370007,53233.64930784 2026-04-16,06:27:14.000,106,11154008,7484,0,1776320833,13195.407653809998,32197.241677109996,53233.62834648 2026-04-16,06:27:15.000,106,11154029,8125,0,1776320834,13195.501962149989,24818.74812699,53233.64930784 2026-04-16,06:27:16.000,106,11154059,8045,0,1776320835,13195.636688349994,31275.328259190006,53233.66328208001 2026-04-16,06:27:17.000,106,11154039,7885,0,1776320836,13195.717524069994,30814.343353710006,53233.69821768 2026-04-16,06:27:18.000,106,11153997,8165,0,1776320837,13195.84551395999,30353.25976041,53233.64930784 2026-04-16,06:27:19.000,106,11154038,7565,0,1776320838,13196.00718539999,30814.73105586,53233.67725632 2026-04-16,06:27:20.000,106,11154017,8165,0,1776320839,13196.175593150001,26664.30199968,53233.68424344001 2026-04-16,06:27:21.000,106,11154005,8325,0,1776320840,13196.344000899997,33121.00901622001,53233.7052048 2026-04-16,06:27:22.000,106,11153979,8005,0,1776320841,13196.451781859992,31276.463169120005,53233.65629496 2026-04-16,06:27:24.000,106,11154010,7365,0,1776320843,13196.768388429999,26203.78233678,53233.775076 2026-04-16,06:27:25.000,106,11154016,7525,0,1776320844,13196.94353248999,27126.280832489996,53233.69821768 2026-04-16,06:27:26.000,106,11153958,7645,0,1776320845,13197.07152238,30815.8448184,53233.69821768 2026-04-16,06:27:27.000,106,11154015,8045,0,1776320846,13197.260139059996,29893.515501810005,53233.71917904 2026-04-16,06:27:28.000,106,11154014,7484,0,1776320847,13197.468964669992,28510.039149749995,53233.71219192001 2026-04-16,06:27:29.000,106,11154045,8285,0,1776320848,13197.671053969992,32199.45510393,53233.76110176001 2026-04-16,06:27:30.000,106,11154018,7525,0,1776320849,13197.799043859988,34966.59813456,53233.71219192001 2026-04-16,06:27:31.000,106,11153974,7605,0,1776320850,13197.980924229989,30815.894162309996,53233.72616616 2026-04-16,06:27:32.000,106,11153993,8165,0,1776320851,13198.16280459999,30354.662537280004,53233.740140400005 2026-04-16,06:27:33.000,106,11154026,7685,0,1776320852,13198.297530799995,28509.84177411,53233.789050240004 2026-04-16,06:27:35.000,106,11153991,7805,0,1776320854,13198.506356409991,27587.36442579,53233.810011600006 2026-04-16,06:27:36.000,106,11154038,7805,0,1776320855,13198.647818919992,34043.87406669,53233.78206312001 2026-04-16,06:27:37.000,106,11154039,7965,0,1776320856,13198.728654639992,30815.54875494,53233.810011600006 2026-04-16,06:27:38.000,106,11154024,7765,0,1776320857,13198.809490359992,26664.802487909998,53233.810011600006 2026-04-16,06:27:39.000,106,11154030,7885,0,1776320858,13198.897062390002,29893.007964450007,53233.79603736 2026-04-16,06:27:40.000,106,11154021,7845,0,1776320859,13198.930743939993,34504.66159653,53233.72616616 2026-04-16,06:27:41.000,106,11154009,8005,0,1776320860,13095.05010742999,33121.051311,53233.72616616 2026-04-16,06:27:42.000,106,11154012,7565,0,1776320861,13199.085679069998,31737.448074600004,53233.82398584 2026-04-16,06:27:43.000,106,11153985,8165,0,1776320862,13199.159778479989,26203.211357249995,53233.810011600006 2026-04-16,06:27:44.000,106,11153972,7565,0,1776320863,13199.240614199989,34043.155055430005,53233.73315328001 2026-04-16,06:27:46.000,106,11153994,7765,0,1776320865,13199.36186777999,28047.73605696,53233.79603736 2026-04-16,06:27:47.000,106,11153921,8125,0,1776320866,13199.40902195,29431.282900320002,53233.76110176001 2026-04-16,06:27:48.000,106,11154021,8085,0,1776320867,13199.415758259995,29892.394690140005,53233.76808888 2026-04-16,06:27:49.000,106,11153973,7925,0,1776320868,13199.395549329995,29431.226507280007,53233.72616616 2026-04-16,06:27:50.000,106,11153966,7484,0,1776320869,13199.40228563999,33581.75425128,53233.68424344001 2026-04-16,06:27:51.000,106,11153971,8085,0,1776320870,13199.40228563999,33581.704907370004,53233.691230560005 2026-04-16,06:27:52.000,106,11153960,7605,0,1776320871,13199.375340399994,28508.749158959996,53233.68424344001 2026-04-16,06:27:53.000,106,11153968,7645,0,1776320872,13199.34165884999,29892.11977407,53233.69821768 2026-04-16,06:27:54.000,106,11154051,7965,0,1776320873,13199.28103205999,26202.760212930007,53233.642320720006 2026-04-16,06:27:55.000,106,11153963,8005,0,1776320874,13199.267559439999,30353.323202579995,53233.62834648 2026-04-16,06:27:57.000,106,11153935,7885,0,1776320876,13199.119360619989,31275.659568300005,53233.621359360004 2026-04-16,06:27:58.000,106,11153961,8085,0,1776320877,13199.072206449993,27125.138873429998,53233.586423759996 2026-04-16,06:27:59.000,106,11154031,7925,0,1776320878,13199.031788589993,30814.575975,53233.55148816 2026-04-16,06:28:00.000,106,11154007,8085,0,1776320879,13198.957689180002,30814.632368039995,53233.55847528 2026-04-16,06:28:01.000,106,11153983,8205,0,1776320880,13198.910535009993,24358.221414960004,53233.51655256001 2026-04-16,06:28:02.000,106,11153995,7965,0,1776320881,13198.897062390002,32198.30609574,53233.46764272001 2026-04-16,06:28:03.000,106,11153981,7965,0,1776320882,13198.890326079993,28970.14996311,53233.43270712 2026-04-16,06:28:04.000,106,11153991,8045,0,1776320883,13198.870117149992,32659.62935946,53233.453668480004 2026-04-16,06:28:05.000,106,11153968,7685,0,1776320884,13198.870117149992,34504.33733655,53233.42572000001 2026-04-16,06:28:06.000,106,11154012,7765,0,1776320885,13198.836435600002,24819.56582607,53233.355848800005 2026-04-16,06:28:08.000,106,11154055,8125,0,1776320887,13198.809490359992,29892.6202623,53233.31392608 2026-04-16,06:28:09.000,106,11153946,7685,0,1776320888,13198.829699289992,28047.905236079998,53233.31392608 2026-04-16,06:28:10.000,106,11154055,7965,0,1776320889,13198.836435600002,31276.145958270004,53233.32790032001 2026-04-16,06:28:11.000,106,11153956,7605,0,1776320890,13198.809490359992,29892.62731143,53233.306938960006 2026-04-16,06:28:12.000,106,11154018,7645,0,1776320891,13198.775808810002,33582.09965865,53233.20213216 2026-04-16,06:28:13.000,106,11154012,7645,0,1776320892,13198.762336189997,28509.136861110004,53233.17418368 2026-04-16,06:28:14.000,106,11154030,7605,0,1776320893,13198.721918329997,30353.89418211,53233.16020944001 2026-04-16,06:28:15.000,106,11154000,7645,0,1776320894,13198.721918329997,30815.04121758,53233.118286720004 2026-04-16,06:28:16.000,106,11153978,7645,0,1776320895,13198.715182020002,35887.989916859995,53233.18117080001 2026-04-16,06:28:17.000,106,11153993,8005,0,1776320896,13198.674764160001,34043.317185420005,53233.118286720004 2026-04-16,06:28:19.000,106,11154010,7365,0,1776320898,13198.600664749996,29431.62830769,53233.09033824001 2026-04-16,06:28:20.000,106,11153973,7965,0,1776320899,13198.560246889996,31276.463169120005,53233.04841552 2026-04-16,06:28:21.000,106,11154051,7965,0,1776320900,13198.519829029996,29431.691749859994,53233.01347992001 2026-04-16,06:28:22.000,106,11153986,7605,0,1776320901,13198.47267486,34965.914368950005,53233.0064928 2026-04-16,06:28:23.000,106,11153987,8085,0,1776320902,13198.41204807,31276.5054639,53233.05540264 2026-04-16,06:28:24.000,106,11154006,7605,0,1776320903,13198.33121235,26664.717898350005,53232.96457008001 2026-04-16,06:28:25.000,106,11153975,8085,0,1776320904,13198.277321869995,30354.049262970002,53232.9366216 2026-04-16,06:28:26.000,106,11153990,7605,0,1776320905,13198.18974984,29892.93042402,53232.94360872001 2026-04-16,06:28:27.000,106,11154028,7725,0,1776320906,13198.08196887999,30815.344330170003,53232.96457008001 2026-04-16,06:28:28.000,106,11153989,8165,0,1776320907,13198.028078399999,32198.912320920004,53232.95758296 2026-04-16,06:28:30.000,106,11153943,7965,0,1776320909,13197.792307549993,27125.93542512,53232.83880192 2026-04-16,06:28:31.000,106,11153970,7525,0,1776320910,13197.704735519997,36349.54580187,53232.79687920001 2026-04-16,06:28:32.000,106,11153988,7565,0,1776320911,13197.677790280002,30354.154999920007,53232.75495648001 2026-04-16,06:28:33.000,106,11153999,8165,0,1776320912,13197.549800389992,30354.154999920007,53232.733995120005 2026-04-16,06:28:34.000,106,11153959,8005,0,1776320913,13197.495909910002,28509.411777179994,53232.66412392 2026-04-16,06:28:35.000,106,11153958,7565,0,1776320914,13197.462228359997,28048.18720128,53232.60822696001 2026-04-16,06:28:36.000,106,11153993,8205,0,1776320915,13197.448755739992,31276.385628689997,53232.566304240005 2026-04-16,06:28:37.000,106,11154018,7685,0,1776320916,13197.415074190001,29892.838785329994,53232.53835576001 2026-04-16,06:28:38.000,106,11153981,8205,0,1776320917,13197.374656330001,26203.345290719997,53232.51040728001 2026-04-16,06:28:39.000,106,11153969,8165,0,1776320918,13197.347711089991,27125.646410789996,53232.48944592001 2026-04-16,06:28:41.000,106,11153958,7525,0,1776320920,13197.327502159991,28047.86999043,53232.447523200004 2026-04-16,06:28:42.000,106,11154011,8005,0,1776320921,13197.327502159991,33581.87408649,53232.40560048 2026-04-16,06:28:43.000,106,11154019,8045,0,1776320922,13197.300556919996,26664.175115339996,53232.42656184 2026-04-16,06:28:44.000,106,11153963,7925,0,1776320923,13197.27361168,30353.541725610005,53232.33572928 2026-04-16,06:28:45.000,106,11153986,7605,0,1776320924,13197.20624857999,28969.903243559995,53232.29380656001 2026-04-16,06:28:46.000,106,11153981,8165,0,1776320925,13197.16583071999,31736.940537240007,53232.33572928 2026-04-16,06:28:47.000,106,11154052,7765,0,1776320926,13197.098467619995,29431.00093512,53232.22393536001 2026-04-16,06:28:48.000,106,11153981,8165,0,1776320927,13197.08499499999,28047.432944369997,53232.230922480005 2026-04-16,06:28:49.000,106,11153985,7965,0,1776320928,13197.08499499999,25280.409748949998,53232.26585808 2026-04-16,06:28:50.000,106,11154057,8165,0,1776320929,13196.98395034999,28047.454091759995,53232.25887096 2026-04-16,06:28:52.000,106,11153826,7525,0,1776320931,13197.01089559,33120.374594520006,53232.11912856 2026-04-16,06:28:53.000,106,11153965,8165,0,1776320932,13197.03110452,32198.059376189995,53232.16105128 2026-04-16,06:28:54.000,106,11153967,8165,0,1776320933,13197.04457713999,28508.728011569998,53232.133102800006 2026-04-16,06:28:55.000,106,11153997,8165,0,1776320934,13197.037840829995,28508.71391331,53232.14707704 2026-04-16,06:28:56.000,106,11154003,8045,0,1776320935,13197.098467619995,30353.45008692,53232.04925736 2026-04-16,06:28:57.000,106,11153967,7965,0,1776320936,13197.11194024,31275.89218959,53232.05624448001 2026-04-16,06:28:58.000,106,11153971,8005,0,1776320937,13197.13214917,31275.906287849997,53232.07021872 2026-04-16,06:28:59.000,106,11153984,7565,0,1776320938,13197.159094409995,30353.647462559995,53232.0981672 2026-04-16,06:29:00.000,106,11154000,7484,0,1776320939,13197.20624857999,29431.346342489996,53232.0981672 2026-04-16,06:29:01.000,106,11153963,8165,0,1776320940,13197.24666643999,28970.227503539994,53232.07021872 2026-04-16,06:29:03.000,106,11153983,7965,0,1776320942,13197.300556919996,34965.65355114,53232.09118008 2026-04-16,06:29:04.000,106,11153992,7645,0,1776320943,13197.320765849996,32198.609208330003,53232.04925736 2026-04-16,06:29:05.000,106,11154029,8005,0,1776320944,13197.307293229991,31276.35038304,53231.965411920006 2026-04-16,06:29:06.000,106,11154001,8045,0,1776320945,13197.320765849996,27586.990821900006,53232.05624448001 2026-04-16,06:29:07.000,106,11154011,7845,0,1776320946,13197.361183709996,31737.610204590004,53232.00733464001 2026-04-16,06:29:08.000,106,11153993,8125,0,1776320947,13197.401601569996,27587.110657109995,53232.04227024 2026-04-16,06:29:09.000,106,11154001,8045,0,1776320948,13197.421810499996,27587.181148410004,53232.02130888 2026-04-16,06:29:10.000,106,11153986,7845,0,1776320949,13197.462228359997,28509.588005430007,53232.02130888 2026-04-16,06:29:11.000,106,11154039,8325,0,1776320950,13197.489173599992,34043.81767365,53232.00733464001 2026-04-16,06:29:12.000,106,11153957,8165,0,1776320951,13197.549800389992,24820.270739069994,53232.04925736 2026-04-16,06:29:14.000,106,11153967,7885,0,1776320953,13197.637372420002,27126.301979879994,53231.97938616 2026-04-16,06:29:15.000,106,11153926,7525,0,1776320954,13197.617163490002,29893.452059639996,53231.97239904 2026-04-16,06:29:16.000,106,11153996,7685,0,1776320955,13197.691262899993,28509.926363670005,53231.9933604 2026-04-16,06:29:17.000,106,11153960,7525,0,1776320956,13197.724944449998,25742.95251216,53231.944450560004 2026-04-16,06:29:18.000,106,11154018,7685,0,1776320957,13197.825989099998,31277.217426029994,53232.00034752 2026-04-16,06:29:19.000,106,11153984,7845,0,1776320958,13197.852934339993,31277.294966460002,53231.9933604 2026-04-16,06:29:20.000,106,11153976,7645,0,1776320959,13197.900088509989,28971.43290477,53232.02130888 2026-04-16,06:29:21.000,106,11154016,7645,0,1776320960,13197.933770059994,29432.643382409995,53231.965411920006 2026-04-16,06:29:22.000,106,11154006,7685,0,1776320961,13197.980924229989,29432.671578930007,53231.93047632 2026-04-16,06:29:23.000,106,11153989,8165,0,1776320962,13198.034814709994,25743.262673880003,53231.9234892 2026-04-16,06:29:25.000,106,11153988,7525,0,1776320964,13198.16280459999,31277.583980790005,53231.97938616 2026-04-16,06:29:26.000,106,11153945,8165,0,1776320965,13198.20322245999,28049.343258599998,53231.97239904 2026-04-16,06:29:27.000,106,11153947,8045,0,1776320966,13198.216695079995,28510.511441459996,53231.97938616 2026-04-16,06:29:28.000,106,11153819,8045,0,1776320967,13198.26384924999,29893.987793520006,53231.93047632 2026-04-16,06:29:29.000,106,11154062,7685,0,1776320968,13198.30426710999,26665.7400222,53231.95143768 2026-04-16,06:29:30.000,106,11153986,7565,0,1776320969,13198.30426710999,26204.536593690005,53231.87457936 2026-04-16,06:29:31.000,106,11153987,8325,0,1776320970,13198.36489389999,32661.116725889995,53231.9234892 2026-04-16,06:29:32.000,106,11153991,8005,0,1776320971,13198.41204807,30816.31711011,53231.944450560004 2026-04-16,06:29:33.000,106,11153988,7405,0,1776320972,13198.479411169996,28049.131784700003,53231.88855360001 2026-04-16,06:29:34.000,106,11154038,7685,0,1776320973,13198.546774269991,28510.222427130007,53231.82566952 2026-04-16,06:29:36.000,106,11154006,7845,0,1776320975,13198.600664749996,29432.460105029997,53231.83964376001 2026-04-16,06:29:37.000,106,11153970,7845,0,1776320976,13198.566983199991,28509.926363670005,53231.80470816 2026-04-16,06:29:38.000,106,11153964,7725,0,1776320977,13198.614137370001,31276.907264309993,53231.853618 2026-04-16,06:29:39.000,106,11153989,8365,0,1776320978,13198.647818919992,30354.40171947,53231.81868240001 2026-04-16,06:29:40.000,106,11153969,8205,0,1776320979,13198.641082609996,26664.851831820008,53231.76977256001 2026-04-16,06:29:41.000,106,11154028,7605,0,1776320980,13198.654555230001,28509.49636674,53231.76977256001 2026-04-16,06:29:42.000,106,11153934,7605,0,1776320981,13198.614137370001,34504.732087829994,53231.70688848 2026-04-16,06:29:43.000,106,11154068,7685,0,1776320982,13198.593928440001,27586.955576249995,53231.80470816 2026-04-16,06:29:44.000,106,11154008,7605,0,1776320983,13198.593928440001,30815.132856270007,53231.74881120001 2026-04-16,06:29:45.000,106,11153971,8285,0,1776320984,13198.607401059991,35426.842881389995,53231.75579832 2026-04-16,06:29:47.000,106,11153992,7445,0,1776320986,13198.560246889996,29431.501423349997,53231.678940000005 2026-04-16,06:29:48.000,106,11153993,7925,0,1776320987,13198.573719510001,29892.697802730007,53231.69291424 2026-04-16,06:29:49.000,106,11153971,8085,0,1776320988,13198.51309272,28970.33324049,53231.65797864 2026-04-16,06:29:50.000,106,11153998,7445,0,1776320989,13198.506356409991,31737.412828950008,53231.54618472 2026-04-16,06:29:51.000,106,11154044,7725,0,1776320990,13198.51309272,26203.33119246,53231.58810744 2026-04-16,06:29:52.000,106,11153994,7645,0,1776320991,13198.47267486,33121.09360578,53231.511249120005 2026-04-16,06:29:53.000,106,11153962,7725,0,1776320992,13198.46593854999,30815.259740609996,53231.56714608 2026-04-16,06:29:54.000,106,11154005,8165,0,1776320993,13198.45246593,34965.928467210004,53231.3994552 2026-04-16,06:29:55.000,106,11154026,7525,0,1776320994,13198.41204807,28970.608156560003,53231.44836504 2026-04-16,06:29:56.000,106,11154049,8285,0,1776320995,13198.35142128,28970.622254820002,53231.42041656 2026-04-16,06:29:58.000,106,11153969,7965,0,1776320997,13198.277321869995,29431.903223760004,53231.35054536 2026-04-16,06:29:59.000,106,11153982,7325,0,1776320998,13198.25037663,30354.204343830002,53231.35753248 2026-04-16,06:30:00.000,106,11153933,8165,0,1776320999,13198.24364031999,29893.10665227,53231.28766128001 2026-04-16,06:30:01.000,106,11153898,7645,0,1776321000,13198.196486149995,30354.267785999997,53231.30862264 2026-04-16,06:30:02.000,106,11153969,8365,0,1776321001,13198.16954091,28970.720942640008,53231.30163552 2026-04-16,06:30:03.000,106,11153948,7885,0,1776321002,13198.14933198,25281.304988460004,53231.25272568 2026-04-16,06:30:04.000,106,11154015,8005,0,1776321003,13198.14933198,31276.66759389,53231.175867360005 2026-04-16,06:30:05.000,106,11153895,8245,0,1776321004,13198.135859359994,30354.39467034,53231.105996160004 2026-04-16,06:30:06.000,106,11153945,8085,0,1776321005,13198.10217780999,33121.55179923,53231.13394464 2026-04-16,06:30:07.000,106,11153944,7525,0,1776321006,13198.10217780999,32199.187236989994,53231.105996160004 2026-04-16,06:30:09.000,106,11153953,8205,0,1776321008,13198.08196887999,32199.483300449996,53231.03612496 2026-04-16,06:30:10.000,106,11153962,7605,0,1776321009,13198.08196887999,29893.57894398,53231.00118936001 2026-04-16,06:30:11.000,106,11154005,8645,0,1776321010,13198.075232569994,34505.500443,53230.95227952001 2026-04-16,06:30:12.000,106,11153928,7645,0,1776321011,13198.095441499994,29432.565841980002,53230.92433104 2026-04-16,06:30:13.000,106,11154024,7645,0,1776321012,13198.115650429994,29893.811565270007,53230.83349848001 2026-04-16,06:30:14.000,106,11154004,7725,0,1776321013,13198.12238673999,27588.00589662,53230.81952424 2026-04-16,06:30:15.000,106,11153936,7645,0,1776321014,13198.14933198,34505.80355559,53230.840485600005 2026-04-16,06:30:16.000,106,11153946,7685,0,1776321015,13198.196486149995,32661.166069800005,53230.83349848001 2026-04-16,06:30:17.000,106,11153977,8045,0,1776321016,13198.20322245999,28971.686673450007,53230.82651136 2026-04-16,06:30:18.000,106,11154024,7445,0,1776321017,13198.2301677,32199.997886940007,53230.74965304 2026-04-16,06:30:20.000,106,11153908,7565,0,1776321019,13198.297530799995,28971.813557789996,53230.770614400004 2026-04-16,06:30:21.000,106,11153906,7765,0,1776321020,13198.32447603999,30355.289909850006,53230.80555 2026-04-16,06:30:22.000,106,11153967,8005,0,1776321021,13198.337948659995,27127.091482439995,53230.69375608001 2026-04-16,06:30:23.000,106,11153957,7965,0,1776321022,13198.37163021,29894.22041481,53230.65882048 2026-04-16,06:30:24.000,106,11153951,8125,0,1776321023,13198.42552068999,29433.024035430004,53230.66580760001 2026-04-16,06:30:25.000,106,11153995,8045,0,1776321024,13198.418784379995,31277.830700339997,53230.69375608001 2026-04-16,06:30:26.000,106,11153995,8165,0,1776321025,13198.45246593,33583.735056809994,53230.63785912 2026-04-16,06:30:27.000,106,11153997,7965,0,1776321026,13198.46593854999,27588.316058340002,53230.60991064 2026-04-16,06:30:28.000,106,11153972,7565,0,1776321027,13198.45246593,28049.547683369994,53230.57497504001 2026-04-16,06:30:29.000,106,11153927,8085,0,1776321028,13198.45246593,25743.664474289995,53230.5610008 2026-04-16,06:30:31.000,106,11153968,7484,0,1776321030,13198.46593854999,28972.032080820005,53230.61689776001 2026-04-16,06:30:32.000,106,11153944,7565,0,1776321031,13198.479411169996,24360.230417009996,53230.554013680005 2026-04-16,06:30:33.000,106,11153948,7484,0,1776321032,13198.459202239996,26204.994787140007,53230.554013680005 2026-04-16,06:30:34.000,106,11153960,7725,0,1776321033,13198.479411169996,25743.91824297,53230.53305232 2026-04-16,06:30:35.000,106,11153930,7605,0,1776321034,13198.46593854999,31278.26069727,53230.54003944 2026-04-16,06:30:36.000,106,11154016,7805,0,1776321035,13198.46593854999,30817.205300489994,53230.5610008 2026-04-16,06:30:37.000,106,11153968,7645,0,1776321036,13198.47267486,30817.14890745,53230.53305232 2026-04-16,06:30:38.000,106,11153952,7605,0,1776321037,13198.418784379995,26205.347243640004,53230.52606520001 2026-04-16,06:30:39.000,106,11153935,7965,0,1776321038,13198.47267486,28511.315042279995,53230.54702656001 2026-04-16,06:30:40.000,106,11153975,8205,0,1776321039,13198.45246593,34506.818630309994,53230.53305232 2026-04-16,06:30:42.000,106,11153974,7365,0,1776321041,13198.45246593,28511.44192662,53230.49811672001 2026-04-16,06:30:43.000,106,11153983,8045,0,1776321042,13198.46593854999,29895.00991737,53230.41427128 2026-04-16,06:30:44.000,106,11153947,7965,0,1776321043,13198.432257,33123.33522912,53230.44920688001 2026-04-16,06:30:45.000,106,11153968,7565,0,1776321044,13198.44572961999,28511.44192662,53230.42824552001 2026-04-16,06:30:46.000,106,11153967,8365,0,1776321045,13198.42552068999,27589.035069599995,53230.4212584 2026-04-16,06:30:47.000,106,11153957,7885,0,1776321046,13198.438993309996,24821.941382880002,53230.435232640004 2026-04-16,06:30:48.000,106,11153906,7525,0,1776321047,13198.42552068999,28050.26669463,53230.435232640004 2026-04-16,06:30:49.000,106,11153934,7645,0,1776321048,13198.41204807,33123.24359043001,53230.44221976 2026-04-16,06:30:50.000,106,11154022,7645,0,1776321049,13198.418784379995,32662.03311279,53230.4212584 2026-04-16,06:30:51.000,106,11153946,7805,0,1776321050,13198.42552068999,32662.0119654,53230.4212584 2026-04-16,06:30:53.000,106,11153994,7605,0,1776321052,13198.42552068999,28049.9776803,53230.34440008 2026-04-16,06:30:54.000,106,11153926,7565,0,1776321053,13198.36489389999,34045.32618747,53230.30946448001 2026-04-16,06:30:55.000,106,11153901,8245,0,1776321054,13198.33121235,30355.896135029994,53230.30946448001 2026-04-16,06:30:56.000,106,11153963,8125,0,1776321055,13198.35142128,30816.902187900007,53230.40029704001 2026-04-16,06:30:57.000,106,11153953,8165,0,1776321056,13198.29079449,25282.602028380003,53230.35837432001 2026-04-16,06:30:58.000,106,11153964,7405,0,1776321057,13198.277321869995,26204.89609932,53230.337412960005 2026-04-16,06:30:59.000,106,11153938,7484,0,1776321058,13198.24364031999,28972.010933430007,53230.32343872 2026-04-16,06:31:00.000,106,11153962,7885,0,1776321059,13198.257112939995,28510.79340666,53230.34440008 2026-04-16,06:31:01.000,106,11153971,8325,0,1776321060,13198.20322245999,30355.550727659996,53230.29549024 2026-04-16,06:31:02.000,106,11153959,7925,0,1776321061,13198.196486149995,25282.411701870005,53230.20465768 2026-04-16,06:31:04.000,106,11153978,7445,0,1776321063,13198.16280459999,34506.07142253,53230.19767056 2026-04-16,06:31:05.000,106,11153908,7685,0,1776321064,13198.115650429994,30355.36040115,53230.19767056 2026-04-16,06:31:06.000,106,11153950,7765,0,1776321065,13198.115650429994,23898.70977765,53230.1767092 2026-04-16,06:31:07.000,106,11153991,7925,0,1776321066,13198.08196887999,33583.53063204,53230.18369632 2026-04-16,06:31:08.000,106,11153928,7845,0,1776321067,13198.10891412,28510.46209755,53230.15574784 2026-04-16,06:31:09.000,106,11153970,7725,0,1776321068,13198.048287329999,25743.30496866,53230.11382512001 2026-04-16,06:31:10.000,106,11153962,7685,0,1776321069,13198.06175994999,30816.31711011,53230.11382512001 2026-04-16,06:31:11.000,106,11153915,8245,0,1776321070,13197.994396849994,31738.738065390004,53230.02299256001 2026-04-16,06:31:12.000,106,11153903,8005,0,1776321071,13197.994396849994,28971.62323128,53230.04395392001 2026-04-16,06:31:13.000,106,11153927,8165,0,1776321072,13197.967451609999,28049.17407948,53230.01600544 2026-04-16,06:31:15.000,106,11153925,7805,0,1776321074,13197.859670649988,29893.90320396,53230.07190240001 2026-04-16,06:31:16.000,106,11153979,8005,0,1776321075,13197.825989099998,28510.363409729995,53229.99504408001 2026-04-16,06:31:17.000,106,11153998,7525,0,1776321076,13197.812516479993,30355.078435949996,53229.98805696 2026-04-16,06:31:18.000,106,11153988,7605,0,1776321077,13197.778834930003,31277.513489489997,53229.98106984 2026-04-16,06:31:19.000,106,11154014,7885,0,1776321078,13197.778834930003,28510.384557120007,53229.9670956 2026-04-16,06:31:20.000,106,11154023,8125,0,1776321079,13197.711471829993,30355.141878120005,53229.953121360006 2026-04-16,06:31:21.000,106,11153975,8165,0,1776321080,13197.684526589997,31277.4923421,53229.96010848 2026-04-16,06:31:22.000,106,11153962,7405,0,1776321081,13197.671053969992,32199.842806080007,53229.92517288001 2026-04-16,06:31:23.000,106,11154005,8045,0,1776321082,13197.610427179992,29432.72797197,53229.89722440001 2026-04-16,06:31:24.000,106,11154033,7805,0,1776321083,13197.596954560002,29432.699775450004,53229.84831456 2026-04-16,06:31:26.000,106,11153971,7845,0,1776321085,13197.509382529992,29893.8891057,53229.79940472 2026-04-16,06:31:27.000,106,11153963,7965,0,1776321086,13197.475700980001,30355.078435949996,53229.82735320001 2026-04-16,06:31:28.000,106,11154002,7645,0,1776321087,13197.428546809992,29432.622235019997,53229.764469120004 2026-04-16,06:31:29.000,106,11153989,7965,0,1776321088,13197.415074190001,34044.536684909996,53229.80639184001 2026-04-16,06:31:30.000,106,11153990,7365,0,1776321089,13197.367920019991,26665.535597430004,53229.77145624 2026-04-16,06:31:31.000,106,11153975,8365,0,1776321090,13197.327502159991,25743.171035189996,53229.7924176 2026-04-16,06:31:32.000,106,11154003,8125,0,1776321091,13197.29382061,27126.823615500005,53229.70857216001 2026-04-16,06:31:33.000,106,11154009,8125,0,1776321092,13197.25340275,34044.64242186,53229.70158504 2026-04-16,06:31:34.000,106,11154011,8165,0,1776321093,13197.24666643999,32199.92034651,53229.68761080001 2026-04-16,06:31:35.000,106,11153994,7605,0,1776321094,13197.219721199996,30816.31711011,53229.6526752 2026-04-16,06:31:37.000,106,11153979,8125,0,1776321096,13197.1523581,27588.17507574,53229.568829760006 2026-04-16,06:31:38.000,106,11153993,7965,0,1776321097,13197.118676549995,29432.89715109,53229.57581688 2026-04-16,06:31:39.000,106,11154011,8085,0,1776321098,13197.10520392999,28510.588981890003,53229.57581688 2026-04-16,06:31:40.000,106,11153966,7725,0,1776321099,13197.098467619995,28971.792410399998,53229.54088128001 2026-04-16,06:31:41.000,106,11154033,8245,0,1776321100,13197.11194024,32200.24460649,53229.5129328 2026-04-16,06:31:42.000,106,11154026,7685,0,1776321101,13197.12541285999,29433.0874776,53229.56184264001 2026-04-16,06:31:43.000,106,11154013,8125,0,1776321102,13197.10520392999,26204.91724671,53229.55485552 2026-04-16,06:31:44.000,106,11154038,7645,0,1776321103,13197.118676549995,24821.405649000008,53229.498958560005 2026-04-16,06:31:45.000,106,11153994,7725,0,1776321104,13197.1523581,32661.722951069998,53229.47101008001 2026-04-16,06:31:46.000,106,11153998,7765,0,1776321105,13197.20624857999,33122.93342871001,53229.52690704 2026-04-16,06:31:48.000,106,11153981,8165,0,1776321107,13197.20624857999,27127.627216320005,53229.5129328 2026-04-16,06:31:49.000,106,11153973,7965,0,1776321108,13197.22645750999,28511.25160011,53229.45703584 2026-04-16,06:31:50.000,106,11154000,7445,0,1776321109,13197.280347989996,31739.633304899995,53229.47101008001 2026-04-16,06:31:51.000,106,11154011,8125,0,1776321110,13197.29382061,32200.907224709998,53229.44306160001 2026-04-16,06:31:52.000,106,11154019,7845,0,1776321111,13197.327502159991,27127.83869022,53229.43607448 2026-04-16,06:31:53.000,106,11154034,6765,0,1776321112,13197.307293229991,26666.69165475,53229.46402296 2026-04-16,06:31:54.000,106,11153996,7645,0,1776321113,13197.31402954,28050.245547240003,53229.49197144001 2026-04-16,06:31:55.000,106,11153958,7805,0,1776321114,13197.340974779996,29433.898127549997,53229.46402296 2026-04-16,06:31:56.000,106,11154002,7965,0,1776321115,13197.388128949991,29434.003864500002,53229.41511312 2026-04-16,06:31:57.000,106,11153979,8165,0,1776321116,13197.354447400001,30817.593002640002,53229.44306160001 2026-04-16,06:31:59.000,106,11153980,7365,0,1776321118,13197.33423847,29895.291882570004,53229.38716464 2026-04-16,06:32:00.000,106,11153973,7285,0,1776321119,13197.347711089991,28050.555708960004,53229.429087360004 2026-04-16,06:32:01.000,106,11153981,8205,0,1776321120,13197.374656330001,27589.44391914,53229.4779972 2026-04-16,06:32:02.000,106,11154013,8325,0,1776321121,13197.388128949991,26205.86183013,53229.43607448 2026-04-16,06:32:03.000,106,11154033,7965,0,1776321122,13197.347711089991,36352.18922561999,53229.37319040001 2026-04-16,06:32:04.000,106,11153927,8005,0,1776321123,13197.347711089991,28973.2022364,53229.35222904001 2026-04-16,06:32:05.000,106,11154004,7645,0,1776321124,13197.381392639996,29895.65843733,53229.401138880006 2026-04-16,06:32:06.000,106,11153946,7965,0,1776321125,13197.367920019991,30818.07939261,53229.41511312 2026-04-16,06:32:07.000,106,11153985,8205,0,1776321126,13197.347711089991,28973.37141552,53229.39415176001 2026-04-16,06:32:08.000,106,11153973,8125,0,1776321127,13197.340974779996,27128.684585819996,53229.42210024001 2026-04-16,06:32:10.000,106,11153968,7525,0,1776321129,13197.361183709996,28512.37946091,53229.408126 2026-04-16,06:32:11.000,106,11153943,8125,0,1776321130,13197.347711089991,29434.877956619996,53229.408126 2026-04-16,06:32:12.000,106,11154017,7885,0,1776321131,13197.327502159991,31279.670523270004,53229.401138880006 2026-04-16,06:32:13.000,106,11153969,8125,0,1776321132,13197.31402954,28051.380457170002,53229.39415176001 2026-04-16,06:32:14.000,106,11154025,7965,0,1776321133,13197.320765849996,28512.590934809996,53229.380177520005 2026-04-16,06:32:15.000,106,11154050,7525,0,1776321134,13197.327502159991,27129.051140580006,53229.41511312 2026-04-16,06:32:16.000,106,11153969,8045,0,1776321135,13197.31402954,26667.854761199997,53229.331267680005 2026-04-16,06:32:17.000,106,11153953,8005,0,1776321136,13197.320765849996,26667.946399890003,53229.44306160001 2026-04-16,06:32:18.000,106,11153849,7925,0,1776321137,13197.320765849996,32202.450984180003,53229.429087360004 2026-04-16,06:32:19.000,106,11153870,7605,0,1776321138,13197.33423847,31280.114618460007,53229.35222904001 2026-04-16,06:32:21.000,106,11153839,8125,0,1776321140,13197.33423847,29435.491230929998,53229.32428056001 2026-04-16,06:32:22.000,106,11153882,7605,0,1776321141,13197.354447400001,34969.97466783,53229.380177520005 2026-04-16,06:32:23.000,106,11154024,7805,0,1776321142,13197.327502159991,28974.49927632,53229.35921616 2026-04-16,06:32:24.000,106,11153996,7685,0,1776321143,13197.367920019991,27129.720807930004,53229.36620328 2026-04-16,06:32:25.000,106,11153995,8205,0,1776321144,13197.394865260001,29435.822540039997,53229.401138880006 2026-04-16,06:32:26.000,106,11154005,8045,0,1776321145,13197.415074190001,26668.644263759998,53229.331267680005 2026-04-16,06:32:27.000,106,11154019,7965,0,1776321146,13197.401601569996,28974.745995870006,53229.408126 2026-04-16,06:32:28.000,106,11153941,8005,0,1776321147,13197.408337879991,28052.36733537,53229.331267680005 2026-04-16,06:32:29.000,106,11153991,8165,0,1776321148,13197.455492050001,31280.812482330002,53229.32428056001 2026-04-16,06:32:30.000,106,11154018,7605,0,1776321149,13197.448755739992,31742.030009099995,53229.31030632 2026-04-16,06:32:32.000,106,11154009,8165,0,1776321151,13197.482437289997,27591.276692939995,53229.37319040001 2026-04-16,06:32:33.000,106,11153989,8005,0,1776321152,13197.489173599992,32664.493259159994,53229.37319040001 2026-04-16,06:32:34.000,106,11154015,8085,0,1776321153,13197.475700980001,28974.908125860005,53229.3382548 2026-04-16,06:32:35.000,106,11154024,7605,0,1776321154,13197.522855149997,30819.665446860003,53229.29633208 2026-04-16,06:32:36.000,106,11154016,7805,0,1776321155,13197.536327770002,31280.861826239998,53229.27537072001 2026-04-16,06:32:37.000,106,11153983,8005,0,1776321156,13197.570009319992,29436.055161330005,53229.35222904001 2026-04-16,06:32:38.000,106,11153997,8085,0,1776321157,13197.583481939997,27130.045067910003,53229.30331920001 2026-04-16,06:32:39.000,106,11153998,7445,0,1776321158,13197.522855149997,29897.202196800004,53229.28934496 2026-04-16,06:32:40.000,106,11153912,7725,0,1776321159,13197.563273009997,30819.573808169996,53229.24043512 2026-04-16,06:32:41.000,106,11153966,7484,0,1776321160,13197.596954560002,26668.76409897,53229.261396480004 2026-04-16,06:32:43.000,106,11154023,7805,0,1776321162,13197.623899799997,29897.08941072,53229.25440936001 2026-04-16,06:32:44.000,106,11154025,8045,0,1776321163,13197.664317659997,26207.454933510002,53229.24043512 2026-04-16,06:32:45.000,106,11154040,7605,0,1776321164,13197.671053969992,29435.80139265,53229.29633208 2026-04-16,06:32:46.000,106,11153938,7685,0,1776321165,13197.650845039992,27591.022924260003,53229.282357840006 2026-04-16,06:32:47.000,106,11153986,7885,0,1776321166,13197.630636109992,29897.018919420007,53229.20549952001 2026-04-16,06:32:48.000,106,11153983,8165,0,1776321167,13197.657581350002,30819.453972960007,53229.19152528 2026-04-16,06:32:49.000,106,11153992,7765,0,1776321168,13197.637372420002,26207.398540470007,53229.18453816001 2026-04-16,06:32:50.000,106,11153958,7725,0,1776321169,13197.603690869997,28974.689602829996,53229.13562832001 2026-04-16,06:32:51.000,106,11153996,7525,0,1776321170,13197.644108729997,27129.897036180002,53229.12165408 2026-04-16,06:32:52.000,106,11153993,8205,0,1776321171,13197.644108729997,26207.574768720006,53229.12165408 2026-04-16,06:32:54.000,106,11153943,7845,0,1776321173,13197.650845039992,29435.998768289995,53229.114666960006 2026-04-16,06:32:55.000,106,11154006,7565,0,1776321174,13197.711471829993,24362.768103809998,53229.07973136 2026-04-16,06:32:56.000,106,11154001,8325,0,1776321175,13197.738417070002,31280.83362972,53229.1286412 2026-04-16,06:32:57.000,106,11153978,7725,0,1776321176,13197.711471829993,32203.233437610004,53229.13562832001 2026-04-16,06:32:58.000,106,11153941,8045,0,1776321177,13197.731680759993,26668.7711481,53229.114666960006 2026-04-16,06:32:59.000,106,11153989,7925,0,1776321178,13197.758626000003,33125.59095072,53229.08671848001 2026-04-16,06:33:00.000,106,11153995,8165,0,1776321179,13197.765362309998,28513.620107790004,53229.0238344 2026-04-16,06:33:01.000,106,11153978,7805,0,1776321180,13197.812516479993,26668.820492009996,53229.00287304 2026-04-16,06:33:02.000,106,11154046,7645,0,1776321181,13197.846198029998,31742.107549530003,53229.065757120006 2026-04-16,06:33:03.000,106,11154011,8005,0,1776321182,13197.832725409993,24824.06317101,53229.01684728001 2026-04-16,06:33:05.000,106,11153963,8165,0,1776321184,13197.920297439989,30819.55266078,53229.08671848001 2026-04-16,06:33:06.000,106,11154024,7645,0,1776321185,13197.920297439989,27129.91818357,53229.00986016 2026-04-16,06:33:07.000,106,11154008,7725,0,1776321186,13197.933770059994,27129.882937920003,53229.044795760004 2026-04-16,06:33:08.000,106,11153975,7645,0,1776321187,13197.987660539999,28513.401584759995,53229.05178288 2026-04-16,06:33:09.000,106,11153975,8125,0,1776321188,13197.980924229989,32664.197195700006,53228.97492456 2026-04-16,06:33:10.000,106,11154019,7805,0,1776321189,13197.974187919994,25284.914143019996,53229.065757120006 2026-04-16,06:33:11.000,106,11154016,7525,0,1776321190,13198.007869469999,28052.099468429995,53229.0238344 2026-04-16,06:33:12.000,106,11154031,8165,0,1776321191,13198.007869469999,32664.028016580007,53228.98889880001 2026-04-16,06:33:13.000,106,11153995,8005,0,1776321192,13197.980924229989,33125.175052050006,53229.05877000001 2026-04-16,06:33:14.000,106,11153946,7484,0,1776321193,13198.014605779994,29435.47008354,53229.0238344 2026-04-16,06:33:16.000,106,11154010,7805,0,1776321195,13197.974187919994,30357.785301869997,53228.93998896001 2026-04-16,06:33:17.000,106,11153990,7484,0,1776321196,13197.987660539999,31280.093471069995,53228.946976080006 2026-04-16,06:33:18.000,106,11154010,7605,0,1776321197,13197.994396849994,35430.79744332,53228.995885920005 2026-04-16,06:33:19.000,106,11153972,7645,0,1776321198,13198.014605779994,28051.591931069997,53228.91204048 2026-04-16,06:33:20.000,106,11153980,7645,0,1776321199,13198.007869469999,24823.06924368,53228.884092 2026-04-16,06:33:21.000,106,11153974,7845,0,1776321200,13198.028078399999,32663.44998792,53228.96095032 2026-04-16,06:33:22.000,106,11153997,8165,0,1776321201,13198.021342089989,32202.225412019994,53228.90505336 2026-04-16,06:33:23.000,106,11154022,7805,0,1776321202,13198.021342089989,26667.777220770004,53228.93998896001 2026-04-16,06:33:24.000,106,11154009,7245,0,1776321203,13198.04155101999,29434.892054879994,53228.946976080006 2026-04-16,06:33:25.000,106,11153980,7565,0,1776321204,13198.068496259999,26667.692631209997,53228.91204048 2026-04-16,06:33:27.000,106,11154019,8245,0,1776321206,13198.12912305,29895.96859905,53228.946976080006 2026-04-16,06:33:28.000,106,11154021,8205,0,1776321207,13198.08196887999,28973.568791159996,53228.91204048 2026-04-16,06:33:29.000,106,11154058,7525,0,1776321208,13198.135859359994,27589.94440737,53228.884092 2026-04-16,06:33:30.000,106,11153956,7725,0,1776321209,13198.176277219995,25745.109545939995,53228.85614352 2026-04-16,06:33:31.000,106,11154048,7805,0,1776321210,13198.156068289994,28512.21028179,53228.90505336 2026-04-16,06:33:32.000,106,11154015,8085,0,1776321211,13198.16280459999,31279.311017639993,53228.898066240006 2026-04-16,06:33:33.000,106,11154019,7845,0,1776321212,13198.16280459999,32201.68262901,53228.86313064 2026-04-16,06:33:34.000,106,11154069,7085,0,1776321213,13198.20322245999,26667.283781670005,53228.87011776001 2026-04-16,06:33:35.000,106,11154003,8085,0,1776321214,13198.196486149995,29895.531552989996,53228.76531096 2026-04-16,06:33:36.000,106,11154002,7565,0,1776321215,13198.16954091,30817.896115230003,53228.828195040005 2026-04-16,06:33:38.000,106,11154042,7484,0,1776321217,13198.18974984,31740.154940520006,53228.84915640001 2026-04-16,06:33:39.000,106,11154039,7845,0,1776321218,13198.16954091,32662.470158850003,53228.83518216 2026-04-16,06:33:40.000,106,11153989,8085,0,1776321219,13198.14933198,31740.006908790005,53228.80723368 2026-04-16,06:33:41.000,106,11154055,8245,0,1776321220,13198.16954091,28050.393578970004,53228.87011776001 2026-04-16,06:33:42.000,106,11154008,7685,0,1776321221,13198.176277219995,30817.522511339994,53228.84915640001 2026-04-16,06:33:43.000,106,11153967,8165,0,1776321222,13198.12912305,27589.063266120007,53228.80024656001 2026-04-16,06:33:44.000,106,11154036,7565,0,1776321223,13198.16954091,33123.29293434,53228.84915640001 2026-04-16,06:33:45.000,106,11154005,8245,0,1776321224,13198.14933198,30356.185149359997,53228.84216928 2026-04-16,06:33:46.000,106,11153969,8085,0,1776321225,13198.115650429994,28511.392582710003,53228.85614352 2026-04-16,06:33:47.000,106,11153989,8005,0,1776321226,13198.088705189999,31278.43692552,53228.86313064 2026-04-16,06:33:49.000,106,11154018,7605,0,1776321228,13198.014605779994,27127.69065849,53228.82120792001 2026-04-16,06:33:50.000,106,11154072,6845,0,1776321229,13198.001133159989,29894.735001299996,53228.73736248 2026-04-16,06:33:51.000,106,11154028,7765,0,1776321230,13198.001133159989,33123.116706090004,53228.6744784 2026-04-16,06:33:52.000,106,11153986,7805,0,1776321231,13198.001133159989,29433.55272018,53228.77229808001 2026-04-16,06:33:53.000,106,11154004,8045,0,1776321232,13197.980924229989,29894.69975565,53228.76531096 2026-04-16,06:33:54.000,106,11153993,8005,0,1776321233,13197.994396849994,30355.896135029994,53228.730375360006 2026-04-16,06:33:55.000,106,11153993,8165,0,1776321234,13197.947242679998,29433.482228880006,53228.7443496 2026-04-16,06:33:56.000,106,11153985,8205,0,1776321235,13197.933770059994,31739.42888013,53228.70242688001 2026-04-16,06:33:57.000,106,11153968,7645,0,1776321236,13197.927033749998,30817.036121369994,53228.72338824001 2026-04-16,06:33:58.000,106,11154024,7645,0,1776321237,13197.920297439989,27588.66851484,53228.730375360006 2026-04-16,06:34:00.000,106,11153984,7605,0,1776321239,13197.866406959998,27588.64736745,53228.69543976 2026-04-16,06:34:01.000,106,11153998,7885,0,1776321240,13197.873143269993,31278.176107709995,53228.758323840004 2026-04-16,06:34:02.000,106,11154021,8165,0,1776321241,13197.839461719988,26666.2334613,53228.61858144 2026-04-16,06:34:03.000,106,11153997,8325,0,1776321242,13197.825989099998,26666.240510429998,53228.6395428 2026-04-16,06:34:04.000,106,11153968,7565,0,1776321243,13197.819252789988,28049.857845089995,53228.660504160005 2026-04-16,06:34:05.000,106,11153982,7765,0,1776321244,13197.812516479993,32200.456080389995,53228.61858144 2026-04-16,06:34:06.000,106,11153976,7685,0,1776321245,13197.758626000003,29894.51647827,53228.65351704001 2026-04-16,06:34:07.000,106,11153958,7565,0,1776321246,13197.718208140002,26204.994787140007,53228.66749128 2026-04-16,06:34:08.000,106,11154010,7484,0,1776321247,13197.724944449998,30816.902187900007,53228.5696716 2026-04-16,06:34:09.000,106,11153963,8325,0,1776321248,13197.650845039992,27127.436889810007,53228.61858144 2026-04-16,06:34:11.000,106,11154008,7565,0,1776321250,13197.570009319992,30355.755152430007,53228.660504160005 2026-04-16,06:34:12.000,106,11154066,7565,0,1776321251,13197.529591459992,27588.562777889994,53228.5696716 2026-04-16,06:34:13.000,106,11153969,8085,0,1776321252,13197.502646219997,34045.234548780005,53228.63255568001 2026-04-16,06:34:14.000,106,11153977,8125,0,1776321253,13197.489173599992,28049.829648569998,53228.64652992 2026-04-16,06:34:15.000,106,11153987,8245,0,1776321254,13197.401601569996,30817.036121369994,53228.611594320006 2026-04-16,06:34:16.000,106,11153984,6965,0,1776321255,13197.401601569996,25743.974636009996,53228.59762008 2026-04-16,06:34:17.000,106,11153993,8325,0,1776321256,13197.381392639996,31278.302992049998,53228.5696716 2026-04-16,06:34:18.000,106,11153871,8005,0,1776321257,13197.354447400001,35429.077455599996,53228.54871024 2026-04-16,06:34:19.000,106,11153920,7484,0,1776321258,13197.31402954,27127.704756749998,53228.5696716 2026-04-16,06:34:20.000,106,11154042,7885,0,1776321259,13197.287084299991,32200.87197906,53228.60460720001 2026-04-16,06:34:22.000,106,11154049,8045,0,1776321261,13197.21298489,29895.02401563,53228.62556856 2026-04-16,06:34:23.000,106,11154031,8245,0,1776321262,13197.21298489,31278.669546809993,53228.63255568001 2026-04-16,06:34:24.000,106,11154034,7765,0,1776321263,13197.17256703,31278.75413637,53228.61858144 2026-04-16,06:34:25.000,106,11154009,7885,0,1776321264,13197.199512269995,31278.852824190006,53228.55569736001 2026-04-16,06:34:26.000,106,11154022,7525,0,1776321265,13197.17256703,35429.570894699995,53228.59762008 2026-04-16,06:34:27.000,106,11154082,7645,0,1776321266,13197.199512269995,29434.165994490002,53228.590632960004 2026-04-16,06:34:28.000,106,11154099,8005,0,1776321267,13197.18603964999,25744.623155969995,53228.57665872 2026-04-16,06:34:29.000,106,11153994,7685,0,1776321268,13197.16583071999,28511.822579640007,53228.60460720001 2026-04-16,06:34:30.000,106,11154036,7525,0,1776321269,13197.16583071999,29895.5104056,53228.59762008 2026-04-16,06:34:31.000,106,11153975,7925,0,1776321270,13197.14562178999,30356.742030630005,53228.541723120004 2026-04-16,06:34:33.000,106,11154047,8045,0,1776321272,13197.16583071999,30817.92431175,53228.54871024 2026-04-16,06:34:34.000,106,11154047,7885,0,1776321273,13197.16583071999,28973.2022364,53228.61858144 2026-04-16,06:34:35.000,106,11154020,7645,0,1776321274,13197.17256703,27128.451964530002,53228.60460720001 2026-04-16,06:34:36.000,106,11154022,7685,0,1776321275,13197.19277596,30356.78432541,53228.611594320006 2026-04-16,06:34:37.000,106,11154022,7525,0,1776321276,13197.16583071999,28973.244531179997,53228.61858144 2026-04-16,06:34:38.000,106,11154010,7685,0,1776321277,13197.20624857999,34046.38355697,53228.52774888 2026-04-16,06:34:39.000,106,11154003,8205,0,1776321278,13197.219721199996,32201.717874659997,53228.562684480006 2026-04-16,06:34:40.000,106,11154023,8285,0,1776321279,13197.18603964999,25283.715790920003,53228.5696716 2026-04-16,06:34:41.000,106,11154038,7765,0,1776321280,13197.20624857999,25744.996759860005,53228.58364584001 2026-04-16,06:34:42.000,106,11154053,8165,0,1776321281,13197.199512269995,31740.514446150002,53228.58364584001 2026-04-16,06:34:44.000,106,11154001,7925,0,1776321283,13197.29382061,24822.709738050005,53228.68146552001 2026-04-16,06:34:45.000,106,11154037,8045,0,1776321284,13197.307293229991,29895.898107750007,53228.65351704001 2026-04-16,06:34:46.000,106,11153995,8085,0,1776321285,13197.320765849996,29895.869911229995,53228.61858144 2026-04-16,06:34:47.000,106,11153999,8245,0,1776321286,13197.327502159991,30357.150880169997,53228.61858144 2026-04-16,06:34:48.000,106,11154011,7845,0,1776321287,13197.361183709996,30357.207273210006,53228.611594320006 2026-04-16,06:34:49.000,106,11154014,7525,0,1776321288,13197.394865260001,25745.285774189993,53228.71640112 2026-04-16,06:34:50.000,106,11154011,7965,0,1776321289,13197.421810499996,31279.663474140005,53228.709414000004 2026-04-16,06:34:51.000,106,11154054,7565,0,1776321290,13197.421810499996,32202.112625940004,53228.66749128 2026-04-16,06:34:52.000,106,11153966,7805,0,1776321291,13197.462228359997,31740.916246559995,53228.660504160005 2026-04-16,06:34:53.000,106,11153989,8125,0,1776321292,13197.455492050001,32663.372447489994,53228.72338824001 2026-04-16,06:34:55.000,106,11154068,7484,0,1776321294,13197.455492050001,26667.854761199997,53228.72338824001 2026-04-16,06:34:56.000,106,11154043,8325,0,1776321295,13197.489173599992,32202.183117239998,53228.758323840004 2026-04-16,06:34:57.000,106,11154031,8125,0,1776321296,13197.448755739992,31741.050180029997,53228.75133672001 2026-04-16,06:34:58.000,106,11154029,8085,0,1776321297,13197.455492050001,32202.246559410007,53228.80024656001 2026-04-16,06:34:59.000,106,11154002,7565,0,1776321298,13197.448755739992,28051.493243250006,53228.78627232 2026-04-16,06:35:00.000,106,11154056,7805,0,1776321299,13197.475700980001,28973.921247659993,53228.76531096 2026-04-16,06:35:01.000,106,11153985,8285,0,1776321300,13197.442019429996,28512.71077002,53228.80723368 2026-04-16,06:35:02.000,106,11154056,7565,0,1776321301,13197.442019429996,32202.218362889995,53228.828195040005 2026-04-16,06:35:03.000,106,11154018,7725,0,1776321302,13197.448755739992,27590.42374821,53228.8142208 2026-04-16,06:35:04.000,106,11154044,7885,0,1776321303,13197.462228359997,27129.220319700005,53228.83518216 2026-04-16,06:35:06.000,106,11153956,7685,0,1776321305,13197.462228359997,31280.17806063,53228.82120792001 2026-04-16,06:35:07.000,106,11154014,7445,0,1776321306,13197.448755739992,31280.20625715,53228.78627232 2026-04-16,06:35:08.000,106,11153977,8005,0,1776321307,13197.482437289997,31741.423783920007,53228.8142208 2026-04-16,06:35:09.000,106,11154000,7405,0,1776321308,13197.448755739992,28513.077324779995,53228.779285200006 2026-04-16,06:35:10.000,106,11154006,7565,0,1776321309,13197.448755739992,28974.3300972,53228.80723368 2026-04-16,06:35:11.000,106,11154006,7645,0,1776321310,13197.415074190001,26668.404593340005,53228.8142208 2026-04-16,06:35:12.000,106,11154056,7484,0,1776321311,13197.388128949991,27129.636218369997,53228.85614352 2026-04-16,06:35:13.000,106,11153972,7565,0,1776321312,13197.394865260001,29435.709753960007,53228.79325944 2026-04-16,06:35:14.000,106,11153986,7725,0,1776321313,13197.367920019991,28513.408633889994,53228.76531096 2026-04-16,06:35:15.000,106,11153999,7805,0,1776321314,13197.408337879991,30819.425776439995,53228.85614352 2026-04-16,06:35:17.000,106,11153956,7525,0,1776321316,13197.394865260001,28052.240451029997,53228.83518216 2026-04-16,06:35:18.000,106,11154049,7845,0,1776321317,13197.33423847,34509.12369582,53228.91902760001 2026-04-16,06:35:19.000,106,11154013,7845,0,1776321318,13197.367920019991,28974.760094130004,53228.86313064 2026-04-16,06:35:20.000,106,11153970,7605,0,1776321319,13197.408337879991,34509.18713799,53228.87011776001 2026-04-16,06:35:21.000,106,11153993,8165,0,1776321320,13197.388128949991,28052.36733537,53228.828195040005 2026-04-16,06:35:22.000,106,11154005,8125,0,1776321321,13197.388128949991,32664.4086696,53228.84915640001 2026-04-16,06:35:23.000,106,11153996,7685,0,1776321322,13197.367920019991,28052.423728409995,53228.89107912001 2026-04-16,06:35:24.000,106,11154006,7725,0,1776321323,13197.367920019991,26668.848688529994,53228.86313064 2026-04-16,06:35:25.000,106,11154025,8165,0,1776321324,13197.408337879991,32203.28278152,53228.80024656001 2026-04-16,06:35:26.000,106,11154017,8005,0,1776321325,13197.347711089991,34970.48220519,53228.75133672001 2026-04-16,06:35:28.000,106,11154008,7365,0,1776321327,13197.354447400001,31741.99476345,53228.69543976 2026-04-16,06:35:29.000,106,11153957,8045,0,1776321328,13197.33423847,27591.192103380003,53228.758323840004 2026-04-16,06:35:30.000,106,11154015,8005,0,1776321329,13197.361183709996,26668.813442879997,53228.83518216 2026-04-16,06:35:31.000,106,11154041,8125,0,1776321330,13197.33423847,28513.584862140007,53228.82120792001 2026-04-16,06:35:32.000,106,11153952,7445,0,1776321331,13197.307293229991,23901.635166599997,53228.84915640001 2026-04-16,06:35:33.000,106,11154018,7605,0,1776321332,13197.327502159991,30819.67954512,53228.8142208 2026-04-16,06:35:34.000,106,11154012,7445,0,1776321333,13197.327502159991,28052.437826670008,53228.8142208 2026-04-16,06:35:35.000,106,11153968,7765,0,1776321334,13197.307293229991,26668.855737660007,53228.779285200006 2026-04-16,06:35:36.000,106,11154028,7845,0,1776321335,13197.361183709996,32664.479160899995,53228.75133672001 2026-04-16,06:35:37.000,106,11154005,7965,0,1776321336,13197.33423847,30819.69364338,53228.77229808001 2026-04-16,06:35:39.000,106,11154021,8085,0,1776321338,13197.361183709996,31742.170991699997,53228.66749128 2026-04-16,06:35:40.000,106,11154039,7845,0,1776321339,13197.408337879991,25746.568715850008,53228.72338824001 2026-04-16,06:35:41.000,106,11154009,8325,0,1776321340,13197.388128949991,34970.59499127,53228.77229808001 2026-04-16,06:35:42.000,106,11154020,7725,0,1776321341,13197.374656330001,28974.992715419998,53228.73736248 2026-04-16,06:35:43.000,106,11154030,7484,0,1776321342,13197.435283120001,28513.725844739994,53228.71640112 2026-04-16,06:35:44.000,106,11154043,8205,0,1776321343,13197.468964669992,29436.174996539994,53228.709414000004 2026-04-16,06:35:45.000,106,11154020,7525,0,1776321344,13197.468964669992,29897.378425050003,53228.70242688001 2026-04-16,06:35:46.000,106,11154013,8285,0,1776321345,13197.462228359997,33125.767178969996,53228.68146552001 2026-04-16,06:35:47.000,106,11154014,7725,0,1776321346,13197.475700980001,29436.196143930007,53228.64652992 2026-04-16,06:35:48.000,106,11154043,8205,0,1776321347,13197.516118840002,28052.578809269995,53228.6744784 2026-04-16,06:35:50.000,106,11154034,7484,0,1776321349,13197.570009319992,27130.186050510005,53228.660504160005 2026-04-16,06:35:51.000,106,11154022,7845,0,1776321350,13197.556536700002,26669.017867650007,53228.69543976 2026-04-16,06:35:52.000,106,11154018,7805,0,1776321351,13197.563273009997,27130.263590939998,53228.65351704001 2026-04-16,06:35:53.000,106,11153966,7605,0,1776321352,13197.543064079997,29897.477112869994,53228.68146552001 2026-04-16,06:35:54.000,106,11154003,7965,0,1776321353,13197.610427179992,32203.473108029997,53228.68146552001 2026-04-16,06:35:55.000,106,11154095,7965,0,1776321354,13197.644108729997,27591.467019450007,53228.64652992 2026-04-16,06:35:56.000,106,11154005,8085,0,1776321355,13197.644108729997,32664.7611261,53228.69543976 2026-04-16,06:35:57.000,106,11154035,8205,0,1776321356,13197.630636109992,28052.783234040005,53228.68146552001 2026-04-16,06:35:58.000,106,11154028,7725,0,1776321357,13197.637372420002,34970.89810386,53228.63255568001 2026-04-16,06:35:59.000,106,11154000,7925,0,1776321358,13197.657581350002,32203.691631060006,53228.63255568001 2026-04-16,06:36:01.000,106,11154005,8045,0,1776321360,13197.684526589997,31742.530497329994,53228.59762008 2026-04-16,06:36:02.000,106,11154010,7484,0,1776321361,13197.650845039992,29436.541551300004,53228.6395428 2026-04-16,06:36:03.000,106,11154023,8045,0,1776321362,13197.697999210002,26208.159846509996,53228.55569736001 2026-04-16,06:36:04.000,106,11154005,8205,0,1776321363,13197.711471829993,28052.973560550003,53228.541723120004 2026-04-16,06:36:05.000,106,11154023,8085,0,1776321364,13197.691262899993,28053.079297500008,53228.62556856 2026-04-16,06:36:06.000,106,11154037,8005,0,1776321365,13197.738417070002,28975.44385974,53228.59762008 2026-04-16,06:36:07.000,106,11154039,7965,0,1776321366,13197.778834930003,28053.044051849996,53228.55569736001 2026-04-16,06:36:08.000,106,11154002,7445,0,1776321367,13197.812516479993,30820.292819430004,53228.52076176 2026-04-16,06:36:09.000,106,11153977,8125,0,1776321368,13197.873143269993,36815.90919354001,53228.53473600001 2026-04-16,06:36:10.000,106,11153953,7885,0,1776321369,13197.879879579988,28053.079297500008,53228.55569736001 2026-04-16,06:36:12.000,106,11154018,7605,0,1776321371,13197.900088509989,31281.453953160002,53228.51377464001 2026-04-16,06:36:13.000,106,11154002,7565,0,1776321372,13197.933770059994,35893.474140000006,53228.4998004 2026-04-16,06:36:14.000,106,11153944,7765,0,1776321373,13197.947242679998,28975.457958,53228.51377464001 2026-04-16,06:36:15.000,106,11153883,8285,0,1776321374,13197.940506369989,27130.54555614,53228.50678752 2026-04-16,06:36:16.000,106,11153980,7685,0,1776321375,13197.927033749998,30820.18708248,53228.52774888 2026-04-16,06:36:17.000,106,11153939,8165,0,1776321376,13198.007869469999,29436.612042599998,53228.51377464001 2026-04-16,06:36:18.000,106,11153981,8125,0,1776321377,13197.960715299989,30820.264622910006,53228.52774888 2026-04-16,06:36:19.000,106,11153987,8045,0,1776321378,13197.994396849994,26208.12460086,53228.54871024 2026-04-16,06:36:20.000,106,11153972,7525,0,1776321379,13198.068496259999,31281.439854900003,53228.55569736001 2026-04-16,06:36:21.000,106,11154039,8125,0,1776321380,13198.075232569994,27591.777181170008,53228.55569736001 2026-04-16,06:36:23.000,106,11153937,7965,0,1776321382,13198.135859359994,26669.306881979996,53228.57665872 2026-04-16,06:36:24.000,106,11153951,8125,0,1776321383,13198.18974984,24824.52136446,53228.50678752 2026-04-16,06:36:25.000,106,11153776,7565,0,1776321384,13198.22343138999,33587.33716224,53228.52076176 2026-04-16,06:36:26.000,106,11153823,8445,0,1776321385,13198.24364031999,33587.36535876,53228.52774888 2026-04-16,06:36:27.000,106,11153790,7645,0,1776321386,13198.236904009995,30820.109542050006,53228.54871024 2026-04-16,06:36:28.000,106,11153948,7484,0,1776321387,13198.29079449,32203.726876710003,53228.48582616001 2026-04-16,06:36:29.000,106,11153931,8165,0,1776321388,13198.30426710999,27130.54555614,53228.45089056 2026-04-16,06:36:30.000,106,11153978,7725,0,1776321389,13198.337948659995,27130.439819189996,53228.53473600001 2026-04-16,06:36:31.000,106,11154011,8405,0,1776321390,13198.317739729995,27591.629149440007,53228.562684480006 2026-04-16,06:36:32.000,106,11154031,8045,0,1776321391,13198.33121235,29436.478109129996,53228.55569736001 2026-04-16,06:36:34.000,106,11153969,7885,0,1776321393,13198.358157589995,26207.997716519996,53228.492813280005 2026-04-16,06:36:35.000,106,11153968,7445,0,1776321394,13198.358157589995,23902.008770490007,53228.562684480006 2026-04-16,06:36:36.000,106,11154001,7965,0,1776321395,13198.39183914,30819.968559450004,53228.541723120004 2026-04-16,06:36:37.000,106,11153994,7605,0,1776321396,13198.37163021,25285.590859500007,53228.57665872 2026-04-16,06:36:38.000,106,11153969,8205,0,1776321397,13198.337948659995,24363.176953350005,53228.45089056 2026-04-16,06:36:39.000,106,11153998,7685,0,1776321398,13198.32447603999,29897.56875156,53228.55569736001 2026-04-16,06:36:40.000,106,11154015,8205,0,1776321399,13198.39183914,28052.86077447,53228.57665872 2026-04-16,06:36:41.000,106,11154024,7925,0,1776321400,13198.378366519995,29436.471059999996,53228.53473600001 2026-04-16,06:36:42.000,106,11154009,8245,0,1776321401,13198.378366519995,29436.492207389994,53228.6395428 2026-04-16,06:36:43.000,106,11154035,8205,0,1776321402,13198.398575449995,28514.057153849993,53228.590632960004 2026-04-16,06:36:45.000,106,11153980,7525,0,1776321404,13198.40531175999,29436.471059999996,53228.57665872 2026-04-16,06:36:46.000,106,11154032,7845,0,1776321405,13198.44572961999,30358.821523980005,53228.59762008 2026-04-16,06:36:47.000,106,11153974,7765,0,1776321406,13198.42552068999,30820.039050749998,53228.62556856 2026-04-16,06:36:48.000,106,11154015,7925,0,1776321407,13198.41204807,24363.176953350005,53228.590632960004 2026-04-16,06:36:49.000,106,11153996,7525,0,1776321408,13198.42552068999,29436.42171609,53228.5696716 2026-04-16,06:36:50.000,106,11153997,8205,0,1776321409,13198.40531175999,31742.46000603,53228.50678752 2026-04-16,06:36:51.000,106,11153993,8005,0,1776321410,13198.39183914,29436.471059999996,53228.52774888 2026-04-16,06:36:52.000,106,11154036,7605,0,1776321411,13198.42552068999,30820.067247269995,53228.590632960004 2026-04-16,06:36:53.000,106,11154008,7605,0,1776321412,13198.418784379995,28052.86077447,53228.492813280005 2026-04-16,06:36:54.000,106,11154029,7885,0,1776321413,13198.438993309996,30820.02495249,53228.60460720001 2026-04-16,06:36:56.000,106,11153959,8085,0,1776321415,13198.38510282999,29436.41466696,53228.51377464001 2026-04-16,06:36:57.000,106,11153988,7525,0,1776321416,13198.398575449995,28052.83962708,53228.443903440006 2026-04-16,06:36:58.000,106,11153990,7685,0,1776321417,13198.358157589995,30820.0038051,53228.45089056 2026-04-16,06:36:59.000,106,11153853,7965,0,1776321418,13198.358157589995,23440.763047200002,53228.48582616001 2026-04-16,06:37:00.000,106,11153956,7845,0,1776321419,13198.36489389999,31281.270675780004,53228.541723120004 2026-04-16,06:37:01.000,106,11153998,7725,0,1776321420,13198.378366519995,25746.82248453,53228.45089056 2026-04-16,06:37:02.000,106,11153997,7925,0,1776321421,13198.378366519995,27130.446868319996,53228.54871024 2026-04-16,06:37:03.000,106,11153956,7645,0,1776321422,13198.337948659995,28975.30287714,53228.48582616001 2026-04-16,06:37:04.000,106,11153969,7925,0,1776321423,13198.29079449,29436.562698690002,53228.4998004 2026-04-16,06:37:05.000,106,11153966,7725,0,1776321424,13198.31100342,29436.562698690002,53228.53473600001 2026-04-16,06:37:07.000,106,11154036,7685,0,1776321426,13198.26384924999,27591.770132039994,53228.4998004 2026-04-16,06:37:08.000,106,11154001,8085,0,1776321427,13198.277321869995,33587.414702669994,53228.4299292 2026-04-16,06:37:09.000,106,11153993,8005,0,1776321428,13198.25037663,28052.966511420003,53228.47883904 2026-04-16,06:37:10.000,106,11153998,7765,0,1776321429,13198.25037663,26208.159846509996,53228.45787768 2026-04-16,06:37:11.000,106,11154034,7765,0,1776321430,13198.216695079995,26669.370324150004,53228.422942080004 2026-04-16,06:37:12.000,106,11154045,8165,0,1776321431,13198.196486149995,24363.367279860002,53228.40198072 2026-04-16,06:37:13.000,106,11153968,7845,0,1776321432,13198.22343138999,32203.832613659994,53228.4299292 2026-04-16,06:37:14.000,106,11153983,8005,0,1776321433,13198.14259566999,26208.223288680005,53228.422942080004 2026-04-16,06:37:15.000,106,11153989,8045,0,1776321434,13198.14259566999,35893.53758217,53228.41595496001 2026-04-16,06:37:16.000,106,11153984,7765,0,1776321435,13198.12238673999,31281.545591849994,53228.43691632001 2026-04-16,06:37:18.000,106,11154002,7365,0,1776321437,13198.10217780999,26669.546552400003,53228.43691632001 2026-04-16,06:37:19.000,106,11153997,8245,0,1776321438,13198.10217780999,27130.70768613,53228.374032240004 2026-04-16,06:37:20.000,106,11154015,7965,0,1776321439,13198.088705189999,28053.15683793,53228.36704512001 2026-04-16,06:37:21.000,106,11154023,8245,0,1776321440,13198.048287329999,32203.973596259995,53228.360058 2026-04-16,06:37:22.000,106,11153996,7565,0,1776321441,13198.007869469999,30820.426752900006,53228.35307088 2026-04-16,06:37:23.000,106,11153990,7845,0,1776321442,13198.048287329999,26208.364271280007,53228.31114816 2026-04-16,06:37:24.000,106,11154002,7965,0,1776321443,13198.028078399999,34510.18811445001,53228.34608376001 2026-04-16,06:37:25.000,106,11153996,7445,0,1776321444,13198.001133159989,28514.47305252,53228.34608376001 2026-04-16,06:37:26.000,106,11153976,7765,0,1776321445,13197.967451609999,31743.002789039994,53228.34608376001 2026-04-16,06:37:27.000,106,11154046,7605,0,1776321446,13197.974187919994,29436.978597359994,53228.29717392001 2026-04-16,06:37:29.000,106,11153983,8005,0,1776321448,13197.886615889998,29437.034990400003,53228.30416104 2026-04-16,06:37:30.000,106,11154020,7445,0,1776321449,13197.846198029998,29898.308910210006,53228.29717392001 2026-04-16,06:37:31.000,106,11154022,7805,0,1776321450,13197.839461719988,25747.506250139995,53228.2901868 2026-04-16,06:37:32.000,106,11154012,7805,0,1776321451,13197.819252789988,25747.513299269995,53228.31813528001 2026-04-16,06:37:33.000,106,11153948,7484,0,1776321452,13197.799043859988,28975.94434797,53228.31114816 2026-04-16,06:37:34.000,106,11154037,8165,0,1776321453,13197.745153379998,30359.632173930004,53228.255251200004 2026-04-16,06:37:35.000,106,11153954,7565,0,1776321454,13197.677790280002,32665.755053429995,53228.2901868 2026-04-16,06:37:36.000,106,11154012,7845,0,1776321455,13197.650845039992,28514.860754670008,53228.2901868 2026-04-16,06:37:37.000,106,11153987,8045,0,1776321456,13197.623899799997,32665.811446470005,53228.24826408001 2026-04-16,06:37:38.000,106,11153988,7405,0,1776321457,13197.650845039992,26670.032942370002,53228.28319968 2026-04-16,06:37:40.000,106,11154021,7885,0,1776321459,13197.576745630002,32204.55162492,53228.30416104 2026-04-16,06:37:41.000,106,11154045,8205,0,1776321460,13197.536327770002,30359.794303920004,53228.29717392001 2026-04-16,06:37:42.000,106,11153984,7765,0,1776321461,13197.495909910002,28976.24041143,53228.325122400005 2026-04-16,06:37:43.000,106,11153983,8165,0,1776321462,13197.482437289997,33127.16290671,53228.28319968 2026-04-16,06:37:44.000,106,11154001,8005,0,1776321463,13197.448755739992,31743.59491596,53228.29717392001 2026-04-16,06:37:45.000,106,11154004,7484,0,1776321464,13197.421810499996,31282.44083136,53228.19236712 2026-04-16,06:37:46.000,106,11154037,8325,0,1776321465,13197.394865260001,32666.086362539994,53228.17839288001 2026-04-16,06:37:47.000,106,11153978,7365,0,1776321466,13197.361183709996,31743.73589856,53228.17140576 2026-04-16,06:37:48.000,106,11153985,8085,0,1776321467,13197.320765849996,31282.58181396,53228.206341360004 2026-04-16,06:37:49.000,106,11154017,7845,0,1776321468,13197.27361168,26209.266559919997,53228.24826408001 2026-04-16,06:37:51.000,106,11153980,7525,0,1776321470,13197.219721199996,28515.304849859996,53228.206341360004 2026-04-16,06:37:52.000,106,11154022,7525,0,1776321471,13197.20624857999,28976.543524020002,53228.24826408001 2026-04-16,06:37:53.000,106,11154044,7565,0,1776321472,13197.199512269995,32666.19209949,53228.23428984 2026-04-16,06:37:54.000,106,11154033,8125,0,1776321473,13197.13214917,25747.985590979995,53228.23428984 2026-04-16,06:37:55.000,106,11153967,7805,0,1776321474,13197.08499499999,29898.85874235,53228.17140576 2026-04-16,06:37:56.000,106,11154026,7725,0,1776321475,13197.058049759995,31282.469027879997,53228.14345728 2026-04-16,06:37:57.000,106,11154024,7605,0,1776321476,13196.977214039995,28053.96043875,53228.17140576 2026-04-16,06:37:58.000,106,11153953,8165,0,1776321477,13197.01089559,28515.10747422,53228.24127696 2026-04-16,06:37:59.000,106,11154015,8005,0,1776321478,13196.93005987,29437.479085590006,53228.227302720006 2026-04-16,06:38:00.000,106,11153960,7165,0,1776321479,13196.92332355999,31743.510326400006,53228.17140576 2026-04-16,06:38:02.000,106,11154009,8125,0,1776321481,13196.808806289999,30820.997732429998,53228.108521680006 2026-04-16,06:38:03.000,106,11154019,7845,0,1776321482,13196.808806289999,28053.770112240003,53228.157431520005 2026-04-16,06:38:04.000,106,11153985,8005,0,1776321483,13196.721234259989,31282.299848759998,53228.07358608 2026-04-16,06:38:05.000,106,11153976,7605,0,1776321484,13196.727970569998,33588.34518783,53228.087560320004 2026-04-16,06:38:06.000,106,11153992,7885,0,1776321485,13196.647134849998,34049.555665470005,53228.06659896 2026-04-16,06:38:07.000,106,11154071,8325,0,1776321486,13196.593244369993,26208.984594719994,53228.03166336001 2026-04-16,06:38:08.000,106,11154027,8045,0,1776321487,13196.519144960002,28976.268607949998,53228.038650480004 2026-04-16,06:38:09.000,106,11153992,7445,0,1776321488,13196.505672339998,29437.53547863,53228.0456376 2026-04-16,06:38:10.000,106,11154007,8085,0,1776321489,13196.485463409997,28515.11452335,53228.01768912 2026-04-16,06:38:11.000,106,11154006,7685,0,1776321490,13196.384418759997,30821.15281329,53228.05262472001 2026-04-16,06:38:13.000,106,11153981,8045,0,1776321492,13196.303583039997,26209.09033167,53227.95480504 2026-04-16,06:38:14.000,106,11154051,8045,0,1776321493,13196.209274699992,28515.149768999996,53227.92685656 2026-04-16,06:38:15.000,106,11153997,7885,0,1776321494,13196.195802080001,28976.42368881,53227.9058952 2026-04-16,06:38:16.000,106,11153990,7645,0,1776321495,13196.162120529996,29437.69055949,53227.940830800006 2026-04-16,06:38:17.000,106,11153995,8085,0,1776321496,13196.128438979991,26670.427693649995,53227.94781792 2026-04-16,06:38:18.000,106,11154025,8445,0,1776321497,13196.088021119991,28054.066175700005,53227.82903688 2026-04-16,06:38:19.000,106,11154016,7525,0,1776321498,13196.061075879996,28054.094372220003,53227.81506264001 2026-04-16,06:38:20.000,106,11154023,8045,0,1776321499,13196.02739432999,28515.361242900006,53227.836024 2026-04-16,06:38:21.000,106,11153987,8045,0,1776321500,13195.94655860999,27131.82144867,53227.80807552 2026-04-16,06:38:22.000,106,11153956,7565,0,1776321501,13195.939822299995,26209.435739039996,53227.73820432 2026-04-16,06:38:24.000,106,11153979,8005,0,1776321503,13195.88593181999,28976.71270314,53227.74519144001 2026-04-16,06:38:25.000,106,11153962,7525,0,1776321504,13195.84551395999,28976.776145309996,53227.71025584 2026-04-16,06:38:26.000,106,11154010,7805,0,1776321505,13195.798359789995,28054.43273046,53227.69628160001 2026-04-16,06:38:27.000,106,11153896,7725,0,1776321506,13195.778150859995,29899.288739280004,53227.703268720004 2026-04-16,06:38:28.000,106,11153989,7965,0,1776321507,13195.75120562,30360.527413439995,53227.73820432 2026-04-16,06:38:29.000,106,11154022,7484,0,1776321508,13195.68384251999,28976.959422689994,53227.7312172 2026-04-16,06:38:30.000,106,11153954,7525,0,1776321509,13195.69057883,31283.08230219,53227.63339752 2026-04-16,06:38:31.000,106,11153979,8125,0,1776321510,13195.670369899999,27132.223249079994,53227.68929448 2026-04-16,06:38:32.000,106,11154025,7845,0,1776321511,13195.656897279994,29899.50726231,53227.63339752 2026-04-16,06:38:33.000,106,11154024,7605,0,1776321512,13195.62321572999,28515.967468079994,53227.64737176001 2026-04-16,06:38:35.000,106,11154003,8005,0,1776321514,13195.616479419994,26671.245392729994,53227.605449040006 2026-04-16,06:38:36.000,106,11153974,7645,0,1776321515,13195.576061559994,32205.820468320002,53227.605449040006 2026-04-16,06:38:37.000,106,11154002,7645,0,1776321516,13195.542380009989,25748.859683100003,53227.59846192001 2026-04-16,06:38:38.000,106,11154007,8325,0,1776321517,13195.569325249999,29899.902013590006,53227.556539200006 2026-04-16,06:38:39.000,106,11153985,8005,0,1776321518,13195.596270489994,29899.95840663,53227.5914748 2026-04-16,06:38:40.000,106,11153994,7525,0,1776321519,13195.555852629994,28977.565647869997,53227.5216036 2026-04-16,06:38:41.000,106,11154002,7765,0,1776321520,13195.569325249999,32206.137679170002,53227.44474528 2026-04-16,06:38:42.000,106,11154013,8085,0,1776321521,13195.549116319999,29438.959402890003,53227.52859072001 2026-04-16,06:38:43.000,106,11153978,7525,0,1776321522,13195.555852629994,30361.401505560003,53227.49365512 2026-04-16,06:38:44.000,106,11153964,7525,0,1776321523,13195.549116319999,30822.640179719994,53227.5216036 2026-04-16,06:38:46.000,106,11154027,8125,0,1776321525,13195.555852629994,26210.50015767,53227.45871952001 2026-04-16,06:38:47.000,106,11154032,7484,0,1776321526,13195.535643699994,28516.679430210002,53227.46570664 2026-04-16,06:38:48.000,106,11153967,8125,0,1776321527,13195.562588939989,36818.594912069995,53227.437758160006 2026-04-16,06:38:49.000,106,11153972,7685,0,1776321528,13195.549116319999,33128.89699269,53227.486668000005 2026-04-16,06:38:50.000,106,11154007,8245,0,1776321529,13195.515434769994,23904.546457289995,53227.45871952001 2026-04-16,06:38:51.000,106,11154005,8085,0,1776321530,13195.555852629994,28055.57468952,53227.437758160006 2026-04-16,06:38:52.000,106,11153984,7685,0,1776321531,13195.528907389998,26210.711631569997,53227.46570664 2026-04-16,06:38:53.000,106,11153983,8125,0,1776321532,13195.555852629994,28055.616984299995,53227.44474528 2026-04-16,06:38:54.000,106,11153981,7925,0,1776321533,13195.555852629994,33129.06617181,53227.43077104001 2026-04-16,06:38:55.000,106,11154009,7965,0,1776321534,13195.562588939989,27133.245372930003,53227.43077104001 2026-04-16,06:38:57.000,106,11154025,7925,0,1776321536,13195.609743109999,30823.04902926,53227.38186120001 2026-04-16,06:38:58.000,106,11153997,7965,0,1776321537,13195.609743109999,30823.05607839,53227.367886960004 2026-04-16,06:38:59.000,106,11154037,7965,0,1776321538,13195.609743109999,29439.431694600004,53227.36089984001 2026-04-16,06:39:00.000,106,11154036,7565,0,1776321539,13195.62321572999,28055.779114289995,53227.37487408 2026-04-16,06:39:01.000,106,11154053,8485,0,1776321540,13195.636688349994,31745.596868880006,53227.43077104001 2026-04-16,06:39:02.000,106,11154000,7605,0,1776321541,13195.69057883,27133.393404660004,53227.33993848001 2026-04-16,06:39:03.000,106,11153998,7484,0,1776321542,13195.677106209994,28055.863703850002,53227.40980968001 2026-04-16,06:39:04.000,106,11153969,8085,0,1776321543,13195.73099669,28517.03188671,53227.33993848001 2026-04-16,06:39:05.000,106,11154019,7965,0,1776321544,13195.72426037999,29900.75495832,53227.3469256 2026-04-16,06:39:06.000,106,11154027,8045,0,1776321545,13195.75120562,27594.617980559997,53227.24211880001 2026-04-16,06:39:08.000,106,11153956,7445,0,1776321547,13195.77141455,24827.24937777,53227.30500288 2026-04-16,06:39:09.000,106,11154042,7685,0,1776321548,13195.757941929995,27594.547489260003,53227.33295136 2026-04-16,06:39:10.000,106,11154026,7725,0,1776321549,13195.78488716999,29439.45989112,53227.29102864001 2026-04-16,06:39:11.000,106,11153989,8405,0,1776321550,13195.778150859995,28978.207118699996,53227.3469256 2026-04-16,06:39:12.000,106,11154047,8045,0,1776321551,13195.778150859995,31284.231310379997,53227.29801576 2026-04-16,06:39:13.000,106,11154019,8125,0,1776321552,13195.79162348,25288.354118460004,53227.249105920004 2026-04-16,06:39:14.000,106,11153965,8125,0,1776321553,13195.78488716999,29900.543484420006,53227.26308016001 2026-04-16,06:39:15.000,106,11154036,7525,0,1776321554,13195.76467823999,30823.69754922,53227.221157440006 2026-04-16,06:39:16.000,106,11154005,8005,0,1776321555,13195.79162348,30822.943292309996,53227.22814456 2026-04-16,06:39:17.000,106,11154017,7925,0,1776321556,13195.79162348,26671.96440399,53227.270067280006 2026-04-16,06:39:19.000,106,11153978,7484,0,1776321558,13195.75120562,26671.915060080006,53227.2071832 2026-04-16,06:39:20.000,106,11154040,7525,0,1776321559,13195.757941929995,26210.591796360008,53227.21417032001 2026-04-16,06:39:21.000,106,11154048,7605,0,1776321560,13195.73099669,30361.641175979996,53227.17224760001 2026-04-16,06:39:22.000,106,11154008,7925,0,1776321561,13195.69057883,29439.199073309996,53227.19320896001 2026-04-16,06:39:23.000,106,11154008,7725,0,1776321562,13195.737732999994,25749.465908280006,53227.17224760001 2026-04-16,06:39:24.000,106,11154027,8285,0,1776321563,13195.68384251999,33128.93223834,53227.18622184 2026-04-16,06:39:25.000,106,11154028,7525,0,1776321564,13195.697315139994,27133.033899029993,53227.24211880001 2026-04-16,06:39:26.000,106,11154011,8125,0,1776321565,13195.670369899999,32667.594876360003,53227.151286240005 2026-04-16,06:39:27.000,106,11154031,8125,0,1776321566,13195.656897279994,30361.521340770007,53227.12333776001 2026-04-16,06:39:28.000,106,11154047,8125,0,1776321567,13195.629952039999,27132.991604249997,53227.081415040004 2026-04-16,06:39:30.000,106,11153965,7805,0,1776321569,13195.589534179999,25288.051005870002,53227.102376400006 2026-04-16,06:39:31.000,106,11154031,8325,0,1776321570,13195.542380009989,27132.914063820004,53227.10936352 2026-04-16,06:39:32.000,106,11154002,7685,0,1776321571,13195.542380009989,27594.131590589997,53227.10936352 2026-04-16,06:39:33.000,106,11153992,7885,0,1776321572,13195.542380009989,28055.320920840008,53227.03949232 2026-04-16,06:39:34.000,106,11154034,7645,0,1776321573,13195.528907389998,28977.69253221,53227.081415040004 2026-04-16,06:39:35.000,106,11154012,7685,0,1776321574,13195.515434769994,32206.16587569,53227.102376400006 2026-04-16,06:39:36.000,106,11154049,8205,0,1776321575,13195.515434769994,28516.40451414,53227.01154384 2026-04-16,06:39:37.000,106,11154015,8045,0,1776321576,13195.495225839994,28977.586795259995,53227.00455672001 2026-04-16,06:39:38.000,106,11154002,7685,0,1776321577,13195.475016909993,28977.53745135,53226.983595360005 2026-04-16,06:39:39.000,106,11154021,8125,0,1776321578,13195.441335359988,34973.217267629996,53226.983595360005 2026-04-16,06:39:41.000,106,11153989,7885,0,1776321580,13195.400917499988,30361.034950800007,53226.962634 2026-04-16,06:39:42.000,106,11154012,7565,0,1776321581,13195.461544289989,27132.49111602,53226.94167264 2026-04-16,06:39:43.000,106,11153986,7445,0,1776321582,13195.427862739998,30822.217231920004,53226.95564688001 2026-04-16,06:39:44.000,106,11154026,7725,0,1776321583,13195.434599049993,29438.473012920003,53226.87878856001 2026-04-16,06:39:45.000,106,11154045,8325,0,1776321584,13195.434599049993,28516.037959380003,53226.885775680006 2026-04-16,06:39:46.000,106,11153970,7725,0,1776321585,13195.427862739998,27593.645200619998,53226.864814320004 2026-04-16,06:39:47.000,106,11154025,8245,0,1776321586,13195.421126429988,28977.262535279995,53226.8228916 2026-04-16,06:39:48.000,106,11154021,8165,0,1776321587,13195.380708569988,31744.476057210006,53226.8228916 2026-04-16,06:39:49.000,106,11153991,8005,0,1776321588,13195.387444879998,31283.258530439998,53226.766994640006 2026-04-16,06:39:50.000,106,11154035,8405,0,1776321589,13195.387444879998,27593.560611060006,53226.73205904 2026-04-16,06:39:52.000,106,11154011,8045,0,1776321591,13195.353763329993,29899.591851870005,53226.73904616001 2026-04-16,06:39:53.000,106,11153988,7605,0,1776321592,13195.347027019998,29438.395472489996,53226.76000752001 2026-04-16,06:39:54.000,106,11153982,7645,0,1776321593,13195.299872850002,27132.286691250003,53226.77398176 2026-04-16,06:39:55.000,106,11154014,7565,0,1776321594,13195.259454990002,24826.170860879996,53226.8228916 2026-04-16,06:39:56.000,106,11153913,8325,0,1776321595,13195.198828200002,30821.885922810005,53226.718084800006 2026-04-16,06:39:57.000,106,11153891,8165,0,1776321596,13195.185355579997,29438.247440759995,53226.718084800006 2026-04-16,06:39:58.000,106,11153857,8045,0,1776321597,13195.144937719997,29438.282686410006,53226.80193024 2026-04-16,06:39:59.000,106,11153974,7405,0,1776321598,13195.124728789997,30360.583806480005,53226.71109768001 2026-04-16,06:40:00.000,106,11153979,8125,0,1776321599,13195.097783550002,29438.18399859,53226.73205904 2026-04-16,06:40:01.000,106,11154034,7765,0,1776321600,13195.057365690001,29438.20514598,53226.66218784 2026-04-16,06:40:03.000,106,11154029,8125,0,1776321602,13195.003475209996,28515.770092439998,53226.67616208 2026-04-16,06:40:04.000,106,11154048,7525,0,1776321603,13194.963057349996,26670.984574920003,53226.62725224 2026-04-16,06:40:05.000,106,11154030,7605,0,1776321604,13194.91590318,25748.542472250003,53226.67616208 2026-04-16,06:40:06.000,106,11154004,7805,0,1776321605,13194.888957939991,26670.956378400006,53226.64122648001 2026-04-16,06:40:07.000,106,11153974,7725,0,1776321606,13194.841803769996,29438.247440759995,53226.64122648001 2026-04-16,06:40:08.000,106,11154031,8245,0,1776321607,13194.801385909996,26670.970476660004,53226.63423936 2026-04-16,06:40:09.000,106,11153975,8165,0,1776321608,13194.82833114999,34050.450904979996,53226.578342400004 2026-04-16,06:40:10.000,106,11153987,7965,0,1776321609,13194.78791328999,27593.398481070006,53226.55738104 2026-04-16,06:40:11.000,106,11153997,8165,0,1776321610,13194.71381388,33128.015851439995,53226.56436816 2026-04-16,06:40:12.000,106,11154002,7405,0,1776321611,13194.70707756999,30821.956414109998,53226.529432560004 2026-04-16,06:40:14.000,106,11154011,8005,0,1776321613,13194.659923399995,28977.19909311,53226.54340680001 2026-04-16,06:40:15.000,106,11154024,7484,0,1776321614,13194.61276923,26209.922129009996,53226.58532952 2026-04-16,06:40:16.000,106,11154012,7805,0,1776321615,13194.599296609995,31744.483106340005,53226.52244544001 2026-04-16,06:40:17.000,106,11154019,7925,0,1776321616,13194.558878749995,30822.055101930004,53226.58532952 2026-04-16,06:40:18.000,106,11154061,8045,0,1776321617,13194.518460889994,29899.64824491,53226.51545832 2026-04-16,06:40:19.000,106,11153988,7445,0,1776321618,13194.48477933999,27132.33603516,53226.41763864 2026-04-16,06:40:20.000,106,11154013,8205,0,1776321619,13194.46457040999,33589.381409940004,53226.53641968 2026-04-16,06:40:21.000,106,11154019,8125,0,1776321620,13194.451097789999,28054.806334349996,53226.41763864 2026-04-16,06:40:22.000,106,11153980,7405,0,1776321621,13194.397207309994,32205.714731369997,53226.431612880006 2026-04-16,06:40:23.000,106,11154062,7645,0,1776321622,13194.363525759989,27593.574709320004,53226.45956136 2026-04-16,06:40:25.000,106,11153999,7885,0,1776321624,13194.363525759989,31744.440811559994,53226.46654848 2026-04-16,06:40:26.000,106,11154004,7484,0,1776321625,13194.275953729993,26209.929178139995,53226.39667728 2026-04-16,06:40:27.000,106,11154029,8165,0,1776321626,13194.222063249988,29438.374325099998,53226.46654848 2026-04-16,06:40:28.000,106,11153986,7965,0,1776321627,13194.208590629998,28515.946320689996,53226.410651520004 2026-04-16,06:40:29.000,106,11154051,8005,0,1776321628,13194.127754909998,34972.93530243001,53226.39667728 2026-04-16,06:40:30.000,106,11154036,7484,0,1776321629,13194.107545979998,28977.05106138,53226.431612880006 2026-04-16,06:40:31.000,106,11154029,8125,0,1776321630,13194.046919189997,31744.356222000002,53226.431612880006 2026-04-16,06:40:32.000,106,11153967,8005,0,1776321631,13193.999765020002,28054.59486045,53226.410651520004 2026-04-16,06:40:33.000,106,11154036,7565,0,1776321632,13193.972819779992,30821.878873680005,53226.41763864 2026-04-16,06:40:34.000,106,11153989,8045,0,1776321633,13193.945874539997,33127.95240927,53226.37571592001 2026-04-16,06:40:36.000,106,11154022,7484,0,1776321635,13193.824620959997,29438.169900330002,53226.34078032 2026-04-16,06:40:37.000,106,11154015,8245,0,1776321636,13193.763994169996,34511.59089132,53226.312831840005 2026-04-16,06:40:38.000,106,11153989,7925,0,1776321637,13193.777466790001,28977.04401225,53226.2289864 2026-04-16,06:40:39.000,106,11154015,8085,0,1776321638,13193.710103689991,31744.264583309996,53226.25693488001 2026-04-16,06:40:40.000,106,11153985,8125,0,1776321639,13193.63600428,29899.457918400003,53226.2289864 2026-04-16,06:40:41.000,106,11154011,8165,0,1776321640,13193.61579535,27132.16685604,53226.263922000006 2026-04-16,06:40:42.000,106,11154012,7484,0,1776321641,13193.582113799996,31744.278681569995,53226.29187048 2026-04-16,06:40:43.000,106,11154061,8005,0,1776321642,13193.54843224999,28976.980570080006,53226.25693488001 2026-04-16,06:40:44.000,106,11153997,7965,0,1776321643,13193.48780545999,27132.061119089994,53226.215012160006 2026-04-16,06:40:45.000,106,11154012,7685,0,1776321644,13193.440651289995,30821.77313673,53226.18007656 2026-04-16,06:40:47.000,106,11154036,7484,0,1776321646,13193.39349712,31744.20114114,53226.194050800004 2026-04-16,06:40:48.000,106,11154053,8125,0,1776321647,13193.36655187999,34972.70268114,53226.24994776 2026-04-16,06:40:49.000,106,11154014,7565,0,1776321648,13193.339606639995,28976.90302965,53226.18007656 2026-04-16,06:40:50.000,106,11154028,7645,0,1776321649,13193.278979849994,32205.397520519997,53226.215012160006 2026-04-16,06:40:51.000,106,11154019,8205,0,1776321650,13193.27224354,27593.257498470004,53226.215012160006 2026-04-16,06:40:52.000,106,11154033,8085,0,1776321651,13193.25203461,29438.127605550006,53226.2289864 2026-04-16,06:40:53.000,106,11154046,7565,0,1776321652,13193.231825679999,29438.141703810004,53226.08225688 2026-04-16,06:40:54.000,106,11154070,7325,0,1776321653,13193.24529829999,29899.373328839996,53226.145140960005 2026-04-16,06:40:55.000,106,11154027,7965,0,1776321654,13193.22508936999,28054.517320019993,53226.08924400001 2026-04-16,06:40:56.000,106,11154043,8285,0,1776321655,13193.238561989994,28054.559614800004,53226.145140960005 2026-04-16,06:40:58.000,106,11153961,8165,0,1776321657,13193.231825679999,28976.959422689994,53226.08924400001 2026-04-16,06:40:59.000,106,11153992,7645,0,1776321658,13193.22508936999,31283.06820393,53226.1241796 2026-04-16,06:41:00.000,106,11154060,7685,0,1776321659,13193.231825679999,32666.741931630007,53226.13116672 2026-04-16,06:41:01.000,106,11154035,8045,0,1776321660,13193.24529829999,28515.833534610007,53226.11719248001 2026-04-16,06:41:02.000,106,11154048,7765,0,1776321661,13193.22508936999,28054.60895871,53226.1241796 2026-04-16,06:41:03.000,106,11154031,8085,0,1776321662,13193.238561989994,28054.679450010008,53226.13815384001 2026-04-16,06:41:04.000,106,11153983,8205,0,1776321663,13193.238561989994,31283.209186530003,53226.15212808 2026-04-16,06:41:05.000,106,11154004,7525,0,1776321664,13193.22508936999,29899.549557089995,53226.11719248001 2026-04-16,06:41:06.000,106,11154042,7484,0,1776321665,13193.231825679999,33589.26157473,53226.13116672 2026-04-16,06:41:07.000,106,11154022,7725,0,1776321666,13193.25203461,31744.504253730003,53226.16610232001 2026-04-16,06:41:09.000,106,11153981,7725,0,1776321668,13193.26550722999,29899.65529404,53226.11020536 2026-04-16,06:41:10.000,106,11154034,7445,0,1776321669,13193.27224354,27593.680446269995,53226.18007656 2026-04-16,06:41:11.000,106,11154035,8205,0,1776321670,13193.319397709995,28054.9120713,53226.1241796 2026-04-16,06:41:12.000,106,11154005,8005,0,1776321671,13193.3126614,29438.621044650004,53226.17308944 2026-04-16,06:41:13.000,106,11154071,7965,0,1776321672,13193.30592508999,28516.24238415,53226.1591152 2026-04-16,06:41:14.000,106,11153991,7965,0,1776321673,13193.359815569995,23442.920080979995,53226.16610232001 2026-04-16,06:41:15.000,106,11154008,7685,0,1776321674,13193.37328819,31744.913103269995,53226.215012160006 2026-04-16,06:41:16.000,106,11153994,7805,0,1776321675,13193.38676080999,29900.11348749,53226.18706368001 2026-04-16,06:41:17.000,106,11153991,8045,0,1776321676,13193.43391498,32206.285710900003,53226.18007656 2026-04-16,06:41:18.000,106,11153984,7525,0,1776321677,13193.440651289995,33128.713715310005,53226.23597352001 2026-04-16,06:41:20.000,106,11154011,8005,0,1776321679,13193.46759652999,32667.63717114,53226.29187048 2026-04-16,06:41:21.000,106,11154085,8005,0,1776321680,13193.45412391,32667.651269399998,53226.312831840005 2026-04-16,06:41:22.000,106,11154019,7845,0,1776321681,13193.521487009995,30822.943292309996,53226.31981896 2026-04-16,06:41:23.000,106,11153943,7965,0,1776321682,13193.54843224999,27594.462899699996,53226.34078032 2026-04-16,06:41:24.000,106,11154014,7565,0,1776321683,13193.56864117999,31745.462935410003,53226.2988576 2026-04-16,06:41:25.000,106,11153986,7565,0,1776321684,13193.58885010999,30361.831502490008,53226.38969016 2026-04-16,06:41:26.000,106,11154027,8045,0,1776321685,13193.59558642,27594.59683317,53226.32680608 2026-04-16,06:41:27.000,106,11154049,8165,0,1776321686,13193.67642214,29439.47398938,53226.33379320001 2026-04-16,06:41:28.000,106,11154004,7565,0,1776321687,13193.63600428,30361.972485089995,53226.410651520004 2026-04-16,06:41:29.000,106,11153815,8125,0,1776321688,13193.723576309996,29439.523333289995,53226.39667728 2026-04-16,06:41:31.000,106,11153997,7965,0,1776321690,13193.784203099996,32206.95537825,53226.37571592001 2026-04-16,06:41:32.000,106,11154054,7484,0,1776321691,13193.851566199992,33129.41862831,53226.480522720005 2026-04-16,06:41:33.000,106,11153984,6885,0,1776321692,13193.878511440002,31745.787195390003,53226.42462576001 2026-04-16,06:41:34.000,106,11154054,7525,0,1776321693,13193.918929300002,28978.50318216,53226.48750984 2026-04-16,06:41:35.000,106,11153981,8325,0,1776321694,13193.925665609997,36358.05410178,53226.44558712 2026-04-16,06:41:36.000,106,11154024,7605,0,1776321695,13193.925665609997,31745.857686689997,53226.42462576001 2026-04-16,06:41:37.000,106,11154011,7845,0,1776321696,13193.993028709992,26672.44374483,53226.57135528001 2026-04-16,06:41:38.000,106,11154008,7365,0,1776321697,13194.019973950002,26211.190972409997,53226.55738104 2026-04-16,06:41:39.000,106,11153973,8125,0,1776321698,13194.067128119998,30362.2333029,53226.529432560004 2026-04-16,06:41:40.000,106,11154052,7405,0,1776321699,13194.107545979998,32668.43372283,53226.53641968 2026-04-16,06:41:42.000,106,11154054,7525,0,1776321701,13194.154700149993,27595.026830100003,53226.53641968 2026-04-16,06:41:43.000,106,11154024,7525,0,1776321702,13194.222063249988,29439.868740660007,53226.63423936 2026-04-16,06:41:44.000,106,11153980,7725,0,1776321703,13194.235535869993,26672.563580040005,53226.64122648001 2026-04-16,06:41:45.000,106,11154023,8125,0,1776321704,13194.289426349998,34052.19908922,53226.578342400004 2026-04-16,06:41:46.000,106,11154007,8205,0,1776321705,13194.242272179989,25288.939196249994,53226.599303760006 2026-04-16,06:41:47.000,106,11154065,7805,0,1776321706,13194.262481109989,31746.083258850005,53226.6831492 2026-04-16,06:41:48.000,106,11153993,8045,0,1776321707,13194.302898969989,28517.468932770003,53226.79494312 2026-04-16,06:41:49.000,106,11154023,8085,0,1776321708,13194.302898969989,26672.641120469998,53226.70411056 2026-04-16,06:41:50.000,106,11154003,7885,0,1776321709,13194.269217419998,30362.38133463,53226.77398176 2026-04-16,06:41:51.000,106,11154039,7965,0,1776321710,13194.309635279998,32668.497164999993,53226.73904616001 2026-04-16,06:41:53.000,106,11153969,7885,0,1776321712,13194.249008489998,32207.307834749998,53226.76000752001 2026-04-16,06:41:54.000,106,11154013,8085,0,1776321713,13194.269217419998,27595.06912488,53226.746033280004 2026-04-16,06:41:55.000,106,11153995,8165,0,1776321714,13194.269217419998,30823.69050009,53226.83686584001 2026-04-16,06:41:56.000,106,11154015,8245,0,1776321715,13194.228799559998,29439.918084570003,53226.84385296 2026-04-16,06:41:57.000,106,11153983,7965,0,1776321716,13194.228799559998,27133.851598110006,53226.85782720001 2026-04-16,06:41:58.000,106,11153988,6885,0,1776321717,13194.249008489998,29901.156758729994,53226.83686584001 2026-04-16,06:41:59.000,106,11153994,7405,0,1776321718,13194.242272179989,27595.019780970004,53226.82987872 2026-04-16,06:42:00.000,106,11154025,8045,0,1776321719,13194.215326939993,29901.177906120007,53226.84385296 2026-04-16,06:42:01.000,106,11154029,7805,0,1776321720,13194.195118009993,25750.15672302,53226.82987872 2026-04-16,06:42:02.000,106,11154049,7845,0,1776321721,13194.174909079993,26672.535383520008,53226.85084008 2026-04-16,06:42:04.000,106,11154000,7565,0,1776321723,13194.181645389988,29901.10036569,53226.92769840001 2026-04-16,06:42:05.000,106,11154033,8045,0,1776321724,13194.168172769998,30823.584763139996,53226.87180144 2026-04-16,06:42:06.000,106,11154003,8285,0,1776321725,13194.161436459988,23905.265468550002,53226.94865976 2026-04-16,06:42:07.000,106,11154003,8045,0,1776321726,13194.161436459988,28517.475981900003,53226.913724160004 2026-04-16,06:42:08.000,106,11153993,8005,0,1776321727,13194.154700149993,28056.230258609998,53226.983595360005 2026-04-16,06:42:09.000,106,11153970,7205,0,1776321728,13194.107545979998,34513.268584260004,53226.934685520006 2026-04-16,06:42:10.000,106,11154011,8245,0,1776321729,13194.107545979998,31284.69655296,53226.885775680006 2026-04-16,06:42:11.000,106,11154052,7565,0,1776321730,13194.087337049998,28056.251405999996,53226.94167264 2026-04-16,06:42:12.000,106,11154019,7965,0,1776321731,13194.094073359993,30823.54246836,53226.9975696 2026-04-16,06:42:13.000,106,11153995,8085,0,1776321732,13194.053655499993,29439.826445879997,53226.95564688001 2026-04-16,06:42:15.000,106,11153992,7325,0,1776321734,13194.073864429993,27133.689468120006,53226.94865976 2026-04-16,06:42:16.000,106,11154028,7805,0,1776321735,13194.053655499993,25750.036887809998,53226.913724160004 2026-04-16,06:42:17.000,106,11153963,7805,0,1776321736,13194.053655499993,25288.840508430003,53226.983595360005 2026-04-16,06:42:18.000,106,11154065,8165,0,1776321737,13194.026710259997,28056.180914700002,53226.95564688001 2026-04-16,06:42:19.000,106,11154007,8085,0,1776321738,13193.979556090002,28517.405490599995,53227.032505200004 2026-04-16,06:42:20.000,106,11154039,8085,0,1776321739,13193.959347160002,40509.27970965,53226.95564688001 2026-04-16,06:42:21.000,106,11153959,8205,0,1776321740,13193.999765020002,28056.279602520008,53226.9975696 2026-04-16,06:42:22.000,106,11154022,7605,0,1776321741,13194.033446569993,31746.026865809996,53227.01853096 2026-04-16,06:42:23.000,106,11153990,7685,0,1776321742,13194.019973950002,32668.454870219997,53227.053466560006 2026-04-16,06:42:24.000,106,11153972,7885,0,1776321743,13194.026710259997,28517.483031030002,53226.9975696 2026-04-16,06:42:26.000,106,11153994,7845,0,1776321745,13194.033446569993,28056.35714295,53227.01853096 2026-04-16,06:42:27.000,106,11153971,7965,0,1776321746,13194.026710259997,30362.40248202,53227.053466560006 2026-04-16,06:42:28.000,106,11153970,7685,0,1776321747,13193.993028709992,32207.307834749998,53227.081415040004 2026-04-16,06:42:29.000,106,11154002,7565,0,1776321748,13194.019973950002,33591.04500462,53227.09538928001 2026-04-16,06:42:30.000,106,11154003,7925,0,1776321749,13194.019973950002,30823.662303570003,53227.12333776001 2026-04-16,06:42:31.000,106,11154028,7725,0,1776321750,13194.033446569993,27133.92208941,53227.11635064 2026-04-16,06:42:32.000,106,11154014,7685,0,1776321751,13194.019973950002,33129.841576110004,53227.18622184 2026-04-16,06:42:33.000,106,11154039,8165,0,1776321752,13193.986292399997,28517.65925928,53227.18622184 2026-04-16,06:42:34.000,106,11153972,7484,0,1776321753,13193.993028709992,26672.78210307,53227.15827336 2026-04-16,06:42:35.000,106,11153980,7484,0,1776321754,13193.979556090002,29440.136607599998,53227.11635064 2026-04-16,06:42:37.000,106,11153965,8045,0,1776321756,13193.912192989992,29440.157754989996,53227.15827336 2026-04-16,06:42:38.000,106,11154042,7525,0,1776321757,13193.959347160002,33130.01780436,53227.16526048 2026-04-16,06:42:39.000,106,11153974,7765,0,1776321758,13193.878511440002,28056.554518589997,53227.2071832 2026-04-16,06:42:40.000,106,11154002,7805,0,1776321759,13193.912192989992,29901.438723929998,53227.21417032001 2026-04-16,06:42:41.000,106,11154040,7885,0,1776321760,13193.891984059992,30823.993612680002,53227.23513168 2026-04-16,06:42:42.000,106,11154033,8165,0,1776321761,13193.851566199992,28056.617960760006,53227.2071832 2026-04-16,06:42:43.000,106,11154015,8285,0,1776321762,13193.891984059992,26673.042920880005,53227.17923472 2026-04-16,06:42:44.000,106,11154017,8125,0,1776321763,13193.885247749997,29901.600853919997,53227.26308016001 2026-04-16,06:42:45.000,106,11154029,7685,0,1776321764,13193.878511440002,29440.355130630007,53227.221157440006 2026-04-16,06:42:46.000,106,11154017,8005,0,1776321765,13193.871775129992,30362.818380690005,53227.249105920004 2026-04-16,06:42:48.000,106,11154007,7605,0,1776321767,13193.817884650001,32207.75192994,53227.24211880001 2026-04-16,06:42:49.000,106,11154027,7965,0,1776321768,13193.851566199992,29901.650197830008,53227.30500288 2026-04-16,06:42:50.000,106,11153979,7965,0,1776321769,13193.851566199992,28056.787139880005,53227.270067280006 2026-04-16,06:42:51.000,106,11153988,7805,0,1776321770,13193.831357269992,29901.706590870002,53227.249105920004 2026-04-16,06:42:52.000,106,11153974,7765,0,1776321771,13193.851566199992,34052.748921360006,53227.32596424 2026-04-16,06:42:53.000,106,11154052,7405,0,1776321772,13193.817884650001,30824.198037449998,53227.318977120005 2026-04-16,06:42:54.000,106,11154027,8005,0,1776321773,13193.871775129992,29440.517260620007,53227.2770544 2026-04-16,06:42:55.000,106,11153970,7445,0,1776321774,13193.838093580001,25289.446733610006,53227.29801576 2026-04-16,06:42:56.000,106,11154021,8245,0,1776321775,13193.838093580001,33591.552541979996,53227.25609304 2026-04-16,06:42:57.000,106,11154043,8005,0,1776321776,13193.790939409992,31285.429662480004,53227.23513168 2026-04-16,06:42:59.000,106,11153847,7925,0,1776321778,13193.858302510002,30363.03690372,53227.23513168 2026-04-16,06:43:00.000,106,11153886,7605,0,1776321779,13193.851566199992,30824.233283099995,53227.16526048 2026-04-16,06:43:01.000,106,11153978,7845,0,1776321780,13193.831357269992,26212.022769749994,53227.270067280006 2026-04-16,06:43:02.000,106,11154047,8125,0,1776321781,13193.804412029996,28979.384323410006,53227.31199000001 2026-04-16,06:43:03.000,106,11153970,7525,0,1776321782,13193.777466790001,31746.738827940004,53227.25609304 2026-04-16,06:43:04.000,106,11154009,8125,0,1776321783,13193.777466790001,28979.426618190002,53227.23513168 2026-04-16,06:43:05.000,106,11153979,7805,0,1776321784,13193.750521549991,30363.121493280007,53227.24211880001 2026-04-16,06:43:06.000,106,11154018,7805,0,1776321785,13193.797675720001,29440.637095829996,53227.2770544 2026-04-16,06:43:07.000,106,11154002,7645,0,1776321786,13193.750521549991,33591.70762284,53227.26308016001 2026-04-16,06:43:08.000,106,11153931,8165,0,1776321787,13193.723576309996,27595.816332660004,53227.249105920004 2026-04-16,06:43:10.000,106,11154002,7565,0,1776321789,13193.730312619991,32208.104386439998,53227.30500288 2026-04-16,06:43:11.000,106,11153965,8165,0,1776321790,13193.683158449996,28057.033859429997,53227.29801576 2026-04-16,06:43:12.000,106,11153916,7525,0,1776321791,13193.69663107,28979.511207749994,53227.26308016001 2026-04-16,06:43:13.000,106,11153930,7565,0,1776321792,13193.662949519996,30363.19903371,53227.2770544 2026-04-16,06:43:14.000,106,11153991,8405,0,1776321793,13193.59558642,29440.73578365,53227.270067280006 2026-04-16,06:43:15.000,106,11154007,7925,0,1776321794,13193.61579535,31285.662283769998,53227.2071832 2026-04-16,06:43:16.000,106,11153987,8205,0,1776321795,13193.58885010999,29902.009703460004,53227.200196080004 2026-04-16,06:43:17.000,106,11154002,7645,0,1776321796,13193.582113799996,26673.479966939994,53227.31199000001 2026-04-16,06:43:18.000,106,11154029,8245,0,1776321797,13193.55516856,32208.160779480007,53227.3469256 2026-04-16,06:43:19.000,106,11154060,7405,0,1776321798,13193.541695939995,28518.378270539994,53227.31199000001 2026-04-16,06:43:21.000,106,11153942,7845,0,1776321800,13193.48780545999,27134.662248060005,53227.28404152 2026-04-16,06:43:22.000,106,11153991,8365,0,1776321801,13193.45412391,28979.546453400006,53227.25609304 2026-04-16,06:43:23.000,106,11154014,7685,0,1776321802,13193.37328819,32208.167828610007,53227.29102864001 2026-04-16,06:43:24.000,106,11154000,7525,0,1776321803,13193.35307926,29902.094293019996,53227.221157440006 2026-04-16,06:43:25.000,106,11154042,7725,0,1776321804,13193.359815569995,28979.659239479995,53227.200196080004 2026-04-16,06:43:26.000,106,11153927,8485,0,1776321805,13193.35307926,24828.595761599994,53227.25609304 2026-04-16,06:43:27.000,106,11153998,7805,0,1776321806,13193.33287033,30824.592788730006,53227.270067280006 2026-04-16,06:43:28.000,106,11154054,7484,0,1776321807,13193.28571615999,24828.638056380005,53227.249105920004 2026-04-16,06:43:29.000,106,11154009,8085,0,1776321808,13193.25203461,29440.9120119,53227.24211880001 2026-04-16,06:43:30.000,106,11154026,7565,0,1776321809,13193.231825679999,30363.36821283,53227.24211880001 2026-04-16,06:43:32.000,106,11154001,7885,0,1776321811,13193.211616749999,33130.750913879994,53227.26308016001 2026-04-16,06:43:33.000,106,11153999,8125,0,1776321812,13193.177935199994,26673.620949539996,53227.249105920004 2026-04-16,06:43:34.000,106,11154060,7565,0,1776321813,13193.191407819999,24828.69444942,53227.26308016001 2026-04-16,06:43:35.000,106,11154002,7965,0,1776321814,13193.171198889999,28979.75087817,53227.21417032001 2026-04-16,06:43:36.000,106,11154019,8245,0,1776321815,13193.103835789989,27596.133543510005,53227.151286240005 2026-04-16,06:43:37.000,106,11154018,7484,0,1776321816,13193.110572099999,26673.663244320007,53227.151286240005 2026-04-16,06:43:38.000,106,11154006,7565,0,1776321817,13193.130781029999,32208.470941199994,53227.15827336 2026-04-16,06:43:39.000,106,11154025,8125,0,1776321818,13193.097099479994,31747.204070520005,53227.25609304 2026-04-16,06:43:40.000,106,11154026,7525,0,1776321819,13193.137517339994,25751.221141650007,53227.17923472 2026-04-16,06:43:41.000,106,11154002,7645,0,1776321820,13193.124044719989,29902.38330735,53227.19320896001 2026-04-16,06:43:43.000,106,11154019,8045,0,1776321822,13193.070154239998,27134.972409780006,53227.17224760001 2026-04-16,06:43:44.000,106,11153969,8125,0,1776321823,13193.110572099999,32669.71666449,53227.13032488 2026-04-16,06:43:45.000,106,11153983,8405,0,1776321824,13193.103835789989,33131.00468256,53227.137312 2026-04-16,06:43:46.000,106,11153868,7805,0,1776321825,13193.090363169998,30824.83245915,53227.19320896001 2026-04-16,06:43:47.000,106,11154004,7725,0,1776321826,13193.090363169998,33130.92009299999,53227.17923472 2026-04-16,06:43:48.000,106,11154003,8125,0,1776321827,13193.070154239998,29441.165780580006,53227.13032488 2026-04-16,06:43:49.000,106,11154039,7965,0,1776321828,13193.063417929989,32208.56962902,53227.09538928001 2026-04-16,06:43:50.000,106,11153986,7685,0,1776321829,13193.083626859989,32208.640120320008,53227.151286240005 2026-04-16,06:43:51.000,106,11154031,8285,0,1776321830,13193.070154239998,27135.113392379993,53227.08840216 2026-04-16,06:43:52.000,106,11154018,7525,0,1776321831,13193.110572099999,31286.148673739997,53227.102376400006 2026-04-16,06:43:54.000,106,11154079,8125,0,1776321833,13193.124044719989,28057.65418287,53227.10936352 2026-04-16,06:43:55.000,106,11154023,8005,0,1776321834,13193.117308409994,28980.166776840008,53227.04647944001 2026-04-16,06:43:56.000,106,11153956,7725,0,1776321835,13193.124044719989,32670.04092447,53227.102376400006 2026-04-16,06:43:57.000,106,11153991,8045,0,1776321836,13193.144253649989,25751.594745540002,53227.03949232 2026-04-16,06:43:58.000,106,11154024,7725,0,1776321837,13193.137517339994,33131.35008993,53227.07442792001 2026-04-16,06:43:59.000,106,11154058,7765,0,1776321838,13193.171198889999,33592.588764090004,53227.13032488 2026-04-16,06:44:00.000,106,11153996,7765,0,1776321839,13193.20488043999,30364.073125830007,53227.14429912001 2026-04-16,06:44:01.000,106,11153995,8485,0,1776321840,13193.177935199994,28519.069085280003,53227.102376400006 2026-04-16,06:44:02.000,106,11153964,7645,0,1776321841,13193.218353059994,29441.602826639995,53227.09538928001 2026-04-16,06:44:03.000,106,11154000,7565,0,1776321842,13193.29245247,31286.536375890006,53227.151286240005 2026-04-16,06:44:05.000,106,11154054,7605,0,1776321844,13193.39349712,27596.697473909997,53227.16526048 2026-04-16,06:44:06.000,106,11154003,8045,0,1776321845,13193.42717866999,28519.231215270003,53227.11635064 2026-04-16,06:44:07.000,106,11154000,7445,0,1776321846,13193.460860219995,29902.86969732,53227.137312 2026-04-16,06:44:08.000,106,11154019,7965,0,1776321847,13193.49454177,31286.515228500008,53227.15827336 2026-04-16,06:44:09.000,106,11153992,7405,0,1776321848,13193.50801438999,29441.631023160007,53227.13032488 2026-04-16,06:44:10.000,106,11154026,7725,0,1776321849,13193.55516856,30825.269505210003,53227.15827336 2026-04-16,06:44:11.000,106,11154020,7645,0,1776321850,13193.52822331999,28057.915000680005,53227.137312 2026-04-16,06:44:12.000,106,11154036,7885,0,1776321851,13193.56864117999,36360.10539861,53227.17923472 2026-04-16,06:44:13.000,106,11154028,7725,0,1776321852,13193.60905903999,28519.12547832,53227.24211880001 2026-04-16,06:44:14.000,106,11153999,8245,0,1776321853,13193.649476899991,31286.536375890006,53227.21417032001 2026-04-16,06:44:16.000,106,11153983,8165,0,1776321855,13193.662949519996,29902.85559906,53227.18622184 2026-04-16,06:44:17.000,106,11154016,7605,0,1776321856,13193.69663107,30364.059027569994,53227.12333776001 2026-04-16,06:44:18.000,106,11154006,7525,0,1776321857,13193.69663107,27596.753866950006,53227.151286240005 2026-04-16,06:44:19.000,106,11154043,8165,0,1776321858,13193.730312619991,29902.940188620007,53227.200196080004 2026-04-16,06:44:20.000,106,11154019,8165,0,1776321859,13193.790939409992,34053.94727346,53227.21417032001 2026-04-16,06:44:21.000,106,11153986,7484,0,1776321860,13193.790939409992,27596.697473909997,53227.2770544 2026-04-16,06:44:22.000,106,11154026,7885,0,1776321861,13193.851566199992,25751.77802292,53227.28404152 2026-04-16,06:44:23.000,106,11154010,7645,0,1776321862,13193.844829889997,28519.167773099995,53227.26308016001 2026-04-16,06:44:24.000,106,11153909,8205,0,1776321863,13193.831357269992,29902.83445167,53227.25609304 2026-04-16,06:44:25.000,106,11153980,7805,0,1776321864,13193.824620959997,30364.051978439995,53227.23513168 2026-04-16,06:44:27.000,106,11154020,7605,0,1776321866,13193.790939409992,29441.490040560006,53227.29102864001 2026-04-16,06:44:28.000,106,11154032,7565,0,1776321867,13193.851566199992,26212.861616220005,53227.3469256 2026-04-16,06:44:29.000,106,11154005,8285,0,1776321868,13193.851566199992,31747.648165709994,53227.37487408 2026-04-16,06:44:30.000,106,11153950,7405,0,1776321869,13193.831357269992,31286.395393290004,53227.32596424 2026-04-16,06:44:31.000,106,11153996,7685,0,1776321870,13193.858302510002,34976.20609875,53227.40980968001 2026-04-16,06:44:32.000,106,11153965,8125,0,1776321871,13193.804412029996,30825.079178700005,53227.46570664 2026-04-16,06:44:33.000,106,11153999,7965,0,1776321872,13193.784203099996,28057.668281129998,53227.416796800004 2026-04-16,06:44:34.000,106,11153991,8085,0,1776321873,13193.770730479991,31747.549477890003,53227.36089984001 2026-04-16,06:44:35.000,106,11153979,8165,0,1776321874,13193.797675720001,29902.580682989996,53227.40282256 2026-04-16,06:44:36.000,106,11154028,7645,0,1776321875,13193.757257860001,31286.27555808,53227.40282256 2026-04-16,06:44:38.000,106,11154027,8165,0,1776321877,13193.750521549991,28980.025794240006,53227.367886960004 2026-04-16,06:44:39.000,106,11154016,7885,0,1776321878,13193.750521549991,31286.141624609998,53227.42378392 2026-04-16,06:44:40.000,106,11154018,7765,0,1776321879,13193.763994169996,32208.527334240003,53227.45871952001 2026-04-16,06:44:41.000,106,11154023,8125,0,1776321880,13193.770730479991,33130.98353517,53227.46570664 2026-04-16,06:44:42.000,106,11153972,7645,0,1776321881,13193.743785239996,32208.470941199994,53227.4517324 2026-04-16,06:44:43.000,106,11154067,8325,0,1776321882,13193.723576309996,32208.470941199994,53227.45871952001 2026-04-16,06:44:44.000,106,11154015,8085,0,1776321883,13193.750521549991,32669.70961536,53227.40980968001 2026-04-16,06:44:45.000,106,11153985,8085,0,1776321884,13193.716840000001,27134.993557170004,53227.416796800004 2026-04-16,06:44:46.000,106,11153991,8085,0,1776321885,13193.743785239996,28057.428610710005,53227.40282256 2026-04-16,06:44:47.000,106,11154039,8045,0,1776321886,13193.710103689991,28979.807271209997,53227.50064224 2026-04-16,06:44:49.000,106,11154040,7285,0,1776321888,13193.689894759991,29441.06004363,53227.45871952001 2026-04-16,06:44:50.000,106,11153999,8165,0,1776321889,13193.716840000001,28518.61794096,53227.40980968001 2026-04-16,06:44:51.000,106,11153982,7805,0,1776321890,13193.737048930001,30824.698525679996,53227.47968088001 2026-04-16,06:44:52.000,106,11154017,8285,0,1776321891,13193.716840000001,30363.5021463,53227.47269376 2026-04-16,06:44:53.000,106,11154003,7885,0,1776321892,13193.737048930001,27134.838476310004,53227.49365512 2026-04-16,06:44:54.000,106,11154002,7805,0,1776321893,13193.737048930001,28057.245333330007,53227.40282256 2026-04-16,06:44:55.000,106,11153981,8085,0,1776321894,13193.757257860001,29902.157735190005,53227.47269376 2026-04-16,06:44:56.000,106,11153993,8245,0,1776321895,13193.763994169996,29902.171833450004,53227.50762936001 2026-04-16,06:44:57.000,106,11154033,8125,0,1776321896,13193.770730479991,31285.732775070006,53227.5216036 2026-04-16,06:44:58.000,106,11154002,7565,0,1776321897,13193.777466790001,31285.697529419995,53227.47269376 2026-04-16,06:45:00.000,106,11154011,8325,0,1776321899,13193.838093580001,32208.08323905,53227.486668000005 2026-04-16,06:45:01.000,106,11153996,7805,0,1776321900,13193.831357269992,32669.357158860003,53227.5216036 2026-04-16,06:45:02.000,106,11154036,7765,0,1776321901,13193.831357269992,30824.458855260003,53227.5914748 2026-04-16,06:45:03.000,106,11153953,8045,0,1776321902,13193.844829889997,27134.535363720002,53227.556539200006 2026-04-16,06:45:04.000,106,11154009,8165,0,1776321903,13193.865038819997,28979.490060359996,53227.59846192001 2026-04-16,06:45:05.000,106,11153813,8045,0,1776321904,13193.878511440002,32669.265520169996,53227.62641040001 2026-04-16,06:45:06.000,106,11153878,7645,0,1776321905,13193.865038819997,28979.45481471,53227.61942328 2026-04-16,06:45:07.000,106,11153815,7925,0,1776321906,13193.885247749997,31285.563595950007,53227.68929448 2026-04-16,06:45:08.000,106,11154026,7405,0,1776321907,13193.878511440002,31746.802270109998,53227.661346 2026-04-16,06:45:09.000,106,11153971,8165,0,1776321908,13193.885247749997,28979.44776558,53227.61243616 2026-04-16,06:45:11.000,106,11154019,7845,0,1776321910,13193.878511440002,31746.78817185,53227.73820432 2026-04-16,06:45:12.000,106,11154018,7645,0,1776321911,13193.885247749997,25289.630010990004,53227.78711416 2026-04-16,06:45:13.000,106,11153977,7925,0,1776321912,13193.891984059992,27134.54241285,53227.80807552 2026-04-16,06:45:14.000,106,11153997,8165,0,1776321913,13193.871775129992,31285.62703812,53227.752178560004 2026-04-16,06:45:15.000,106,11154011,8125,0,1776321914,13193.844829889997,28979.46891297,53227.78012704 2026-04-16,06:45:16.000,106,11154049,8405,0,1776321915,13193.891984059992,29901.932163029996,53227.81506264001 2026-04-16,06:45:17.000,106,11153983,7925,0,1776321916,13193.858302510002,34975.465940099995,53227.81506264001 2026-04-16,06:45:18.000,106,11154071,8165,0,1776321917,13193.865038819997,26673.40242651,53227.836024 2026-04-16,06:45:19.000,106,11153974,7565,0,1776321918,13193.831357269992,28518.286631850002,53227.76615280001 2026-04-16,06:45:20.000,106,11153969,7885,0,1776321919,13193.784203099996,27595.893873089997,53227.88493384001 2026-04-16,06:45:22.000,106,11154040,7205,0,1776321921,13193.831357269992,28057.090252470007,53227.88493384001 2026-04-16,06:45:23.000,106,11153994,7605,0,1776321922,13193.804412029996,32208.153730349994,53227.870959600004 2026-04-16,06:45:24.000,106,11154009,8205,0,1776321923,13193.804412029996,31746.900957930004,53227.870959600004 2026-04-16,06:45:25.000,106,11153985,8165,0,1776321924,13193.838093580001,29902.030850850002,53227.9058952 2026-04-16,06:45:26.000,106,11154046,7165,0,1776321925,13193.851566199992,30363.283623270007,53227.96179216001 2026-04-16,06:45:27.000,106,11153976,7685,0,1776321926,13193.878511440002,30824.5152483,53227.96179216001 2026-04-16,06:45:28.000,106,11154021,8005,0,1776321927,13193.891984059992,28979.6169447,53227.989740640005 2026-04-16,06:45:29.000,106,11153956,7565,0,1776321928,13193.925665609997,28979.59579731,53227.96877928 2026-04-16,06:45:30.000,106,11154058,7685,0,1776321929,13193.986292399997,31747.027842270007,53227.891920960006 2026-04-16,06:45:31.000,106,11154000,8005,0,1776321930,13193.999765020002,33130.72271736,53228.03166336001 2026-04-16,06:45:33.000,106,11154017,8085,0,1776321932,13194.080600740002,30824.64213264,53227.9757664 2026-04-16,06:45:34.000,106,11154021,8125,0,1776321933,13194.033446569993,30363.375261959998,53228.02467624 2026-04-16,06:45:35.000,106,11154051,8325,0,1776321934,13194.080600740002,29440.947257549997,53228.06659896 2026-04-16,06:45:36.000,106,11154022,7765,0,1776321935,13194.080600740002,27134.831427180005,53228.07358608 2026-04-16,06:45:37.000,106,11154017,8085,0,1776321936,13194.134491219993,30363.452802390006,53228.08057320001 2026-04-16,06:45:38.000,106,11154016,7685,0,1776321937,13194.127754909998,29902.235275619998,53228.05262472001 2026-04-16,06:45:39.000,106,11153983,7845,0,1776321938,13194.134491219993,28979.77202556,53228.108521680006 2026-04-16,06:45:40.000,106,11153973,8165,0,1776321939,13194.134491219993,32208.428646419998,53228.12948304001 2026-04-16,06:45:41.000,106,11153974,7925,0,1776321940,13194.154700149993,30363.593784990007,53228.108521680006 2026-04-16,06:45:42.000,106,11154011,8325,0,1776321941,13194.188381699998,32208.463892069994,53228.12249592 2026-04-16,06:45:44.000,106,11154013,8005,0,1776321943,13194.188381699998,34053.53137479001,53228.255251200004 2026-04-16,06:45:45.000,106,11153998,7685,0,1776321944,13194.174909079993,32208.696513360002,53228.31813528001 2026-04-16,06:45:46.000,106,11154042,7725,0,1776321945,13194.188381699998,26673.966356909994,53228.35307088 2026-04-16,06:45:47.000,106,11154099,8045,0,1776321946,13194.201854319988,34053.70055391001,53228.40198072 2026-04-16,06:45:48.000,106,11153996,7645,0,1776321947,13194.235535869993,30363.882799319996,53228.360058 2026-04-16,06:45:49.000,106,11153993,8165,0,1776321948,13194.195118009993,31747.619969189996,53228.40896784 2026-04-16,06:45:50.000,106,11154023,8165,0,1776321949,13194.269217419998,33592.588764090004,53228.374032240004 2026-04-16,06:45:51.000,106,11154039,8325,0,1776321950,13194.249008489998,34515.0872598,53228.43691632001 2026-04-16,06:45:52.000,106,11153986,7765,0,1776321951,13194.242272179989,34515.164800230006,53228.422942080004 2026-04-16,06:45:53.000,106,11154046,7845,0,1776321952,13194.262481109989,25751.77802292,53228.46486480001 2026-04-16,06:45:55.000,106,11154037,7965,0,1776321954,13194.242272179989,28519.26646092,53228.47883904 2026-04-16,06:45:56.000,106,11153997,8165,0,1776321955,13194.255744799993,26213.122434029996,53228.55569736001 2026-04-16,06:45:57.000,106,11154035,8005,0,1776321956,13194.242272179989,32670.414528359994,53228.58364584001 2026-04-16,06:45:58.000,106,11154001,8125,0,1776321957,13194.249008489998,27596.796161730002,53228.611594320006 2026-04-16,06:45:59.000,106,11154003,8085,0,1776321958,13194.255744799993,28980.526282470004,53228.562684480006 2026-04-16,06:46:00.000,106,11154007,7925,0,1776321959,13194.282690039989,30825.488028239997,53228.55569736001 2026-04-16,06:46:01.000,106,11154033,8205,0,1776321960,13194.296162659994,30364.256403210005,53228.5696716 2026-04-16,06:46:02.000,106,11154029,7925,0,1776321961,13194.242272179989,26213.136532289995,53228.59762008 2026-04-16,06:46:03.000,106,11154027,7125,0,1776321962,13194.249008489998,24829.48395198,53228.64652992 2026-04-16,06:46:04.000,106,11154049,8165,0,1776321963,13194.255744799993,31286.733751530002,53228.64652992 2026-04-16,06:46:06.000,106,11154046,7565,0,1776321965,13194.228799559998,28058.13352371,53228.63255568001 2026-04-16,06:46:07.000,106,11154065,7965,0,1776321966,13194.215326939993,33131.67434991,53228.65351704001 2026-04-16,06:46:08.000,106,11154025,8165,0,1776321967,13194.215326939993,29441.842497060003,53228.72338824001 2026-04-16,06:46:09.000,106,11153974,7445,0,1776321968,13194.201854319988,28519.44268917,53228.73736248 2026-04-16,06:46:10.000,106,11153969,8045,0,1776321969,13194.181645389988,30364.30574712,53228.73736248 2026-04-16,06:46:11.000,106,11154009,8085,0,1776321970,13194.161436459988,29441.828398800004,53228.75133672001 2026-04-16,06:46:12.000,106,11154079,8165,0,1776321971,13194.154700149993,22523.375170740008,53228.779285200006 2026-04-16,06:46:13.000,106,11154010,7765,0,1776321972,13194.134491219993,30825.488028239997,53228.8142208 2026-04-16,06:46:14.000,106,11153984,7565,0,1776321973,13194.107545979998,33131.695497299996,53228.76531096 2026-04-16,06:46:15.000,106,11154027,8205,0,1776321974,13194.121018600003,31748.007671340005,53228.779285200006 2026-04-16,06:46:17.000,106,11154008,7565,0,1776321976,13194.073864429993,30364.29869799,53228.78627232 2026-04-16,06:46:18.000,106,11154061,8045,0,1776321977,13194.067128119998,32670.393380969996,53228.76531096 2026-04-16,06:46:19.000,106,11154043,8205,0,1776321978,13194.046919189997,30825.44573346,53228.76531096 2026-04-16,06:46:20.000,106,11153984,7484,0,1776321979,13194.013237639992,26674.347009930003,53228.79325944 2026-04-16,06:46:21.000,106,11154032,7805,0,1776321980,13193.959347160002,30364.207059299995,53228.758323840004 2026-04-16,06:46:22.000,106,11154021,8125,0,1776321981,13193.932401919992,28980.519233340005,53228.80024656001 2026-04-16,06:46:23.000,106,11154013,8165,0,1776321982,13193.945874539997,28980.491036820007,53228.8142208 2026-04-16,06:46:24.000,106,11154041,7925,0,1776321983,13193.925665609997,26674.37520645,53228.86313064 2026-04-16,06:46:25.000,106,11154014,7925,0,1776321984,13193.905456679997,33592.849581899995,53228.83518216 2026-04-16,06:46:26.000,106,11154034,7885,0,1776321985,13193.905456679997,25290.687380489995,53228.86313064 2026-04-16,06:46:28.000,106,11154026,7685,0,1776321987,13193.871775129992,28058.077130670004,53228.8142208 2026-04-16,06:46:29.000,106,11153994,7685,0,1776321988,13193.851566199992,30825.537372150007,53228.884092 2026-04-16,06:46:30.000,106,11154050,7645,0,1776321989,13193.851566199992,28980.533331600003,53228.84216928 2026-04-16,06:46:31.000,106,11153990,7765,0,1776321990,13193.811148339992,29441.764956629995,53228.828195040005 2026-04-16,06:46:32.000,106,11154045,7965,0,1776321991,13193.824620959997,33131.625006,53228.82120792001 2026-04-16,06:46:33.000,106,11153982,7725,0,1776321992,13193.811148339992,27135.67027365,53228.82120792001 2026-04-16,06:46:34.000,106,11154046,7605,0,1776321993,13193.757257860001,30364.263452340005,53228.89107912001 2026-04-16,06:46:35.000,106,11154040,7645,0,1776321994,13193.770730479991,30364.362140159996,53228.84216928 2026-04-16,06:46:36.000,106,11153953,8085,0,1776321995,13193.804412029996,28519.44268917,53228.85614352 2026-04-16,06:46:37.000,106,11153953,8005,0,1776321996,13193.784203099996,32209.260443759995,53228.90505336 2026-04-16,06:46:39.000,106,11153985,8165,0,1776321998,13193.777466790001,28519.463836559997,53228.828195040005 2026-04-16,06:46:40.000,106,11153957,8285,0,1776321999,13193.730312619991,28980.709559850002,53228.87011776001 2026-04-16,06:46:41.000,106,11154045,8205,0,1776322000,13193.737048930001,25290.80016657,53228.8142208 2026-04-16,06:46:42.000,106,11154053,8005,0,1776322001,13193.743785239996,35438.058047219994,53228.85614352 2026-04-16,06:46:43.000,106,11154015,7965,0,1776322002,13193.797675720001,33593.046957540006,53228.91204048 2026-04-16,06:46:44.000,106,11153937,7885,0,1776322003,13193.804412029996,29441.997577920003,53228.83518216 2026-04-16,06:46:45.000,106,11154017,7885,0,1776322004,13193.817884650001,24829.66018023,53228.87011776001 2026-04-16,06:46:46.000,106,11153988,7685,0,1776322005,13193.831357269992,30364.47492624,53228.80723368 2026-04-16,06:46:47.000,106,11154043,8205,0,1776322006,13193.871775129992,27135.867649289998,53228.828195040005 2026-04-16,06:46:48.000,106,11154010,7645,0,1776322007,13193.912192989992,34515.58774803,53228.828195040005 2026-04-16,06:46:50.000,106,11154003,7965,0,1776322009,13193.945874539997,32209.450770270007,53228.90505336 2026-04-16,06:46:51.000,106,11154018,7845,0,1776322010,13193.939138230002,29442.061020089997,53228.83518216 2026-04-16,06:46:52.000,106,11154012,7845,0,1776322011,13193.966083469997,28058.380243260006,53228.89107912001 2026-04-16,06:46:53.000,106,11154032,7484,0,1776322012,13194.006501329997,28519.57662264,53228.89107912001 2026-04-16,06:46:54.000,106,11154022,7525,0,1776322013,13193.986292399997,32670.731739209994,53228.96095032 2026-04-16,06:46:55.000,106,11154050,7845,0,1776322014,13194.006501329997,25291.032787860007,53228.91204048 2026-04-16,06:46:56.000,106,11154010,7725,0,1776322015,13194.060391810002,23907.35201103,53228.926014720004 2026-04-16,06:46:57.000,106,11154024,7685,0,1776322016,13194.053655499993,32209.500114180002,53228.96095032 2026-04-16,06:46:58.000,106,11154017,8085,0,1776322017,13194.053655499993,28980.89283723,53228.97492456 2026-04-16,06:46:59.000,106,11154034,7925,0,1776322018,13194.094073359993,27597.197962139995,53228.96095032 2026-04-16,06:47:01.000,106,11154044,8045,0,1776322020,13194.141227529988,28519.7317035,53228.97492456 2026-04-16,06:47:02.000,106,11154017,8165,0,1776322021,13194.147963839998,31748.303734800007,53229.05877000001 2026-04-16,06:47:03.000,106,11153912,7484,0,1776322022,13194.161436459988,27135.938140590006,53229.065757120006 2026-04-16,06:47:04.000,106,11154002,7805,0,1776322023,13194.174909079993,28519.682359590006,53229.03780864001 2026-04-16,06:47:05.000,106,11154034,7525,0,1776322024,13194.222063249988,28980.90693549,53229.07973136 2026-04-16,06:47:06.000,106,11154037,8285,0,1776322025,13194.222063249988,31287.015716730006,53229.044795760004 2026-04-16,06:47:07.000,106,11153993,8165,0,1776322026,13194.242272179989,25752.200970720005,53229.07973136 2026-04-16,06:47:08.000,106,11154006,7725,0,1776322027,13194.255744799993,27597.113372580003,53229.10069272 2026-04-16,06:47:09.000,106,11154002,7725,0,1776322028,13194.249008489998,31748.197997850002,53229.01684728001 2026-04-16,06:47:10.000,106,11153973,8005,0,1776322029,13194.289426349998,30364.46787711,53229.10069272 2026-04-16,06:47:12.000,106,11153966,7525,0,1776322031,13194.309635279998,30364.425582330005,53229.10069272 2026-04-16,06:47:13.000,106,11153977,7965,0,1776322032,13194.302898969989,33593.054006670005,53229.07274424 2026-04-16,06:47:14.000,106,11153997,7925,0,1776322033,13194.316371589994,29903.193957299998,53229.12165408 2026-04-16,06:47:15.000,106,11154051,8125,0,1776322034,13194.356789449994,30364.340992769998,53229.18453816001 2026-04-16,06:47:16.000,106,11154025,8005,0,1776322035,13194.40394361999,30364.340992769998,53229.20549952001 2026-04-16,06:47:17.000,106,11154013,8125,0,1776322036,13194.390470999999,25290.708527880008,53229.212486640004 2026-04-16,06:47:18.000,106,11154058,7765,0,1776322037,13194.417416239994,34054.038912150005,53229.1985124 2026-04-16,06:47:19.000,106,11153983,8085,0,1776322038,13194.457834099994,28519.27351005,53229.18453816001 2026-04-16,06:47:20.000,106,11153973,7965,0,1776322039,13194.47130672,25751.841465089994,53229.15658968001 2026-04-16,06:47:21.000,106,11154007,8165,0,1776322040,13194.48477933999,31286.61391632,53229.19152528 2026-04-16,06:47:23.000,106,11153973,7925,0,1776322042,13194.50498826999,28519.160723969995,53229.25440936001 2026-04-16,06:47:24.000,106,11154024,7765,0,1776322043,13194.51172458,30825.318849119998,53229.282357840006 2026-04-16,06:47:25.000,106,11154023,8085,0,1776322044,13194.538669819995,31747.627018319996,53229.30331920001 2026-04-16,06:47:26.000,106,11154035,8165,0,1776322045,13194.5925603,27596.626982610003,53229.31030632 2026-04-16,06:47:27.000,106,11154028,7405,0,1776322046,13194.60603291999,28980.328906830007,53229.30331920001 2026-04-16,06:47:28.000,106,11154027,8085,0,1776322047,13194.599296609995,30363.925094100006,53229.31729344 2026-04-16,06:47:29.000,106,11153986,7605,0,1776322048,13194.58582398999,29902.70756733,53229.28934496 2026-04-16,06:47:30.000,106,11154000,7805,0,1776322049,13194.599296609995,32208.788152049994,53229.331267680005 2026-04-16,06:47:31.000,106,11154050,7685,0,1776322050,13194.579087679995,30825.065080440007,53229.331267680005 2026-04-16,06:47:32.000,106,11154029,8285,0,1776322051,13194.55214244,29441.363156220003,53229.3382548 2026-04-16,06:47:34.000,106,11154025,8045,0,1776322053,13194.54540612999,26673.867669090003,53229.34524192 2026-04-16,06:47:35.000,106,11154013,8245,0,1776322054,13194.518460889994,29441.165780580006,53229.380177520005 2026-04-16,06:47:36.000,106,11154036,7925,0,1776322055,13194.49151565,30363.600834120007,53229.31729344 2026-04-16,06:47:37.000,106,11154049,8165,0,1776322056,13194.451097789999,30363.607883250006,53229.35222904001 2026-04-16,06:47:38.000,106,11154055,8005,0,1776322057,13194.451097789999,27596.18288742,53229.37319040001 2026-04-16,06:47:39.000,106,11154052,7605,0,1776322058,13194.410679929999,29902.291668660007,53229.32428056001 2026-04-16,06:47:40.000,106,11154037,7965,0,1776322059,13194.376998379994,29902.256423009996,53229.38716464 2026-04-16,06:47:41.000,106,11154023,8205,0,1776322060,13194.383734689989,29441.010699720006,53229.37319040001 2026-04-16,06:47:42.000,106,11154029,8165,0,1776322061,13194.336580519994,29441.003650590006,53229.35921616 2026-04-16,06:47:43.000,106,11154067,8005,0,1776322062,13194.316371589994,31285.838512019996,53229.401138880006 2026-04-16,06:47:45.000,106,11153994,7605,0,1776322064,13194.255744799993,32208.174877740006,53229.34524192 2026-04-16,06:47:46.000,106,11154001,8205,0,1776322065,13194.208590629998,27595.837480050002,53229.380177520005 2026-04-16,06:47:47.000,106,11154040,7685,0,1776322066,13194.195118009993,26212.072113660004,53229.31030632 2026-04-16,06:47:48.000,106,11154010,7845,0,1776322067,13194.154700149993,28056.928122480007,53229.28934496 2026-04-16,06:47:49.000,106,11154047,8085,0,1776322068,13194.127754909998,29901.805278689993,53229.31729344 2026-04-16,06:47:50.000,106,11154015,7885,0,1776322069,13194.100809670002,29901.762983909997,53229.3382548 2026-04-16,06:47:51.000,106,11153997,8165,0,1776322070,13194.067128119998,26673.11341218,53229.38716464 2026-04-16,06:47:52.000,106,11154042,7805,0,1776322071,13194.026710259997,28979.151702119998,53229.41511312 2026-04-16,06:47:53.000,106,11154049,8165,0,1776322072,13193.986292399997,24827.961339899994,53229.31030632 2026-04-16,06:47:54.000,106,11154032,7445,0,1776322073,13193.939138230002,28979.010719519996,53229.28934496 2026-04-16,06:47:56.000,106,11154064,7685,0,1776322075,13193.865038819997,30823.83853182,53229.34524192 2026-04-16,06:47:57.000,106,11153983,8005,0,1776322076,13193.851566199992,28517.722701449995,53229.31030632 2026-04-16,06:47:58.000,106,11154026,7725,0,1776322077,13193.757257860001,34974.80332188,53229.3382548 2026-04-16,06:47:59.000,106,11154039,7965,0,1776322078,13193.730312619991,28056.441732510008,53229.30331920001 2026-04-16,06:48:00.000,106,11154039,8045,0,1776322079,13193.662949519996,27595.196009220002,53229.30331920001 2026-04-16,06:48:01.000,106,11154045,8285,0,1776322080,13193.602322729996,24366.645125309995,53229.31729344 2026-04-16,06:48:02.000,106,11154027,8285,0,1776322081,13193.59558642,31285.041960329996,53229.35222904001 2026-04-16,06:48:03.000,106,11153887,7965,0,1776322082,13193.55516856,31746.266536230003,53229.28934496 2026-04-16,06:48:04.000,106,11153925,7965,0,1776322083,13193.5147507,28517.764996230006,53229.28934496 2026-04-16,06:48:05.000,106,11154015,8165,0,1776322084,13193.45412391,30823.958367030005,53229.39415176001 2026-04-16,06:48:07.000,106,11154045,7845,0,1776322086,13193.43391498,30824.7972135,53229.233448000006 2026-04-16,06:48:08.000,106,11154009,8005,0,1776322087,13193.40696973999,28979.215144290007,53229.282357840006 2026-04-16,06:48:09.000,106,11153991,8165,0,1776322088,13193.339606639995,22983.33795237,53229.31729344 2026-04-16,06:48:10.000,106,11154039,8245,0,1776322089,13193.33287033,32669.04699714,53229.2683836 2026-04-16,06:48:11.000,106,11154039,8045,0,1776322090,13193.319397709995,27595.647153540005,53229.30331920001 2026-04-16,06:48:12.000,106,11153966,7484,0,1776322091,13193.278979849994,30363.04395285,53229.24043512 2026-04-16,06:48:13.000,106,11154030,7725,0,1776322092,13193.26550722999,27595.724693969998,53229.31729344 2026-04-16,06:48:14.000,106,11154002,7845,0,1776322093,13193.27224354,28979.45481471,53229.25440936001 2026-04-16,06:48:15.000,106,11154037,8125,0,1776322094,13193.238561989994,27595.816332660004,53229.20549952001 2026-04-16,06:48:16.000,106,11154018,7685,0,1776322095,13193.24529829999,31285.732775070006,53229.233448000006 2026-04-16,06:48:18.000,106,11153998,7805,0,1776322097,13193.22508936999,31747.034891400006,53229.19152528 2026-04-16,06:48:19.000,106,11153870,7685,0,1776322098,13193.231825679999,28979.652190349996,53229.233448000006 2026-04-16,06:48:20.000,106,11154022,7725,0,1776322099,13193.211616749999,30824.550493949995,53229.24742224 2026-04-16,06:48:21.000,106,11154013,8005,0,1776322100,13193.18467150999,29440.954306679996,53229.29633208 2026-04-16,06:48:22.000,106,11153946,7484,0,1776322101,13193.198144129994,30824.712623939995,53229.261396480004 2026-04-16,06:48:23.000,106,11154025,8325,0,1776322102,13193.20488043999,30824.790164370002,53229.30331920001 2026-04-16,06:48:24.000,106,11154035,8045,0,1776322103,13193.22508936999,25751.355075119995,53229.34524192 2026-04-16,06:48:25.000,106,11154017,8045,0,1776322104,13193.26550722999,26673.874718220002,53229.380177520005 2026-04-16,06:48:26.000,106,11154004,7845,0,1776322105,13193.28571615999,26673.952258649995,53229.35921616 2026-04-16,06:48:27.000,106,11154002,7765,0,1776322106,13193.28571615999,32208.745857269998,53229.32428056001 2026-04-16,06:48:29.000,106,11154021,8165,0,1776322108,13193.29245247,26674.086192119998,53229.331267680005 2026-04-16,06:48:30.000,106,11154032,7765,0,1776322109,13193.32613401999,24829.230183299995,53229.39415176001 2026-04-16,06:48:31.000,106,11154022,7805,0,1776322110,13193.33287033,31747.775050049997,53229.35921616 2026-04-16,06:48:32.000,106,11153993,7805,0,1776322111,13193.359815569995,28519.238264400003,53229.429087360004 2026-04-16,06:48:33.000,106,11153991,8205,0,1776322112,13193.359815569995,26213.08013925,53229.36620328 2026-04-16,06:48:34.000,106,11154011,8125,0,1776322113,13193.35307926,35437.790180280004,53229.43607448 2026-04-16,06:48:35.000,106,11154061,7885,0,1776322114,13193.40696973999,32209.21109985,53229.43607448 2026-04-16,06:48:36.000,106,11154010,7685,0,1776322115,13193.47433284,32670.49206879,53229.43607448 2026-04-16,06:48:37.000,106,11154076,7645,0,1776322116,13193.481069149995,26674.487992530005,53229.49197144001 2026-04-16,06:48:38.000,106,11153986,7685,0,1776322117,13193.481069149995,31286.867685000005,53229.49197144001 2026-04-16,06:48:40.000,106,11154050,7805,0,1776322119,13193.521487009995,23446.028747310003,53229.48498432 2026-04-16,06:48:41.000,106,11154031,8325,0,1776322120,13193.53495963,32670.738788339993,53229.50594568 2026-04-16,06:48:42.000,106,11154010,7845,0,1776322121,13193.55516856,30825.833435609995,53229.596778240004 2026-04-16,06:48:43.000,106,11154009,8125,0,1776322122,13193.60905903999,28980.942181139995,53229.568829760006 2026-04-16,06:48:44.000,106,11154006,7645,0,1776322123,13193.649476899991,33132.1184451,53229.63171384 2026-04-16,06:48:45.000,106,11153966,7765,0,1776322124,13193.716840000001,26213.55948009,53229.57581688 2026-04-16,06:48:46.000,106,11154067,8365,0,1776322125,13193.770730479991,30364.735744050005,53229.63870096001 2026-04-16,06:48:47.000,106,11154041,8045,0,1776322126,13193.763994169996,30364.700498399994,53229.7225464 2026-04-16,06:48:48.000,106,11153975,8205,0,1776322127,13193.811148339992,31287.191944980004,53229.6526752 2026-04-16,06:48:49.000,106,11153982,7445,0,1776322128,13193.865038819997,33593.35711926001,53229.69459792 2026-04-16,06:48:51.000,106,11153955,8165,0,1776322130,13193.912192989992,27136.107319710005,53229.7924176 2026-04-16,06:48:52.000,106,11154011,8285,0,1776322131,13193.912192989992,25752.341953320007,53229.79940472 2026-04-16,06:48:53.000,106,11154021,8165,0,1776322132,13193.925665609997,25752.42654288,53229.7924176 2026-04-16,06:48:54.000,106,11154013,7845,0,1776322133,13193.932401919992,32209.69044069,53229.81337896 2026-04-16,06:48:55.000,106,11153990,7725,0,1776322134,13193.979556090002,30825.93917256,53229.82735320001 2026-04-16,06:48:56.000,106,11154003,8485,0,1776322135,13193.993028709992,30364.79918622,53229.91818576 2026-04-16,06:48:57.000,106,11153845,8125,0,1776322136,13194.006501329997,32209.711588079997,53229.953121360006 2026-04-16,06:48:58.000,106,11154022,7845,0,1776322137,13194.013237639992,26674.910940329995,53229.92517288001 2026-04-16,06:48:59.000,106,11153985,8165,0,1776322138,13194.033446569993,29903.553462929995,53230.0369668 2026-04-16,06:49:00.000,106,11153990,7805,0,1776322139,13194.060391810002,30364.820333609998,53229.98805696 2026-04-16,06:49:02.000,106,11154040,7484,0,1776322141,13194.087337049998,31287.347025840005,53230.02299256001 2026-04-16,06:49:03.000,106,11153982,7925,0,1776322142,13194.121018600003,33132.31582074,53230.06491528001 2026-04-16,06:49:04.000,106,11153989,8525,0,1776322143,13194.141227529988,28519.999570440006,53230.13478648 2026-04-16,06:49:05.000,106,11154040,7685,0,1776322144,13194.141227529988,32209.85961981,53230.15574784 2026-04-16,06:49:06.000,106,11154043,8125,0,1776322145,13194.127754909998,31287.375222360002,53230.09286376001 2026-04-16,06:49:07.000,106,11154017,8125,0,1776322146,13194.181645389988,28981.19594982,53230.20465768 2026-04-16,06:49:08.000,106,11153964,7605,0,1776322147,13194.222063249988,26674.995529890002,53230.19068344001 2026-04-16,06:49:09.000,106,11154053,8045,0,1776322148,13194.215326939993,33132.28762422,53230.1767092 2026-04-16,06:49:10.000,106,11153990,7645,0,1776322149,13194.215326939993,28519.92203001,53230.2465804 2026-04-16,06:49:11.000,106,11154008,7965,0,1776322150,13194.215326939993,32671.070097450007,53230.288503120006 2026-04-16,06:49:13.000,106,11154045,8005,0,1776322152,13194.228799559998,30826.136548199996,53230.3164516 2026-04-16,06:49:14.000,106,11154012,7565,0,1776322153,13194.242272179989,29903.532315539996,53230.25356752 2026-04-16,06:49:15.000,106,11154020,7685,0,1776322154,13194.228799559998,31287.25538715,53230.28151600001 2026-04-16,06:49:16.000,106,11154078,7845,0,1776322155,13194.228799559998,29903.588708580006,53230.30946448001 2026-04-16,06:49:17.000,106,11154046,7685,0,1776322156,13194.208590629998,28519.809243929994,53230.30946448001 2026-04-16,06:49:18.000,106,11154005,8405,0,1776322157,13194.215326939993,28519.809243929994,53230.34440008 2026-04-16,06:49:19.000,106,11153992,7645,0,1776322158,13194.201854319988,27136.093221450006,53230.27452888 2026-04-16,06:49:20.000,106,11154047,8165,0,1776322159,13194.188381699998,27597.367141259994,53230.37234856 2026-04-16,06:49:21.000,106,11154044,7725,0,1776322160,13194.181645389988,29442.314788770003,53230.40029704001 2026-04-16,06:49:22.000,106,11154047,8085,0,1776322161,13194.215326939993,29442.307739640004,53230.33042584001 2026-04-16,06:49:24.000,106,11154036,7525,0,1776322163,13194.154700149993,28058.648110199996,53230.37933568001 2026-04-16,06:49:25.000,106,11154045,8205,0,1776322164,13194.147963839998,25752.546378090003,53230.456194000006 2026-04-16,06:49:26.000,106,11154046,7725,0,1776322165,13194.141227529988,27136.213056659995,53230.456194000006 2026-04-16,06:49:27.000,106,11154111,8205,0,1776322166,13194.174909079993,28519.999570440006,53230.435232640004 2026-04-16,06:49:28.000,106,11154032,7645,0,1776322167,13194.188381699998,30826.122449939998,53230.456194000006 2026-04-16,06:49:29.000,106,11154061,8045,0,1776322168,13194.195118009993,29903.687396399997,53230.49811672001 2026-04-16,06:49:30.000,106,11153997,8245,0,1776322169,13194.181645389988,31748.635043910006,53230.47715536001 2026-04-16,06:49:31.000,106,11153990,7725,0,1776322170,13194.222063249988,28520.020717830004,53230.53305232 2026-04-16,06:49:32.000,106,11154049,7885,0,1776322171,13194.242272179989,34516.15872756,53230.58894928 2026-04-16,06:49:33.000,106,11153971,7765,0,1776322172,13194.222063249988,34516.18692408,53230.5610008 2026-04-16,06:49:35.000,106,11153839,7925,0,1776322174,13194.282690039989,26213.975378760006,53230.61689776001 2026-04-16,06:49:36.000,106,11153967,8325,0,1776322175,13194.309635279998,26675.207003789998,53230.623884880006 2026-04-16,06:49:37.000,106,11154077,8005,0,1776322176,13194.343316829989,32210.056995449995,53230.65183336 2026-04-16,06:49:38.000,106,11154027,8085,0,1776322177,13194.370262069999,24369.020682119997,53230.65882048 2026-04-16,06:49:39.000,106,11154016,7525,0,1776322178,13194.383734689989,28981.484964150004,53230.623884880006 2026-04-16,06:49:40.000,106,11154007,8205,0,1776322179,13194.383734689989,29442.751834830007,53230.58894928 2026-04-16,06:49:41.000,106,11154067,8125,0,1776322180,13194.457834099994,29904.004607249997,53230.630872 2026-04-16,06:49:42.000,106,11154025,8205,0,1776322181,13194.46457040999,31287.812268420006,53230.67978184 2026-04-16,06:49:43.000,106,11154046,7445,0,1776322182,13194.48477933999,33132.79516158,53230.630872 2026-04-16,06:49:44.000,106,11153976,7725,0,1776322183,13194.51172458,27136.720594020007,53230.64484624001 2026-04-16,06:49:46.000,106,11153973,8285,0,1776322185,13194.599296609995,28981.67529066,53230.672794720005 2026-04-16,06:49:47.000,106,11154056,7645,0,1776322186,13194.60603291999,28981.745781959995,53230.68676896 2026-04-16,06:49:48.000,106,11154008,7645,0,1776322187,13194.579087679995,29904.14558985,53230.7007432 2026-04-16,06:49:49.000,106,11153969,8245,0,1776322188,13194.619505539995,32210.395353689993,53230.7007432 2026-04-16,06:49:50.000,106,11154046,7565,0,1776322189,13194.62624184999,29442.921013950006,53230.74266592001 2026-04-16,06:49:51.000,106,11154028,7645,0,1776322190,13194.639714469995,29904.166737239997,53230.75664016 2026-04-16,06:49:52.000,106,11154036,7605,0,1776322191,13194.69360495,28981.661192400003,53230.7007432 2026-04-16,06:49:53.000,106,11153989,8165,0,1776322192,13194.73402281,31749.093237359994,53230.72869168 2026-04-16,06:49:54.000,106,11154006,7645,0,1776322193,13194.75423174,28520.37317433,53230.78458864001 2026-04-16,06:49:55.000,106,11154018,7565,0,1776322194,13194.760968049995,30365.341969229994,53230.791575760006 2026-04-16,06:49:57.000,106,11154014,7605,0,1776322196,13194.77444067,27136.621906200002,53230.791575760006 2026-04-16,06:49:58.000,106,11154000,7805,0,1776322197,13194.821594839996,31287.70653147,53230.81253712001 2026-04-16,06:49:59.000,106,11154038,7805,0,1776322198,13194.83506746,25752.793097639995,53230.84747272 2026-04-16,06:50:00.000,106,11154018,6925,0,1776322199,13194.841803769996,32210.049946319996,53230.85445984 2026-04-16,06:50:01.000,106,11154068,7965,0,1776322200,13194.85527639,26675.17175814,53230.83349848001 2026-04-16,06:50:02.000,106,11154057,8245,0,1776322201,13194.83506746,26213.86259268,53230.80555 2026-04-16,06:50:03.000,106,11154031,8325,0,1776322202,13194.868749009991,31748.677338690002,53230.84747272 2026-04-16,06:50:04.000,106,11153995,8245,0,1776322203,13194.85527639,27597.430583430003,53230.83349848001 2026-04-16,06:50:05.000,106,11154045,7245,0,1776322204,13194.888957939991,27597.338944739997,53230.93131816001 2026-04-16,06:50:06.000,106,11154055,8245,0,1776322205,13194.888957939991,28981.090212869996,53230.91035680001 2026-04-16,06:50:08.000,106,11154054,7805,0,1776322207,13194.882221629996,28519.773998279998,53230.92433104 2026-04-16,06:50:09.000,106,11153991,8325,0,1776322208,13194.888957939991,22523.685332459994,53230.91035680001 2026-04-16,06:50:10.000,106,11153999,7405,0,1776322209,13194.862012699996,38666.834503289996,53230.99420224 2026-04-16,06:50:11.000,106,11153986,7925,0,1776322210,13194.902430559996,32209.577654609995,53230.90336968001 2026-04-16,06:50:12.000,106,11153959,8325,0,1776322211,13194.89569425,28980.921033749997,53230.92433104 2026-04-16,06:50:13.000,106,11154055,8165,0,1776322212,13194.91590318,30825.76294431,53231.00118936001 2026-04-16,06:50:14.000,106,11154016,7965,0,1776322213,13194.949584729991,28058.359095869993,53231.008176480005 2026-04-16,06:50:15.000,106,11154060,7165,0,1776322214,13194.91590318,26674.607827739994,53230.98022800001 2026-04-16,06:50:16.000,106,11154033,8285,0,1776322215,13194.929375799991,34515.56660064,53230.95227952001 2026-04-16,06:50:17.000,106,11154023,8005,0,1776322216,13194.949584729991,31286.93112717,53231.0151636 2026-04-16,06:50:19.000,106,11154033,7925,0,1776322218,13194.882221629996,29441.927086619995,53231.09900904001 2026-04-16,06:50:20.000,106,11154041,7645,0,1776322219,13194.868749009991,28058.225162400006,53231.03612496 2026-04-16,06:50:21.000,106,11153999,8205,0,1776322220,13194.888957939991,28980.646117680008,53231.04311208 2026-04-16,06:50:22.000,106,11154019,8165,0,1776322221,13194.882221629996,32670.49911792,53231.105996160004 2026-04-16,06:50:23.000,106,11154062,7645,0,1776322222,13194.821594839996,23907.05594757,53231.02215072 2026-04-16,06:50:24.000,106,11154052,7765,0,1776322223,13194.848540079991,32209.175854200003,53231.09202192 2026-04-16,06:50:25.000,106,11154021,8605,0,1776322224,13194.821594839996,33131.63910426,53231.0850348 2026-04-16,06:50:26.000,106,11154044,7845,0,1776322225,13194.821594839996,34515.25643892,53231.11298328 2026-04-16,06:50:27.000,106,11154001,8285,0,1776322226,13194.7946496,31747.90898352,53231.14093176 2026-04-16,06:50:28.000,106,11154018,7365,0,1776322227,13194.74749542999,25751.820317699996,53231.057086320005 2026-04-16,06:50:30.000,106,11153989,8085,0,1776322229,13194.69360495,27135.395357579997,53231.09900904001 2026-04-16,06:50:31.000,106,11153971,8085,0,1776322230,13194.619505539995,29902.749862109995,53231.14093176 2026-04-16,06:50:32.000,106,11154040,7565,0,1776322231,13194.5925603,28057.79516547,53231.105996160004 2026-04-16,06:50:33.000,106,11154016,7645,0,1776322232,13194.56561505999,30825.15671913,53231.14093176 2026-04-16,06:50:34.000,106,11154071,8205,0,1776322233,13194.50498826999,29441.363156220003,53231.16189312 2026-04-16,06:50:35.000,106,11154014,7645,0,1776322234,13194.478043029994,27135.18388368,53231.175867360005 2026-04-16,06:50:36.000,106,11154043,8125,0,1776322235,13194.417416239994,38204.70763875,53231.154906 2026-04-16,06:50:37.000,106,11154062,7605,0,1776322236,13194.356789449994,29902.510191690002,53231.1898416 2026-04-16,06:50:38.000,106,11153980,7525,0,1776322237,13194.296162659994,28518.765972690002,53231.16189312 2026-04-16,06:50:39.000,106,11154021,8045,0,1776322238,13194.242272179989,26673.783079529996,53231.11298328 2026-04-16,06:50:41.000,106,11154066,7565,0,1776322240,13194.087337049998,30824.7972135,53231.0850348 2026-04-16,06:50:42.000,106,11154015,8245,0,1776322241,13194.053655499993,26212.509159719993,53231.126957520006 2026-04-16,06:50:43.000,106,11154078,7605,0,1776322242,13194.033446569993,34975.846593120004,53231.09202192 2026-04-16,06:50:44.000,106,11154043,8245,0,1776322243,13193.999765020002,30363.586735859993,53231.126957520006 2026-04-16,06:50:45.000,106,11154019,7965,0,1776322244,13193.979556090002,27596.211083939997,53231.05009920001 2026-04-16,06:50:46.000,106,11154036,7685,0,1776322245,13193.959347160002,33592.17991455,53231.03612496 2026-04-16,06:50:47.000,106,11154003,8085,0,1776322246,13193.885247749997,31286.092280700002,53231.03612496 2026-04-16,06:50:48.000,106,11154023,8005,0,1776322247,13193.871775129992,27596.267476980007,53230.938305280004 2026-04-16,06:50:49.000,106,11154039,8205,0,1776322248,13193.838093580001,32669.70256623,53230.98721512 2026-04-16,06:50:50.000,106,11154020,7565,0,1776322249,13193.851566199992,26673.783079529996,53231.0151636 2026-04-16,06:50:52.000,106,11154034,7685,0,1776322251,13193.790939409992,30363.51624456,53230.938305280004 2026-04-16,06:50:53.000,106,11154052,7725,0,1776322252,13193.790939409992,25751.171797739997,53230.88240832001 2026-04-16,06:50:54.000,106,11154012,7805,0,1776322253,13193.790939409992,32669.54043624,53230.85445984 2026-04-16,06:50:55.000,106,11154045,8205,0,1776322254,13193.763994169996,30824.585739600006,53230.8754212 2026-04-16,06:50:56.000,106,11154016,7685,0,1776322255,13193.716840000001,30824.578690470007,53230.889395440005 2026-04-16,06:50:57.000,106,11153998,7845,0,1776322256,13193.683158449996,31285.760971590003,53230.85445984 2026-04-16,06:50:58.000,106,11154092,7885,0,1776322257,13193.642740589996,28057.188940289998,53230.86843408 2026-04-16,06:50:59.000,106,11154030,7725,0,1776322258,13193.60905903999,32208.132582959995,53230.86144696001 2026-04-16,06:51:00.000,106,11153990,7765,0,1776322259,13193.622531659996,27595.85862744,53230.81253712001 2026-04-16,06:51:01.000,106,11154074,7645,0,1776322260,13193.582113799996,28057.01271204,53230.83349848001 2026-04-16,06:51:03.000,106,11153997,7965,0,1776322262,13193.541695939995,28979.483011229997,53230.81952424 2026-04-16,06:51:04.000,106,11154023,8165,0,1776322263,13193.53495963,31285.591792470004,53230.74266592001 2026-04-16,06:51:05.000,106,11153968,7484,0,1776322264,13193.46759652999,27134.57060937,53230.71471744001 2026-04-16,06:51:06.000,106,11153997,8045,0,1776322265,13193.46759652999,28979.43366732,53230.74965304 2026-04-16,06:51:07.000,106,11153970,7765,0,1776322266,13193.38676080999,28979.426618190002,53230.71471744001 2026-04-16,06:51:08.000,106,11154003,7805,0,1776322267,13193.380024499995,26673.296689559997,53230.75664016 2026-04-16,06:51:09.000,106,11154068,7765,0,1776322268,13193.36655187999,33591.714671969996,53230.672794720005 2026-04-16,06:51:10.000,106,11153982,7484,0,1776322269,13193.34634294999,28518.237287940006,53230.67978184 2026-04-16,06:51:11.000,106,11153977,8085,0,1776322270,13193.30592508999,36359.03393085,53230.65882048 2026-04-16,06:51:12.000,106,11153993,7965,0,1776322271,13193.299188779994,34052.904002220006,53230.59593640001 2026-04-16,06:51:14.000,106,11154032,7525,0,1776322273,13193.299188779994,24828.313796400005,53230.66580760001 2026-04-16,06:51:15.000,106,11153975,8325,0,1776322274,13193.278979849994,27595.682399190002,53230.68676896 2026-04-16,06:51:16.000,106,11153970,7525,0,1776322275,13193.26550722999,31285.429662480004,53230.66580760001 2026-04-16,06:51:17.000,106,11153994,7725,0,1776322276,13193.238561989994,23905.77300591,53230.65882048 2026-04-16,06:51:18.000,106,11153951,8165,0,1776322277,13193.29245247,27595.513220070003,53230.63785912 2026-04-16,06:51:19.000,106,11154052,7605,0,1776322278,13193.29245247,29901.58675566,53230.58196216 2026-04-16,06:51:20.000,106,11154020,7765,0,1776322279,13193.25203461,28056.625009890005,53230.59593640001 2026-04-16,06:51:21.000,106,11153976,7645,0,1776322280,13193.30592508999,26672.92308567,53230.623884880006 2026-04-16,06:51:22.000,106,11153996,7565,0,1776322281,13193.30592508999,33591.20008548,53230.56798792001 2026-04-16,06:51:23.000,106,11154022,7645,0,1776322282,13193.26550722999,27595.245353129998,53230.58196216 2026-04-16,06:51:25.000,106,11153996,7484,0,1776322284,13193.3126614,30823.676401830002,53230.54003944 2026-04-16,06:51:26.000,106,11154035,8125,0,1776322285,13193.299188779994,32207.350129529994,53230.623884880006 2026-04-16,06:51:27.000,106,11154006,7565,0,1776322286,13193.28571615999,30362.458875059994,53230.60991064 2026-04-16,06:51:28.000,106,11153978,7525,0,1776322287,13193.278979849994,28056.321897300004,53230.59593640001 2026-04-16,06:51:29.000,106,11154007,8205,0,1776322288,13193.258770919994,27133.830450719994,53230.53305232 2026-04-16,06:51:30.000,106,11153992,7645,0,1776322289,13193.211616749999,31746.076209720006,53230.56798792001 2026-04-16,06:51:31.000,106,11153997,8205,0,1776322290,13193.191407819999,30362.430678539997,53230.59593640001 2026-04-16,06:51:32.000,106,11153967,8085,0,1776322291,13193.157726269994,29440.002674129995,53230.602923520004 2026-04-16,06:51:33.000,106,11153988,7565,0,1776322292,13193.117308409994,28056.335995560003,53230.63785912 2026-04-16,06:51:34.000,106,11154000,7605,0,1776322293,13193.110572099999,32207.392424310005,53230.65882048 2026-04-16,06:51:36.000,106,11154020,7565,0,1776322295,13193.056681619993,29440.087263690002,53230.61689776001 2026-04-16,06:51:37.000,106,11154006,7685,0,1776322296,13193.016263759993,30823.768040519994,53230.65882048 2026-04-16,06:51:38.000,106,11154015,8005,0,1776322297,13192.955636969993,28978.912031700005,53230.66580760001 2026-04-16,06:51:39.000,106,11153969,7965,0,1776322298,13192.908482799998,22521.84550953,53230.672794720005 2026-04-16,06:51:40.000,106,11153980,7484,0,1776322299,13192.881537560002,27595.358139210002,53230.68676896 2026-04-16,06:51:41.000,106,11154032,7765,0,1776322300,13192.834383389993,26211.705558899994,53230.672794720005 2026-04-16,06:51:42.000,106,11153985,8245,0,1776322301,13192.780492910002,31285.189992059997,53230.68676896 2026-04-16,06:51:43.000,106,11154016,7484,0,1776322302,13192.746811359997,27595.513220070003,53230.71471744001 2026-04-16,06:51:44.000,106,11154018,7445,0,1776322303,13192.733338739992,32207.815372109995,53230.68676896 2026-04-16,06:51:45.000,106,11154048,7685,0,1776322304,13192.699657190002,28056.84353292,53230.71471744001 2026-04-16,06:51:47.000,106,11154027,8005,0,1776322306,13192.692920879992,26212.036868010007,53230.74965304 2026-04-16,06:51:48.000,106,11153996,7565,0,1776322307,13192.706393499997,29901.918064769998,53230.74266592001 2026-04-16,06:51:49.000,106,11153978,7484,0,1776322308,13192.672711949992,35897.92919015999,53230.74965304 2026-04-16,06:51:50.000,106,11154000,7845,0,1776322309,13192.679448260002,31746.94325271,53230.74965304 2026-04-16,06:51:51.000,106,11154008,7845,0,1776322310,13192.692920879992,30824.50115004,53230.74965304 2026-04-16,06:51:52.000,106,11154019,8085,0,1776322311,13192.686184569997,32208.23831991,53230.770614400004 2026-04-16,06:51:53.000,106,11153986,7484,0,1776322312,13192.713129809992,32208.301762079995,53230.79856288 2026-04-16,06:51:54.000,106,11153970,7805,0,1776322313,13192.713129809992,31747.08423531,53230.76362728001 2026-04-16,06:51:55.000,106,11153997,8045,0,1776322314,13192.713129809992,33592.088275860006,53230.75664016 2026-04-16,06:51:56.000,106,11153969,7965,0,1776322315,13192.719866120002,30824.733771330008,53230.82651136 2026-04-16,06:51:58.000,106,11154006,7605,0,1776322317,13192.753547669992,32208.513235980005,53230.82651136 2026-04-16,06:51:59.000,106,11154017,8205,0,1776322318,13192.820910770002,29441.095289279998,53230.90336968001 2026-04-16,06:52:00.000,106,11154006,7845,0,1776322319,13192.868064939998,24828.84248115,53230.89638256 2026-04-16,06:52:01.000,106,11154006,7765,0,1776322320,13192.881537560002,30824.853606539997,53230.840485600005 2026-04-16,06:52:02.000,106,11154031,7965,0,1776322321,13192.901746490003,27135.02880282,53230.84747272 2026-04-16,06:52:03.000,106,11154023,7925,0,1776322322,13192.928691729998,28518.737776170005,53230.98721512 2026-04-16,06:52:04.000,106,11153994,7525,0,1776322323,13192.962373279988,30363.68542368,53230.93131816001 2026-04-16,06:52:05.000,106,11153987,8005,0,1776322324,13193.002791139988,29902.411503869997,53231.02913784001 2026-04-16,06:52:06.000,106,11154012,7685,0,1776322325,13193.023000069988,27596.295673500004,53230.99420224 2026-04-16,06:52:07.000,106,11153997,7965,0,1776322326,13193.043208999989,32208.56257989,53230.91035680001 2026-04-16,06:52:09.000,106,11154045,8005,0,1776322328,13193.103835789989,25751.411468160004,53231.07106056001 2026-04-16,06:52:10.000,106,11154021,7925,0,1776322329,13193.097099479994,33131.13861603,53231.105996160004 2026-04-16,06:52:11.000,106,11154004,7685,0,1776322330,13193.130781029999,33131.117468640005,53231.07106056001 2026-04-16,06:52:12.000,106,11154010,7645,0,1776322331,13193.083626859989,31747.464888329996,53231.16189312 2026-04-16,06:52:13.000,106,11154018,7685,0,1776322332,13193.130781029999,33131.19500907,53231.16189312 2026-04-16,06:52:14.000,106,11154046,7445,0,1776322333,13193.20488043999,28057.703526779995,53231.14093176 2026-04-16,06:52:15.000,106,11154010,7685,0,1776322334,13193.25203461,31747.641116579995,53231.14791888001 2026-04-16,06:52:16.000,106,11154013,8205,0,1776322335,13193.24529829999,29441.38430361,53231.19682872001 2026-04-16,06:52:17.000,106,11154021,8045,0,1776322336,13193.25203461,28519.019741369993,53231.19682872001 2026-04-16,06:52:18.000,106,11154064,7605,0,1776322337,13193.26550722999,30363.925094100006,53231.2597128 2026-04-16,06:52:20.000,106,11153997,7925,0,1776322339,13193.299188779994,28057.865656769995,53231.294648400006 2026-04-16,06:52:21.000,106,11154027,7805,0,1776322340,13193.37328819,24829.307723730002,53231.294648400006 2026-04-16,06:52:22.000,106,11154051,8045,0,1776322341,13193.34634294999,29902.86264819,53231.33657112001 2026-04-16,06:52:23.000,106,11153988,7445,0,1776322342,13193.38676080999,29441.623974029993,53231.38548096001 2026-04-16,06:52:24.000,106,11154039,8085,0,1776322343,13193.400233429995,27596.725670429994,53231.343558240005 2026-04-16,06:52:25.000,106,11154016,7445,0,1776322344,13193.440651289995,30364.15066626,53231.49028776 2026-04-16,06:52:26.000,106,11154042,7525,0,1776322345,13193.440651289995,29441.71561272,53231.3994552 2026-04-16,06:52:27.000,106,11154018,7565,0,1776322346,13193.481069149995,27135.52224192,53231.43439080001 2026-04-16,06:52:28.000,106,11154067,8085,0,1776322347,13193.53495963,27596.789112600003,53231.42740368 2026-04-16,06:52:29.000,106,11154010,7605,0,1776322348,13193.541695939995,31286.670309359994,53231.462339280006 2026-04-16,06:52:31.000,106,11154007,7725,0,1776322350,13193.582113799996,25290.61688919,53231.53221048001 2026-04-16,06:52:32.000,106,11154045,7925,0,1776322351,13193.60905903999,34053.9331752,53231.59509456 2026-04-16,06:52:33.000,106,11154013,7885,0,1776322352,13193.662949519996,31747.831443090006,53231.63701728 2026-04-16,06:52:34.000,106,11154019,7925,0,1776322353,13193.622531659996,30825.382291290007,53231.609068800004 2026-04-16,06:52:35.000,106,11154013,7805,0,1776322354,13193.703367379996,32670.20305446,53231.59509456 2026-04-16,06:52:36.000,106,11153969,8045,0,1776322355,13193.703367379996,28980.378250740003,53231.6440044 2026-04-16,06:52:37.000,106,11153989,8045,0,1776322356,13193.689894759991,32208.964380300007,53231.6440044 2026-04-16,06:52:38.000,106,11154029,7445,0,1776322357,13193.710103689991,34515.06611241,53231.61605592 2026-04-16,06:52:39.000,106,11153965,8005,0,1776322358,13193.67642214,25290.419513550005,53231.69990136001 2026-04-16,06:52:40.000,106,11153955,7925,0,1776322359,13193.67642214,28518.9562992,53231.72086272001 2026-04-16,06:52:42.000,106,11153997,7725,0,1776322361,13193.642740589996,31286.26145982,53231.69990136001 2026-04-16,06:52:43.000,106,11154015,7965,0,1776322362,13193.582113799996,29441.349057960004,53231.76977256001 2026-04-16,06:52:44.000,106,11154001,8085,0,1776322363,13193.54843224999,29441.370205350002,53231.72086272001 2026-04-16,06:52:45.000,106,11154021,8005,0,1776322364,13193.52822331999,29902.55248647,53231.76977256001 2026-04-16,06:52:46.000,106,11154000,7805,0,1776322365,13193.521487009995,32669.935187519994,53231.80470816 2026-04-16,06:52:47.000,106,11154054,7645,0,1776322366,13193.53495963,34514.93217894,53231.83265664 2026-04-16,06:52:48.000,106,11154034,7565,0,1776322367,13193.47433284,26673.987504300007,53231.846630880005 2026-04-16,06:52:49.000,106,11154034,7685,0,1776322368,13193.440651289995,31747.58472354,53231.86759224001 2026-04-16,06:52:50.000,106,11154016,7725,0,1776322369,13193.400233429995,32208.816348570006,53231.88156648 2026-04-16,06:52:51.000,106,11154033,8285,0,1776322370,13193.37328819,27135.402406709996,53231.81868240001 2026-04-16,06:52:53.000,106,11154037,7925,0,1776322372,13193.359815569995,29441.652170550005,53231.9234892 2026-04-16,06:52:54.000,106,11154023,8005,0,1776322373,13193.33287033,26674.325862540005,53231.90252784 2026-04-16,06:52:55.000,106,11154017,7965,0,1776322374,13193.359815569995,31747.951278299995,53231.846630880005 2026-04-16,06:52:56.000,106,11154024,7645,0,1776322375,13193.319397709995,32209.267492889994,53231.88156648 2026-04-16,06:52:57.000,106,11153974,7645,0,1776322376,13193.35307926,34054.24333692,53231.93746344001 2026-04-16,06:52:58.000,106,11154078,7565,0,1776322377,13193.3126614,32670.555510959995,53231.90252784 2026-04-16,06:52:59.000,106,11154051,8085,0,1776322378,13193.32613401999,26674.621926000007,53231.95842480001 2026-04-16,06:53:00.000,106,11154049,7765,0,1776322379,13193.30592508999,30364.545417539994,53231.95842480001 2026-04-16,06:53:01.000,106,11154063,7965,0,1776322380,13193.339606639995,28058.394341520005,53231.97239904 2026-04-16,06:53:02.000,106,11153999,7965,0,1776322381,13193.400233429995,34515.7216815,53231.965411920006 2026-04-16,06:53:04.000,106,11154011,7725,0,1776322383,13193.420442359995,30825.9250743,53231.93746344001 2026-04-16,06:53:05.000,106,11153985,7965,0,1776322384,13193.440651289995,30825.847533869994,53231.97938616 2026-04-16,06:53:06.000,106,11154042,7805,0,1776322385,13193.481069149995,29442.230199209996,53231.95842480001 2026-04-16,06:53:07.000,106,11153999,8165,0,1776322386,13193.49454177,26213.55948009,53231.95143768 2026-04-16,06:53:08.000,106,11154023,7965,0,1776322387,13193.521487009995,28519.724654370002,53231.98637328001 2026-04-16,06:53:09.000,106,11154018,7484,0,1776322388,13193.56864117999,26213.615873129995,53231.97239904 2026-04-16,06:53:10.000,106,11153986,7845,0,1776322389,13193.61579535,27136.065024929994,53232.014321760005 2026-04-16,06:53:11.000,106,11154038,7845,0,1776322390,13193.649476899991,34054.525302120004,53231.95143768 2026-04-16,06:53:12.000,106,11154041,8165,0,1776322391,13193.669685829991,26674.889792939997,53232.014321760005 2026-04-16,06:53:13.000,106,11153984,7484,0,1776322392,13193.683158449996,27136.086172320007,53232.03528312001 2026-04-16,06:53:15.000,106,11154032,7484,0,1776322394,13193.763994169996,27597.282551700002,53232.02130888 2026-04-16,06:53:16.000,106,11153982,7845,0,1776322395,13193.811148339992,27136.086172320007,53232.063231600005 2026-04-16,06:53:17.000,106,11154014,7845,0,1776322396,13193.838093580001,26213.615873129995,53232.04925736 2026-04-16,06:53:18.000,106,11154022,7765,0,1776322397,13193.851566199992,31748.402422619998,53232.04227024 2026-04-16,06:53:19.000,106,11153843,8045,0,1776322398,13193.891984059992,28519.773998279998,53232.04925736 2026-04-16,06:53:20.000,106,11153981,7885,0,1776322399,13193.905456679997,25291.13147568,53232.014321760005 2026-04-16,06:53:21.000,106,11154052,7765,0,1776322400,13193.885247749997,28058.61991368,53232.04227024 2026-04-16,06:53:22.000,106,11154004,7845,0,1776322401,13193.891984059992,31287.24833802,53232.02130888 2026-04-16,06:53:23.000,106,11154018,7845,0,1776322402,13193.898720370002,31748.501110440004,53232.00733464001 2026-04-16,06:53:24.000,106,11154001,8125,0,1776322403,13193.898720370002,28981.090212869996,53232.08419296001 2026-04-16,06:53:26.000,106,11153982,7765,0,1776322405,13193.972819779992,26213.693413560002,53232.063231600005 2026-04-16,06:53:27.000,106,11153987,8125,0,1776322406,13193.986292399997,25752.489985050008,53232.0981672 2026-04-16,06:53:28.000,106,11154018,7645,0,1776322407,13193.945874539997,29442.36413268,53232.028296 2026-04-16,06:53:29.000,106,11153981,8125,0,1776322408,13193.925665609997,30826.08720429,53232.09118008 2026-04-16,06:53:30.000,106,11154012,7285,0,1776322409,13193.925665609997,27597.409436040005,53232.014321760005 2026-04-16,06:53:31.000,106,11154028,7484,0,1776322410,13193.912192989992,30364.876726650007,53232.03528312001 2026-04-16,06:53:32.000,106,11154011,8285,0,1776322411,13193.898720370002,33593.491052729994,53232.014321760005 2026-04-16,06:53:33.000,106,11154034,7765,0,1776322412,13193.844829889997,28981.097261999996,53232.02130888 2026-04-16,06:53:34.000,106,11154049,8205,0,1776322413,13193.885247749997,32209.732735469996,53232.07021872 2026-04-16,06:53:35.000,106,11154044,7484,0,1776322414,13193.898720370002,30826.016712990007,53232.014321760005 2026-04-16,06:53:37.000,106,11154003,7885,0,1776322416,13193.824620959997,28981.19594982,53231.965411920006 2026-04-16,06:53:38.000,106,11153987,8005,0,1776322417,13193.831357269992,28058.704503240006,53232.014321760005 2026-04-16,06:53:39.000,106,11153995,7765,0,1776322418,13193.804412029996,22985.029743570005,53232.014321760005 2026-04-16,06:53:40.000,106,11153933,8085,0,1776322419,13193.797675720001,28058.61286455,53232.00034752 2026-04-16,06:53:41.000,106,11153999,8405,0,1776322420,13193.763994169996,30826.051958640004,53232.00733464001 2026-04-16,06:53:42.000,106,11154040,7605,0,1776322421,13193.757257860001,29903.574610320007,53231.98637328001 2026-04-16,06:53:43.000,106,11154013,8205,0,1776322422,13193.750521549991,29903.553462929995,53231.93047632 2026-04-16,06:53:44.000,106,11154019,8085,0,1776322423,13193.763994169996,30364.742793180005,53232.00034752 2026-04-16,06:53:45.000,106,11153996,7885,0,1776322424,13193.750521549991,35899.59278484,53231.95143768 2026-04-16,06:53:46.000,106,11154018,7765,0,1776322425,13193.723576309996,30826.066056900003,53231.95143768 2026-04-16,06:53:48.000,106,11154031,7925,0,1776322427,13193.737048930001,32209.6692933,53231.91650208001 2026-04-16,06:53:49.000,106,11154030,7645,0,1776322428,13193.710103689991,30825.988516469995,53231.90951496001 2026-04-16,06:53:50.000,106,11153967,8165,0,1776322429,13193.689894759991,29903.454775110004,53231.87457936 2026-04-16,06:53:51.000,106,11153981,8125,0,1776322430,13193.683158449996,26674.84044903,53231.846630880005 2026-04-16,06:53:52.000,106,11154052,7445,0,1776322431,13193.689894759991,24829.850506739996,53231.83265664 2026-04-16,06:53:53.000,106,11154035,7965,0,1776322432,13193.642740589996,33132.00565902,53231.90951496001 2026-04-16,06:53:54.000,106,11154009,8005,0,1776322433,13193.62926796999,28058.45778369,53231.895540720005 2026-04-16,06:53:55.000,106,11153983,8245,0,1776322434,13193.63600428,28058.373194130007,53231.81868240001 2026-04-16,06:53:56.000,106,11153992,7565,0,1776322435,13193.649476899991,25290.983443949997,53231.86759224001 2026-04-16,06:53:57.000,106,11154007,8045,0,1776322436,13193.602322729996,30825.748846050003,53231.90951496001 2026-04-16,06:53:59.000,106,11154065,7805,0,1776322438,13193.56864117999,31286.973421949995,53231.93047632 2026-04-16,06:54:00.000,106,11154037,8325,0,1776322439,13193.55516856,32209.457819400006,53231.90951496001 2026-04-16,06:54:01.000,106,11154050,7484,0,1776322440,13193.53495963,29903.271497730006,53231.83265664 2026-04-16,06:54:02.000,106,11153971,8165,0,1776322441,13193.50801438999,26213.39030097,53231.88156648 2026-04-16,06:54:03.000,106,11154063,8205,0,1776322442,13193.49454177,28980.801198539993,53231.88156648 2026-04-16,06:54:04.000,106,11154024,7685,0,1776322443,13193.48780545999,29903.257399470007,53231.90252784 2026-04-16,06:54:05.000,106,11154027,8005,0,1776322444,13193.460860219995,30364.411484070006,53231.93047632 2026-04-16,06:54:06.000,106,11153987,8085,0,1776322445,13193.460860219995,31286.966372819996,53231.95143768 2026-04-16,06:54:07.000,106,11154039,8325,0,1776322446,13193.42717866999,32670.611904000005,53231.90951496001 2026-04-16,06:54:08.000,106,11154087,8325,0,1776322447,13193.43391498,32209.415524619995,53231.90951496001 2026-04-16,06:54:10.000,106,11154016,7365,0,1776322449,13193.359815569995,28980.695461590003,53231.90951496001 2026-04-16,06:54:11.000,106,11154015,8165,0,1776322450,13193.359815569995,32670.534363569997,53231.895540720005 2026-04-16,06:54:12.000,106,11154001,7965,0,1776322451,13193.380024499995,33131.82943077,53231.90252784 2026-04-16,06:54:13.000,106,11153989,7965,0,1776322452,13193.35307926,27596.99353737,53231.853618 2026-04-16,06:54:14.000,106,11154069,8045,0,1776322453,13193.34634294999,29903.15871165,53231.965411920006 2026-04-16,06:54:15.000,106,11154021,8045,0,1776322454,13193.32613401999,30364.46082798,53231.97239904 2026-04-16,06:54:16.000,106,11154019,8205,0,1776322455,13193.34634294999,28519.456787429997,53231.97938616 2026-04-16,06:54:17.000,106,11154036,7525,0,1776322456,13193.32613401999,31748.099310029997,53231.98637328001 2026-04-16,06:54:18.000,106,11154044,7765,0,1776322457,13193.3126614,29441.983479660004,53231.9933604 2026-04-16,06:54:19.000,106,11153974,7645,0,1776322458,13193.30592508999,30364.425582330005,53232.00733464001 2026-04-16,06:54:21.000,106,11154037,8045,0,1776322460,13193.3126614,26213.326858800006,53231.9933604 2026-04-16,06:54:22.000,106,11154018,7645,0,1776322461,13193.299188779994,27597.007635629998,53232.00034752 2026-04-16,06:54:23.000,106,11153978,7845,0,1776322462,13193.32613401999,24829.63198371,53231.97938616 2026-04-16,06:54:24.000,106,11154055,8085,0,1776322463,13193.28571615999,29903.116416870005,53231.9933604 2026-04-16,06:54:25.000,106,11154032,7685,0,1776322464,13193.28571615999,30364.29869799,53231.9933604 2026-04-16,06:54:26.000,106,11154056,7645,0,1776322465,13193.28571615999,28519.400394390002,53232.05624448001 2026-04-16,06:54:27.000,106,11154026,7525,0,1776322466,13193.3126614,28058.147621969998,53232.09118008 2026-04-16,06:54:28.000,106,11153999,8285,0,1776322467,13193.28571615999,29903.060023829996,53232.04925736 2026-04-16,06:54:29.000,106,11154026,7325,0,1776322468,13193.3126614,30364.178862779998,53232.04925736 2026-04-16,06:54:30.000,106,11154058,7645,0,1776322469,13193.30592508999,29902.99658166,53232.09118008 2026-04-16,06:54:32.000,106,11154041,7885,0,1776322471,13193.34634294999,35898.89492096999,53232.04227024 2026-04-16,06:54:33.000,106,11154024,7525,0,1776322472,13193.35307926,29441.72266185,53232.14707704 2026-04-16,06:54:34.000,106,11153997,8245,0,1776322473,13193.39349712,28057.96434459,53232.14707704 2026-04-16,06:54:35.000,106,11153991,7885,0,1776322474,13193.38676080999,31286.536375890006,53232.18899976 2026-04-16,06:54:36.000,106,11153979,8085,0,1776322475,13193.37328819,28057.999590239997,53232.14707704 2026-04-16,06:54:37.000,106,11153983,8005,0,1776322476,13193.420442359995,29441.609875769995,53232.133102800006 2026-04-16,06:54:38.000,106,11154012,7445,0,1776322477,13193.42717866999,25751.78507205,53232.17502552001 2026-04-16,06:54:39.000,106,11153991,8165,0,1776322478,13193.440651289995,30364.00968366,53232.14008992 2026-04-16,06:54:40.000,106,11153994,7765,0,1776322479,13193.400233429995,31747.718657010002,53232.18899976 2026-04-16,06:54:41.000,106,11153989,8205,0,1776322480,13193.47433284,32208.929134649996,53232.14707704 2026-04-16,06:54:43.000,106,11154022,7484,0,1776322482,13193.48780545999,33131.18091081,53232.24489672001 2026-04-16,06:54:44.000,106,11153990,7805,0,1776322483,13193.47433284,22984.162700579996,53232.230922480005 2026-04-16,06:54:45.000,106,11153998,7725,0,1776322484,13193.48780545999,28518.857611379994,53232.279832320004 2026-04-16,06:54:46.000,106,11154003,8245,0,1776322485,13193.50801438999,30824.95934349,53232.25887096 2026-04-16,06:54:47.000,106,11154052,7685,0,1776322486,13193.50801438999,27135.106343249994,53232.279832320004 2026-04-16,06:54:48.000,106,11154038,7245,0,1776322487,13193.521487009995,30824.895901320007,53232.279832320004 2026-04-16,06:54:49.000,106,11154032,7645,0,1776322488,13193.481069149995,31286.10637896,53232.28681944 2026-04-16,06:54:50.000,106,11153996,7725,0,1776322489,13193.46759652999,31286.057035050006,53232.26585808 2026-04-16,06:54:51.000,106,11154051,7965,0,1776322490,13193.460860219995,32669.70961536,53232.28681944 2026-04-16,06:54:52.000,106,11154002,7885,0,1776322491,13193.42717866999,30363.586735859993,53232.3077808 2026-04-16,06:54:54.000,106,11153976,7484,0,1776322493,13193.36655187999,27134.937164129995,53232.279832320004 2026-04-16,06:54:55.000,106,11153969,8085,0,1776322494,13193.40696973999,29902.36215996,53232.300793680006 2026-04-16,06:54:56.000,106,11153978,7845,0,1776322495,13193.35307926,27134.937164129995,53232.32874216 2026-04-16,06:54:57.000,106,11154001,8205,0,1776322496,13193.37328819,28979.94120468,53232.36367776 2026-04-16,06:54:58.000,106,11154013,8165,0,1776322497,13193.319397709995,29441.158731450007,53232.40560048 2026-04-16,06:54:59.000,106,11154016,7165,0,1776322498,13193.28571615999,29902.411503869997,53232.31476792 2026-04-16,06:55:00.000,106,11153992,7525,0,1776322499,13193.26550722999,23906.42152587,53232.37066488001 2026-04-16,06:55:01.000,106,11153987,8085,0,1776322500,13193.27224354,28057.47090549,53232.39162624001 2026-04-16,06:55:02.000,106,11154035,8045,0,1776322501,13193.218353059994,33592.17991455,53232.398613360005 2026-04-16,06:55:03.000,106,11154017,7965,0,1776322502,13193.22508936999,27596.281575240006,53232.33572928 2026-04-16,06:55:05.000,106,11154011,7885,0,1776322504,13193.191407819999,30824.945245230003,53232.34271640001 2026-04-16,06:55:06.000,106,11153965,8165,0,1776322505,13193.124044719989,30363.706571069997,53232.38463912 2026-04-16,06:55:07.000,106,11154023,8045,0,1776322506,13193.137517339994,26212.685387970007,53232.36367776 2026-04-16,06:55:08.000,106,11154039,8005,0,1776322507,13193.124044719989,29441.38430361,53232.37066488001 2026-04-16,06:55:09.000,106,11154012,7565,0,1776322508,13193.117308409994,28518.892857030005,53232.41258760001 2026-04-16,06:55:10.000,106,11154027,7965,0,1776322509,13193.103835789989,32208.788152049994,53232.398613360005 2026-04-16,06:55:11.000,106,11154001,8165,0,1776322510,13193.049945309998,24829.145593740002,53232.37066488001 2026-04-16,06:55:12.000,106,11154021,8125,0,1776322511,13193.043208999989,30825.227210430006,53232.398613360005 2026-04-16,06:55:13.000,106,11154016,7605,0,1776322512,13193.056681619993,27135.317817150004,53232.37066488001 2026-04-16,06:55:14.000,106,11154031,8165,0,1776322513,13193.029736379998,31286.43768807,53232.44053608001 2026-04-16,06:55:16.000,106,11154008,7484,0,1776322515,13193.023000069988,31286.465884589998,53232.349703520005 2026-04-16,06:55:17.000,106,11154043,8205,0,1776322516,13192.996054829993,28980.321857699993,53232.38463912 2026-04-16,06:55:18.000,106,11154009,8125,0,1776322517,13193.056681619993,26674.142585160007,53232.37066488001 2026-04-16,06:55:19.000,106,11153991,8125,0,1776322518,13193.023000069988,27135.423554099994,53232.349703520005 2026-04-16,06:55:20.000,106,11154004,7645,0,1776322519,13192.989318519998,32670.273545760007,53232.36367776 2026-04-16,06:55:21.000,106,11154007,8245,0,1776322520,13193.002791139988,33131.45582688,53232.349703520005 2026-04-16,06:55:22.000,106,11153948,7845,0,1776322521,13193.049945309998,29902.86264819,53232.398613360005 2026-04-16,06:55:23.000,106,11154058,7325,0,1776322522,13193.023000069988,27596.82435825,53232.41258760001 2026-04-16,06:55:24.000,106,11154043,8045,0,1776322523,13193.043208999989,28519.287608309998,53232.349703520005 2026-04-16,06:55:25.000,106,11154013,8165,0,1776322524,13193.043208999989,26674.417501229997,53232.36367776 2026-04-16,06:55:27.000,106,11153979,7845,0,1776322526,13193.049945309998,31748.113408289995,53232.377652 2026-04-16,06:55:28.000,106,11154027,8045,0,1776322527,13193.036472689993,34054.39841778,53232.41957472001 2026-04-16,06:55:29.000,106,11154029,7845,0,1776322528,13193.056681619993,30364.531319279995,53232.40560048 2026-04-16,06:55:30.000,106,11154036,7645,0,1776322529,13193.117308409994,29903.370185549997,53232.44053608001 2026-04-16,06:55:31.000,106,11154005,8245,0,1776322530,13193.144253649989,27597.282551700002,53232.41957472001 2026-04-16,06:55:32.000,106,11154015,7965,0,1776322531,13193.18467150999,28519.788096539996,53232.42656184 2026-04-16,06:55:33.000,106,11154011,8005,0,1776322532,13193.20488043999,28981.076114609998,53232.40560048 2026-04-16,06:55:34.000,106,11154006,7605,0,1776322533,13193.191407819999,26674.974382500004,53232.49643304 2026-04-16,06:55:35.000,106,11153986,7685,0,1776322534,13193.231825679999,31287.297681929995,53232.43354896 2026-04-16,06:55:36.000,106,11154007,8285,0,1776322535,13193.24529829999,28058.739748890002,53232.45451032 2026-04-16,06:55:38.000,106,11153980,7325,0,1776322537,13193.319397709995,32209.901914589995,53232.52438152 2026-04-16,06:55:39.000,106,11153998,7845,0,1776322538,13193.35307926,30826.221137760003,53232.517394400005 2026-04-16,06:55:40.000,106,11154029,8285,0,1776322539,13193.39349712,30826.235236020002,53232.55233 2026-04-16,06:55:41.000,106,11154021,8125,0,1776322540,13193.47433284,30365.003610989996,53232.55931712001 2026-04-16,06:55:42.000,106,11153977,8165,0,1776322541,13193.47433284,28058.852534970007,53232.40560048 2026-04-16,06:55:43.000,106,11154001,8325,0,1776322542,13193.541695939995,26213.86259268,53232.53136864 2026-04-16,06:55:44.000,106,11154005,8005,0,1776322543,13193.541695939995,31287.459811919995,53232.57329136 2026-04-16,06:55:45.000,106,11154036,7525,0,1776322544,13193.622531659996,24830.13952107,53232.59425272 2026-04-16,06:55:46.000,106,11153975,8245,0,1776322545,13193.683158449996,32209.894865459995,53232.62918832001 2026-04-16,06:55:47.000,106,11154005,8045,0,1776322546,13193.683158449996,26675.00257902,53232.58027848001 2026-04-16,06:55:49.000,106,11154021,7885,0,1776322548,13193.797675720001,29903.623954230003,53232.66412392 2026-04-16,06:55:50.000,106,11154009,8045,0,1776322549,13193.838093580001,31287.22719063,53232.71303376 2026-04-16,06:55:51.000,106,11153996,7725,0,1776322550,13193.804412029996,30364.78508796,53232.71303376 2026-04-16,06:55:52.000,106,11154004,7525,0,1776322551,13193.878511440002,31748.430619139996,53232.74796936001 2026-04-16,06:55:53.000,106,11153889,8125,0,1776322552,13193.891984059992,31287.163748460007,53232.65014968 2026-04-16,06:55:54.000,106,11154015,7965,0,1776322553,13193.966083469997,30825.889828650004,53232.69905952 2026-04-16,06:55:55.000,106,11153981,8005,0,1776322554,13194.013237639992,27597.169765619998,53232.76893072 2026-04-16,06:55:56.000,106,11154012,7925,0,1776322555,13194.040182880002,27135.99453363,53232.7619436 2026-04-16,06:55:57.000,106,11153978,7685,0,1776322556,13194.033446569993,31286.980471079994,53232.782904960004 2026-04-16,06:55:58.000,106,11154047,8365,0,1776322557,13194.060391810002,26213.39030097,53232.8318148 2026-04-16,06:56:00.000,106,11153956,7285,0,1776322559,13194.114282289993,30364.453778850002,53232.82482768001 2026-04-16,06:56:01.000,106,11154028,8005,0,1776322560,13194.100809670002,30364.47492624,53232.81784056 2026-04-16,06:56:02.000,106,11153977,8085,0,1776322561,13194.134491219993,34054.2151404,53232.81784056 2026-04-16,06:56:03.000,106,11154011,8005,0,1776322562,13194.154700149993,34976.70658698,53232.8318148 2026-04-16,06:56:04.000,106,11154012,7525,0,1776322563,13194.154700149993,32209.316836800004,53232.84578904001 2026-04-16,06:56:05.000,106,11154014,7685,0,1776322564,13194.168172769998,30364.29869799,53232.91566024001 2026-04-16,06:56:06.000,106,11154008,7525,0,1776322565,13194.181645389988,25290.79311744,53232.901686000005 2026-04-16,06:56:07.000,106,11153995,8085,0,1776322566,13194.195118009993,32209.267492889994,53232.8667504 2026-04-16,06:56:08.000,106,11154013,8205,0,1776322567,13194.208590629998,28058.175818489995,53232.90867312 2026-04-16,06:56:09.000,106,11153960,7645,0,1776322568,13194.242272179989,29903.045925569997,53232.89469888001 2026-04-16,06:56:11.000,106,11154001,8285,0,1776322570,13194.249008489998,31286.61391632,53232.95758296 2026-04-16,06:56:12.000,106,11153986,7445,0,1776322571,13194.249008489998,32209.06306812,53233.04142840001 2026-04-16,06:56:13.000,106,11154028,7805,0,1776322572,13194.249008489998,30364.101322350005,53232.89469888001 2026-04-16,06:56:14.000,106,11153979,8285,0,1776322573,13194.282690039989,29441.616924899994,53233.020467040005 2026-04-16,06:56:15.000,106,11154041,8085,0,1776322574,13194.296162659994,32670.153710550003,53233.04841552 2026-04-16,06:56:16.000,106,11154053,8045,0,1776322575,13194.323107899989,29441.504138820004,53232.97854432 2026-04-16,06:56:17.000,106,11153972,7685,0,1776322576,13194.316371589994,31747.662263970007,53233.03444128 2026-04-16,06:56:18.000,106,11154020,7645,0,1776322577,13194.309635279998,27135.233227589997,53232.99950568 2026-04-16,06:56:19.000,106,11154058,7845,0,1776322578,13194.336580519994,27596.443705230005,53233.0064928 2026-04-16,06:56:20.000,106,11154018,7845,0,1776322579,13194.336580519994,26673.966356909994,53232.99950568 2026-04-16,06:56:22.000,106,11154035,7925,0,1776322581,13194.336580519994,30824.95934349,53233.0064928 2026-04-16,06:56:23.000,106,11153982,7445,0,1776322582,13194.296162659994,29902.503142560003,53232.971557200006 2026-04-16,06:56:24.000,106,11154010,7845,0,1776322583,13194.316371589994,30363.727718459995,53233.03444128 2026-04-16,06:56:25.000,106,11154006,7565,0,1776322584,13194.323107899989,30824.917048710005,53233.02745416 2026-04-16,06:56:26.000,106,11154011,8245,0,1776322585,13194.316371589994,23445.26039214,53233.03444128 2026-04-16,06:56:27.000,106,11154086,7805,0,1776322586,13194.302898969989,27596.281575240006,53233.118286720004 2026-04-16,06:56:28.000,106,11153985,8245,0,1776322587,13194.275953729993,24828.877726799998,53233.069376880005 2026-04-16,06:56:29.000,106,11153942,7445,0,1776322588,13194.255744799993,28518.660235739997,53233.13226096001 2026-04-16,06:56:30.000,106,11154017,8205,0,1776322589,13194.282690039989,25290.045909659995,53233.13226096001 2026-04-16,06:56:31.000,106,11154006,7645,0,1776322590,13194.275953729993,29902.291668660007,53233.10431248 2026-04-16,06:56:33.000,106,11154015,8125,0,1776322592,13194.282690039989,28057.34402115,53233.139248080006 2026-04-16,06:56:34.000,106,11154040,7765,0,1776322593,13194.275953729993,33130.83550344,53233.17418368 2026-04-16,06:56:35.000,106,11153998,7645,0,1776322594,13194.275953729993,27134.923065869996,53233.1462352 2026-04-16,06:56:36.000,106,11154014,7805,0,1776322595,13194.249008489998,31747.204070520005,53233.10431248 2026-04-16,06:56:37.000,106,11154031,7965,0,1776322596,13194.269217419998,27134.923065869996,53233.15322232 2026-04-16,06:56:38.000,106,11153976,7484,0,1776322597,13194.255744799993,28057.32992289,53233.17418368 2026-04-16,06:56:39.000,106,11153962,7725,0,1776322598,13194.262481109989,28518.526302269995,53233.12527384 2026-04-16,06:56:40.000,106,11154019,8005,0,1776322599,13194.275953729993,30824.635083510002,53233.188157920005 2026-04-16,06:56:41.000,106,11154035,8205,0,1776322600,13194.262481109989,31285.916052450004,53233.18117080001 2026-04-16,06:56:42.000,106,11153972,7325,0,1776322601,13194.275953729993,25289.883779669995,53233.17418368 2026-04-16,06:56:44.000,106,11154002,7605,0,1776322603,13194.336580519994,30824.592788730006,53233.15322232 2026-04-16,06:56:45.000,106,11154016,7565,0,1776322604,13194.309635279998,26673.465868679996,53233.12527384 2026-04-16,06:56:46.000,106,11154011,8325,0,1776322605,13194.309635279998,29440.7710293,53233.118286720004 2026-04-16,06:56:47.000,106,11153983,7925,0,1776322606,13194.302898969989,28979.504158619995,53233.09033824001 2026-04-16,06:56:48.000,106,11154012,7685,0,1776322607,13194.316371589994,30824.48000265,53233.083351119996 2026-04-16,06:56:49.000,106,11153992,7645,0,1776322608,13194.350053139999,31285.690480289995,53233.118286720004 2026-04-16,06:56:50.000,106,11154010,7685,0,1776322609,13194.390470999999,27595.816332660004,53233.10431248 2026-04-16,06:56:51.000,106,11154025,8205,0,1776322610,13194.430888859999,29901.953310419995,53233.188157920005 2026-04-16,06:56:52.000,106,11154053,8005,0,1776322611,13194.437625169994,29901.88986825,53233.11129960001 2026-04-16,06:56:53.000,106,11153980,7725,0,1776322612,13194.457834099994,33130.54648911,53233.16020944001 2026-04-16,06:56:55.000,106,11153951,8085,0,1776322614,13194.49151565,29440.721685390003,53233.2161064 2026-04-16,06:56:56.000,106,11154001,7965,0,1776322615,13194.50498826999,29440.665292349993,53233.19514504 2026-04-16,06:56:57.000,106,11154031,7925,0,1776322616,13194.498251959994,31285.535399429995,53233.2161064 2026-04-16,06:56:58.000,106,11154039,8045,0,1776322617,13194.518460889994,30824.34606918,53233.19514504 2026-04-16,06:56:59.000,106,11153994,7725,0,1776322618,13194.558878749995,30363.19198458,53233.237067760005 2026-04-16,06:57:00.000,106,11154002,7484,0,1776322619,13194.518460889994,28518.343024889997,53233.2161064 2026-04-16,06:57:01.000,106,11153995,8165,0,1776322620,13194.538669819995,25289.714600549996,53233.2161064 2026-04-16,06:57:02.000,106,11154038,7685,0,1776322621,13194.54540612999,27595.915020479995,53233.19514504 2026-04-16,06:57:03.000,106,11154015,7965,0,1776322622,13194.52519719999,32208.118484699997,53233.16020944001 2026-04-16,06:57:04.000,106,11154026,7605,0,1776322623,13194.518460889994,29440.848569730006,53233.285977600004 2026-04-16,06:57:06.000,106,11153996,7565,0,1776322625,13194.498251959994,26212.241292780003,53233.32790032001 2026-04-16,06:57:07.000,106,11154019,8125,0,1776322626,13194.51172458,26673.43767216,53233.251041999996 2026-04-16,06:57:08.000,106,11153980,7565,0,1776322627,13194.52519719999,27595.907971349996,53233.17418368 2026-04-16,06:57:09.000,106,11154059,8165,0,1776322628,13194.518460889994,27595.922069609995,53233.25802912001 2026-04-16,06:57:10.000,106,11154019,8045,0,1776322629,13194.53193351,32669.357158860003,53233.31392608 2026-04-16,06:57:11.000,106,11153995,7885,0,1776322630,13194.498251959994,28057.111399860005,53233.37681016001 2026-04-16,06:57:12.000,106,11154056,7565,0,1776322631,13194.478043029994,25289.763944460006,53233.25802912001 2026-04-16,06:57:13.000,106,11154001,8165,0,1776322632,13194.48477933999,32208.174877740006,53233.26501624 2026-04-16,06:57:14.000,106,11154028,7845,0,1776322633,13194.417416239994,28057.132547250003,53233.24405488 2026-04-16,06:57:15.000,106,11154016,7645,0,1776322634,13194.40394361999,31746.999645749995,53233.27899048001 2026-04-16,06:57:17.000,106,11154019,8045,0,1776322636,13194.40394361999,28057.195989419997,53233.32790032001 2026-04-16,06:57:18.000,106,11154027,8165,0,1776322637,13194.410679929999,28057.203038549997,53233.33488744 2026-04-16,06:57:19.000,106,11154004,7484,0,1776322638,13194.370262069999,32208.287663819996,53233.31392608 2026-04-16,06:57:20.000,106,11153985,8165,0,1776322639,13194.350053139999,32669.491092330005,53233.33488744 2026-04-16,06:57:21.000,106,11153980,7525,0,1776322640,13194.356789449994,28979.687436000007,53233.404758640005 2026-04-16,06:57:22.000,106,11154069,7845,0,1776322641,13194.336580519994,31285.838512019996,53233.37681016001 2026-04-16,06:57:23.000,106,11154038,7484,0,1776322642,13194.336580519994,30363.35411457,53233.3907844 2026-04-16,06:57:24.000,106,11154027,7965,0,1776322643,13194.336580519994,30363.389360219997,53233.355848800005 2026-04-16,06:57:25.000,106,11154025,8005,0,1776322644,13194.323107899989,26212.375226250006,53233.36982304 2026-04-16,06:57:26.000,106,11154019,8285,0,1776322645,13194.309635279998,29441.031847110004,53233.36982304 2026-04-16,06:57:28.000,106,11154047,8005,0,1776322647,13194.282690039989,30363.417556739994,53233.34187456 2026-04-16,06:57:29.000,106,11154059,8005,0,1776322648,13194.255744799993,27596.077150469995,53233.355848800005 2026-04-16,06:57:30.000,106,11154021,7925,0,1776322649,13194.242272179989,34514.537427660005,53233.43270712 2026-04-16,06:57:31.000,106,11154046,7645,0,1776322650,13194.195118009993,30363.579686729994,53233.39777152001 2026-04-16,06:57:32.000,106,11153996,7605,0,1776322651,13194.168172769998,35898.295744920004,53233.36283592 2026-04-16,06:57:33.000,106,11153996,7725,0,1776322652,13194.141227529988,28518.709579650007,53233.418732879996 2026-04-16,06:57:34.000,106,11154039,8125,0,1776322653,13194.147963839998,24828.86362854,53233.41174576 2026-04-16,06:57:35.000,106,11153876,7445,0,1776322654,13194.114282289993,31286.064084180005,53233.38379728 2026-04-16,06:57:36.000,106,11153981,8125,0,1776322655,13194.107545979998,25290.14459748,53233.41174576 2026-04-16,06:57:37.000,106,11153985,8165,0,1776322656,13194.087337049998,25290.15869574,53233.453668480004 2026-04-16,06:57:39.000,106,11154009,7885,0,1776322658,13194.026710259997,33592.43368323,53233.418732879996 2026-04-16,06:57:40.000,106,11154027,8085,0,1776322659,13194.033446569993,26674.06504473,53233.418732879996 2026-04-16,06:57:41.000,106,11154023,8085,0,1776322660,13194.067128119998,27596.542393049996,53233.37681016001 2026-04-16,06:57:42.000,106,11154029,8045,0,1776322661,13194.040182880002,31747.619969189996,53233.43270712 2026-04-16,06:57:43.000,106,11154071,8485,0,1776322662,13193.993028709992,31286.374245900006,53233.36283592 2026-04-16,06:57:44.000,106,11154040,7605,0,1776322663,13193.986292399997,32208.90093813,53233.404758640005 2026-04-16,06:57:45.000,106,11153997,8045,0,1776322664,13193.972819779992,24367.991509140003,53233.36283592 2026-04-16,06:57:46.000,106,11153955,7965,0,1776322665,13193.959347160002,31747.711607880003,53233.34187456 2026-04-16,06:57:47.000,106,11153986,7445,0,1776322666,13193.939138230002,28057.893853290007,53233.3209132 2026-04-16,06:57:48.000,106,11154012,7725,0,1776322667,13193.932401919992,31286.543425020005,53233.32790032001 2026-04-16,06:57:50.000,106,11154058,7484,0,1776322669,13193.959347160002,28519.27351005,53233.36283592 2026-04-16,06:57:51.000,106,11154019,8365,0,1776322670,13193.959347160002,33592.7790906,53233.33488744 2026-04-16,06:57:52.000,106,11154020,7685,0,1776322671,13193.959347160002,29441.772005759994,53233.355848800005 2026-04-16,06:57:53.000,106,11154015,8165,0,1776322672,13193.945874539997,31286.61391632,53233.36283592 2026-04-16,06:57:54.000,106,11154023,8165,0,1776322673,13193.905456679997,32209.154706810004,53233.34886168001 2026-04-16,06:57:55.000,106,11153977,8165,0,1776322674,13193.918929300002,32209.154706810004,53233.306938960006 2026-04-16,06:57:56.000,106,11154002,7965,0,1776322675,13193.925665609997,26674.459796010007,53233.418732879996 2026-04-16,06:57:57.000,106,11153982,7885,0,1776322676,13193.891984059992,32209.225198109998,53233.306938960006 2026-04-16,06:57:58.000,106,11153980,7765,0,1776322677,13193.878511440002,31286.804242829996,53233.34187456 2026-04-16,06:57:59.000,106,11154001,8165,0,1776322678,13193.865038819997,29903.144613390003,53233.27200336 2026-04-16,06:58:01.000,106,11154000,7845,0,1776322680,13193.858302510002,28980.71660898,53233.29995184001 2026-04-16,06:58:02.000,106,11153978,7805,0,1776322681,13193.865038819997,28058.28860457,53233.306938960006 2026-04-16,06:58:03.000,106,11153999,8445,0,1776322682,13193.844829889997,31286.92407804,53233.34886168001 2026-04-16,06:58:04.000,106,11153985,7725,0,1776322683,13193.851566199992,28980.758903759997,53233.37681016001 2026-04-16,06:58:05.000,106,11154020,7484,0,1776322684,13193.871775129992,27597.078126930006,53233.38379728 2026-04-16,06:58:06.000,106,11153988,7885,0,1776322685,13193.871775129992,29442.096265739994,53233.355848800005 2026-04-16,06:58:07.000,106,11153989,8005,0,1776322686,13193.905456679997,28980.89283723,53233.37681016001 2026-04-16,06:58:08.000,106,11154021,7965,0,1776322687,13193.865038819997,28980.89283723,53233.32790032001 2026-04-16,06:58:09.000,106,11154026,7765,0,1776322688,13193.858302510002,29442.110364000007,53233.29995184001 2026-04-16,06:58:10.000,106,11154005,8245,0,1776322689,13193.844829889997,26213.517185310004,53233.404758640005 2026-04-16,06:58:12.000,106,11154039,7685,0,1776322691,13193.858302510002,30364.594761450004,53233.404758640005 2026-04-16,06:58:13.000,106,11154005,8005,0,1776322692,13193.838093580001,27136.00158276,53233.34187456 2026-04-16,06:58:14.000,106,11153983,7885,0,1776322693,13193.878511440002,25752.229167240002,53233.3209132 2026-04-16,06:58:15.000,106,11154005,8365,0,1776322694,13193.844829889997,32209.50716331,53233.29995184001 2026-04-16,06:58:16.000,106,11154004,7484,0,1776322695,13193.891984059992,30364.62295797,53233.3209132 2026-04-16,06:58:17.000,106,11154013,8085,0,1776322696,13193.871775129992,28058.45073456,53233.33488744 2026-04-16,06:58:18.000,106,11154009,7925,0,1776322697,13193.891984059992,28519.633015679996,53233.355848800005 2026-04-16,06:58:19.000,106,11154004,7645,0,1776322698,13193.939138230002,32670.745837470007,53233.32790032001 2026-04-16,06:58:20.000,106,11154008,7685,0,1776322699,13193.918929300002,29442.089216609995,53233.25802912001 2026-04-16,06:58:21.000,106,11154038,8005,0,1776322700,13193.952610849992,35899.395409200006,53233.306938960006 2026-04-16,06:58:23.000,106,11154022,7565,0,1776322702,13193.939138230002,29442.145609650004,53233.29296472 2026-04-16,06:58:24.000,106,11153969,8165,0,1776322703,13193.939138230002,31748.247341759998,53233.285977600004 2026-04-16,06:58:25.000,106,11153992,7605,0,1776322704,13193.959347160002,29903.299694250003,53233.355848800005 2026-04-16,06:58:26.000,106,11153995,8525,0,1776322705,13193.939138230002,30364.496073629998,53233.251041999996 2026-04-16,06:58:27.000,106,11154009,7885,0,1776322706,13193.932401919992,31748.20504698,53233.36982304 2026-04-16,06:58:28.000,106,11154002,7605,0,1776322707,13193.918929300002,29903.229202949995,53233.34187456 2026-04-16,06:58:29.000,106,11153967,8005,0,1776322708,13193.898720370002,34976.81937306,53233.27200336 2026-04-16,06:58:30.000,106,11154003,8125,0,1776322709,13193.918929300002,25752.137528549996,53233.285977600004 2026-04-16,06:58:31.000,106,11153986,7484,0,1776322710,13193.959347160002,26213.41144836,53233.34187456 2026-04-16,06:58:32.000,106,11153995,8045,0,1776322711,13193.945874539997,31748.197997850002,53233.3209132 2026-04-16,06:58:34.000,106,11153988,7445,0,1776322713,13193.959347160002,32209.394377229997,53233.26501624 2026-04-16,06:58:35.000,106,11154033,8085,0,1776322714,13193.925665609997,27597.078126930006,53233.27200336 2026-04-16,06:58:36.000,106,11154002,7685,0,1776322715,13193.959347160002,28980.702510720002,53233.285977600004 2026-04-16,06:58:37.000,106,11153990,7565,0,1776322716,13193.959347160002,28058.225162400006,53233.39777152001 2026-04-16,06:58:38.000,106,11154008,7725,0,1776322717,13193.932401919992,28058.196965879994,53233.31392608 2026-04-16,06:58:39.000,106,11153978,7645,0,1776322718,13193.898720370002,32209.295689410006,53233.29296472 2026-04-16,06:58:40.000,106,11154005,8125,0,1776322719,13193.932401919992,32670.50616705,53233.31392608 2026-04-16,06:58:41.000,106,11153963,8245,0,1776322720,13193.905456679997,26213.150630549993,53233.29296472 2026-04-16,06:58:42.000,106,11154044,7605,0,1776322721,13193.871775129992,28519.379247000004,53233.25802912001 2026-04-16,06:58:43.000,106,11153955,8245,0,1776322722,13193.912192989992,31747.90193439,53233.285977600004 2026-04-16,06:58:45.000,106,11153988,7725,0,1776322724,13193.871775129992,32670.35108619,53233.26501624 2026-04-16,06:58:46.000,106,11154004,7645,0,1776322725,13193.865038819997,29441.673317940003,53233.29296472 2026-04-16,06:58:47.000,106,11153982,7645,0,1776322726,13193.905456679997,29441.588728379997,53233.26501624 2026-04-16,06:58:48.000,106,11154003,7965,0,1776322727,13193.891984059992,25751.76392466,53233.24405488 2026-04-16,06:58:49.000,106,11153997,7965,0,1776322728,13193.898720370002,26674.177830810004,53233.25802912001 2026-04-16,06:58:50.000,106,11154008,7645,0,1776322729,13193.885247749997,26674.128486899994,53233.251041999996 2026-04-16,06:58:51.000,106,11153993,8165,0,1776322730,13193.898720370002,31747.605870929998,53233.19514504 2026-04-16,06:58:52.000,106,11153997,7965,0,1776322731,13193.885247749997,30825.058031310007,53233.27899048001 2026-04-16,06:58:53.000,106,11154027,7765,0,1776322732,13193.851566199992,33131.15271429,53233.27200336 2026-04-16,06:58:54.000,106,11153954,7525,0,1776322733,13193.858302510002,32669.914040129996,53233.24405488 2026-04-16,06:58:56.000,106,11153993,8165,0,1776322735,13193.817884650001,30363.643128900003,53233.237067760005 2026-04-16,06:58:57.000,106,11153994,7525,0,1776322736,13193.824620959997,31747.323905729994,53233.17418368 2026-04-16,06:58:58.000,106,11154008,7484,0,1776322737,13193.838093580001,25290.01066401,53233.188157920005 2026-04-16,06:58:59.000,106,11154011,8165,0,1776322738,13193.797675720001,32208.344056860005,53233.237067760005 2026-04-16,06:59:00.000,106,11154021,7965,0,1776322739,13193.784203099996,33130.86369996,53233.20911928001 2026-04-16,06:59:01.000,106,11153998,7685,0,1776322740,13193.777466790001,29441.031847110004,53233.237067760005 2026-04-16,06:59:02.000,106,11153987,7965,0,1776322741,13193.757257860001,29902.185931710002,53233.24405488 2026-04-16,06:59:03.000,106,11153976,7565,0,1776322742,13193.763994169996,31285.79621724,53233.20911928001 2026-04-16,06:59:04.000,106,11153955,7845,0,1776322743,13193.777466790001,35897.9855832,53233.26501624 2026-04-16,06:59:05.000,106,11153999,8125,0,1776322744,13193.784203099996,27595.893873089997,53233.24405488 2026-04-16,06:59:07.000,106,11154011,7725,0,1776322746,13193.730312619991,30824.402462219994,53233.251041999996 2026-04-16,06:59:08.000,106,11153988,7484,0,1776322747,13193.743785239996,30363.121493280007,53233.26501624 2026-04-16,06:59:09.000,106,11153985,8205,0,1776322748,13193.743785239996,29901.805278689993,53233.20911928001 2026-04-16,06:59:10.000,106,11153955,7845,0,1776322749,13193.750521549991,28979.342028629995,53233.188157920005 2026-04-16,06:59:11.000,106,11154004,7845,0,1776322750,13193.737048930001,28979.349077759995,53233.2161064 2026-04-16,06:59:12.000,106,11153993,8365,0,1776322751,13193.730312619991,26673.176854350007,53233.15322232 2026-04-16,06:59:13.000,106,11153935,8085,0,1776322752,13193.737048930001,28518.110403600003,53233.18117080001 2026-04-16,06:59:14.000,106,11153988,7645,0,1776322753,13193.683158449996,30362.952314160008,53233.13226096001 2026-04-16,06:59:15.000,106,11153991,8245,0,1776322754,13193.669685829991,35897.604930179994,53233.10431248 2026-04-16,06:59:16.000,106,11154021,8205,0,1776322755,13193.710103689991,33130.24337652,53233.12527384 2026-04-16,06:59:18.000,106,11154003,8045,0,1776322757,13193.723576309996,28517.98351926,53233.11129960001 2026-04-16,06:59:19.000,106,11154029,8045,0,1776322758,13193.757257860001,28056.744845099995,53233.17418368 2026-04-16,06:59:20.000,106,11153945,8005,0,1776322759,13193.716840000001,31285.239335970007,53233.12527384 2026-04-16,06:59:21.000,106,11154022,7685,0,1776322760,13193.777466790001,34052.67138093,53233.17418368 2026-04-16,06:59:22.000,106,11153981,8125,0,1776322761,13193.784203099996,30362.804282430006,53233.18117080001 2026-04-16,06:59:23.000,106,11154021,8005,0,1776322762,13193.763994169996,31285.232286839993,53233.15322232 2026-04-16,06:59:24.000,106,11153996,7685,0,1776322763,13193.763994169996,24366.800206169995,53233.188157920005 2026-04-16,06:59:25.000,106,11153979,8005,0,1776322764,13193.770730479991,31746.351125789995,53233.24405488 2026-04-16,06:59:26.000,106,11153990,7765,0,1776322765,13193.790939409992,28056.547469459998,53233.22309352 2026-04-16,06:59:27.000,106,11153980,7845,0,1776322766,13193.811148339992,34513.64923728,53233.2161064 2026-04-16,06:59:29.000,106,11154040,7645,0,1776322768,13193.790939409992,28056.484027290004,53233.19514504 2026-04-16,06:59:30.000,106,11154014,7484,0,1776322769,13193.824620959997,28517.687455799998,53233.188157920005 2026-04-16,06:59:31.000,106,11153998,7685,0,1776322770,13193.797675720001,32668.701589770004,53233.20213216 2026-04-16,06:59:32.000,106,11154032,7885,0,1776322771,13193.817884650001,30823.732794869997,53233.25802912001 2026-04-16,06:59:33.000,106,11153999,7965,0,1776322772,13193.811148339992,28978.81334388,53233.19514504 2026-04-16,06:59:34.000,106,11154033,8085,0,1776322773,13193.797675720001,28056.36419208,53233.188157920005 2026-04-16,06:59:35.000,106,11153965,8005,0,1776322774,13193.797675720001,33129.841576110004,53233.188157920005 2026-04-16,06:59:36.000,106,11154021,8085,0,1776322775,13193.790939409992,28978.82744214,53233.24405488 2026-04-16,06:59:37.000,106,11154044,7525,0,1776322776,13193.831357269992,29901.283643069997,53233.20911928001 2026-04-16,06:59:38.000,106,11153989,8085,0,1776322777,13193.871775129992,31284.950321640004,53233.188157920005 2026-04-16,06:59:40.000,106,11154023,8005,0,1776322779,13193.844829889997,27133.950285929997,53233.25802912001 2026-04-16,06:59:41.000,106,11153986,7645,0,1776322780,13193.838093580001,29440.073165430003,53233.237067760005 2026-04-16,06:59:42.000,106,11154029,8165,0,1776322781,13193.871775129992,31746.217192320008,53233.16020944001 2026-04-16,06:59:43.000,106,11154006,7845,0,1776322782,13193.878511440002,27134.013728100006,53233.24405488 2026-04-16,06:59:44.000,106,11153989,7645,0,1776322783,13193.871775129992,31285.063107719994,53233.25802912001 2026-04-16,06:59:45.000,106,11153993,7965,0,1776322784,13193.932401919992,30362.691496350002,53233.29296472 2026-04-16,06:59:46.000,106,11154054,7725,0,1776322785,13193.912192989992,27595.308795300007,53233.34886168001 2026-04-16,06:59:47.000,106,11153967,8205,0,1776322786,13193.932401919992,28978.97547387,53233.39777152001 2026-04-16,06:59:48.000,106,11154008,7685,0,1776322787,13193.939138230002,32668.786179329996,53233.34886168001 2026-04-16,06:59:49.000,106,11153944,7605,0,1776322788,13194.033446569993,32207.646192989996,53233.41174576 2026-04-16,06:59:51.000,106,11154053,7885,0,1776322790,13194.033446569993,31285.16179554,53233.37681016001 2026-04-16,06:59:52.000,106,11154020,7405,0,1776322791,13194.060391810002,32668.849621500005,53233.418732879996 2026-04-16,06:59:53.000,106,11153957,8045,0,1776322792,13194.073864429993,26211.677362379996,53233.43270712 2026-04-16,06:59:54.000,106,11154012,7525,0,1776322793,13194.121018600003,26211.740804550005,53233.453668480004 2026-04-16,06:59:55.000,106,11153976,7525,0,1776322794,13194.094073359993,28517.856634919997,53233.44668136001 2026-04-16,06:59:56.000,106,11153984,7645,0,1776322795,13194.174909079993,31746.506206649996,53233.38379728 2026-04-16,06:59:57.000,106,11153985,8165,0,1776322796,13194.168172769998,27134.295693299995,53233.44668136001 2026-04-16,06:59:58.000,106,11154013,7725,0,1776322797,13194.188381699998,30824.106398760006,53233.5305268 2026-04-16,06:59:59.000,106,11154007,8005,0,1776322798,13194.228799559998,30362.924117639996,53233.57943664 2026-04-16,07:00:00.000,106,11154017,7965,0,1776322799,13194.249008489998,29440.467916709997,53233.4606556 2026-04-16,07:00:02.000,106,11153964,7245,0,1776322801,13194.323107899989,29901.791180429995,53233.572449520005 2026-04-16,07:00:03.000,106,11154011,7845,0,1776322802,13194.350053139999,28056.935171610006,53233.60738512 2026-04-16,07:00:04.000,106,11153981,8005,0,1776322803,13194.383734689989,29901.847573470004,53233.59341088001 2026-04-16,07:00:05.000,106,11154012,7484,0,1776322804,13194.40394361999,28057.026810299998,53233.59341088001 2026-04-16,07:00:06.000,106,11153958,7885,0,1776322805,13194.410679929999,32208.026846010005,53233.642320720006 2026-04-16,07:00:07.000,106,11153992,7845,0,1776322806,13194.478043029994,30824.472953520002,53233.621359360004 2026-04-16,07:00:08.000,106,11154032,7725,0,1776322807,13194.48477933999,30824.49410091,53233.66328208001 2026-04-16,07:00:09.000,106,11153984,7645,0,1776322808,13194.50498826999,29902.136587800007,53233.66328208001 2026-04-16,07:00:10.000,106,11153965,7845,0,1776322809,13194.558878749995,29440.968404939995,53233.6702692 2026-04-16,07:00:11.000,106,11153960,7925,0,1776322810,13194.558878749995,32208.365204250003,53233.754114639996 2026-04-16,07:00:13.000,106,11154038,7565,0,1776322812,13194.67339602,26673.684391710005,53233.775076 2026-04-16,07:00:14.000,106,11154058,7645,0,1776322813,13194.72728649999,25751.27753469,53233.76110176001 2026-04-16,07:00:15.000,106,11154023,8205,0,1776322814,13194.781176979996,32669.730762749998,53233.810011600006 2026-04-16,07:00:16.000,106,11153988,7525,0,1776322815,13194.76770435999,32208.527334240003,53233.78206312001 2026-04-16,07:00:17.000,106,11154077,8125,0,1776322816,13194.821594839996,28979.93415555,53233.76110176001 2026-04-16,07:00:18.000,106,11153992,7285,0,1776322817,13194.89569425,32208.57667815,53233.88686992 2026-04-16,07:00:19.000,106,11153967,8285,0,1776322818,13194.909166869991,31747.359151380006,53233.88686992 2026-04-16,07:00:20.000,106,11154000,7484,0,1776322819,13194.956321040001,28980.053990760003,53233.9148184 2026-04-16,07:00:21.000,106,11153983,7525,0,1776322820,13194.976529970001,30363.762964110007,53233.9846896 2026-04-16,07:00:22.000,106,11153948,7405,0,1776322821,13194.996738900001,32669.914040129996,53233.89385704 2026-04-16,07:00:24.000,106,11154330,7725,0,1776322823,13195.050629379992,29441.37725448,53234.04757368001 2026-04-16,07:00:25.000,106,11154046,7565,0,1776322824,13195.097783550002,25751.60179467,53234.03359944 2026-04-16,07:00:26.000,106,11154003,8165,0,1776322825,13195.104519859997,29441.525286210002,53234.089496399996 2026-04-16,07:00:27.000,106,11154020,8045,0,1776322826,13195.151674029992,32208.830446830005,53234.01263808 2026-04-16,07:00:28.000,106,11154016,7725,0,1776322827,13195.225773439997,32670.1889562,53234.13840624001 2026-04-16,07:00:29.000,106,11153977,8245,0,1776322828,13195.252718679993,31747.718657010002,53234.1593676 2026-04-16,07:00:30.000,106,11153916,7525,0,1776322829,13195.266191299997,29441.588728379997,53234.1593676 2026-04-16,07:00:31.000,106,11154031,8325,0,1776322830,13195.306609159998,31747.768000919998,53234.17334184 2026-04-16,07:00:32.000,106,11154028,7405,0,1776322831,13195.387444879998,28519.167773099995,53234.11744488001 2026-04-16,07:00:33.000,106,11154037,8405,0,1776322832,13195.421126429988,32670.301742280004,53234.18731608001 2026-04-16,07:00:35.000,106,11153970,7445,0,1776322834,13195.495225839994,30364.15066626,53234.313084240006 2026-04-16,07:00:36.000,106,11153990,7845,0,1776322835,13195.542380009989,30364.228206689993,53234.35500696001 2026-04-16,07:00:37.000,106,11154025,8085,0,1776322836,13195.589534179999,31286.75489892,53234.30609712001 2026-04-16,07:00:38.000,106,11154046,7405,0,1776322837,13195.589534179999,32670.49206879,53234.27814864 2026-04-16,07:00:39.000,106,11153996,7445,0,1776322838,13195.62321572999,28980.589724639998,53234.361994080005 2026-04-16,07:00:40.000,106,11153972,7565,0,1776322839,13195.650160969999,28058.14057284,53234.39692968 2026-04-16,07:00:41.000,106,11154023,8125,0,1776322840,13195.656897279994,30825.558519540005,53234.45282664001 2026-04-16,07:00:42.000,106,11154008,7484,0,1776322841,13195.68384251999,32670.470921400003,53234.44583952 2026-04-16,07:00:43.000,106,11154014,7805,0,1776322842,13195.71078776,36360.373265550006,53234.459813760004 2026-04-16,07:00:44.000,106,11154059,8365,0,1776322843,13195.75120562,27135.783059730005,53234.5087236 2026-04-16,07:00:46.000,106,11154032,7325,0,1776322845,13195.81183241,28058.211064140007,53234.49474936 2026-04-16,07:00:47.000,106,11153970,7645,0,1776322846,13195.86572288999,29903.102318610006,53234.60654328 2026-04-16,07:00:48.000,106,11154002,8045,0,1776322847,13195.838777649995,33131.82943077,53234.578594800005 2026-04-16,07:00:49.000,106,11153976,7565,0,1776322848,13195.8724592,31286.839488480007,53234.63449176 2026-04-16,07:00:50.000,106,11153994,7605,0,1776322849,13195.879195509995,29441.934135749994,53234.66244024 2026-04-16,07:00:51.000,106,11154052,7725,0,1776322850,13195.89266813,27135.747814079994,53234.6834016 2026-04-16,07:00:52.000,106,11154015,8125,0,1776322851,13195.919613369995,31286.797193699997,53234.71833720001 2026-04-16,07:00:53.000,106,11154032,7605,0,1776322852,13195.91287706,30825.586716060003,53234.70436296 2026-04-16,07:00:54.000,106,11154039,8165,0,1776322853,13195.939822299995,31748.028818730003,53234.71833720001 2026-04-16,07:00:55.000,106,11153982,7325,0,1776322854,13195.95329492,35437.895917229995,53234.73929856001 2026-04-16,07:00:57.000,106,11154010,7605,0,1776322856,13196.00718539999,34515.42561804,53234.83013112 2026-04-16,07:00:58.000,106,11154014,7484,0,1776322857,13196.01392171,33131.744841210006,53234.80916976001 2026-04-16,07:00:59.000,106,11153978,7845,0,1776322858,13196.03413064,32670.456823140004,53234.8930152 2026-04-16,07:01:00.000,106,11153985,8125,0,1776322859,13196.00718539999,28058.204015010007,53234.80218264 2026-04-16,07:01:01.000,106,11154008,7645,0,1776322860,13196.01392171,25752.024742470006,53234.83013112 2026-04-16,07:01:02.000,106,11154039,8125,0,1776322861,13196.04760325999,29441.793153150007,53234.85807960001 2026-04-16,07:01:03.000,106,11154024,7765,0,1776322862,13196.02739432999,27135.649126260003,53234.84410536 2026-04-16,07:01:04.000,106,11153951,7885,0,1776322863,13196.05433957,34054.10235432,53234.8930152 2026-04-16,07:01:05.000,106,11153991,8125,0,1776322864,13196.05433957,32670.35813532,53234.865066720005 2026-04-16,07:01:06.000,106,11153962,7885,0,1776322865,13196.05433957,30364.185911909997,53234.80916976001 2026-04-16,07:01:08.000,106,11153971,8045,0,1776322867,13196.040866949996,33131.50517079,53234.83711824001 2026-04-16,07:01:09.000,106,11153995,8005,0,1776322868,13196.040866949996,32670.3299388,53234.8930152 2026-04-16,07:01:10.000,106,11153988,7565,0,1776322869,13196.061075879996,31747.796197439995,53234.87904096 2026-04-16,07:01:11.000,106,11153953,8285,0,1776322870,13196.04760325999,28519.181871359993,53234.83711824001 2026-04-16,07:01:12.000,106,11153995,7925,0,1776322871,13196.01392171,32208.943232909995,53234.90698944001 2026-04-16,07:01:13.000,106,11154009,8205,0,1776322872,13196.040866949996,32670.16780881,53235.00480912001 2026-04-16,07:01:14.000,106,11153979,8165,0,1776322873,13196.040866949996,32208.950282039994,53234.93493792001 2026-04-16,07:01:15.000,106,11154019,8365,0,1776322874,13196.04760325999,27596.49304914,53234.87205384 2026-04-16,07:01:16.000,106,11154014,7845,0,1776322875,13196.0745485,30825.072129570006,53234.85109248 2026-04-16,07:01:17.000,106,11153998,7685,0,1776322876,13196.09475743,34976.22019701,53234.87904096 2026-04-16,07:01:19.000,106,11154036,7484,0,1776322878,13196.11496636,29441.356107090003,53234.8930152 2026-04-16,07:01:20.000,106,11154054,7605,0,1776322879,13196.081284809996,27135.20503107,53234.90000232 2026-04-16,07:01:21.000,106,11153960,7805,0,1776322880,13196.121702669996,30824.98754001,53234.997822 2026-04-16,07:01:22.000,106,11154014,7765,0,1776322881,13196.141911599996,33131.1315669,53234.95589928001 2026-04-16,07:01:23.000,106,11154001,8205,0,1776322882,13196.121702669996,30824.96639262,53235.01179624 2026-04-16,07:01:24.000,106,11153981,8085,0,1776322883,13196.148647909991,33592.30679889,53234.927950799996 2026-04-16,07:01:25.000,106,11154019,7925,0,1776322884,13196.168856839991,31286.078182440004,53234.983847760006 2026-04-16,07:01:26.000,106,11154004,7645,0,1776322885,13196.128438979991,30363.614932380005,53234.94891216 2026-04-16,07:01:27.000,106,11153953,8005,0,1776322886,13196.175593150001,30363.565588469995,53234.97686064001 2026-04-16,07:01:28.000,106,11154009,8085,0,1776322887,13196.189065769991,29902.305766920006,53234.99083488 2026-04-16,07:01:30.000,106,11153970,7405,0,1776322889,13196.189065769991,27596.098297860008,53235.05371896001 2026-04-16,07:01:31.000,106,11153972,7725,0,1776322890,13196.222747319996,28979.821369469995,53234.997822 2026-04-16,07:01:32.000,106,11154004,7765,0,1776322891,13196.229483629992,34514.495132879994,53234.94192504 2026-04-16,07:01:33.000,106,11153997,8045,0,1776322892,13196.242956249996,31285.775069850002,53234.96987352 2026-04-16,07:01:34.000,106,11153969,8045,0,1776322893,13196.242956249996,33591.8627037,53235.01179624 2026-04-16,07:01:35.000,106,11153972,7885,0,1776322894,13196.236219940001,22061.19191316,53235.02577048001 2026-04-16,07:01:36.000,106,11153991,8205,0,1776322895,13196.269901489992,32669.364207990002,53235.01179624 2026-04-16,07:01:37.000,106,11153939,7965,0,1776322896,13196.283374109997,28057.033859429997,53234.93493792001 2026-04-16,07:01:38.000,106,11154020,7685,0,1776322897,13196.303583039997,30824.367216569997,53234.95589928001 2026-04-16,07:01:39.000,106,11154019,8165,0,1776322898,13196.323791969997,25750.8334395,53235.01878336 2026-04-16,07:01:41.000,106,11153983,8045,0,1776322900,13196.317055660002,28979.327930369996,53235.032757600005 2026-04-16,07:01:42.000,106,11153951,8165,0,1776322901,13196.276637800001,29901.664296090006,53234.97686064001 2026-04-16,07:01:43.000,106,11153999,7925,0,1776322902,13196.276637800001,34975.05709056,53235.03974472 2026-04-16,07:01:44.000,106,11153953,8005,0,1776322903,13196.283374109997,28517.941224480004,53235.032757600005 2026-04-16,07:01:45.000,106,11153987,8165,0,1776322904,13196.283374109997,31285.189992059997,53234.962886400004 2026-04-16,07:01:46.000,106,11153987,8125,0,1776322905,13196.256428870001,30823.930170509993,53235.032757600005 2026-04-16,07:01:47.000,106,11154040,7484,0,1776322906,13196.263165179997,34513.684482929995,53234.997822 2026-04-16,07:01:48.000,106,11153981,8045,0,1776322907,13196.242956249996,23444.259415680004,53234.962886400004 2026-04-16,07:01:49.000,106,11153962,7484,0,1776322908,13196.269901489992,29901.354134370005,53234.997822 2026-04-16,07:01:50.000,106,11153999,7885,0,1776322909,13196.229483629992,28978.890884310007,53235.01179624 2026-04-16,07:01:52.000,106,11154011,7645,0,1776322911,13196.222747319996,27595.146665310007,53235.01179624 2026-04-16,07:01:53.000,106,11154019,8125,0,1776322912,13196.256428870001,31284.85868295,53234.997822 2026-04-16,07:01:54.000,106,11153974,7525,0,1776322913,13196.236219940001,33129.672396990005,53234.93493792001 2026-04-16,07:01:55.000,106,11153985,8165,0,1776322914,13196.222747319996,28056.237307739997,53234.997822 2026-04-16,07:01:56.000,106,11154010,7565,0,1776322915,13196.202538389996,34513.29678078,53234.93493792001 2026-04-16,07:01:57.000,106,11154002,7725,0,1776322916,13196.182329459996,31284.67540557,53234.95589928001 2026-04-16,07:01:58.000,106,11154000,7445,0,1776322917,13196.148647909991,26211.134579370002,53234.95589928001 2026-04-16,07:01:59.000,106,11153996,7925,0,1776322918,13196.141911599996,30823.309847070006,53234.94891216 2026-04-16,07:02:00.000,106,11153968,7845,0,1776322919,13196.155384220001,31284.492128190002,53234.96987352 2026-04-16,07:02:01.000,106,11153997,8285,0,1776322920,13196.141911599996,30362.000681610007,53235.04673184 2026-04-16,07:02:03.000,106,11154027,8165,0,1776322922,13196.101493739996,28978.207118699996,53235.04673184 2026-04-16,07:02:04.000,106,11153993,8245,0,1776322923,13196.088021119991,32206.715707829993,53234.97686064001 2026-04-16,07:02:05.000,106,11153938,7445,0,1776322924,13196.05433957,34512.67645734,53234.95589928001 2026-04-16,07:02:06.000,106,11153988,7965,0,1776322925,13196.067812189991,30822.90804666,53234.96987352 2026-04-16,07:02:07.000,106,11154028,7685,0,1776322926,13196.01392171,25749.430662629995,53234.983847760006 2026-04-16,07:02:08.000,106,11154026,7565,0,1776322927,13196.020658019996,26210.655238530002,53235.00480912001 2026-04-16,07:02:09.000,106,11154036,8165,0,1776322928,13195.93308599,30361.549537290004,53234.96987352 2026-04-16,07:02:10.000,106,11153974,7365,0,1776322929,13195.95329492,28055.363215620004,53235.00480912001 2026-04-16,07:02:11.000,106,11154036,7925,0,1776322930,13195.97350385,26671.738831830007,53235.00480912001 2026-04-16,07:02:12.000,106,11153995,8165,0,1776322931,13195.89266813,35434.7872509,53234.962886400004 2026-04-16,07:02:14.000,106,11154019,8125,0,1776322933,13195.8724592,31283.815411710006,53234.92096368 2026-04-16,07:02:15.000,106,11153925,8005,0,1776322934,13195.83204134,31744.969496310005,53234.92096368 2026-04-16,07:02:16.000,106,11154013,7885,0,1776322935,13195.81183241,28055.201085630004,53234.962886400004 2026-04-16,07:02:17.000,106,11154006,7525,0,1776322936,13195.838777649995,32206.17292482,53234.96987352 2026-04-16,07:02:18.000,106,11153992,7845,0,1776322937,13195.778150859995,29438.776125510005,53234.97686064001 2026-04-16,07:02:19.000,106,11154054,7645,0,1776322938,13195.78488716999,27593.76503583,53234.913976560005 2026-04-16,07:02:20.000,106,11154038,7685,0,1776322939,13195.76467823999,32206.0037457,53234.93493792001 2026-04-16,07:02:21.000,106,11154006,7685,0,1776322940,13195.737732999994,27593.77208496,53234.87904096 2026-04-16,07:02:22.000,106,11154010,7725,0,1776322941,13195.70405144999,23904.074165579994,53234.84410536 2026-04-16,07:02:23.000,106,11154014,7484,0,1776322942,13195.73099669,32667.073240740006,53234.78122128 2026-04-16,07:02:25.000,106,11154044,7525,0,1776322944,13195.69057883,29899.718736209994,53234.865066720005 2026-04-16,07:02:26.000,106,11153975,8245,0,1776322945,13195.636688349994,30822.118544099998,53234.72532432 2026-04-16,07:02:27.000,106,11154020,7645,0,1776322946,13195.596270489994,30822.146740619995,53234.80218264 2026-04-16,07:02:28.000,106,11154015,8085,0,1776322947,13195.596270489994,30360.865771679993,53234.795195520004 2026-04-16,07:02:29.000,106,11153985,8205,0,1776322948,13195.549116319999,33128.12863752,53234.7532728 2026-04-16,07:02:30.000,106,11153981,7965,0,1776322949,13195.535643699994,30821.956414109998,53234.746285680005 2026-04-16,07:02:31.000,106,11153974,7765,0,1776322950,13195.555852629994,30360.752985600004,53234.7532728 2026-04-16,07:02:32.000,106,11154009,8165,0,1776322951,13195.528907389998,22520.055030510004,53234.73231144 2026-04-16,07:02:33.000,106,11154000,7405,0,1776322952,13195.528907389998,30360.675445169996,53234.760259919996 2026-04-16,07:02:34.000,106,11153960,7645,0,1776322953,13195.515434769994,31283.131646099995,53234.73231144 2026-04-16,07:02:36.000,106,11153972,7605,0,1776322955,13195.434599049993,28054.517320019993,53234.697375840005 2026-04-16,07:02:37.000,106,11154040,7685,0,1776322956,13195.421126429988,26209.619016419994,53234.6135304 2026-04-16,07:02:38.000,106,11153971,8205,0,1776322957,13195.380708569988,30821.723792820005,53234.60654328 2026-04-16,07:02:39.000,106,11154007,8285,0,1776322958,13195.353763329993,31744.0742568,53234.66942736001 2026-04-16,07:02:40.000,106,11153989,7965,0,1776322959,13195.293136539993,32205.235390529997,53234.627504640004 2026-04-16,07:02:41.000,106,11154030,7405,0,1776322960,13195.293136539993,28976.790243569994,53234.578594800005 2026-04-16,07:02:42.000,106,11154002,7725,0,1776322961,13195.245982369997,25287.050029410006,53234.592569039996 2026-04-16,07:02:43.000,106,11153997,8005,0,1776322962,13195.245982369997,31743.961470719994,53234.48776224 2026-04-16,07:02:44.000,106,11154021,7885,0,1776322963,13195.286400229998,28515.537471150004,53234.480775120006 2026-04-16,07:02:45.000,106,11154014,7645,0,1776322964,13195.198828200002,29899.211198849996,53234.48776224 2026-04-16,07:02:47.000,106,11153961,7805,0,1776322966,13195.111256169992,28515.537471150004,53234.459813760004 2026-04-16,07:02:48.000,106,11153968,7484,0,1776322967,13195.077574620002,34972.53350202,53234.4388524 2026-04-16,07:02:49.000,106,11153982,7565,0,1776322968,13195.043893069997,29899.19005146,53234.38994256 2026-04-16,07:02:50.000,106,11153989,8405,0,1776322969,13195.003475209996,27593.123565,53234.424878159996 2026-04-16,07:02:51.000,106,11153956,7605,0,1776322970,13195.030420449992,30821.589859350002,53234.46680088 2026-04-16,07:02:52.000,106,11153963,8125,0,1776322971,13194.969793659991,32205.263587049994,53234.39692968 2026-04-16,07:02:53.000,106,11153990,7765,0,1776322972,13194.91590318,27131.898989099995,53234.410903920005 2026-04-16,07:02:54.000,106,11154002,7685,0,1776322973,13194.902430559996,27593.172908909997,53234.38295544001 2026-04-16,07:02:55.000,106,11154032,7685,0,1776322974,13194.89569425,30360.499216919998,53234.37596832 2026-04-16,07:02:56.000,106,11154025,7965,0,1776322975,13194.862012699996,30360.449873010002,53234.313084240006 2026-04-16,07:02:58.000,106,11154004,7445,0,1776322977,13194.760968049995,29899.253493630007,53234.292122880004 2026-04-16,07:02:59.000,106,11154040,7525,0,1776322978,13194.71381388,26670.794248410006,53234.23622592001 2026-04-16,07:03:00.000,106,11153998,7525,0,1776322979,13194.69360495,25287.176913749994,53234.20129032 2026-04-16,07:03:01.000,106,11153978,7845,0,1776322980,13194.65318709,34050.23943108,53234.15238048 2026-04-16,07:03:02.000,106,11153967,8125,0,1776322981,13194.64645077999,34972.69563201,53234.17334184 2026-04-16,07:03:03.000,106,11154001,8125,0,1776322982,13194.63297816,28976.966471820007,53234.11045776 2026-04-16,07:03:04.000,106,11153987,8165,0,1776322983,13194.60603291999,24364.8334989,53234.089496399996 2026-04-16,07:03:05.000,106,11154011,8005,0,1776322984,13194.579087679995,30821.801333249998,53234.09648352001 2026-04-16,07:03:06.000,106,11153981,8205,0,1776322985,13194.58582398999,30821.871824550006,53234.11045776 2026-04-16,07:03:07.000,106,11154019,8005,0,1776322986,13194.57235137,27593.31389151,53234.06154792 2026-04-16,07:03:09.000,106,11154011,8005,0,1776322988,13194.538669819995,29438.233342499996,53234.01962520001 2026-04-16,07:03:10.000,106,11153932,7605,0,1776322989,13194.49151565,31744.328025480005,53234.03359944 2026-04-16,07:03:11.000,106,11153992,7845,0,1776322990,13194.498251959994,29899.49316405,53234.06853504001 2026-04-16,07:03:12.000,106,11153957,8285,0,1776322991,13194.498251959994,29899.48611492,53233.99167672 2026-04-16,07:03:13.000,106,11153955,7805,0,1776322992,13194.47130672,25287.367240260006,53233.93577976 2026-04-16,07:03:14.000,106,11154012,7605,0,1776322993,13194.48477933999,29438.310882930004,53234.01962520001 2026-04-16,07:03:15.000,106,11153945,8045,0,1776322994,13194.437625169994,27132.230298209994,53233.9846896 2026-04-16,07:03:16.000,106,11153944,7805,0,1776322995,13194.44436147999,24826.213155660007,53233.96372824 2026-04-16,07:03:17.000,106,11153983,8165,0,1776322996,13194.417416239994,31283.23738305,53233.94276688 2026-04-16,07:03:18.000,106,11154038,7405,0,1776322997,13194.383734689989,27593.539463670008,53233.907831280005 2026-04-16,07:03:20.000,106,11153966,7565,0,1776322999,13194.376998379994,31283.258530439998,53233.87988280001 2026-04-16,07:03:21.000,106,11153951,8405,0,1776323000,13194.316371589994,29899.549557089995,53233.92879264001 2026-04-16,07:03:22.000,106,11154040,7685,0,1776323001,13194.356789449994,29899.627097520002,53233.85193432001 2026-04-16,07:03:23.000,106,11154028,7765,0,1776323002,13194.343316829989,31283.258530439998,53233.810011600006 2026-04-16,07:03:24.000,106,11154003,8005,0,1776323003,13194.323107899989,33128.14978491,53233.86590856 2026-04-16,07:03:25.000,106,11153975,7965,0,1776323004,13194.282690039989,24826.28364696,53233.79603736 2026-04-16,07:03:26.000,106,11153940,7765,0,1776323005,13194.282690039989,33589.40960646,53233.78206312001 2026-04-16,07:03:27.000,106,11154070,8005,0,1776323006,13194.289426349998,33128.20617795001,53233.78206312001 2026-04-16,07:03:28.000,106,11153979,8125,0,1776323007,13194.262481109989,30822.146740619995,53233.68424344001 2026-04-16,07:03:29.000,106,11154007,8005,0,1776323008,13194.242272179989,28054.862727390006,53233.71917904 2026-04-16,07:03:31.000,106,11154028,7605,0,1776323010,13194.215326939993,29899.761030990005,53233.71917904 2026-04-16,07:03:32.000,106,11154013,8165,0,1776323011,13194.235535869993,28054.813383479996,53233.754114639996 2026-04-16,07:03:33.000,106,11154032,7685,0,1776323012,13194.222063249988,32666.953405530003,53233.69821768 2026-04-16,07:03:34.000,106,11153969,8045,0,1776323013,13194.255744799993,33128.185030559995,53233.67725632 2026-04-16,07:03:35.000,106,11153986,7565,0,1776323014,13194.215326939993,32666.960454660002,53233.68424344001 2026-04-16,07:03:36.000,106,11153977,8125,0,1776323015,13194.201854319988,26210.03491509,53233.65629496 2026-04-16,07:03:37.000,106,11153998,7805,0,1776323016,13194.222063249988,28054.883874780004,53233.60738512 2026-04-16,07:03:38.000,106,11153962,7725,0,1776323017,13194.188381699998,31283.40656217,53233.621359360004 2026-04-16,07:03:39.000,106,11153985,8205,0,1776323018,13194.181645389988,26671.231294469995,53233.63533360001 2026-04-16,07:03:40.000,106,11154002,7685,0,1776323019,13194.188381699998,28516.101401549997,53233.66328208001 2026-04-16,07:03:42.000,106,11154048,7645,0,1776323021,13194.188381699998,30360.985606889997,53233.68424344001 2026-04-16,07:03:43.000,106,11154023,8045,0,1776323022,13194.201854319988,27132.48406689,53233.572449520005 2026-04-16,07:03:44.000,106,11154006,7405,0,1776323023,13194.195118009993,28516.08025416,53233.56546240001 2026-04-16,07:03:45.000,106,11154033,8205,0,1776323024,13194.208590629998,29438.557602479996,53233.621359360004 2026-04-16,07:03:46.000,106,11153973,8125,0,1776323025,13194.195118009993,28054.90502217,53233.586423759996 2026-04-16,07:03:47.000,106,11153857,8005,0,1776323026,13194.222063249988,29438.444816400006,53233.621359360004 2026-04-16,07:03:48.000,106,11153961,7845,0,1776323027,13194.215326939993,29438.50120944,53233.61437224001 2026-04-16,07:03:49.000,106,11154055,8085,0,1776323028,13194.208590629998,25287.58576329,53233.57943664 2026-04-16,07:03:50.000,106,11153997,7965,0,1776323029,13194.215326939993,29899.683490559997,53233.57943664 2026-04-16,07:03:51.000,106,11153957,7245,0,1776323030,13194.222063249988,31744.54654851,53233.55148816 2026-04-16,07:03:53.000,106,11153957,7845,0,1776323032,13194.228799559998,30822.118544099998,53233.572449520005 2026-04-16,07:03:54.000,106,11153952,7765,0,1776323033,13194.228799559998,29438.381374229997,53233.523539680005 2026-04-16,07:03:55.000,106,11153964,7645,0,1776323034,13194.228799559998,30360.858722549994,53233.621359360004 2026-04-16,07:03:56.000,106,11154024,7925,0,1776323035,13194.222063249988,23442.602870129995,53233.54450104001 2026-04-16,07:03:57.000,106,11153966,7525,0,1776323036,13194.222063249988,29438.430718140007,53233.57943664 2026-04-16,07:03:58.000,106,11154028,7645,0,1776323037,13194.222063249988,27593.539463670008,53233.50257832 2026-04-16,07:03:59.000,106,11153990,7685,0,1776323038,13194.201854319988,27593.539463670008,53233.50956544 2026-04-16,07:04:00.000,106,11153985,8165,0,1776323039,13194.228799559998,30360.79528038,53233.56546240001 2026-04-16,07:04:01.000,106,11153952,7765,0,1776323040,13194.208590629998,24364.9744815,53233.621359360004 2026-04-16,07:04:02.000,106,11153968,7645,0,1776323041,13194.215326939993,29899.50726231,53233.5305268 2026-04-16,07:04:04.000,106,11153973,8005,0,1776323043,13194.174909079993,28515.90402591,53233.586423759996 2026-04-16,07:04:05.000,106,11154006,7765,0,1776323044,13194.174909079993,28515.90402591,53233.56546240001 2026-04-16,07:04:06.000,106,11153952,7845,0,1776323045,13194.201854319988,22981.350097710005,53233.572449520005 2026-04-16,07:04:07.000,106,11153971,8005,0,1776323046,13194.161436459988,28515.847632870005,53233.54450104001 2026-04-16,07:04:08.000,106,11153937,7965,0,1776323047,13194.127754909998,28977.022864860002,53233.600398 2026-04-16,07:04:09.000,106,11154012,7645,0,1776323048,13194.174909079993,29438.303833800004,53233.59341088001 2026-04-16,07:04:10.000,106,11153949,8165,0,1776323049,13194.188381699998,30821.94936498,53233.60738512 2026-04-16,07:04:11.000,106,11153967,8245,0,1776323050,13194.168172769998,28054.693548270006,53233.57943664 2026-04-16,07:04:12.000,106,11153962,7685,0,1776323051,13194.100809670002,25287.402485910003,53233.621359360004 2026-04-16,07:04:13.000,106,11154033,8285,0,1776323052,13194.121018600003,30821.93526672,53233.642320720006 2026-04-16,07:04:15.000,106,11153991,8165,0,1776323054,13194.141227529988,28515.847632870005,53233.63533360001 2026-04-16,07:04:16.000,106,11154017,8045,0,1776323055,13194.114282289993,31744.39146765,53233.621359360004 2026-04-16,07:04:17.000,106,11154003,7845,0,1776323056,13194.114282289993,28977.072208769998,53233.64930784 2026-04-16,07:04:18.000,106,11154000,7645,0,1776323057,13194.100809670002,27132.202101689996,53233.67725632 2026-04-16,07:04:19.000,106,11153969,8045,0,1776323058,13194.094073359993,30360.682494299996,53233.67725632 2026-04-16,07:04:20.000,106,11153959,7965,0,1776323059,13194.134491219993,30360.710690820008,53233.61437224001 2026-04-16,07:04:21.000,106,11153951,8165,0,1776323060,13194.127754909998,34050.33106977001,53233.621359360004 2026-04-16,07:04:22.000,106,11153978,7565,0,1776323061,13194.114282289993,31283.08935132,53233.621359360004 2026-04-16,07:04:23.000,106,11154022,7405,0,1776323062,13194.121018600003,28054.60190958,53233.600398 2026-04-16,07:04:24.000,106,11153996,7685,0,1776323063,13194.094073359993,28054.658302619995,53233.621359360004 2026-04-16,07:04:26.000,106,11153940,7565,0,1776323065,13194.087337049998,31283.09640045,53233.6702692 2026-04-16,07:04:27.000,106,11153992,7765,0,1776323066,13194.121018600003,31283.08935132,53233.691230560005 2026-04-16,07:04:28.000,106,11153977,8005,0,1776323067,13194.087337049998,29899.457918400003,53233.600398 2026-04-16,07:04:29.000,106,11154033,8045,0,1776323068,13194.080600740002,29899.443820140004,53233.642320720006 2026-04-16,07:04:30.000,106,11153985,8165,0,1776323069,13194.134491219993,29899.450869270004,53233.66328208001 2026-04-16,07:04:31.000,106,11153991,8165,0,1776323070,13194.121018600003,28054.651253489996,53233.63533360001 2026-04-16,07:04:32.000,106,11154004,7765,0,1776323071,13194.107545979998,27593.405530200005,53233.691230560005 2026-04-16,07:04:33.000,106,11153942,7605,0,1776323072,13194.100809670002,34972.81546722,53233.71917904 2026-04-16,07:04:34.000,106,11153989,8245,0,1776323073,13194.107545979998,22519.977490079997,53233.69821768 2026-04-16,07:04:35.000,106,11154009,8325,0,1776323074,13194.094073359993,28515.784190699997,53233.65629496 2026-04-16,07:04:37.000,106,11154019,8085,0,1776323076,13194.114282289993,23903.651217780003,53233.71917904 2026-04-16,07:04:38.000,106,11153979,7965,0,1776323077,13194.087337049998,27593.335038899997,53233.73315328001 2026-04-16,07:04:39.000,106,11154022,8005,0,1776323078,13194.080600740002,25748.542472250003,53233.6702692 2026-04-16,07:04:40.000,106,11153961,8005,0,1776323079,13194.094073359993,28515.847632870005,53233.60738512 2026-04-16,07:04:41.000,106,11154010,7845,0,1776323080,13194.094073359993,30821.900021070003,53233.65629496 2026-04-16,07:04:42.000,106,11154003,8165,0,1776323081,13194.067128119998,22981.25845902,53233.73315328001 2026-04-16,07:04:43.000,106,11153980,7445,0,1776323082,13194.094073359993,32666.777177280004,53233.74712752 2026-04-16,07:04:44.000,106,11153962,7605,0,1776323083,13194.127754909998,28054.637155229997,53233.79603736 2026-04-16,07:04:45.000,106,11153984,7565,0,1776323084,13194.100809670002,30360.767083860002,53233.78206312001 2026-04-16,07:04:46.000,106,11154005,8445,0,1776323085,13194.087337049998,28977.093356159996,53233.81699872 2026-04-16,07:04:48.000,106,11154034,7525,0,1776323087,13194.080600740002,30821.956414109998,53233.72616616 2026-04-16,07:04:49.000,106,11154004,7445,0,1776323088,13194.147963839998,33128.05109709001,53233.79603736 2026-04-16,07:04:50.000,106,11153979,8085,0,1776323089,13194.134491219993,30821.991659759995,53233.78206312001 2026-04-16,07:04:51.000,106,11154012,7685,0,1776323090,13194.094073359993,32666.904061620007,53233.81699872 2026-04-16,07:04:52.000,106,11153956,7925,0,1776323091,13194.134491219993,28977.100405289995,53233.83796008 2026-04-16,07:04:53.000,106,11153998,7885,0,1776323092,13194.121018600003,31744.405565909998,53233.810011600006 2026-04-16,07:04:54.000,106,11153925,7965,0,1776323093,13194.087337049998,27593.518316279995,53233.8449472 2026-04-16,07:04:55.000,106,11154004,7645,0,1776323094,13194.094073359993,28977.156798330005,53233.83097296001 2026-04-16,07:04:56.000,106,11154000,7925,0,1776323095,13194.080600740002,28977.19204398,53233.8449472 2026-04-16,07:04:57.000,106,11153950,7565,0,1776323096,13194.046919189997,32666.854717709997,53233.88686992 2026-04-16,07:04:59.000,106,11153967,8165,0,1776323098,13194.100809670002,30822.012807150008,53233.90084416001 2026-04-16,07:05:00.000,106,11154035,8045,0,1776323099,13194.073864429993,34511.68957914,53233.87289568 2026-04-16,07:05:01.000,106,11154022,7525,0,1776323100,13194.107545979998,28977.21319137,53233.90084416001 2026-04-16,07:05:02.000,106,11154002,7685,0,1776323101,13194.087337049998,29438.36727597,53233.88686992 2026-04-16,07:05:03.000,106,11153967,8245,0,1776323102,13194.073864429993,32666.868815969996,53233.9846896 2026-04-16,07:05:04.000,106,11153977,8005,0,1776323103,13194.060391810002,28515.960418949995,53233.956741120004 2026-04-16,07:05:05.000,106,11153990,7565,0,1776323104,13194.100809670002,28515.981566340008,53233.94975400001 2026-04-16,07:05:06.000,106,11153932,7484,0,1776323105,13194.087337049998,31283.202137400003,53233.977702480006 2026-04-16,07:05:07.000,106,11153963,8245,0,1776323106,13194.087337049998,29438.35317771,53233.977702480006 2026-04-16,07:05:08.000,106,11153941,8085,0,1776323107,13194.121018600003,32205.658338330002,53233.93577976 2026-04-16,07:05:10.000,106,11153982,7565,0,1776323109,13194.080600740002,33589.28272212,53233.9846896 2026-04-16,07:05:11.000,106,11153989,8565,0,1776323110,13194.073864429993,32666.932258140005,53233.99167672 2026-04-16,07:05:12.000,106,11154027,8045,0,1776323111,13194.087337049998,29438.381374229997,53233.977702480006 2026-04-16,07:05:13.000,106,11153988,7725,0,1776323112,13194.073864429993,27132.3219369,53234.01263808 2026-04-16,07:05:14.000,106,11153994,7805,0,1776323113,13194.094073359993,33128.08634274,53234.04058656 2026-04-16,07:05:15.000,106,11154004,7245,0,1776323114,13194.087337049998,34050.49319976001,53234.06853504001 2026-04-16,07:05:16.000,106,11153987,7885,0,1776323115,13194.100809670002,31744.497204600004,53234.089496399996 2026-04-16,07:05:17.000,106,11153952,7565,0,1776323116,13194.094073359993,29438.374325099998,53233.99167672 2026-04-16,07:05:18.000,106,11154036,7605,0,1776323117,13194.114282289993,28516.023861120004,53234.06154792 2026-04-16,07:05:19.000,106,11153990,7685,0,1776323118,13194.087337049998,30822.069200190002,53234.01263808 2026-04-16,07:05:21.000,106,11154028,7885,0,1776323120,13194.168172769998,29899.66234317,53234.10347064 2026-04-16,07:05:22.000,106,11154012,7685,0,1776323121,13194.174909079993,29438.430718140007,53234.15238048 2026-04-16,07:05:23.000,106,11153976,7445,0,1776323122,13194.141227529988,33589.381409940004,53234.20129032 2026-04-16,07:05:24.000,106,11153938,7685,0,1776323123,13194.168172769998,28516.0661559,53234.13840624001 2026-04-16,07:05:25.000,106,11153992,7685,0,1776323124,13194.228799559998,28054.77813783,53234.11744488001 2026-04-16,07:05:26.000,106,11154027,8365,0,1776323125,13194.222063249988,32205.721780499996,53234.15238048 2026-04-16,07:05:27.000,106,11153937,7845,0,1776323126,13194.215326939993,28977.19909311,53234.16635472001 2026-04-16,07:05:28.000,106,11153981,8165,0,1776323127,13194.242272179989,28977.21319137,53234.21526456001 2026-04-16,07:05:29.000,106,11153981,8045,0,1776323128,13194.188381699998,22058.936191560002,53234.18032896 2026-04-16,07:05:30.000,106,11153951,8085,0,1776323129,13194.249008489998,32205.707682239998,53234.20827744 2026-04-16,07:05:32.000,106,11153995,8005,0,1776323131,13194.249008489998,31744.440811559994,53234.20129032 2026-04-16,07:05:33.000,106,11153992,7445,0,1776323132,13194.235535869993,28977.19909311,53234.22225168 2026-04-16,07:05:34.000,106,11154007,8165,0,1776323133,13194.269217419998,28977.100405289995,53234.26417440001 2026-04-16,07:05:35.000,106,11154024,7565,0,1776323134,13194.242272179989,29899.577753610007,53234.27116152 2026-04-16,07:05:36.000,106,11154007,8245,0,1776323135,13194.249008489998,28977.05811051,53234.23622592001 2026-04-16,07:05:37.000,106,11153976,7484,0,1776323136,13194.255744799993,26209.816392060005,53234.32007136 2026-04-16,07:05:38.000,106,11154000,7685,0,1776323137,13194.255744799993,30360.668396039997,53234.25020016 2026-04-16,07:05:39.000,106,11154022,7405,0,1776323138,13194.296162659994,27593.433726720003,53234.27814864 2026-04-16,07:05:40.000,106,11154009,8085,0,1776323139,13194.262481109989,30821.93526672,53234.313084240006 2026-04-16,07:05:41.000,106,11154003,8165,0,1776323140,13194.282690039989,25287.374289390005,53234.28513576001 2026-04-16,07:05:43.000,106,11154000,7484,0,1776323142,13194.289426349998,28515.847632870005,53234.243213040005 2026-04-16,07:05:44.000,106,11154051,8205,0,1776323143,13194.316371589994,29438.303833800004,53234.34801984 2026-04-16,07:05:45.000,106,11153998,7445,0,1776323144,13194.302898969989,30360.738887340005,53234.292122880004 2026-04-16,07:05:46.000,106,11154033,8605,0,1776323145,13194.316371589994,33589.205181690006,53234.32705848 2026-04-16,07:05:47.000,106,11153955,8045,0,1776323146,13194.336580519994,27132.209150819996,53234.33404560001 2026-04-16,07:05:48.000,106,11153986,7405,0,1776323147,13194.309635279998,30360.731838210006,53234.410903920005 2026-04-16,07:05:49.000,106,11154010,7725,0,1776323148,13194.329844209999,29438.254489889994,53234.33404560001 2026-04-16,07:05:50.000,106,11153983,8125,0,1776323149,13194.269217419998,30821.94231585,53234.39692968 2026-04-16,07:05:51.000,106,11153997,8165,0,1776323150,13194.296162659994,31283.180990010005,53234.38994256 2026-04-16,07:05:52.000,106,11153980,7765,0,1776323151,13194.275953729993,29899.47906579,53234.39692968 2026-04-16,07:05:54.000,106,11154012,7605,0,1776323153,13194.249008489998,27593.391431940006,53234.361994080005 2026-04-16,07:05:55.000,106,11153988,7605,0,1776323154,13194.296162659994,30360.682494299996,53234.38295544001 2026-04-16,07:05:56.000,106,11153951,8125,0,1776323155,13194.296162659994,33589.050100830005,53234.4388524 2026-04-16,07:05:57.000,106,11153969,7845,0,1776323156,13194.309635279998,28976.945324429995,53234.480775120006 2026-04-16,07:05:58.000,106,11153978,7365,0,1776323157,13194.309635279998,32666.67848946,53234.3689812 2026-04-16,07:05:59.000,106,11153985,8165,0,1776323158,13194.309635279998,28054.552565670005,53234.50173648001 2026-04-16,07:06:00.000,106,11154005,7845,0,1776323159,13194.296162659994,33127.924212750004,53234.48776224 2026-04-16,07:06:01.000,106,11154001,8245,0,1776323160,13194.275953729993,27593.391431940006,53234.48776224 2026-04-16,07:06:02.000,106,11153989,8085,0,1776323161,13194.275953729993,26670.921132749994,53234.47378800001 2026-04-16,07:06:03.000,106,11154018,7365,0,1776323162,13194.269217419998,30360.668396039997,53234.45282664001 2026-04-16,07:06:05.000,106,11153948,7525,0,1776323164,13194.215326939993,26670.885887099997,53234.480775120006 2026-04-16,07:06:06.000,106,11153964,7484,0,1776323165,13194.249008489998,27593.342088029996,53234.58558192 2026-04-16,07:06:07.000,106,11153996,7525,0,1776323166,13194.208590629998,26670.942280140007,53234.55763344 2026-04-16,07:06:08.000,106,11153981,8165,0,1776323167,13194.242272179989,28054.531418280007,53234.592569039996 2026-04-16,07:06:09.000,106,11154018,7525,0,1776323168,13194.228799559998,32205.468011820005,53234.60654328 2026-04-16,07:06:10.000,106,11153967,8205,0,1776323169,13194.228799559998,30360.612003000002,53234.55064632001 2026-04-16,07:06:11.000,106,11153941,8045,0,1776323170,13194.208590629998,29438.268588150007,53234.58558192 2026-04-16,07:06:12.000,106,11153983,7885,0,1776323171,13194.181645389988,30821.892971940004,53234.58558192 2026-04-16,07:06:13.000,106,11153957,8165,0,1776323172,13194.174909079993,29438.233342499996,53234.59955616001 2026-04-16,07:06:14.000,106,11153996,7685,0,1776323173,13194.201854319988,29899.429721880006,53234.62051752001 2026-04-16,07:06:16.000,106,11153981,7925,0,1776323175,13194.174909079993,30360.64724865,53234.63449176 2026-04-16,07:06:17.000,106,11154021,8085,0,1776323176,13194.161436459988,32205.545552249998,53234.59955616001 2026-04-16,07:06:18.000,106,11153976,7325,0,1776323177,13194.188381699998,32666.734882499994,53234.6834016 2026-04-16,07:06:19.000,106,11153966,7805,0,1776323178,13194.188381699998,31744.313927220006,53234.69038872001 2026-04-16,07:06:20.000,106,11154008,7525,0,1776323179,13194.174909079993,28977.03696312,53234.69038872001 2026-04-16,07:06:21.000,106,11153990,7965,0,1776323180,13194.174909079993,30360.710690820008,53234.697375840005 2026-04-16,07:06:22.000,106,11154029,7925,0,1776323181,13194.134491219993,28515.875829390003,53234.746285680005 2026-04-16,07:06:23.000,106,11153982,7484,0,1776323182,13194.201854319988,29899.49316405,53234.70436296 2026-04-16,07:06:24.000,106,11154000,7484,0,1776323183,13194.121018600003,29438.296784670005,53234.7532728 2026-04-16,07:06:25.000,106,11154017,8125,0,1776323184,13194.134491219993,27593.46192324,53234.7532728 2026-04-16,07:06:27.000,106,11153964,7165,0,1776323186,13194.154700149993,32205.623092680005,53234.72532432 2026-04-16,07:06:28.000,106,11153969,7925,0,1776323187,13194.208590629998,26671.01277144,53234.78820840001 2026-04-16,07:06:29.000,106,11154083,7925,0,1776323188,13194.174909079993,31283.23033392,53234.78122128 2026-04-16,07:06:30.000,106,11154039,8005,0,1776323189,13194.208590629998,28054.686499140007,53234.83013112 2026-04-16,07:06:31.000,106,11153991,7925,0,1776323190,13194.222063249988,27593.553561930006,53234.78820840001 2026-04-16,07:06:32.000,106,11154026,7484,0,1776323191,13194.215326939993,29899.584802740006,53234.795195520004 2026-04-16,07:06:33.000,106,11154016,7484,0,1776323192,13194.275953729993,29899.598901000005,53234.83711824001 2026-04-16,07:06:34.000,106,11153882,7484,0,1776323193,13194.309635279998,28515.960418949995,53234.83711824001 2026-04-16,07:06:35.000,106,11153939,8125,0,1776323194,13194.329844209999,25287.458878949998,53234.87205384 2026-04-16,07:06:36.000,106,11154000,7645,0,1776323195,13194.309635279998,27593.560611060006,53234.87904096 2026-04-16,07:06:38.000,106,11154021,8005,0,1776323197,13194.370262069999,25748.697553110003,53234.92096368 2026-04-16,07:06:39.000,106,11154021,7965,0,1776323198,13194.397207309994,32205.749977019994,53234.983847760006 2026-04-16,07:06:40.000,106,11154016,7365,0,1776323199,13194.410679929999,22981.491080310007,53234.90000232 2026-04-16,07:06:41.000,106,11154019,8245,0,1776323200,13194.451097789999,23903.897937329995,53234.92096368 2026-04-16,07:06:42.000,106,11154005,8165,0,1776323201,13194.48477933999,31283.343120000005,53234.90698944001 2026-04-16,07:06:43.000,106,11154013,7965,0,1776323202,13194.50498826999,27132.448821240003,53234.997822 2026-04-16,07:06:44.000,106,11153961,8205,0,1776323203,13194.558878749995,33589.42370472,53234.93493792001 2026-04-16,07:06:45.000,106,11153990,7765,0,1776323204,13194.57235137,33128.241423600004,53235.05371896001 2026-04-16,07:06:46.000,106,11153988,7525,0,1776323205,13194.61276923,30360.95036124,53235.07468032001 2026-04-16,07:06:47.000,106,11154040,7484,0,1776323206,13194.659923399995,27132.441772110004,53235.07468032001 2026-04-16,07:06:49.000,106,11154005,7845,0,1776323208,13194.74749542999,31283.38541478,53235.10961592 2026-04-16,07:06:50.000,106,11154041,7885,0,1776323209,13194.77444067,28516.094352419997,53235.11660304 2026-04-16,07:06:51.000,106,11154009,8005,0,1776323210,13194.76770435999,30360.858722549994,53235.15852576 2026-04-16,07:06:52.000,106,11153979,7885,0,1776323211,13194.78791328999,33589.3955082,53235.18647424 2026-04-16,07:06:53.000,106,11153967,7965,0,1776323212,13194.801385909996,32205.749977019994,53235.1375644 2026-04-16,07:06:54.000,106,11153997,7925,0,1776323213,13194.83506746,30822.11149497,53235.2074356 2026-04-16,07:06:55.000,106,11154050,7765,0,1776323214,13194.87548532,32666.98160205,53235.24237120001 2026-04-16,07:06:56.000,106,11153984,7605,0,1776323215,13194.862012699996,28516.023861120004,53235.263332559996 2026-04-16,07:06:57.000,106,11153983,8165,0,1776323216,13194.942848419996,30822.062151060003,53235.25634544 2026-04-16,07:06:58.000,106,11154018,7565,0,1776323217,13194.942848419996,28054.707646530005,53235.36115224001 2026-04-16,07:07:00.000,106,11153928,7405,0,1776323219,13194.996738900001,29899.605950130004,53235.31224240001 2026-04-16,07:07:01.000,106,11153974,7925,0,1776323220,13195.037156760001,31744.440811559994,53235.368139360005 2026-04-16,07:07:02.000,106,11153998,7525,0,1776323221,13195.037156760001,33589.28272212,53235.44499768 2026-04-16,07:07:03.000,106,11154040,7885,0,1776323222,13195.050629379992,27593.4760215,53235.42403632 2026-04-16,07:07:04.000,106,11153974,7685,0,1776323223,13195.077574620002,28515.89697678,53235.36115224001 2026-04-16,07:07:05.000,106,11154000,7484,0,1776323224,13195.070838309992,31744.37032026,53235.431023439996 2026-04-16,07:07:06.000,106,11154029,8245,0,1776323225,13195.057365690001,29899.528409699997,53235.45897192001 2026-04-16,07:07:07.000,106,11154040,7685,0,1776323226,13195.070838309992,30360.703641689994,53235.4519848 2026-04-16,07:07:08.000,106,11154015,8205,0,1776323227,13195.138201410002,26209.759999019996,53235.486920400006 2026-04-16,07:07:09.000,106,11153961,8365,0,1776323228,13195.084310929997,36817.70672169,53235.51486888 2026-04-16,07:07:11.000,106,11153972,7605,0,1776323230,13195.165146649997,24826.093320450003,53235.5917272 2026-04-16,07:07:12.000,106,11153977,8165,0,1776323231,13195.138201410002,32666.713735109995,53235.535830240005 2026-04-16,07:07:13.000,106,11153993,7845,0,1776323232,13195.165146649997,28977.05811051,53235.61268856 2026-04-16,07:07:14.000,106,11153994,7484,0,1776323233,13195.165146649997,29899.48611492,53235.64762416001 2026-04-16,07:07:15.000,106,11153978,7565,0,1776323234,13195.205564509997,34050.40156107,53235.62666280001 2026-04-16,07:07:16.000,106,11153958,7565,0,1776323235,13195.144937719997,30360.703641689994,53235.67557264001 2026-04-16,07:07:17.000,106,11154012,7845,0,1776323236,13195.192091889992,28515.847632870005,53235.7314696 2026-04-16,07:07:18.000,106,11154017,8085,0,1776323237,13195.232509749992,33589.19108343001,53235.73845672 2026-04-16,07:07:19.000,106,11153952,7645,0,1776323238,13195.252718679993,31744.342123740003,53235.801340800004 2026-04-16,07:07:20.000,106,11154013,8045,0,1776323239,13195.259454990002,30360.78823125,53235.71050824 2026-04-16,07:07:22.000,106,11153982,7405,0,1776323241,13195.219037130002,26671.040967959998,53235.752430960005 2026-04-16,07:07:23.000,106,11153991,7965,0,1776323242,13195.245982369997,31283.25148131,53235.78037944 2026-04-16,07:07:24.000,106,11154013,7845,0,1776323243,13195.266191299997,31744.461958950007,53235.78736656 2026-04-16,07:07:25.000,106,11153994,7525,0,1776323244,13195.320081780003,28977.184994850002,53235.871212000005 2026-04-16,07:07:26.000,106,11154023,8165,0,1776323245,13195.347027019998,25748.711651370002,53235.822302160006 2026-04-16,07:07:27.000,106,11153988,7845,0,1776323246,13195.367235949998,30822.146740619995,53235.88518624 2026-04-16,07:07:28.000,106,11153948,7565,0,1776323247,13195.421126429988,23903.869740809998,53235.9061476 2026-04-16,07:07:29.000,106,11154021,8165,0,1776323248,13195.421126429988,27593.63110236,53235.87819912 2026-04-16,07:07:30.000,106,11153970,7525,0,1776323249,13195.441335359988,28054.9120713,53235.94807032 2026-04-16,07:07:31.000,106,11154018,7605,0,1776323250,13195.481753219989,26671.266540120007,53236.017941520004 2026-04-16,07:07:33.000,106,11154042,7525,0,1776323252,13195.589534179999,33128.41765185,53236.04589 2026-04-16,07:07:34.000,106,11153935,8045,0,1776323253,13195.636688349994,29438.642192040003,53236.03191576001 2026-04-16,07:07:35.000,106,11153957,7805,0,1776323254,13195.670369899999,28977.495156570003,53236.157683920006 2026-04-16,07:07:36.000,106,11153999,8045,0,1776323255,13195.71078776,30822.337067130007,53236.1157612 2026-04-16,07:07:37.000,106,11153974,7765,0,1776323256,13195.72426037999,34050.85270539,53236.136722560004 2026-04-16,07:07:38.000,106,11153963,8165,0,1776323257,13195.76467823999,23904.102362100006,53236.157683920006 2026-04-16,07:07:39.000,106,11153919,8085,0,1776323258,13195.78488716999,28055.08829955,53236.17165816 2026-04-16,07:07:40.000,106,11154038,7645,0,1776323259,13195.84551395999,29899.95840663,53236.220568 2026-04-16,07:07:41.000,106,11153985,8245,0,1776323260,13195.8724592,31283.625085199994,53236.24152936 2026-04-16,07:07:42.000,106,11153990,7565,0,1776323261,13195.899404439995,28516.39041588,53236.353323280004 2026-04-16,07:07:44.000,106,11153971,8005,0,1776323263,13195.97350385,27593.93421495,53236.31140056 2026-04-16,07:07:45.000,106,11153961,8085,0,1776323264,13196.020658019996,34050.86680365,53236.374284640005 2026-04-16,07:07:46.000,106,11154027,8365,0,1776323265,13196.020658019996,29899.923160980004,53236.40922024 2026-04-16,07:07:47.000,106,11154018,7565,0,1776323266,13196.09475743,25287.853630230005,53236.40922024 2026-04-16,07:07:48.000,106,11153914,7765,0,1776323267,13196.148647909991,28055.053053900003,53236.45114296 2026-04-16,07:07:49.000,106,11154013,8045,0,1776323268,13196.202538389996,30822.372312780004,53236.5000528 2026-04-16,07:07:50.000,106,11153980,7484,0,1776323269,13196.182329459996,30822.43575495,53236.50703992 2026-04-16,07:07:51.000,106,11153975,8165,0,1776323270,13196.209274699992,32206.046040479996,53236.4301816 2026-04-16,07:07:52.000,106,11153946,7565,0,1776323271,13196.229483629992,33128.44584837,53236.51402704001 2026-04-16,07:07:53.000,106,11153975,8045,0,1776323272,13196.276637800001,30361.11249123,53236.54896264 2026-04-16,07:07:55.000,106,11153957,7845,0,1776323274,13196.317055660002,26671.34408055,53236.61883384 2026-04-16,07:07:56.000,106,11153982,7484,0,1776323275,13196.344000899997,28054.996660859993,53236.62582096 2026-04-16,07:07:57.000,106,11153929,7965,0,1776323276,13196.344000899997,30361.063147320005,53236.57691112 2026-04-16,07:07:58.000,106,11153965,7965,0,1776323277,13196.350737209992,28977.389419619998,53236.639795200004 2026-04-16,07:07:59.000,106,11153955,8005,0,1776323278,13196.357473520002,27593.807330609998,53236.66774368 2026-04-16,07:08:00.000,106,11153952,7725,0,1776323279,13196.364209829997,34973.238415019994,53236.709666400006 2026-04-16,07:08:01.000,106,11154034,7685,0,1776323280,13196.357473520002,26671.287687510005,53236.75158912001 2026-04-16,07:08:02.000,106,11153962,7605,0,1776323281,13196.350737209992,28977.347124840002,53236.73761488 2026-04-16,07:08:03.000,106,11154001,7245,0,1776323282,13196.344000899997,32667.094388130005,53236.80049896001 2026-04-16,07:08:04.000,106,11153952,7525,0,1776323283,13196.370946139992,33589.40255733,53236.75158912001 2026-04-16,07:08:06.000,106,11153978,7484,0,1776323285,13196.377682450002,31283.39951304,53236.758576240005 2026-04-16,07:08:07.000,106,11153964,7565,0,1776323286,13196.384418759997,32205.84866484,53236.75158912001 2026-04-16,07:08:08.000,106,11154010,7565,0,1776323287,13196.397891380002,28977.297780930006,53236.758576240005 2026-04-16,07:08:09.000,106,11153979,8165,0,1776323288,13196.370946139992,26209.992620310004,53236.75158912001 2026-04-16,07:08:10.000,106,11153955,7845,0,1776323289,13196.377682450002,35434.265615280005,53236.76556336 2026-04-16,07:08:11.000,106,11154007,8365,0,1776323290,13196.357473520002,28516.002713730006,53236.758576240005 2026-04-16,07:08:12.000,106,11153996,7605,0,1776323291,13196.377682450002,30822.048052800004,53236.82146032001 2026-04-16,07:08:13.000,106,11153990,7765,0,1776323292,13196.370946139992,36356.665423169994,53236.828447440006 2026-04-16,07:08:14.000,106,11153955,8085,0,1776323293,13196.357473520002,28054.813383479996,53236.856395920004 2026-04-16,07:08:15.000,106,11154048,7245,0,1776323294,13196.370946139992,31744.53245025,53236.80049896001 2026-04-16,07:08:17.000,106,11153981,8045,0,1776323296,13196.337264590002,31744.518351990002,53236.77255048 2026-04-16,07:08:18.000,106,11153988,7484,0,1776323297,13196.296846730002,29899.6693923,53236.75158912001 2026-04-16,07:08:19.000,106,11153948,7565,0,1776323298,13196.303583039997,30360.879869940007,53236.807486080004 2026-04-16,07:08:20.000,106,11154000,7725,0,1776323299,13196.344000899997,27593.581758450004,53236.80049896001 2026-04-16,07:08:21.000,106,11153948,7685,0,1776323300,13196.317055660002,31283.300825219994,53236.807486080004 2026-04-16,07:08:22.000,106,11154014,7605,0,1776323301,13196.283374109997,32205.70063311,53236.86338304 2026-04-16,07:08:23.000,106,11153957,8125,0,1776323302,13196.310319349992,24826.29069609,53236.84242168 2026-04-16,07:08:24.000,106,11153947,8165,0,1776323303,13196.263165179997,30360.858722549994,53236.79351184 2026-04-16,07:08:25.000,106,11153975,8165,0,1776323304,13196.249692559992,29438.409570749995,53236.80049896001 2026-04-16,07:08:26.000,106,11153979,8085,0,1776323305,13196.249692559992,35434.23036962999,53236.828447440006 2026-04-16,07:08:28.000,106,11153996,7445,0,1776323307,13196.303583039997,28054.792236089997,53236.87037016001 2026-04-16,07:08:29.000,106,11154002,7605,0,1776323308,13196.283374109997,34050.57074019,53236.84940880001 2026-04-16,07:08:30.000,106,11153995,8085,0,1776323309,13196.263165179997,27132.455870370002,53236.856395920004 2026-04-16,07:08:31.000,106,11154003,7965,0,1776323310,13196.202538389996,40046.440882979994,53236.8144732 2026-04-16,07:08:32.000,106,11153955,8005,0,1776323311,13196.202538389996,31283.37836565,53236.86338304 2026-04-16,07:08:33.000,106,11153963,8045,0,1776323312,13196.222747319996,24826.340039999995,53236.828447440006 2026-04-16,07:08:34.000,106,11153943,7885,0,1776323313,13196.229483629992,29899.746932730006,53236.84940880001 2026-04-16,07:08:35.000,106,11153990,7605,0,1776323314,13196.189065769991,31283.37836565,53236.77953760001 2026-04-16,07:08:36.000,106,11154008,7725,0,1776323315,13196.195802080001,29899.768080120004,53236.80049896001 2026-04-16,07:08:37.000,106,11153960,7565,0,1776323316,13196.141911599996,34511.971544340005,53236.83543456 2026-04-16,07:08:39.000,106,11153984,7405,0,1776323318,13196.155384220001,28977.389419619998,53236.807486080004 2026-04-16,07:08:40.000,106,11153989,7925,0,1776323319,13196.168856839991,28516.171892850005,53236.79351184 2026-04-16,07:08:41.000,106,11153983,8125,0,1776323320,13196.128438979991,28054.982562599995,53236.744602 2026-04-16,07:08:42.000,106,11153965,7925,0,1776323321,13196.128438979991,27132.526361669996,53236.77953760001 2026-04-16,07:08:43.000,106,11153873,7925,0,1776323322,13196.148647909991,28516.143696330008,53236.807486080004 2026-04-16,07:08:44.000,106,11153976,7484,0,1776323323,13196.09475743,27593.708642790007,53236.77255048 2026-04-16,07:08:45.000,106,11153915,8165,0,1776323324,13196.04760325999,31283.470004339993,53236.79351184 2026-04-16,07:08:46.000,106,11153966,7285,0,1776323325,13196.061075879996,32667.030945959996,53236.79351184 2026-04-16,07:08:47.000,106,11153961,8005,0,1776323326,13196.040866949996,28977.3612231,53236.78652472 2026-04-16,07:08:48.000,106,11153958,7605,0,1776323327,13195.99371278,31283.448856949995,53236.744602 2026-04-16,07:08:50.000,106,11153908,7445,0,1776323329,13195.99371278,28977.297780930006,53236.73761488 2026-04-16,07:08:51.000,106,11153947,8285,0,1776323330,13195.960031229995,23903.904986459995,53236.77255048 2026-04-16,07:08:52.000,106,11153998,7565,0,1776323331,13195.960031229995,27132.4629195,53236.8144732 2026-04-16,07:08:53.000,106,11153951,7885,0,1776323332,13195.95329492,30360.893968200005,53236.69569216 2026-04-16,07:08:54.000,106,11153936,7525,0,1776323333,13195.91287706,33128.19912881999,53236.76556336 2026-04-16,07:08:55.000,106,11153952,7685,0,1776323334,13195.919613369995,31283.272628699997,53236.744602 2026-04-16,07:08:56.000,106,11153960,7725,0,1776323335,13195.88593181999,30822.146740619995,53236.72364064 2026-04-16,07:08:57.000,106,11153898,7845,0,1776323336,13195.89266813,31744.483106340005,53236.758576240005 2026-04-16,07:08:58.000,106,11153892,7484,0,1776323337,13195.93308599,27132.413575590006,53236.72364064 2026-04-16,07:08:59.000,106,11153870,7525,0,1776323338,13195.88593181999,29899.612999260004,53236.709666400006 2026-04-16,07:09:01.000,106,11153943,7885,0,1776323340,13195.86572288999,28054.792236089997,53236.61184672001 2026-04-16,07:09:02.000,106,11153925,7805,0,1776323341,13195.86572288999,28054.742892180002,53236.64678232 2026-04-16,07:09:03.000,106,11153874,7645,0,1776323342,13195.86572288999,31744.504253730003,53236.61184672001 2026-04-16,07:09:04.000,106,11153905,7805,0,1776323343,13195.88593181999,26671.153754040002,53236.57691112 2026-04-16,07:09:05.000,106,11153867,8245,0,1776323344,13195.899404439995,33589.43075385,53236.56293688001 2026-04-16,07:09:06.000,106,11153883,8085,0,1776323345,13195.879195509995,28516.07320503,53236.569924 2026-04-16,07:09:07.000,106,11153949,7925,0,1776323346,13195.858986579995,26671.238343599995,53236.51402704001 2026-04-16,07:09:08.000,106,11153985,8045,0,1776323347,13195.86572288999,29438.487111180002,53236.55594976 2026-04-16,07:09:09.000,106,11153963,7805,0,1776323348,13195.879195509995,28977.297780930006,53236.56293688001 2026-04-16,07:09:10.000,106,11153915,7925,0,1776323349,13195.858986579995,34973.104481550006,53236.55594976 2026-04-16,07:09:12.000,106,11153876,7365,0,1776323351,13195.8724592,32205.792271800005,53236.56293688001 2026-04-16,07:09:13.000,106,11153954,7685,0,1776323352,13195.8724592,29899.711687079995,53236.590885360005 2026-04-16,07:09:14.000,106,11153923,8165,0,1776323353,13195.90614074999,28977.35417397,53236.541975520006 2026-04-16,07:09:15.000,106,11153934,7325,0,1776323354,13195.90614074999,31283.350169130004,53236.590885360005 2026-04-16,07:09:16.000,106,11153909,8165,0,1776323355,13195.919613369995,28977.333026580003,53236.58389824001 2026-04-16,07:09:17.000,106,11153910,7845,0,1776323356,13195.90614074999,29438.50120944,53236.569924 2026-04-16,07:09:18.000,106,11153931,7845,0,1776323357,13195.939822299995,29438.50120944,53236.541975520006 2026-04-16,07:09:19.000,106,11153891,7925,0,1776323358,13195.93308599,30360.915115590004,53236.5000528 2026-04-16,07:09:20.000,106,11153885,7845,0,1776323359,13195.92634967999,28977.269584409994,53236.569924 2026-04-16,07:09:21.000,106,11153886,7645,0,1776323360,13195.93308599,28977.248437019996,53236.54896264 2026-04-16,07:09:23.000,106,11153914,7685,0,1776323362,13195.94655860999,31744.469008080006,53236.541975520006 2026-04-16,07:09:24.000,106,11153946,7805,0,1776323363,13195.96676753999,27132.33603516,53236.53498840001 2026-04-16,07:09:25.000,106,11153876,7685,0,1776323364,13195.97350385,28054.700597400006,53236.493065680006 2026-04-16,07:09:26.000,106,11153987,8205,0,1776323365,13195.95329492,23903.749905599994,53236.50703992 2026-04-16,07:09:27.000,106,11153967,8245,0,1776323366,13195.939822299995,27593.440775850002,53236.45813008 2026-04-16,07:09:28.000,106,11153893,7645,0,1776323367,13195.98697646999,28977.015815730003,53236.50703992 2026-04-16,07:09:29.000,106,11153929,8165,0,1776323368,13195.919613369995,28515.805338089995,53236.521014160004 2026-04-16,07:09:30.000,106,11153917,7885,0,1776323369,13195.879195509995,29438.17694946,53236.521014160004 2026-04-16,07:09:31.000,106,11153924,7845,0,1776323370,13195.899404439995,30821.822480639996,53236.50703992 2026-04-16,07:09:32.000,106,11153984,7685,0,1776323371,13195.89266813,29899.33808319,53236.521014160004 2026-04-16,07:09:34.000,106,11153913,8085,0,1776323373,13195.86572288999,28976.853685740003,53236.50703992 2026-04-16,07:09:35.000,106,11153890,7685,0,1776323374,13195.8724592,30360.428725620004,53236.493065680006 2026-04-16,07:09:36.000,106,11153938,7765,0,1776323375,13195.83204134,32666.49521208,53236.472104320004 2026-04-16,07:09:37.000,106,11153937,8165,0,1776323376,13195.80509609999,28054.305846119998,53236.5000528 2026-04-16,07:09:38.000,106,11153914,7405,0,1776323377,13195.83204134,29899.105461900006,53236.521014160004 2026-04-16,07:09:39.000,106,11153945,8125,0,1776323378,13195.838777649995,28054.312895249997,53236.43716872 2026-04-16,07:09:40.000,106,11153900,7565,0,1776323379,13195.83204134,32666.34718035,53236.33236192 2026-04-16,07:09:41.000,106,11153866,7765,0,1776323380,13195.818568719995,28054.249453080003,53236.40922024 2026-04-16,07:09:42.000,106,11153969,8005,0,1776323381,13195.757941929995,31282.666403519994,53236.40223312 2026-04-16,07:09:43.000,106,11153981,7645,0,1776323382,13195.76467823999,31282.652305259995,53236.46511720001 2026-04-16,07:09:45.000,106,11153878,7565,0,1776323384,13195.757941929995,26209.259510789998,53236.40223312 2026-04-16,07:09:46.000,106,11153935,8125,0,1776323385,13195.76467823999,30360.189055199997,53236.374284640005 2026-04-16,07:09:47.000,106,11153946,7685,0,1776323386,13195.79162348,30821.364287189994,53236.38825888 2026-04-16,07:09:48.000,106,11153971,7965,0,1776323387,13195.77141455,28515.297800729997,53236.3603104 2026-04-16,07:09:49.000,106,11153923,8085,0,1776323388,13195.76467823999,25286.753965950003,53236.29742632001 2026-04-16,07:09:50.000,106,11153879,7845,0,1776323389,13195.74446930999,31743.693603780004,53236.36729752001 2026-04-16,07:09:51.000,106,11153964,7405,0,1776323390,13195.78488716999,28054.023880919995,53236.29742632001 2026-04-16,07:09:52.000,106,11153935,8285,0,1776323391,13195.778150859995,27592.80635415,53236.3603104 2026-04-16,07:09:53.000,106,11153918,7405,0,1776323392,13195.76467823999,26670.336054960004,53236.33934904 2026-04-16,07:09:54.000,106,11153950,7805,0,1776323393,13195.77141455,29437.56367515,53236.29742632001 2026-04-16,07:09:56.000,106,11153971,7885,0,1776323395,13195.757941929995,30359.907089999993,53236.19261952 2026-04-16,07:09:57.000,106,11153975,7925,0,1776323396,13195.75120562,25286.598885090003,53236.220568 2026-04-16,07:09:58.000,106,11153939,7205,0,1776323397,13195.76467823999,27592.608978510005,53236.220568 2026-04-16,07:09:59.000,106,11153893,7685,0,1776323398,13195.757941929995,29898.647268450004,53236.17165816 2026-04-16,07:10:00.000,106,11153931,7845,0,1776323399,13195.75120562,26670.180974100003,53236.220568 2026-04-16,07:10:01.000,106,11153963,6885,0,1776323400,13195.72426037999,28053.79125963,53236.185632400004 2026-04-16,07:10:02.000,106,11154000,7525,0,1776323401,13195.70405144999,29898.590875409995,53236.19261952 2026-04-16,07:10:03.000,106,11154043,7965,0,1776323402,13195.72426037999,32665.811446470005,53236.185632400004 2026-04-16,07:10:04.000,106,11153990,7565,0,1776323403,13195.717524069994,25747.62608535,53236.185632400004 2026-04-16,07:10:05.000,106,11153937,7205,0,1776323404,13195.677106209994,32665.748004299996,53236.185632400004 2026-04-16,07:10:07.000,106,11153979,7765,0,1776323406,13195.64342465999,28053.572736600006,53236.17165816 2026-04-16,07:10:08.000,106,11153965,8085,0,1776323407,13195.589534179999,26669.976549330007,53236.10178696 2026-04-16,07:10:09.000,106,11153980,7605,0,1776323408,13195.596270489994,25747.506250139995,53236.17864528001 2026-04-16,07:10:10.000,106,11154003,7885,0,1776323409,13195.589534179999,28975.951397099998,53236.1157612 2026-04-16,07:10:11.000,106,11153994,7365,0,1776323410,13195.535643699994,30359.540535239998,53236.1157612 2026-04-16,07:10:12.000,106,11154015,8165,0,1776323411,13195.515434769994,29898.323008470004,53236.10877408001 2026-04-16,07:10:13.000,106,11154002,7245,0,1776323412,13195.501962149989,34971.53957469,53236.10877408001 2026-04-16,07:10:14.000,106,11154004,6685,0,1776323413,13195.468280599998,32204.2414632,53236.02492864 2026-04-16,07:10:15.000,106,11153943,8005,0,1776323414,13195.448071669998,29437.06318692,53236.05986424001 2026-04-16,07:10:16.000,106,11153945,7965,0,1776323415,13195.441335359988,29437.05613779,53236.05287712 2026-04-16,07:10:18.000,106,11153966,7484,0,1776323417,13195.421126429988,26208.58984344,53236.017941520004 2026-04-16,07:10:19.000,106,11154010,6685,0,1776323418,13195.387444879998,28514.62108425,53236.04589 2026-04-16,07:10:20.000,106,11154041,8005,0,1776323419,13195.387444879998,33587.95748568,53235.98300592001 2026-04-16,07:10:21.000,106,11154034,6765,0,1776323420,13195.353763329993,30359.53348611,53235.94807032 2026-04-16,07:10:22.000,106,11153980,6925,0,1776323421,13195.353763329993,28514.62108425,53235.92710896 2026-04-16,07:10:23.000,106,11153962,6605,0,1776323422,13195.333554399993,33587.929289160005,53235.98300592001 2026-04-16,07:10:24.000,106,11153950,6845,0,1776323423,13195.306609159998,29898.315959340005,53235.93409608 2026-04-16,07:10:25.000,106,11154012,7565,0,1776323424,13195.299872850002,33126.739958909995,53235.969031680004 2026-04-16,07:10:26.000,106,11154012,7484,0,1776323425,13195.306609159998,27592.270620270006,53235.95505744 2026-04-16,07:10:27.000,106,11153994,6645,0,1776323426,13195.306609159998,29898.344155860003,53235.9061476 2026-04-16,07:10:29.000,106,11153994,7645,0,1776323428,13195.266191299997,33126.77520456001,53235.87819912 2026-04-16,07:10:30.000,106,11153970,6805,0,1776323429,13195.252718679993,30359.52643698,53235.95505744 2026-04-16,07:10:31.000,106,11153931,8405,0,1776323430,13195.212300819992,34510.30794966,53235.920121840005 2026-04-16,07:10:32.000,106,11154005,8205,0,1776323431,13195.212300819992,28053.49519617,53235.920121840005 2026-04-16,07:10:33.000,106,11153947,7165,0,1776323432,13195.178619270002,31281.94739226,53235.87819912 2026-04-16,07:10:34.000,106,11154001,7045,0,1776323433,13195.165146649997,29437.154825610007,53235.88518624 2026-04-16,07:10:35.000,106,11153969,7005,0,1776323434,13195.232509749992,36816.38148525001,53235.850250640004 2026-04-16,07:10:36.000,106,11154000,6925,0,1776323435,13195.212300819992,26669.870812380002,53235.93409608 2026-04-16,07:10:37.000,106,11153963,8445,0,1776323436,13195.232509749992,27592.263571140007,53235.89217336001 2026-04-16,07:10:38.000,106,11153959,7205,0,1776323437,13195.198828200002,29898.330057600004,53235.89217336001 2026-04-16,07:10:40.000,106,11153997,7925,0,1776323439,13195.252718679993,25286.211182939995,53235.88518624 2026-04-16,07:10:41.000,106,11153978,6605,0,1776323440,13195.272927609993,28514.712722940007,53235.80832792 2026-04-16,07:10:42.000,106,11153992,7484,0,1776323441,13195.286400229998,34049.21730723001,53235.87819912 2026-04-16,07:10:43.000,106,11154034,6805,0,1776323442,13195.313345469993,29898.337106730003,53235.86422488001 2026-04-16,07:10:44.000,106,11153978,7645,0,1776323443,13195.299872850002,26669.821468470007,53235.80832792 2026-04-16,07:10:45.000,106,11154020,6885,0,1776323444,13195.347027019998,29898.315959340005,53235.85723776 2026-04-16,07:10:46.000,106,11154005,7285,0,1776323445,13195.347027019998,30820.701668969996,53235.85723776 2026-04-16,07:10:47.000,106,11153974,7525,0,1776323446,13195.333554399993,32204.262610589998,53235.87819912 2026-04-16,07:10:48.000,106,11153987,7165,0,1776323447,13195.360499639988,29437.027941270004,53235.87819912 2026-04-16,07:10:49.000,106,11153969,8085,0,1776323448,13195.367235949998,31743.045083820005,53235.84326352001 2026-04-16,07:10:51.000,106,11153922,7645,0,1776323450,13195.394181189993,29436.971548229994,53235.75941808 2026-04-16,07:10:52.000,106,11153952,6845,0,1776323451,13195.387444879998,27592.115539410006,53235.77339232001 2026-04-16,07:10:53.000,106,11153955,7205,0,1776323452,13195.373972259993,25747.245432330004,53235.8362764 2026-04-16,07:10:54.000,106,11153964,6765,0,1776323453,13195.360499639988,32665.339154760004,53235.82928928 2026-04-16,07:10:55.000,106,11153944,6725,0,1776323454,13195.373972259993,29436.90810606,53235.86422488001 2026-04-16,07:10:56.000,106,11153991,7845,0,1776323455,13195.387444879998,31281.665427059997,53235.850250640004 2026-04-16,07:10:57.000,106,11153987,7045,0,1776323456,13195.373972259993,27592.03799898,53235.871212000005 2026-04-16,07:10:58.000,106,11154020,6965,0,1776323457,13195.373972259993,29436.90810606,53235.77339232001 2026-04-16,07:10:59.000,106,11153988,7765,0,1776323458,13195.367235949998,31281.679525319996,53235.81531504001 2026-04-16,07:11:00.000,106,11153981,7405,0,1776323459,13195.347027019998,34510.07532837,53235.88518624 2026-04-16,07:11:02.000,106,11154003,8045,0,1776323461,13195.353763329993,22518.750941460006,53235.74544384001 2026-04-16,07:11:03.000,106,11153997,8165,0,1776323462,13195.347027019998,27130.749980909997,53235.75941808 2026-04-16,07:11:04.000,106,11153984,7645,0,1776323463,13195.347027019998,28514.409610350005,53235.7664052 2026-04-16,07:11:05.000,106,11154001,8485,0,1776323464,13195.333554399993,30359.202177,53235.74544384001 2026-04-16,07:11:06.000,106,11153965,8085,0,1776323465,13195.353763329993,27130.70768613,53235.8362764 2026-04-16,07:11:07.000,106,11154000,7445,0,1776323466,13195.340290710003,28514.28977514,53235.81531504001 2026-04-16,07:11:08.000,106,11153959,8285,0,1776323467,13195.320081780003,31281.510346199997,53235.81531504001 2026-04-16,07:11:09.000,106,11153939,7925,0,1776323468,13195.313345469993,30820.299868560003,53235.801340800004 2026-04-16,07:11:10.000,106,11153985,7405,0,1776323469,13195.320081780003,31742.692627319993,53235.78037944 2026-04-16,07:11:11.000,106,11153959,8005,0,1776323470,13195.272927609993,35432.341202790005,53235.73845672 2026-04-16,07:11:13.000,106,11153989,8165,0,1776323472,13195.252718679993,32203.867859310005,53235.74544384001 2026-04-16,07:11:14.000,106,11153921,8325,0,1776323473,13195.245982369997,26669.349176760006,53235.703521120005 2026-04-16,07:11:15.000,106,11154008,7725,0,1776323474,13195.245982369997,32203.846711920007,53235.68954688 2026-04-16,07:11:16.000,106,11153937,8285,0,1776323475,13195.205564509997,32203.867859310005,53235.71749536 2026-04-16,07:11:17.000,106,11153968,7685,0,1776323476,13195.192091889992,30820.278721170005,53235.78037944 2026-04-16,07:11:18.000,106,11153956,7645,0,1776323477,13195.165146649997,27130.594900049997,53235.68954688 2026-04-16,07:11:19.000,106,11153954,7725,0,1776323478,13195.144937719997,31281.432805770004,53235.75941808 2026-04-16,07:11:20.000,106,11153998,7165,0,1776323479,13195.104519859997,28975.380417570006,53235.69653400001 2026-04-16,07:11:21.000,106,11154035,8165,0,1776323480,13195.111256169992,33126.253568939996,53235.75941808 2026-04-16,07:11:22.000,106,11153969,8165,0,1776323481,13195.084310929997,26208.145748249997,53235.71050824 2026-04-16,07:11:24.000,106,11153971,7845,0,1776323483,13195.097783550002,29897.787274589995,53235.72448248001 2026-04-16,07:11:25.000,106,11153970,7845,0,1776323484,13195.070838309992,24363.353181600003,53235.69653400001 2026-04-16,07:11:26.000,106,11153959,8165,0,1776323485,13195.057365690001,30820.208229869997,53235.67557264001 2026-04-16,07:11:27.000,106,11153976,7645,0,1776323486,13195.037156760001,25746.956418,53235.73845672 2026-04-16,07:11:28.000,106,11153976,7605,0,1776323487,13194.976529970001,33126.23947068,53235.69653400001 2026-04-16,07:11:29.000,106,11153976,7645,0,1776323488,13195.010211519992,30358.976604840005,53235.71050824 2026-04-16,07:11:30.000,106,11153915,7325,0,1776323489,13194.990002589991,31742.579841240004,53235.71749536 2026-04-16,07:11:31.000,106,11153958,7484,0,1776323490,13194.969793659991,32203.825564529994,53235.77339232001 2026-04-16,07:11:32.000,106,11154002,7765,0,1776323491,13194.949584729991,33587.42175179999,53235.67557264001 2026-04-16,07:11:33.000,106,11153970,7765,0,1776323492,13194.909166869991,26208.166895639995,53235.682559760004 2026-04-16,07:11:35.000,106,11153939,7325,0,1776323494,13194.87548532,29436.675484770007,53235.71050824 2026-04-16,07:11:36.000,106,11153942,7805,0,1776323495,13194.81485853,30820.215278999996,53235.72448248001 2026-04-16,07:11:37.000,106,11153958,7685,0,1776323496,13194.81485853,28053.037002719997,53235.71749536 2026-04-16,07:11:38.000,106,11153953,7205,0,1776323497,13194.7946496,30820.278721170005,53235.62666280001 2026-04-16,07:11:39.000,106,11153968,7565,0,1776323498,13194.77444067,32203.966547129996,53235.64063704 2026-04-16,07:11:40.000,106,11153983,7805,0,1776323499,13194.78791328999,28053.128641410003,53235.67557264001 2026-04-16,07:11:41.000,106,11153941,7285,0,1776323500,13194.71381388,31742.77016775,53235.69653400001 2026-04-16,07:11:42.000,106,11153927,7285,0,1776323501,13194.66665970999,31281.566739240006,53235.68954688 2026-04-16,07:11:43.000,106,11153953,7165,0,1776323502,13194.66665970999,30820.356261599998,53235.633649920004 2026-04-16,07:11:44.000,106,11153957,8045,0,1776323503,13194.66665970999,30359.159882220003,53235.60570144001 2026-04-16,07:11:46.000,106,11153967,6965,0,1776323505,13194.62624184999,31281.552640979993,53235.64762416001 2026-04-16,07:11:47.000,106,11153902,6645,0,1776323506,13194.58582398999,29436.774172589998,53235.5917272 2026-04-16,07:11:48.000,106,11153968,6685,0,1776323507,13194.5925603,35893.72790868,53235.49390752 2026-04-16,07:11:49.000,106,11153994,7565,0,1776323508,13194.60603291999,31742.847708179994,53235.5917272 2026-04-16,07:11:50.000,106,11153948,6765,0,1776323509,13194.599296609995,29436.809418239995,53235.61967568 2026-04-16,07:11:51.000,106,11154027,7245,0,1776323510,13194.54540612999,31281.601984890003,53235.584740080005 2026-04-16,07:11:52.000,106,11153948,6925,0,1776323511,13194.538669819995,25285.97856165,53235.54281736 2026-04-16,07:11:53.000,106,11153969,8205,0,1776323512,13194.51172458,31742.77721688,53235.5917272 2026-04-16,07:11:54.000,106,11153954,6885,0,1776323513,13194.51172458,32665.21227042,53235.50788176001 2026-04-16,07:11:55.000,106,11154017,8085,0,1776323514,13194.54540612999,29898.012846750004,53235.55679160001 2026-04-16,07:11:57.000,106,11153915,7245,0,1776323516,13194.498251959994,26669.518355880005,53235.61268856 2026-04-16,07:11:58.000,106,11153939,8125,0,1776323517,13194.518460889994,29436.724828680002,53235.5917272 2026-04-16,07:11:59.000,106,11153934,6925,0,1776323518,13194.498251959994,27130.665391350005,53235.57076584 2026-04-16,07:12:00.000,106,11153964,6925,0,1776323519,13194.52519719999,32203.90310496,53235.61967568 2026-04-16,07:12:01.000,106,11154014,6685,0,1776323520,13194.498251959994,26669.497208490007,53235.55679160001 2026-04-16,07:12:02.000,106,11153944,7405,0,1776323521,13194.52519719999,30820.32101595,53235.57775296001 2026-04-16,07:12:03.000,106,11153997,7405,0,1776323522,13194.52519719999,32203.889006700003,53235.64063704 2026-04-16,07:12:04.000,106,11153974,6965,0,1776323523,13194.538669819995,33126.274716329994,53235.5917272 2026-04-16,07:12:05.000,106,11153997,8045,0,1776323524,13194.52519719999,32665.06423869,53235.62666280001 2026-04-16,07:12:06.000,106,11154000,6685,0,1776323525,13194.53193351,36354.67756851,53235.61967568 2026-04-16,07:12:08.000,106,11153991,7845,0,1776323527,13194.53193351,33587.393555279996,53235.61967568 2026-04-16,07:12:09.000,106,11153941,8165,0,1776323528,13194.54540612999,27130.531457880003,53235.57076584 2026-04-16,07:12:10.000,106,11153985,6925,0,1776323529,13194.54540612999,33126.154881120005,53235.584740080005 2026-04-16,07:12:11.000,106,11153992,6645,0,1776323530,13194.558878749995,28052.874872729997,53235.49390752 2026-04-16,07:12:12.000,106,11153985,8205,0,1776323531,13194.57235137,31281.31297056,53235.57076584 2026-04-16,07:12:13.000,106,11154011,7685,0,1776323532,13194.63297816,27130.439819189996,53235.55679160001 2026-04-16,07:12:14.000,106,11153952,7605,0,1776323533,13194.619505539995,27130.425720929998,53235.584740080005 2026-04-16,07:12:15.000,106,11153958,6885,0,1776323534,13194.65318709,27591.657345960004,53235.61268856 2026-04-16,07:12:16.000,106,11154023,8245,0,1776323535,13194.67339602,25746.80838627,53235.61268856 2026-04-16,07:12:17.000,106,11154006,6605,0,1776323536,13194.68686863999,27130.425720929998,53235.57076584 2026-04-16,07:12:19.000,106,11153955,7085,0,1776323538,13194.720550189995,29897.547604170002,53235.61268856 2026-04-16,07:12:20.000,106,11153924,6885,0,1776323539,13194.77444067,31742.382465600007,53235.57076584 2026-04-16,07:12:21.000,106,11153929,7285,0,1776323540,13194.7946496,32664.768175229998,53235.584740080005 2026-04-16,07:12:22.000,106,11153984,6725,0,1776323541,13194.78791328999,25285.49922081,53235.54281736 2026-04-16,07:12:23.000,106,11153997,7565,0,1776323542,13194.821594839996,31281.15084057,53235.57775296001 2026-04-16,07:12:24.000,106,11154023,7805,0,1776323543,13194.848540079991,29897.526456780004,53235.57076584 2026-04-16,07:12:25.000,106,11154004,7725,0,1776323544,13194.89569425,22979.46798,53235.55679160001 2026-04-16,07:12:26.000,106,11154020,7725,0,1776323545,13194.909166869991,28052.67749709,53235.584740080005 2026-04-16,07:12:27.000,106,11154019,7125,0,1776323546,13194.91590318,30819.898068149996,53235.51486888 2026-04-16,07:12:28.000,106,11154003,7085,0,1776323547,13194.969793659991,29436.26663523,53235.56377872 2026-04-16,07:12:30.000,106,11153921,7125,0,1776323549,13195.043893069997,29436.210242190005,53235.56377872 2026-04-16,07:12:31.000,106,11153986,6885,0,1776323550,13195.003475209996,28513.8104343,53235.57076584 2026-04-16,07:12:32.000,106,11154042,6725,0,1776323551,13195.037156760001,28975.006813679996,53235.57076584 2026-04-16,07:12:33.000,106,11153981,8125,0,1776323552,13195.064101999997,27591.326036850005,53235.60570144001 2026-04-16,07:12:34.000,106,11153979,7045,0,1776323553,13195.111256169992,27130.179001380006,53235.56377872 2026-04-16,07:12:35.000,106,11153953,8045,0,1776323554,13195.111256169992,26207.758046100003,53235.535830240005 2026-04-16,07:12:36.000,106,11154016,6885,0,1776323555,13195.171882959992,28052.52241623,53235.54281736 2026-04-16,07:12:37.000,106,11153958,7525,0,1776323556,13195.151674029992,28513.6694517,53235.521856 2026-04-16,07:12:38.000,106,11153942,7005,0,1776323557,13195.158410340002,28513.641255180002,53235.55679160001 2026-04-16,07:12:39.000,106,11154012,6965,0,1776323558,13195.198828200002,28513.66240257,53235.54281736 2026-04-16,07:12:41.000,106,11153963,8045,0,1776323560,13195.239246060002,29897.23744245,53235.62666280001 2026-04-16,07:12:42.000,106,11153944,6765,0,1776323561,13195.232509749992,25746.413634990007,53235.61967568 2026-04-16,07:12:43.000,106,11153986,7484,0,1776323562,13195.272927609993,28052.332089720003,53235.60570144001 2026-04-16,07:12:44.000,106,11153969,7165,0,1776323563,13195.299872850002,30819.53151339,53235.61268856 2026-04-16,07:12:45.000,106,11153940,7605,0,1776323564,13195.293136539993,30819.510366000002,53235.64762416001 2026-04-16,07:12:46.000,106,11153995,7285,0,1776323565,13195.340290710003,28974.710750219994,53235.68954688 2026-04-16,07:12:47.000,106,11153955,8125,0,1776323566,13195.347027019998,28974.66140631,53235.64762416001 2026-04-16,07:12:48.000,106,11153960,6645,0,1776323567,13195.340290710003,31280.544615389997,53235.5917272 2026-04-16,07:12:49.000,106,11153990,7565,0,1776323568,13195.333554399993,30819.432825569995,53235.682559760004 2026-04-16,07:12:50.000,106,11153976,7845,0,1776323569,13195.333554399993,28974.612062400003,53235.71749536 2026-04-16,07:12:52.000,106,11153976,6565,0,1776323571,13195.394181189993,30358.201200540003,53235.69653400001 2026-04-16,07:12:53.000,106,11153950,7045,0,1776323572,13195.441335359988,30358.180053150005,53235.703521120005 2026-04-16,07:12:54.000,106,11153987,8085,0,1776323573,13195.468280599998,28513.34519172,53235.74544384001 2026-04-16,07:12:55.000,106,11154007,7005,0,1776323574,13195.454807979993,26207.264607000005,53235.73845672 2026-04-16,07:12:56.000,106,11154000,6765,0,1776323575,13195.481753219989,32202.909177630005,53235.75941808 2026-04-16,07:12:57.000,106,11153957,7085,0,1776323576,13195.488489529998,34970.05220826001,53235.69653400001 2026-04-16,07:12:58.000,106,11153956,7565,0,1776323577,13195.495225839994,28513.288798680005,53235.7664052 2026-04-16,07:12:59.000,106,11153973,7205,0,1776323578,13195.515434769994,28974.4710798,53235.80832792 2026-04-16,07:13:00.000,106,11153996,6765,0,1776323579,13195.549116319999,30819.277744709994,53235.82928928 2026-04-16,07:13:01.000,106,11153939,7405,0,1776323580,13195.582797869989,31741.712798249995,53235.75941808 2026-04-16,07:13:03.000,106,11153949,7245,0,1776323582,13195.549116319999,31280.445927570006,53235.85723776 2026-04-16,07:13:04.000,106,11153993,7165,0,1776323583,13195.555852629994,28513.161914340002,53235.822302160006 2026-04-16,07:13:05.000,106,11154025,7365,0,1776323584,13195.603006799989,29435.526476579995,53235.871212000005 2026-04-16,07:13:06.000,106,11154007,7365,0,1776323585,13195.576061559994,33125.08341336,53235.89916048 2026-04-16,07:13:07.000,106,11153965,8125,0,1776323586,13195.589534179999,27129.544579680005,53235.969031680004 2026-04-16,07:13:08.000,106,11153988,6685,0,1776323587,13195.576061559994,33125.11865901,53235.94108320001 2026-04-16,07:13:09.000,106,11153966,7685,0,1776323588,13195.562588939989,27590.705713410003,53235.86422488001 2026-04-16,07:13:10.000,106,11154020,6965,0,1776323589,13195.569325249999,30819.150860370006,53235.96204456001 2026-04-16,07:13:11.000,106,11153901,7165,0,1776323590,13195.562588939989,34508.75714106001,53235.9061476 2026-04-16,07:13:12.000,106,11153944,7645,0,1776323591,13195.555852629994,28513.147816080003,53235.92710896 2026-04-16,07:13:14.000,106,11153948,7805,0,1776323593,13195.522171079989,23439.874856819995,53236.02492864 2026-04-16,07:13:15.000,106,11153968,7605,0,1776323594,13195.515434769994,25745.85675372,53236.02492864 2026-04-16,07:13:16.000,106,11154023,7525,0,1776323595,13195.501962149989,25284.639226950007,53235.989993040006 2026-04-16,07:13:17.000,106,11153924,6725,0,1776323596,13195.468280599998,28974.139770690002,53235.9760188 2026-04-16,07:13:18.000,106,11153960,6805,0,1776323597,13195.481753219989,28974.18206547,53236.04589 2026-04-16,07:13:19.000,106,11153961,7205,0,1776323598,13195.454807979993,30818.89709169,53236.06685136 2026-04-16,07:13:20.000,106,11153924,6685,0,1776323599,13195.468280599998,26668.101480750003,53236.10877408001 2026-04-16,07:13:21.000,106,11154020,7685,0,1776323600,13195.448071669998,27129.290811,53236.14370968 2026-04-16,07:13:22.000,106,11153994,7685,0,1776323601,13195.475016909993,31280.058225419998,53236.06685136 2026-04-16,07:13:23.000,106,11153990,7565,0,1776323602,13195.448071669998,33124.84374294001,53236.12973544001 2026-04-16,07:13:25.000,106,11154016,7565,0,1776323604,13195.434599049993,33585.92028711,53236.06685136 2026-04-16,07:13:26.000,106,11153956,7645,0,1776323605,13195.434599049993,30357.545631450004,53236.136722560004 2026-04-16,07:13:27.000,106,11153930,6685,0,1776323606,13195.441335359988,29435.15992182,53236.19261952 2026-04-16,07:13:28.000,106,11153977,7165,0,1776323607,13195.427862739998,30357.552680580004,53236.17864528001 2026-04-16,07:13:29.000,106,11153964,6725,0,1776323608,13195.387444879998,34508.33419326,53236.185632400004 2026-04-16,07:13:30.000,106,11153983,8165,0,1776323609,13195.414390119993,28051.56373455,53236.206593760005 2026-04-16,07:13:31.000,106,11154003,8325,0,1776323610,13195.360499639988,32202.345247229998,53236.12973544001 2026-04-16,07:13:32.000,106,11154013,7525,0,1776323611,13195.373972259993,29896.356301199994,53236.22755512001 2026-04-16,07:13:33.000,106,11153973,7285,0,1776323612,13195.367235949998,29435.15992182,53236.19960664001 2026-04-16,07:13:34.000,106,11153987,7245,0,1776323613,13195.347027019998,29896.370399460007,53236.21358088 2026-04-16,07:13:36.000,106,11153984,6565,0,1776323615,13195.347027019998,32663.506380959996,53236.28345208 2026-04-16,07:13:37.000,106,11153957,7365,0,1776323616,13195.387444879998,25284.40660566,53236.16467104 2026-04-16,07:13:38.000,106,11153946,6765,0,1776323617,13195.380708569988,32663.569823130005,53236.136722560004 2026-04-16,07:13:39.000,106,11153937,7845,0,1776323618,13195.387444879998,25745.574788519996,53236.29742632001 2026-04-16,07:13:40.000,106,11153979,7205,0,1776323619,13195.394181189993,25745.602985039994,53236.22755512001 2026-04-16,07:13:41.000,106,11153978,7484,0,1776323620,13195.394181189993,27590.42374821,53236.27646496001 2026-04-16,07:13:42.000,106,11153927,7245,0,1776323621,13195.427862739998,30357.538582320005,53236.304413440004 2026-04-16,07:13:43.000,106,11153900,7725,0,1776323622,13195.441335359988,23900.782221870002,53236.29742632001 2026-04-16,07:13:44.000,106,11153994,7445,0,1776323623,13195.387444879998,29896.370399460007,53236.255503600005 2026-04-16,07:13:45.000,106,11153980,6765,0,1776323624,13195.448071669998,29435.16697095,53236.255503600005 2026-04-16,07:13:47.000,106,11153939,7045,0,1776323626,13195.461544289989,31741.240506539994,53236.27646496001 2026-04-16,07:13:48.000,106,11153954,6605,0,1776323627,13195.468280599998,26668.002792929998,53236.38127176 2026-04-16,07:13:49.000,106,11153977,7245,0,1776323628,13195.468280599998,31279.945439339994,53236.40922024 2026-04-16,07:13:50.000,106,11153968,6765,0,1776323629,13195.528907389998,29896.43384163,53236.45114296 2026-04-16,07:13:51.000,106,11153977,7925,0,1776323630,13195.508698459998,31741.1841135,53236.45114296 2026-04-16,07:13:52.000,106,11153909,7245,0,1776323631,13195.535643699994,22978.382413979998,53236.41620736001 2026-04-16,07:13:53.000,106,11153964,6725,0,1776323632,13195.582797869989,32202.32409984,53236.40922024 2026-04-16,07:13:54.000,106,11153942,7845,0,1776323633,13195.582797869989,26206.735922249994,53236.423194480005 2026-04-16,07:13:55.000,106,11153930,7765,0,1776323634,13195.603006799989,23439.51535119,53236.423194480005 2026-04-16,07:13:56.000,106,11153952,6885,0,1776323635,13195.629952039999,29896.257613380003,53236.38825888 2026-04-16,07:13:58.000,106,11153994,7445,0,1776323637,13195.650160969999,25745.419707659996,53236.38825888 2026-04-16,07:13:59.000,106,11153942,6725,0,1776323638,13195.650160969999,28051.373408040003,53236.40922024 2026-04-16,07:14:00.000,106,11153923,7285,0,1776323639,13195.70405144999,28512.513394380003,53236.40922024 2026-04-16,07:14:01.000,106,11153960,6725,0,1776323640,13195.70405144999,24822.93531021,53236.44415584001 2026-04-16,07:14:02.000,106,11153921,7525,0,1776323641,13195.71078776,31740.87395178,53236.50703992 2026-04-16,07:14:03.000,106,11153913,7445,0,1776323642,13195.70405144999,34046.771259119996,53236.54896264 2026-04-16,07:14:04.000,106,11153959,7165,0,1776323643,13195.677106209994,29434.729924889994,53236.55594976 2026-04-16,07:14:05.000,106,11153926,7484,0,1776323644,13195.71078776,26206.411662269995,53236.54896264 2026-04-16,07:14:06.000,106,11153987,7325,0,1776323645,13195.677106209994,31740.775263960008,53236.50703992 2026-04-16,07:14:07.000,106,11153932,6845,0,1776323646,13195.70405144999,29434.729924889994,53236.61883384 2026-04-16,07:14:09.000,106,11154009,7885,0,1776323648,13195.737732999994,30818.220375210003,53236.57691112 2026-04-16,07:14:10.000,106,11153948,7605,0,1776323649,13195.74446930999,30818.26266999,53236.541975520006 2026-04-16,07:14:11.000,106,11153967,7325,0,1776323650,13195.72426037999,28973.413710299996,53236.61184672001 2026-04-16,07:14:12.000,106,11153977,8005,0,1776323651,13195.74446930999,26667.424764270007,53236.61184672001 2026-04-16,07:14:13.000,106,11153920,7845,0,1776323652,13195.74446930999,25283.849724390006,53236.61883384 2026-04-16,07:14:14.000,106,11153976,6765,0,1776323653,13195.75120562,27589.76817912,53236.6747308 2026-04-16,07:14:15.000,106,11153982,6925,0,1776323654,13195.73099669,29434.532549249998,53236.63280808001 2026-04-16,07:14:16.000,106,11153977,7525,0,1776323655,13195.77141455,27589.669491299996,53236.6048596 2026-04-16,07:14:17.000,106,11153937,7165,0,1776323656,13195.74446930999,28973.293875090007,53236.6747308 2026-04-16,07:14:18.000,106,11153927,7045,0,1776323657,13195.74446930999,28973.265678569995,53236.72364064 2026-04-16,07:14:20.000,106,11153932,7765,0,1776323659,13195.74446930999,28050.788330249998,53236.64678232 2026-04-16,07:14:21.000,106,11153949,7365,0,1776323660,13195.73099669,30356.763178020003,53236.71665352 2026-04-16,07:14:22.000,106,11153949,8325,0,1776323661,13195.757941929995,30356.713834110007,53236.73062776001 2026-04-16,07:14:23.000,106,11153952,6645,0,1776323662,13195.76467823999,28973.131745100007,53236.709666400006 2026-04-16,07:14:24.000,106,11153992,7645,0,1776323663,13195.74446930999,29434.306977090004,53236.76556336 2026-04-16,07:14:25.000,106,11153976,6885,0,1776323664,13195.75120562,31740.260677469996,53236.69569216 2026-04-16,07:14:26.000,106,11153971,8285,0,1776323665,13195.73099669,28050.724888080003,53236.709666400006 2026-04-16,07:14:27.000,106,11154069,8125,0,1776323666,13195.73099669,28050.689642430007,53236.709666400006 2026-04-16,07:14:28.000,106,11153970,7885,0,1776323667,13195.778150859995,22055.186054399994,53236.78652472 2026-04-16,07:14:29.000,106,11153974,6845,0,1776323668,13195.737732999994,32662.632288840003,53236.73761488 2026-04-16,07:14:31.000,106,11153963,8205,0,1776323670,13195.76467823999,29895.439914300005,53236.73062776001 2026-04-16,07:14:32.000,106,11153941,7125,0,1776323671,13195.757941929995,32201.34427077,53236.807486080004 2026-04-16,07:14:33.000,106,11153951,7125,0,1776323672,13195.69057883,29434.19419101,53236.807486080004 2026-04-16,07:14:34.000,106,11153908,7484,0,1776323673,13195.717524069994,31279.000855920007,53236.73761488 2026-04-16,07:14:35.000,106,11153955,8285,0,1776323674,13195.697315139994,28972.962565980008,53236.828447440006 2026-04-16,07:14:36.000,106,11153959,7325,0,1776323675,13195.717524069994,29434.137797970005,53236.76556336 2026-04-16,07:14:37.000,106,11153913,8005,0,1776323676,13195.70405144999,27589.352280449995,53236.828447440006 2026-04-16,07:14:38.000,106,11153992,6885,0,1776323677,13195.69057883,28972.849779900003,53236.83543456 2026-04-16,07:14:39.000,106,11153915,8165,0,1776323678,13195.71078776,32201.2103373,53236.82146032001 2026-04-16,07:14:40.000,106,11153978,7565,0,1776323679,13195.677106209994,28972.87797642,53236.828447440006 2026-04-16,07:14:42.000,106,11153926,7565,0,1776323681,13195.656897279994,33123.63834171,53236.828447440006 2026-04-16,07:14:43.000,106,11153923,7125,0,1776323682,13195.656897279994,29433.961569720006,53236.79351184 2026-04-16,07:14:44.000,106,11154026,6685,0,1776323683,13195.66363358999,27589.232445240006,53236.79351184 2026-04-16,07:14:45.000,106,11153969,7285,0,1776323684,13195.636688349994,27128.043114989996,53236.78652472 2026-04-16,07:14:46.000,106,11153943,7565,0,1776323685,13195.616479419994,26205.629208840008,53236.744602 2026-04-16,07:14:47.000,106,11153963,7325,0,1776323686,13195.609743109999,30356.290886310002,53236.82146032001 2026-04-16,07:14:48.000,106,11154001,7925,0,1776323687,13195.616479419994,30356.31908283,53236.79351184 2026-04-16,07:14:49.000,106,11153979,8005,0,1776323688,13195.629952039999,31278.676595940007,53236.84242168 2026-04-16,07:14:50.000,106,11154009,7445,0,1776323689,13195.589534179999,24360.878936969995,53236.8144732 2026-04-16,07:14:51.000,106,11153933,8405,0,1776323690,13195.616479419994,28972.71584643,53236.8843444 2026-04-16,07:14:53.000,106,11153942,7525,0,1776323692,13195.576061559994,31739.795434889995,53236.89133152 2026-04-16,07:14:54.000,106,11153940,6965,0,1776323693,13195.569325249999,27127.923279780007,53236.77953760001 2026-04-16,07:14:55.000,106,11153986,7565,0,1776323694,13195.562588939989,30817.381528740007,53236.84940880001 2026-04-16,07:14:56.000,106,11153948,6725,0,1776323695,13195.582797869989,21132.412642619995,53236.89831864001 2026-04-16,07:14:57.000,106,11153938,7484,0,1776323696,13195.549116319999,31278.542662470005,53236.84242168 2026-04-16,07:14:58.000,106,11153962,6965,0,1776323697,13195.542380009989,25283.067270960004,53236.877357280006 2026-04-16,07:14:59.000,106,11153944,7645,0,1776323698,13195.549116319999,28972.638305999993,53236.94722848001 2026-04-16,07:15:00.000,106,11153941,7484,0,1776323699,13195.542380009989,30356.16400197,53236.86338304 2026-04-16,07:15:01.000,106,11153932,6805,0,1776323700,13195.542380009989,25744.27069947,53236.926267120005 2026-04-16,07:15:02.000,106,11153957,8365,0,1776323701,13195.522171079989,29894.932376940007,53236.93325424 2026-04-16,07:15:04.000,106,11153993,6685,0,1776323703,13195.576061559994,28511.357337060006,53236.877357280006 2026-04-16,07:15:05.000,106,11153943,7325,0,1776323704,13195.542380009989,28511.392582710003,53236.96120272 2026-04-16,07:15:06.000,106,11153968,7645,0,1776323705,13195.475016909993,30356.100559800005,53236.9542156 2026-04-16,07:15:07.000,106,11153974,7765,0,1776323706,13195.488489529998,29433.743046689997,53236.96818984001 2026-04-16,07:15:08.000,106,11153980,6845,0,1776323707,13195.515434769994,28511.286845759998,53236.94722848001 2026-04-16,07:15:09.000,106,11154004,6925,0,1776323708,13195.495225839994,29894.85483651,53236.96818984001 2026-04-16,07:15:10.000,106,11153886,7765,0,1776323709,13195.501962149989,30356.023019369997,53236.96120272 2026-04-16,07:15:11.000,106,11153981,7285,0,1776323710,13195.508698459998,27588.929332650005,53236.98216408 2026-04-16,07:15:12.000,106,11154027,7885,0,1776323711,13195.495225839994,25282.982681399997,53236.8843444 2026-04-16,07:15:13.000,106,11153961,7845,0,1776323712,13195.488489529998,27588.858841349997,53236.83543456 2026-04-16,07:15:15.000,106,11153962,6725,0,1776323714,13195.515434769994,27588.872939609995,53236.91928000001 2026-04-16,07:15:16.000,106,11153941,8285,0,1776323715,13195.535643699994,29894.826639990002,53236.94722848001 2026-04-16,07:15:17.000,106,11154012,6725,0,1776323716,13195.515434769994,26666.466082590006,53236.87037016001 2026-04-16,07:15:18.000,106,11153941,8085,0,1776323717,13195.495225839994,32200.70279994,53236.8843444 2026-04-16,07:15:19.000,106,11153954,7685,0,1776323718,13195.535643699994,30817.205300489994,53236.9542156 2026-04-16,07:15:20.000,106,11153995,8125,0,1776323719,13195.522171079989,27127.613118060006,53236.89831864001 2026-04-16,07:15:21.000,106,11153991,7365,0,1776323720,13195.522171079989,33123.00392001,53236.93325424 2026-04-16,07:15:22.000,106,11153940,7645,0,1776323721,13195.528907389998,29894.713853909998,53236.87037016001 2026-04-16,07:15:23.000,106,11153986,7765,0,1776323722,13195.501962149989,26666.38854216,53236.91928000001 2026-04-16,07:15:24.000,106,11153971,7205,0,1776323723,13195.528907389998,27588.781300920004,53236.89831864001 2026-04-16,07:15:26.000,106,11153937,7045,0,1776323725,13195.576061559994,26205.22740843,53236.91928000001 2026-04-16,07:15:27.000,106,11153950,7605,0,1776323726,13195.542380009989,30355.896135029994,53236.89831864001 2026-04-16,07:15:28.000,106,11153961,7205,0,1776323727,13195.562588939989,31739.42888013,53236.91229288 2026-04-16,07:15:29.000,106,11153950,6685,0,1776323728,13195.582797869989,35428.85893257,53236.91928000001 2026-04-16,07:15:30.000,106,11153960,7005,0,1776323729,13195.562588939989,29433.432884969996,53237.01709968001 2026-04-16,07:15:31.000,106,11153985,7205,0,1776323730,13195.522171079989,29433.411737579998,53236.93325424 2026-04-16,07:15:32.000,106,11154032,7605,0,1776323731,13195.542380009989,29433.39059019,53236.91229288 2026-04-16,07:15:33.000,106,11153971,7205,0,1776323732,13195.535643699994,32661.730000199997,53236.96120272 2026-04-16,07:15:34.000,106,11154001,7205,0,1776323733,13195.522171079989,29894.572871309996,53236.96818984001 2026-04-16,07:15:35.000,106,11153985,8165,0,1776323734,13195.461544289989,28049.829648569998,53237.00312544 2026-04-16,07:15:37.000,106,11153963,7005,0,1776323736,13195.468280599998,31278.070370760004,53236.91928000001 2026-04-16,07:15:38.000,106,11153982,6765,0,1776323737,13195.454807979993,22054.33310967,53237.01011256 2026-04-16,07:15:39.000,106,11153956,6685,0,1776323738,13195.427862739998,27588.50638485,53236.98216408 2026-04-16,07:15:40.000,106,11153936,7845,0,1776323739,13195.488489529998,27588.50638485,53236.975176960004 2026-04-16,07:15:41.000,106,11153973,7165,0,1776323740,13195.427862739998,25282.4892423,53236.89831864001 2026-04-16,07:15:42.000,106,11153963,7125,0,1776323741,13195.441335359988,31277.94348642,53237.01709968001 2026-04-16,07:15:43.000,106,11153919,7885,0,1776323742,13195.475016909993,29894.347299150002,53236.96120272 2026-04-16,07:15:44.000,106,11153938,7525,0,1776323743,13195.448071669998,31739.132816669997,53236.96120272 2026-04-16,07:15:45.000,106,11153950,7805,0,1776323744,13195.434599049993,30355.49433462,53236.96818984001 2026-04-16,07:15:46.000,106,11153953,7365,0,1776323745,13195.421126429988,30816.66956661,53236.93325424 2026-04-16,07:15:48.000,106,11153915,7165,0,1776323747,13195.407653809998,27127.21131765,53236.877357280006 2026-04-16,07:15:49.000,106,11153965,8165,0,1776323748,13195.380708569988,33122.461137000006,53236.91928000001 2026-04-16,07:15:50.000,106,11153969,7965,0,1776323749,13195.414390119993,27127.098531569995,53236.90530576 2026-04-16,07:15:51.000,106,11153953,7325,0,1776323750,13195.407653809998,29433.002888040006,53236.8843444 2026-04-16,07:15:52.000,106,11153990,7725,0,1776323751,13195.400917499988,29894.171070900004,53236.98216408 2026-04-16,07:15:53.000,106,11153916,6805,0,1776323752,13195.400917499988,34967.140917569996,53236.89831864001 2026-04-16,07:15:54.000,106,11153951,7325,0,1776323753,13195.360499639988,29432.89010196,53236.89133152 2026-04-16,07:15:55.000,106,11153960,6805,0,1776323754,13195.373972259993,29894.0300883,53236.8843444 2026-04-16,07:15:56.000,106,11153972,7045,0,1776323755,13195.400917499988,29432.868954570004,53236.856395920004 2026-04-16,07:15:57.000,106,11154013,7245,0,1776323756,13195.394181189993,30816.35235576,53236.94024136 2026-04-16,07:15:59.000,106,11153966,7525,0,1776323758,13195.407653809998,33583.42489509001,53236.856395920004 2026-04-16,07:16:00.000,106,11153954,7565,0,1776323759,13195.394181189993,32661.018038070004,53236.98216408 2026-04-16,07:16:01.000,106,11154013,8205,0,1776323760,13195.427862739998,28971.58798563,53236.9542156 2026-04-16,07:16:02.000,106,11153983,8085,0,1776323761,13195.454807979993,27587.907208799996,53236.94722848001 2026-04-16,07:16:03.000,106,11153986,7484,0,1776323762,13195.394181189993,32660.947546769996,53236.94722848001 2026-04-16,07:16:04.000,106,11153935,7245,0,1776323763,13195.448071669998,28049.15998122,53236.89831864001 2026-04-16,07:16:05.000,106,11153950,6685,0,1776323764,13195.448071669998,33122.0381892,53236.996138320006 2026-04-16,07:16:06.000,106,11154022,7045,0,1776323765,13195.454807979993,29432.615185889998,53236.91928000001 2026-04-16,07:16:07.000,106,11153957,8085,0,1776323766,13195.481753219989,25743.14283867,53236.96818984001 2026-04-16,07:16:08.000,106,11153969,7365,0,1776323767,13195.427862739998,29893.783368749995,53236.98915120001 2026-04-16,07:16:10.000,106,11153816,6525,0,1776323769,13195.454807979993,27587.71688229,53236.9542156 2026-04-16,07:16:11.000,106,11153849,8125,0,1776323770,13195.448071669998,27587.752127939995,53236.9542156 2026-04-16,07:16:12.000,106,11153784,6845,0,1776323771,13195.475016909993,28971.27782391,53236.975176960004 2026-04-16,07:16:13.000,106,11153976,7765,0,1776323772,13195.454807979993,32660.72902374,53236.94024136 2026-04-16,07:16:14.000,106,11154023,8245,0,1776323773,13195.468280599998,28048.927359930007,53236.975176960004 2026-04-16,07:16:15.000,106,11153904,6845,0,1776323774,13195.488489529998,27126.428864219997,53236.91928000001 2026-04-16,07:16:16.000,106,11153913,8245,0,1776323775,13195.508698459998,29893.55779659,53236.91229288 2026-04-16,07:16:17.000,106,11153920,6725,0,1776323776,13195.582797869989,26665.23953397,53236.98216408 2026-04-16,07:16:18.000,106,11153980,7725,0,1776323777,13195.562588939989,26204.064301980005,53236.96818984001 2026-04-16,07:16:19.000,106,11153947,7965,0,1776323778,13195.555852629994,26665.281828749998,53237.01011256 2026-04-16,07:16:21.000,106,11153980,7605,0,1776323780,13195.576061559994,30354.592045979996,53237.03107392 2026-04-16,07:16:22.000,106,11153995,7285,0,1776323781,13195.582797869989,32660.517549840006,53237.01011256 2026-04-16,07:16:23.000,106,11153984,7845,0,1776323782,13195.609743109999,27126.337225530006,53237.03107392 2026-04-16,07:16:24.000,106,11153975,8325,0,1776323783,13195.629952039999,29893.304027909995,53237.08697088001 2026-04-16,07:16:25.000,106,11153954,7005,0,1776323784,13195.636688349994,30354.55680033,53237.00312544 2026-04-16,07:16:26.000,106,11153996,7605,0,1776323785,13195.64342465999,34043.97275451,53237.07299664 2026-04-16,07:16:27.000,106,11153924,6845,0,1776323786,13195.636688349994,29432.178139829994,53237.045048160006 2026-04-16,07:16:28.000,106,11153945,7165,0,1776323787,13195.650160969999,26665.049207460004,53237.07299664 2026-04-16,07:16:29.000,106,11153963,8005,0,1776323788,13195.697315139994,32199.229531770005,53237.1288936 2026-04-16,07:16:30.000,106,11153988,6525,0,1776323789,13195.66363358999,28970.925367410004,53237.07998376 2026-04-16,07:16:32.000,106,11153966,6645,0,1776323791,13195.737732999994,28048.53260865,53237.10094512 2026-04-16,07:16:33.000,106,11153919,7205,0,1776323792,13195.717524069994,32199.208384380006,53237.1288936 2026-04-16,07:16:34.000,106,11153949,7165,0,1776323793,13195.697315139994,32199.13084395,53237.12190648 2026-04-16,07:16:35.000,106,11153922,6725,0,1776323794,13195.737732999994,28970.854876109996,53237.163829200006 2026-04-16,07:16:36.000,106,11153944,6965,0,1776323795,13195.79162348,26203.718894610007,53237.15684208001 2026-04-16,07:16:37.000,106,11153809,8365,0,1776323796,13195.737732999994,25281.35433237,53237.20575192001 2026-04-16,07:16:38.000,106,11153770,7484,0,1776323797,13195.778150859995,29893.050259230004,53237.21972616 2026-04-16,07:16:39.000,106,11153821,8125,0,1776323798,13195.76467823999,24820.087461689996,53237.20575192001 2026-04-16,07:16:40.000,106,11153965,8165,0,1776323799,13195.78488716999,26664.739045740003,53237.25466176001 2026-04-16,07:16:41.000,106,11153952,7565,0,1776323800,13195.82530502999,28048.243594319996,53237.14985496 2026-04-16,07:16:43.000,106,11153937,7125,0,1776323802,13195.85225027,28509.383580659996,53237.24767464 2026-04-16,07:16:44.000,106,11153958,6885,0,1776323803,13195.838777649995,27586.948527119996,53237.24068752 2026-04-16,07:16:45.000,106,11153915,7325,0,1776323804,13195.858986579995,30815.146954530006,53237.18479056001 2026-04-16,07:16:46.000,106,11153966,7484,0,1776323805,13195.86572288999,30815.154003660005,53237.22671328 2026-04-16,07:16:47.000,106,11153946,6885,0,1776323806,13195.85225027,30815.125807139993,53237.191777680004 2026-04-16,07:16:48.000,106,11153916,7605,0,1776323807,13195.858986579995,26203.32414333,53237.25466176001 2026-04-16,07:16:49.000,106,11153972,6885,0,1776323808,13195.82530502999,30353.873034720003,53237.21972616 2026-04-16,07:16:50.000,106,11153940,7045,0,1776323809,13195.85225027,29431.529619869994,53237.22671328 2026-04-16,07:16:51.000,106,11153936,7484,0,1776323810,13195.858986579995,28970.33324049,53237.22671328 2026-04-16,07:16:52.000,106,11153960,6885,0,1776323811,13195.838777649995,28509.143910240004,53237.25466176001 2026-04-16,07:16:54.000,106,11153956,6765,0,1776323813,13195.84551395999,34043.274890639994,53237.163829200006 2026-04-16,07:16:55.000,106,11153955,7725,0,1776323814,13195.85225027,31276.223498699997,53237.25466176001 2026-04-16,07:16:56.000,106,11153931,8085,0,1776323815,13195.85225027,28970.305043970002,53237.22671328 2026-04-16,07:16:57.000,106,11153918,6765,0,1776323816,13195.83204134,30353.823690809993,53237.28261024001 2026-04-16,07:16:58.000,106,11153916,8005,0,1776323817,13195.81183241,25742.036125259998,53237.28261024001 2026-04-16,07:16:59.000,106,11153980,6685,0,1776323818,13195.818568719995,29431.423882920004,53237.24068752 2026-04-16,07:17:00.000,106,11153926,6765,0,1776323819,13195.81183241,28509.108664590007,53237.20575192001 2026-04-16,07:17:01.000,106,11153958,7605,0,1776323820,13195.818568719995,33120.93852492,53237.261648880005 2026-04-16,07:17:02.000,106,11153978,7965,0,1776323821,13195.80509609999,30353.844838200006,53237.3385072 2026-04-16,07:17:03.000,106,11154003,8205,0,1776323822,13195.798359789995,22513.788353940006,53237.28959736 2026-04-16,07:17:05.000,106,11153930,6525,0,1776323824,13195.798359789995,25280.818598490005,53237.30357160001 2026-04-16,07:17:06.000,106,11153938,6845,0,1776323825,13195.79162348,32198.47527486,53237.268636 2026-04-16,07:17:07.000,106,11153984,8165,0,1776323826,13195.74446930999,28509.052271549997,53237.28261024001 2026-04-16,07:17:08.000,106,11153881,8045,0,1776323827,13195.737732999994,30814.991873670006,53237.212739040006 2026-04-16,07:17:09.000,106,11153979,7325,0,1776323828,13195.737732999994,29892.61321317,53237.31754584 2026-04-16,07:17:10.000,106,11153924,7605,0,1776323829,13195.73099669,30353.795494289996,53237.310558720004 2026-04-16,07:17:11.000,106,11153978,7605,0,1776323830,13195.73099669,33120.860984490006,53237.23370040001 2026-04-16,07:17:12.000,106,11153931,8045,0,1776323831,13195.75120562,28509.136861110004,53237.1987648 2026-04-16,07:17:13.000,106,11153951,8205,0,1776323832,13195.70405144999,30815.06236497,53237.28261024001 2026-04-16,07:17:14.000,106,11153930,6965,0,1776323833,13195.737732999994,33582.09260952,53237.22671328 2026-04-16,07:17:16.000,106,11153902,6925,0,1776323835,13195.697315139994,25742.141862210003,53237.163829200006 2026-04-16,07:17:17.000,106,11153939,7525,0,1776323836,13195.670369899999,33582.14195343001,53237.24068752 2026-04-16,07:17:18.000,106,11153995,7165,0,1776323837,13195.656897279994,30353.865985590004,53237.17081632 2026-04-16,07:17:19.000,106,11153962,7445,0,1776323838,13195.677106209994,34043.36652933,53237.191777680004 2026-04-16,07:17:20.000,106,11153959,7325,0,1776323839,13195.62321572999,26664.534620970007,53237.23370040001 2026-04-16,07:17:21.000,106,11153969,7165,0,1776323840,13195.64342465999,30815.139905400007,53237.14985496 2026-04-16,07:17:22.000,106,11153914,6965,0,1776323841,13195.66363358999,30815.083512359997,53237.191777680004 2026-04-16,07:17:23.000,106,11153985,7165,0,1776323842,13195.656897279994,28509.263745450007,53237.25466176001 2026-04-16,07:17:24.000,106,11154032,6445,0,1776323843,13195.616479419994,28970.382584399995,53237.21972616 2026-04-16,07:17:25.000,106,11153915,7165,0,1776323844,13195.64342465999,30354.006968190006,53237.17780344 2026-04-16,07:17:27.000,106,11153992,7845,0,1776323846,13195.656897279994,30815.139905400007,53237.142867840004 2026-04-16,07:17:28.000,106,11153942,6565,0,1776323847,13195.64342465999,31276.37153043,53237.163829200006 2026-04-16,07:17:29.000,106,11153969,7965,0,1776323848,13195.62321572999,31276.35038304,53237.12190648 2026-04-16,07:17:30.000,106,11153970,7605,0,1776323849,13195.589534179999,32659.93952118,53237.1288936 2026-04-16,07:17:31.000,106,11153880,6925,0,1776323850,13195.603006799989,30815.21744583,53237.12190648 2026-04-16,07:17:32.000,106,11153961,7005,0,1776323851,13195.596270489994,28970.565861780007,53237.13588072001 2026-04-16,07:17:33.000,106,11154005,8245,0,1776323852,13195.582797869989,30354.098606879998,53237.07998376 2026-04-16,07:17:34.000,106,11154002,6565,0,1776323853,13195.589534179999,25281.01597413,53237.08697088001 2026-04-16,07:17:35.000,106,11153984,7725,0,1776323854,13195.589534179999,33121.15704794999,53237.163829200006 2026-04-16,07:17:36.000,106,11154003,8325,0,1776323855,13195.616479419994,29892.94452228,53237.163829200006 2026-04-16,07:17:38.000,106,11153969,7725,0,1776323857,13195.569325249999,25281.135809340005,53237.17780344 2026-04-16,07:17:39.000,106,11153981,7285,0,1776323858,13195.596270489994,30815.245642349997,53237.1288936 2026-04-16,07:17:40.000,106,11154045,6845,0,1776323859,13195.609743109999,30815.252691479996,53237.05203528 2026-04-16,07:17:41.000,106,11153994,7765,0,1776323860,13195.616479419994,36810.587100389996,53237.13588072001 2026-04-16,07:17:42.000,106,11153941,8125,0,1776323861,13195.596270489994,28970.530616129996,53237.07299664 2026-04-16,07:17:43.000,106,11153987,7885,0,1776323862,13195.582797869989,31737.582008070007,53237.06600952001 2026-04-16,07:17:44.000,106,11153957,7125,0,1776323863,13195.62321572999,34043.51456106,53237.18479056001 2026-04-16,07:17:45.000,106,11153986,6765,0,1776323864,13195.582797869989,30354.091557749998,53237.05203528 2026-04-16,07:17:46.000,106,11153936,6925,0,1776323865,13195.609743109999,29892.888129240004,53237.05203528 2026-04-16,07:17:47.000,106,11153961,7325,0,1776323866,13195.603006799989,31737.567909809994,53237.05203528 2026-04-16,07:17:49.000,106,11153927,8045,0,1776323868,13195.596270489994,27586.962625379994,53237.11491936001 2026-04-16,07:17:50.000,106,11153944,6525,0,1776323869,13195.609743109999,26664.59806314,53237.07998376 2026-04-16,07:17:51.000,106,11153977,7484,0,1776323870,13195.62321572999,27125.815589909995,53237.10793224 2026-04-16,07:17:52.000,106,11153977,7085,0,1776323871,13195.609743109999,25742.233500899994,53237.03107392 2026-04-16,07:17:53.000,106,11153989,7045,0,1776323872,13195.603006799989,31276.385628689997,53237.10094512 2026-04-16,07:17:54.000,106,11153916,7565,0,1776323873,13195.596270489994,28970.50241961,53237.10793224 2026-04-16,07:17:55.000,106,11153964,6725,0,1776323874,13195.555852629994,29431.649455079998,53237.08697088001 2026-04-16,07:17:56.000,106,11153997,7205,0,1776323875,13195.609743109999,29892.838785329994,53236.9542156 2026-04-16,07:17:57.000,106,11153931,7365,0,1776323876,13195.596270489994,30353.971722539995,53236.975176960004 2026-04-16,07:17:58.000,106,11153992,6885,0,1776323877,13195.603006799989,25742.19120612,53237.03806104001 2026-04-16,07:18:00.000,106,11153947,7245,0,1776323879,13195.629952039999,30354.006968190006,53237.03806104001 2026-04-16,07:18:01.000,106,11153893,7165,0,1776323880,13195.656897279994,22514.00687697,53237.01709968001 2026-04-16,07:18:02.000,106,11153944,7645,0,1776323881,13195.650160969999,30815.22449496,53237.0590224 2026-04-16,07:18:03.000,106,11153979,7085,0,1776323882,13195.71078776,27125.794442519997,53237.11491936001 2026-04-16,07:18:04.000,106,11153928,6605,0,1776323883,13195.697315139994,31737.617253720004,53237.0590224 2026-04-16,07:18:05.000,106,11153929,8125,0,1776323884,13195.677106209994,26664.555768360005,53237.06600952001 2026-04-16,07:18:06.000,106,11153989,7125,0,1776323885,13195.656897279994,30354.042213840003,53237.03806104001 2026-04-16,07:18:07.000,106,11153795,8125,0,1776323886,13195.68384251999,30354.042213840003,53237.15684208001 2026-04-16,07:18:08.000,106,11153839,8285,0,1776323887,13195.70405144999,29431.712897250007,53237.08697088001 2026-04-16,07:18:09.000,106,11153940,6725,0,1776323888,13195.697315139994,28509.249647189994,53237.14985496 2026-04-16,07:18:11.000,106,11153913,7165,0,1776323890,13195.73099669,32198.62330659,53237.13588072001 2026-04-16,07:18:12.000,106,11153962,6445,0,1776323891,13195.76467823999,31276.265793479994,53237.12190648 2026-04-16,07:18:13.000,106,11153952,7484,0,1776323892,13195.77141455,30815.05531584,53237.20575192001 2026-04-16,07:18:14.000,106,11153989,7405,0,1776323893,13195.72426037999,28509.136861110004,53237.17081632 2026-04-16,07:18:15.000,106,11153968,7525,0,1776323894,13195.73099669,27125.568870360003,53237.15684208001 2026-04-16,07:18:16.000,106,11153921,7125,0,1776323895,13195.73099669,32659.720998150005,53237.22671328 2026-04-16,07:18:17.000,106,11153959,7165,0,1776323896,13195.74446930999,31737.32119026,53237.13588072001 2026-04-16,07:18:18.000,106,11153937,7405,0,1776323897,13195.74446930999,29892.59911491,53237.191777680004 2026-04-16,07:18:19.000,106,11153967,8045,0,1776323898,13195.72426037999,29431.388637270007,53237.15684208001 2026-04-16,07:18:20.000,106,11153898,7685,0,1776323899,13195.73099669,28970.15701224,53237.14985496 2026-04-16,07:18:22.000,106,11153940,7805,0,1776323901,13195.70405144999,25741.881044399997,53237.18479056001 2026-04-16,07:18:23.000,106,11153916,6885,0,1776323902,13195.72426037999,25741.895142659996,53237.17081632 2026-04-16,07:18:24.000,106,11153943,7005,0,1776323903,13195.72426037999,31737.17315853,53237.191777680004 2026-04-16,07:18:25.000,106,11153979,7005,0,1776323904,13195.69057883,29431.247654670005,53237.1288936 2026-04-16,07:18:26.000,106,11153959,7125,0,1776323905,13195.66363358999,34965.30814377,53237.11491936001 2026-04-16,07:18:27.000,106,11153982,7245,0,1776323906,13195.636688349994,29892.324198839997,53237.10793224 2026-04-16,07:18:28.000,106,11153919,7165,0,1776323907,13195.636688349994,27586.476235409995,53237.15684208001 2026-04-16,07:18:29.000,106,11153912,6645,0,1776323908,13195.596270489994,33581.72605476,53237.093958000005 2026-04-16,07:18:30.000,106,11153941,8285,0,1776323909,13195.616479419994,30814.639417169994,53237.13588072001 2026-04-16,07:18:31.000,106,11153885,7045,0,1776323910,13195.582797869989,31736.968733760004,53237.1288936 2026-04-16,07:18:33.000,106,11153968,6405,0,1776323912,13195.569325249999,30353.393693880003,53237.08697088001 2026-04-16,07:18:34.000,106,11153922,6965,0,1776323913,13195.535643699994,25280.452043729994,53237.06600952001 2026-04-16,07:18:35.000,106,11153895,7325,0,1776323914,13195.528907389998,33581.59212129,53237.093958000005 2026-04-16,07:18:36.000,106,11153925,8005,0,1776323915,13195.508698459998,27586.300007159996,53237.08697088001 2026-04-16,07:18:37.000,106,11153972,7605,0,1776323916,13195.454807979993,30814.533680220004,53237.093958000005 2026-04-16,07:18:38.000,106,11153959,8205,0,1776323917,13195.468280599998,26202.717918149996,53237.03806104001 2026-04-16,07:18:39.000,106,11154014,6565,0,1776323918,13195.488489529998,28969.83980139,53237.045048160006 2026-04-16,07:18:40.000,106,11153940,7645,0,1776323919,13195.427862739998,33120.374594520006,53237.00312544 2026-04-16,07:18:41.000,106,11153977,8205,0,1776323920,13195.387444879998,29892.162068849997,53237.0590224 2026-04-16,07:18:42.000,106,11153962,6805,0,1776323921,13195.387444879998,34965.08257160999,53237.00312544 2026-04-16,07:18:44.000,106,11153926,6725,0,1776323923,13195.347027019998,22974.456048570006,53236.94722848001 2026-04-16,07:18:45.000,106,11153944,6725,0,1776323924,13195.313345469993,30814.357451970005,53236.94024136 2026-04-16,07:18:46.000,106,11153901,7365,0,1776323925,13195.333554399993,29892.084528420004,53236.877357280006 2026-04-16,07:18:47.000,106,11153922,7605,0,1776323926,13195.333554399993,28508.481292020006,53236.926267120005 2026-04-16,07:18:48.000,106,11153961,7165,0,1776323927,13195.279663920002,34503.88619223,53236.89831864001 2026-04-16,07:18:49.000,106,11153951,7125,0,1776323928,13195.286400229998,32659.079527320006,53236.86338304 2026-04-16,07:18:50.000,106,11153996,7725,0,1776323929,13195.259454990002,28047.355403940004,53236.87037016001 2026-04-16,07:18:51.000,106,11153946,7965,0,1776323930,13195.232509749992,31275.638420910007,53236.89831864001 2026-04-16,07:18:52.000,106,11153965,8285,0,1776323931,13195.225773439997,27586.229515860003,53236.91928000001 2026-04-16,07:18:53.000,106,11153949,7805,0,1776323932,13195.205564509997,28047.320158290007,53236.87037016001 2026-04-16,07:18:55.000,106,11153993,7245,0,1776323934,13195.165146649997,27124.920350400003,53236.94722848001 2026-04-16,07:18:56.000,106,11153937,8085,0,1776323935,13195.144937719997,24357.876007590006,53236.89831864001 2026-04-16,07:18:57.000,106,11153921,7085,0,1776323936,13195.138201410002,30814.371550230004,53236.80049896001 2026-04-16,07:18:58.000,106,11154017,8325,0,1776323937,13195.158410340002,34503.766357019995,53236.86338304 2026-04-16,07:18:59.000,106,11154045,8165,0,1776323938,13195.111256169992,29891.95764408,53236.77953760001 2026-04-16,07:19:00.000,106,11153970,6525,0,1776323939,13195.124728789997,26663.745118410006,53236.75158912001 2026-04-16,07:19:01.000,106,11153909,7365,0,1776323940,13195.104519859997,29891.999938859997,53236.73761488 2026-04-16,07:19:02.000,106,11153939,7005,0,1776323941,13195.057365690001,30353.168121719995,53236.77953760001 2026-04-16,07:19:03.000,106,11153946,7565,0,1776323942,13195.064101999997,30814.27286241,53236.73062776001 2026-04-16,07:19:04.000,106,11153943,8045,0,1776323943,13195.023684139996,33120.163120619996,53236.69569216 2026-04-16,07:19:06.000,106,11153953,8005,0,1776323945,13194.956321040001,26663.731020150008,53236.709666400006 2026-04-16,07:19:07.000,106,11153934,7565,0,1776323946,13194.969793659991,21590.852812170007,53236.688705040004 2026-04-16,07:19:08.000,106,11153958,6845,0,1776323947,13194.949584729991,31736.69381769,53236.66774368 2026-04-16,07:19:09.000,106,11153977,7525,0,1776323948,13194.922639489996,28047.23556873,53236.688705040004 2026-04-16,07:19:10.000,106,11153958,7605,0,1776323949,13194.91590318,31736.644473780005,53236.688705040004 2026-04-16,07:19:11.000,106,11153934,7885,0,1776323950,13194.888957939991,29891.999938859997,53236.58389824001 2026-04-16,07:19:12.000,106,11153956,7765,0,1776323951,13194.841803769996,27586.10968065,53236.54896264 2026-04-16,07:19:13.000,106,11153903,8045,0,1776323952,13194.841803769996,26202.598082940007,53236.569924 2026-04-16,07:19:14.000,106,11153968,7445,0,1776323953,13194.801385909996,30353.189269110007,53236.61883384 2026-04-16,07:19:15.000,106,11153926,6645,0,1776323954,13194.80812221999,31275.469241789993,53236.590885360005 2026-04-16,07:19:17.000,106,11153989,7925,0,1776323956,13194.760968049995,32659.044281669994,53236.53498840001 2026-04-16,07:19:18.000,106,11153925,8005,0,1776323957,13194.70707756999,31736.665621170003,53236.51402704001 2026-04-16,07:19:19.000,106,11153915,8085,0,1776323958,13194.740759119995,33581.317205219995,53236.521014160004 2026-04-16,07:19:20.000,106,11153942,7845,0,1776323959,13194.720550189995,32658.945593850003,53236.493065680006 2026-04-16,07:19:21.000,106,11153970,6885,0,1776323960,13194.70707756999,32197.784460120005,53236.40922024 2026-04-16,07:19:22.000,106,11153942,6605,0,1776323961,13194.70707756999,31736.630375520006,53236.39524600001 2026-04-16,07:19:23.000,106,11153931,7965,0,1776323962,13194.63297816,34042.42194591,53236.39524600001 2026-04-16,07:19:24.000,106,11153996,7605,0,1776323963,13194.62624184999,30353.041237380006,53236.353323280004 2026-04-16,07:19:25.000,106,11153959,8205,0,1776323964,13194.5925603,34042.49243721001,53236.31838768001 2026-04-16,07:19:26.000,106,11153942,6685,0,1776323965,13194.57235137,28047.179175690006,53236.3603104 2026-04-16,07:19:28.000,106,11153889,7965,0,1776323967,13194.54540612999,29891.936496690003,53236.38127176 2026-04-16,07:19:29.000,106,11153952,6885,0,1776323968,13194.538669819995,29430.68372427,53236.2904392 2026-04-16,07:19:30.000,106,11153962,6885,0,1776323969,13194.48477933999,30814.26581328,53236.31838768001 2026-04-16,07:19:31.000,106,11153944,7805,0,1776323970,13194.478043029994,27124.856908229995,53236.26947784 2026-04-16,07:19:32.000,106,11153952,7645,0,1776323971,13194.437625169994,33581.28195957,53236.27646496001 2026-04-16,07:19:33.000,106,11153921,7205,0,1776323972,13194.437625169994,35425.947641880004,53236.304413440004 2026-04-16,07:19:34.000,106,11153902,6805,0,1776323973,13194.410679929999,34503.597177899996,53236.3603104 2026-04-16,07:19:35.000,106,11153913,7365,0,1776323974,13194.397207309994,28508.326211160005,53236.29742632001 2026-04-16,07:19:36.000,106,11153944,7645,0,1776323975,13194.410679929999,29430.66962601,53236.31140056 2026-04-16,07:19:37.000,106,11153959,8045,0,1776323976,13194.370262069999,30814.09663416,53236.28345208 2026-04-16,07:19:39.000,106,11153925,7005,0,1776323978,13194.397207309994,24357.727975860005,53236.24851648001 2026-04-16,07:19:40.000,106,11153932,7484,0,1776323979,13194.363525759989,28047.06638961,53236.21358088 2026-04-16,07:19:41.000,106,11153992,7725,0,1776323980,13194.343316829989,31736.425950749996,53236.22755512001 2026-04-16,07:19:42.000,106,11153920,6805,0,1776323981,13194.309635279998,31736.411852489997,53236.17165816 2026-04-16,07:19:43.000,106,11153975,7165,0,1776323982,13194.275953729993,33581.063436540004,53236.17864528001 2026-04-16,07:19:44.000,106,11153951,7005,0,1776323983,13194.282690039989,29430.563889059995,53236.206593760005 2026-04-16,07:19:45.000,106,11153919,7245,0,1776323984,13194.275953729993,26663.413809300007,53236.16467104 2026-04-16,07:19:46.000,106,11153971,8005,0,1776323985,13194.262481109989,28047.002947440007,53236.12973544001 2026-04-16,07:19:47.000,106,11153968,6725,0,1776323986,13194.235535869993,28047.017045700006,53236.15069680001 2026-04-16,07:19:48.000,106,11153980,6685,0,1776323987,13194.228799559998,28508.114737259995,53236.15069680001 2026-04-16,07:19:50.000,106,11154037,8085,0,1776323989,13194.181645389988,34964.51159208,53236.12274832 2026-04-16,07:19:51.000,106,11154000,6925,0,1776323990,13194.147963839998,28046.92540701,53236.087812720005 2026-04-16,07:19:52.000,106,11153932,7005,0,1776323991,13194.154700149993,28508.07244248,53236.08082560001 2026-04-16,07:19:53.000,106,11153969,7365,0,1776323992,13194.134491219993,26202.125791230006,53236.10877408001 2026-04-16,07:19:54.000,106,11153963,7165,0,1776323993,13194.161436459988,27124.455107820002,53236.07383848 2026-04-16,07:19:55.000,106,11153944,6765,0,1776323994,13194.127754909998,31736.158083810005,53236.06685136 2026-04-16,07:19:56.000,106,11154002,7605,0,1776323995,13194.087337049998,28046.75622789,53236.12973544001 2026-04-16,07:19:57.000,106,11153977,8085,0,1776323996,13194.080600740002,29430.218481689997,53236.07383848 2026-04-16,07:19:58.000,106,11153955,7085,0,1776323997,13194.094073359993,25279.683688560006,53236.12274832 2026-04-16,07:19:59.000,106,11153958,7525,0,1776323998,13194.073864429993,32658.381663449996,53236.1157612 2026-04-16,07:20:01.000,106,11153982,7365,0,1776324000,13194.053655499993,27124.33527261,53236.09479984 2026-04-16,07:20:02.000,106,11153996,6805,0,1776324001,13194.067128119998,35886.61533651,53236.09479984 2026-04-16,07:20:03.000,106,11154018,6885,0,1776324002,13194.046919189997,30813.673686359994,53236.04589 2026-04-16,07:20:04.000,106,11153942,7165,0,1776324003,13194.026710259997,31274.806623569995,53236.05287712 2026-04-16,07:20:05.000,106,11153967,7405,0,1776324004,13193.999765020002,26663.124794970005,53236.038902880005 2026-04-16,07:20:06.000,106,11153968,7765,0,1776324005,13193.986292399997,29430.140941260004,53236.12274832 2026-04-16,07:20:07.000,106,11153953,7285,0,1776324006,13194.006501329997,29891.273878470005,53236.01095440001 2026-04-16,07:20:08.000,106,11153980,6885,0,1776324007,13194.013237639992,30813.589096800002,53236.08082560001 2026-04-16,07:20:09.000,106,11154015,7245,0,1776324008,13194.046919189997,31274.792525309997,53236.05986424001 2026-04-16,07:20:10.000,106,11154002,6525,0,1776324009,13194.033446569993,32197.227578849997,53236.05287712 2026-04-16,07:20:12.000,106,11154041,7245,0,1776324011,13194.013237639992,31274.961704429996,53236.07383848 2026-04-16,07:20:13.000,106,11153981,7205,0,1776324012,13193.999765020002,29891.414861070007,53236.05287712 2026-04-16,07:20:14.000,106,11153942,7525,0,1776324013,13193.999765020002,29430.253727339994,53236.05986424001 2026-04-16,07:20:15.000,106,11153838,7605,0,1776324014,13194.013237639992,26663.230531919995,53236.02492864 2026-04-16,07:20:16.000,106,11153940,6725,0,1776324015,13193.979556090002,32197.333315800002,53236.02492864 2026-04-16,07:20:17.000,106,11154018,6765,0,1776324016,13193.993028709992,29891.443057590004,53236.03191576001 2026-04-16,07:20:18.000,106,11153837,7525,0,1776324017,13193.999765020002,29891.450106720004,53236.017941520004 2026-04-16,07:20:19.000,106,11153923,7045,0,1776324018,13193.993028709992,29430.324218640002,53236.10178696 2026-04-16,07:20:20.000,106,11153928,7725,0,1776324019,13193.993028709992,34964.44814991001,53236.07383848 2026-04-16,07:20:21.000,106,11153893,7125,0,1776324020,13193.966083469997,28508.04424596,53236.05287712 2026-04-16,07:20:23.000,106,11153933,7805,0,1776324022,13194.006501329997,31275.07449051,53236.00396728 2026-04-16,07:20:24.000,106,11153911,8205,0,1776324023,13193.993028709992,28046.946554399998,53236.087812720005 2026-04-16,07:20:25.000,106,11153900,6765,0,1776324024,13194.033446569993,29891.576991060007,53236.06685136 2026-04-16,07:20:26.000,106,11153868,7565,0,1776324025,13194.053655499993,30352.850910869995,53236.07383848 2026-04-16,07:20:27.000,106,11153892,6765,0,1776324026,13194.040182880002,29891.710924529994,53236.07383848 2026-04-16,07:20:28.000,106,11153890,7005,0,1776324027,13194.073864429993,31736.482343790005,53236.09479984 2026-04-16,07:20:29.000,106,11153959,7445,0,1776324028,13194.026710259997,31736.51758944,53236.00396728 2026-04-16,07:20:30.000,106,11153873,7125,0,1776324029,13194.080600740002,30814.145978069995,53236.07383848 2026-04-16,07:20:31.000,106,11153920,7845,0,1776324030,13194.046919189997,29891.887152780007,53236.1157612 2026-04-16,07:20:32.000,106,11153955,7165,0,1776324031,13194.094073359993,31736.581031609996,53236.136722560004 2026-04-16,07:20:34.000,106,11153905,7085,0,1776324033,13194.107545979998,28969.621278360006,53236.07383848 2026-04-16,07:20:35.000,106,11153910,7725,0,1776324034,13194.114282289993,28969.586032709994,53236.05986424001 2026-04-16,07:20:36.000,106,11153877,8205,0,1776324035,13194.100809670002,31275.518585700003,53236.17864528001 2026-04-16,07:20:37.000,106,11153863,7205,0,1776324036,13194.127754909998,31275.483340050007,53236.14370968 2026-04-16,07:20:38.000,106,11153927,7125,0,1776324037,13194.141227529988,28508.516537670002,53236.12973544001 2026-04-16,07:20:39.000,106,11153879,7165,0,1776324038,13194.154700149993,28969.741113569995,53236.17165816 2026-04-16,07:20:40.000,106,11153884,6805,0,1776324039,13194.154700149993,29892.105675810002,53236.21358088 2026-04-16,07:20:41.000,106,11153871,8205,0,1776324040,13194.161436459988,28047.38360046,53236.185632400004 2026-04-16,07:20:42.000,106,11153792,6725,0,1776324041,13194.147963839998,34503.8791431,53236.206593760005 2026-04-16,07:20:43.000,106,11153797,7365,0,1776324042,13194.174909079993,29892.13387233,53236.157683920006 2026-04-16,07:20:45.000,106,11153733,7885,0,1776324044,13194.195118009993,30353.372546490005,53236.24851648001 2026-04-16,07:20:46.000,106,11153790,6645,0,1776324045,13194.228799559998,24819.220418700002,53236.33934904 2026-04-16,07:20:47.000,106,11153754,7725,0,1776324046,13194.228799559998,32659.206411659994,53236.2904392 2026-04-16,07:20:48.000,106,11153725,7965,0,1776324047,13194.255744799993,32198.045277929996,53236.304413440004 2026-04-16,07:20:49.000,106,11153769,7365,0,1776324048,13194.228799559998,30353.393693880003,53236.304413440004 2026-04-16,07:20:50.000,106,11153871,8045,0,1776324049,13194.255744799993,26663.921346660005,53236.28345208 2026-04-16,07:20:51.000,106,11153924,7605,0,1776324050,13194.255744799993,29431.00093512,53236.28345208 2026-04-16,07:20:52.000,106,11153857,7125,0,1776324051,13194.235535869993,30353.344349969993,53236.2904392 2026-04-16,07:20:53.000,106,11153854,7445,0,1776324052,13194.269217419998,34965.110768130005,53236.26249072 2026-04-16,07:20:54.000,106,11153937,7205,0,1776324053,13194.289426349998,31275.807600030006,53236.33236192 2026-04-16,07:20:56.000,106,11153859,8085,0,1776324055,13194.235535869993,27586.285908899998,53236.374284640005 2026-04-16,07:20:57.000,106,11153864,6805,0,1776324056,13194.269217419998,28508.70686418,53236.36729752001 2026-04-16,07:20:58.000,106,11153914,6725,0,1776324057,13194.242272179989,29892.232560150005,53236.3603104 2026-04-16,07:20:59.000,106,11153882,7685,0,1776324058,13194.275953729993,30814.604171519997,53236.38127176 2026-04-16,07:21:00.000,106,11153892,6725,0,1776324059,13194.249008489998,28969.882096169997,53236.50703992 2026-04-16,07:21:01.000,106,11153823,8045,0,1776324060,13194.228799559998,28508.791453740007,53236.472104320004 2026-04-16,07:21:02.000,106,11153885,7165,0,1776324061,13194.249008489998,28508.69981505,53236.43716872 2026-04-16,07:21:03.000,106,11153908,6685,0,1776324062,13194.249008489998,30814.639417169994,53236.40922024 2026-04-16,07:21:04.000,106,11153884,7765,0,1776324063,13194.262481109989,31275.807600030006,53236.45114296 2026-04-16,07:21:05.000,106,11153910,6685,0,1776324064,13194.289426349998,28508.735060699997,53236.44415584001 2026-04-16,07:21:07.000,106,11153850,7565,0,1776324066,13194.275953729993,28047.524583060003,53236.52800128 2026-04-16,07:21:08.000,106,11153860,6805,0,1776324067,13194.269217419998,29892.29600232,53236.521014160004 2026-04-16,07:21:09.000,106,11153910,7645,0,1776324068,13194.255744799993,28508.798502870006,53236.51402704001 2026-04-16,07:21:10.000,106,11153891,8085,0,1776324069,13194.215326939993,30353.457136049998,53236.53498840001 2026-04-16,07:21:11.000,106,11153953,7205,0,1776324070,13194.215326939993,27125.26575777,53236.521014160004 2026-04-16,07:21:12.000,106,11153906,7005,0,1776324071,13194.201854319988,29431.14896685,53236.6048596 2026-04-16,07:21:13.000,106,11153857,7325,0,1776324072,13194.242272179989,27125.251659510002,53236.6048596 2026-04-16,07:21:14.000,106,11153865,7245,0,1776324073,13194.215326939993,26664.111673170002,53236.61184672001 2026-04-16,07:21:15.000,106,11153926,6525,0,1776324074,13194.222063249988,30814.674662820005,53236.521014160004 2026-04-16,07:21:16.000,106,11153863,8325,0,1776324075,13194.201854319988,28047.630320009994,53236.521014160004 2026-04-16,07:21:18.000,106,11153927,7845,0,1776324077,13194.215326939993,27586.511481060006,53236.57691112 2026-04-16,07:21:19.000,106,11153922,6885,0,1776324078,13194.181645389988,31275.927435239995,53236.59787248 2026-04-16,07:21:20.000,106,11153887,7445,0,1776324079,13194.242272179989,25280.628271980007,53236.660756560006 2026-04-16,07:21:21.000,106,11153883,7205,0,1776324080,13194.215326939993,28047.7219587,53236.64678232 2026-04-16,07:21:22.000,106,11153913,7245,0,1776324081,13194.228799559998,29892.415837530003,53236.639795200004 2026-04-16,07:21:23.000,106,11153925,7965,0,1776324082,13194.174909079993,34042.97177805001,53236.62582096 2026-04-16,07:21:24.000,106,11153913,8085,0,1776324083,13194.222063249988,31737.152011140002,53236.57691112 2026-04-16,07:21:25.000,106,11153924,7484,0,1776324084,13194.174909079993,28047.7219587,53236.61883384 2026-04-16,07:21:26.000,106,11153894,7765,0,1776324085,13194.201854319988,30353.60516778,53236.65376944001 2026-04-16,07:21:27.000,106,11153909,7205,0,1776324086,13194.154700149993,28047.827695650005,53236.64678232 2026-04-16,07:21:29.000,106,11153894,6605,0,1776324088,13194.168172769998,28508.960632860006,53236.64678232 2026-04-16,07:21:30.000,106,11153891,7965,0,1776324089,13194.195118009993,28508.946534600007,53236.6747308 2026-04-16,07:21:31.000,106,11153914,6725,0,1776324090,13194.201854319988,30353.682708210006,53236.63280808001 2026-04-16,07:21:32.000,106,11153925,7165,0,1776324091,13194.195118009993,30814.864989330003,53236.69569216 2026-04-16,07:21:33.000,106,11153959,8325,0,1776324092,13194.201854319988,33581.88818475,53236.66774368 2026-04-16,07:21:34.000,106,11153888,6685,0,1776324093,13194.161436459988,29431.247654670005,53236.660756560006 2026-04-16,07:21:35.000,106,11153884,7365,0,1776324094,13194.168172769998,28047.785400869994,53236.71665352 2026-04-16,07:21:36.000,106,11153907,8165,0,1776324095,13194.147963839998,28047.799499130007,53236.66774368 2026-04-16,07:21:37.000,106,11153897,7965,0,1776324096,13194.141227529988,23897.208312960007,53236.6048596 2026-04-16,07:21:38.000,106,11153913,7845,0,1776324097,13194.121018600003,31276.03317219,53236.64678232 2026-04-16,07:21:40.000,106,11153881,7605,0,1776324099,13194.080600740002,32659.60821207,53236.61184672001 2026-04-16,07:21:41.000,106,11153944,7685,0,1776324100,13194.087337049998,26664.273803160002,53236.660756560006 2026-04-16,07:21:42.000,106,11153891,8285,0,1776324101,13194.067128119998,27586.645414529994,53236.64678232 2026-04-16,07:21:43.000,106,11153872,6685,0,1776324102,13194.046919189997,28509.02407503,53236.660756560006 2026-04-16,07:21:44.000,106,11153869,8245,0,1776324103,13194.040182880002,34965.56191244999,53236.62582096 2026-04-16,07:21:45.000,106,11153901,7005,0,1776324104,13194.013237639992,28047.792449999994,53236.61184672001 2026-04-16,07:21:46.000,106,11153908,6805,0,1776324105,13194.013237639992,23897.229460350005,53236.639795200004 2026-04-16,07:21:47.000,106,11153892,7605,0,1776324106,13193.979556090002,29892.549771000005,53236.66774368 2026-04-16,07:21:48.000,106,11153924,7605,0,1776324107,13193.972819779992,32659.671654239995,53236.63280808001 2026-04-16,07:21:49.000,106,11153931,7365,0,1776324108,13193.939138230002,28047.919334339997,53236.62582096 2026-04-16,07:21:51.000,106,11153900,6365,0,1776324110,13193.925665609997,29892.62731143,53236.71665352 2026-04-16,07:21:52.000,106,11153915,8165,0,1776324111,13193.885247749997,28509.136861110004,53236.69569216 2026-04-16,07:21:53.000,106,11153915,7165,0,1776324112,13193.898720370002,28970.255700060006,53236.68171792001 2026-04-16,07:21:54.000,106,11153875,7885,0,1776324113,13193.898720370002,31737.32823939,53236.61184672001 2026-04-16,07:21:55.000,106,11153908,7445,0,1776324114,13193.851566199992,31737.34938678,53236.59787248 2026-04-16,07:21:56.000,106,11153912,7845,0,1776324115,13193.824620959997,31276.160056530003,53236.63280808001 2026-04-16,07:21:57.000,106,11153889,8165,0,1776324116,13193.838093580001,27125.533624710006,53236.64678232 2026-04-16,07:21:58.000,106,11153867,8125,0,1776324117,13193.790939409992,31276.145958270004,53236.70267928001 2026-04-16,07:21:59.000,106,11153871,7205,0,1776324118,13193.784203099996,31276.174154790002,53236.63280808001 2026-04-16,07:22:00.000,106,11153881,7285,0,1776324119,13193.750521549991,29892.725999250004,53236.61184672001 2026-04-16,07:22:02.000,106,11153879,8005,0,1776324121,13193.757257860001,27125.618214269998,53236.64678232 2026-04-16,07:22:03.000,106,11153927,8045,0,1776324122,13193.750521549991,27586.75820061,53236.64678232 2026-04-16,07:22:04.000,106,11153939,8045,0,1776324123,13193.743785239996,33582.106707779996,53236.6747308 2026-04-16,07:22:05.000,106,11153966,7484,0,1776324124,13193.737048930001,29431.543718130008,53236.69569216 2026-04-16,07:22:06.000,106,11153938,7725,0,1776324125,13193.710103689991,28048.05326781,53236.639795200004 2026-04-16,07:22:07.000,106,11153906,6845,0,1776324126,13193.710103689991,29892.740097510003,53236.61883384 2026-04-16,07:22:08.000,106,11153959,8125,0,1776324127,13193.65621321,29892.852883590007,53236.61184672001 2026-04-16,07:22:09.000,106,11153939,7925,0,1776324128,13193.65621321,25742.275795680005,53236.69569216 2026-04-16,07:22:10.000,106,11153961,8125,0,1776324129,13193.63600428,32198.714945280008,53236.639795200004 2026-04-16,07:22:11.000,106,11153946,7045,0,1776324130,13193.63600428,28048.2153978,53236.61184672001 2026-04-16,07:22:13.000,106,11153962,7725,0,1776324132,13193.662949519996,33121.2627849,53236.639795200004 2026-04-16,07:22:14.000,106,11153870,7325,0,1776324133,13193.63600428,27125.949523379997,53236.6747308 2026-04-16,07:22:15.000,106,11153953,7445,0,1776324134,13193.69663107,30354.23958948,53236.6048596 2026-04-16,07:22:16.000,106,11153848,6845,0,1776324135,13193.69663107,38655.485403989995,53236.63280808001 2026-04-16,07:22:17.000,106,11153957,8245,0,1776324136,13193.69663107,29893.09960314,53236.68171792001 2026-04-16,07:22:18.000,106,11153961,7045,0,1776324137,13193.63600428,29431.896174630005,53236.6747308 2026-04-16,07:22:19.000,106,11153908,6445,0,1776324138,13193.67642214,32198.996910479997,53236.73761488 2026-04-16,07:22:20.000,106,11153918,6525,0,1776324139,13193.689894759991,30815.38662495,53236.69569216 2026-04-16,07:22:21.000,106,11153939,7285,0,1776324140,13193.662949519996,29893.120750529997,53236.744602 2026-04-16,07:22:22.000,106,11153893,8005,0,1776324141,13193.69663107,30815.492361900004,53236.79351184 2026-04-16,07:22:24.000,106,11153939,7845,0,1776324143,13193.669685829991,30815.506460160002,53236.758576240005 2026-04-16,07:22:25.000,106,11153974,7484,0,1776324144,13193.69663107,31276.738085189994,53236.79351184 2026-04-16,07:22:26.000,106,11153984,7645,0,1776324145,13193.757257860001,30354.436965119996,53236.73761488 2026-04-16,07:22:27.000,106,11153961,7085,0,1776324146,13193.716840000001,28509.686693249998,53236.73062776001 2026-04-16,07:22:28.000,106,11153954,6685,0,1776324147,13193.703367379996,24820.291886460007,53236.80049896001 2026-04-16,07:22:29.000,106,11153976,7605,0,1776324148,13193.750521549991,30815.619246240007,53236.807486080004 2026-04-16,07:22:30.000,106,11153906,6845,0,1776324149,13193.689894759991,29893.26173313,53236.807486080004 2026-04-16,07:22:31.000,106,11153963,7205,0,1776324150,13193.730312619991,26203.895122860005,53236.828447440006 2026-04-16,07:22:32.000,106,11153907,7285,0,1776324151,13193.757257860001,28509.80652846,53236.78652472 2026-04-16,07:22:33.000,106,11153933,7245,0,1776324152,13193.750521549991,26203.895122860005,53236.83543456 2026-04-16,07:22:35.000,106,11153974,6805,0,1776324154,13193.757257860001,30815.732032319997,53236.8144732 2026-04-16,07:22:36.000,106,11153955,7285,0,1776324155,13193.770730479991,25281.608101050006,53236.856395920004 2026-04-16,07:22:37.000,106,11153957,6965,0,1776324156,13193.811148339992,29893.430912249998,53236.8843444 2026-04-16,07:22:38.000,106,11153979,7205,0,1776324157,13193.797675720001,30354.57089859,53236.8843444 2026-04-16,07:22:39.000,106,11153956,7285,0,1776324158,13193.844829889997,29893.459108769996,53236.90530576 2026-04-16,07:22:40.000,106,11153893,8125,0,1776324159,13193.858302510002,30815.83776927,53236.96818984001 2026-04-16,07:22:41.000,106,11153949,7845,0,1776324160,13193.838093580001,28509.905216280007,53236.90530576 2026-04-16,07:22:42.000,106,11153995,7845,0,1776324161,13193.885247749997,28509.884068889995,53236.8843444 2026-04-16,07:22:43.000,106,11153892,7405,0,1776324162,13193.891984059992,28509.96865845,53236.926267120005 2026-04-16,07:22:44.000,106,11153943,8165,0,1776324163,13193.898720370002,29432.305024169997,53236.996138320006 2026-04-16,07:22:46.000,106,11154002,7245,0,1776324165,13193.945874539997,29432.340269819993,53237.05203528 2026-04-16,07:22:47.000,106,11154017,7165,0,1776324166,13193.986292399997,26665.232484840002,53237.024086800004 2026-04-16,07:22:48.000,106,11153920,7405,0,1776324167,13194.019973950002,28971.157988699997,53237.0590224 2026-04-16,07:22:49.000,106,11153969,7205,0,1776324168,13194.006501329997,26665.232484840002,53237.07998376 2026-04-16,07:22:50.000,106,11153869,8005,0,1776324169,13194.046919189997,26204.022007199994,53237.15684208001 2026-04-16,07:22:51.000,106,11153967,8245,0,1776324170,13194.026710259997,27587.632292730006,53237.15684208001 2026-04-16,07:22:52.000,106,11153902,6645,0,1776324171,13194.060391810002,27126.435913349997,53237.11491936001 2026-04-16,07:22:53.000,106,11153972,6765,0,1776324172,13194.080600740002,31277.090541690006,53237.093958000005 2026-04-16,07:22:54.000,106,11154011,7125,0,1776324173,13194.127754909998,29893.515501810005,53237.191777680004 2026-04-16,07:22:55.000,106,11153953,7005,0,1776324174,13194.100809670002,24820.53860601,53237.191777680004 2026-04-16,07:22:57.000,106,11153966,6645,0,1776324176,13194.100809670002,32660.609188529997,53237.14985496 2026-04-16,07:22:58.000,106,11153978,7605,0,1776324177,13194.154700149993,28048.765229940007,53237.18479056001 2026-04-16,07:22:59.000,106,11153949,7325,0,1776324178,13194.134491219993,32199.398710890004,53237.212739040006 2026-04-16,07:23:00.000,106,11154007,7165,0,1776324179,13194.181645389988,29432.297975039997,53237.28261024001 2026-04-16,07:23:01.000,106,11153933,7285,0,1776324180,13194.208590629998,28971.13684131,53237.23370040001 2026-04-16,07:23:02.000,106,11153963,7405,0,1776324181,13194.249008489998,31276.998903,53237.31754584 2026-04-16,07:23:03.000,106,11153941,8165,0,1776324182,13194.222063249988,32199.405760020003,53237.34549432 2026-04-16,07:23:04.000,106,11153971,8245,0,1776324183,13194.282690039989,28509.933412800005,53237.34549432 2026-04-16,07:23:05.000,106,11153943,7125,0,1776324184,13194.269217419998,30354.71893032,53237.380429920006 2026-04-16,07:23:06.000,106,11153980,7484,0,1776324185,13194.255744799993,26665.225435710003,53237.42235264001 2026-04-16,07:23:08.000,106,11153989,7925,0,1776324187,13194.275953729993,26203.993810679996,53237.4083784 2026-04-16,07:23:09.000,106,11153998,6645,0,1776324188,13194.255744799993,28509.84177411,53237.45728824 2026-04-16,07:23:10.000,106,11154013,7325,0,1776324189,13194.262481109989,29893.360420950004,53237.443314 2026-04-16,07:23:11.000,106,11153990,6765,0,1776324190,13194.249008489998,28971.024055229995,53237.45728824 2026-04-16,07:23:12.000,106,11153951,8165,0,1776324191,13194.242272179989,33121.664585310005,53237.49222384001 2026-04-16,07:23:13.000,106,11153966,6605,0,1776324192,13194.289426349998,33582.86801382,53237.5131852 2026-04-16,07:23:14.000,106,11153892,7845,0,1776324193,13194.316371589994,34966.386660660006,53237.548120800006 2026-04-16,07:23:15.000,106,11153921,7484,0,1776324194,13194.269217419998,32660.503451580007,53237.46427536 2026-04-16,07:23:16.000,106,11153957,7885,0,1776324195,13194.296162659994,28509.848823239998,53237.55510792 2026-04-16,07:23:17.000,106,11153987,7965,0,1776324196,13194.329844209999,28048.645394730003,53237.53414656 2026-04-16,07:23:19.000,106,11154003,7965,0,1776324198,13194.309635279998,28971.031104359994,53237.597030640005 2026-04-16,07:23:20.000,106,11153985,7085,0,1776324199,13194.316371589994,26203.95856503,53237.59004352001 2026-04-16,07:23:21.000,106,11153970,6485,0,1776324200,13194.302898969989,31276.872018659997,53237.63196624 2026-04-16,07:23:22.000,106,11153973,7205,0,1776324201,13194.275953729993,32199.27182655,53237.61799200001 2026-04-16,07:23:23.000,106,11153930,6725,0,1776324202,13194.323107899989,32660.531648100005,53237.60401776 2026-04-16,07:23:24.000,106,11153920,6645,0,1776324203,13194.289426349998,23898.018962910006,53237.63895336001 2026-04-16,07:23:25.000,106,11153984,7165,0,1776324204,13194.262481109989,29432.199287220006,53237.666901840006 2026-04-16,07:23:26.000,106,11153996,6565,0,1776324205,13194.282690039989,29432.178139829994,53237.67388896 2026-04-16,07:23:27.000,106,11153957,8205,0,1776324206,13194.249008489998,28971.024055229995,53237.67388896 2026-04-16,07:23:28.000,106,11153935,8165,0,1776324207,13194.269217419998,26665.119698759998,53237.694850320004 2026-04-16,07:23:30.000,106,11153985,7725,0,1776324209,13194.282690039989,33121.664585310005,53237.666901840006 2026-04-16,07:23:31.000,106,11153983,7205,0,1776324210,13194.269217419998,31738.11774195,53237.73677304001 2026-04-16,07:23:32.000,106,11153953,7805,0,1776324211,13194.262481109989,32199.356416110008,53237.7227988 2026-04-16,07:23:33.000,106,11153929,7925,0,1776324212,13194.208590629998,31276.956608220004,53237.77170864 2026-04-16,07:23:34.000,106,11154003,8125,0,1776324213,13194.222063249988,30815.795474490005,53237.78568288001 2026-04-16,07:23:35.000,106,11153953,7845,0,1776324214,13194.208590629998,30354.56384946,53237.79267 2026-04-16,07:23:36.000,106,11153982,7645,0,1776324215,13194.208590629998,32660.44000941,53237.74376016 2026-04-16,07:23:37.000,106,11153948,6365,0,1776324216,13194.222063249988,28048.638345600004,53237.75773440001 2026-04-16,07:23:38.000,106,11154016,7405,0,1776324217,13194.228799559998,34505.22552692999,53237.666901840006 2026-04-16,07:23:39.000,106,11153941,7245,0,1776324218,13194.228799559998,24820.36237776,53237.75773440001 2026-04-16,07:23:41.000,106,11153948,7525,0,1776324220,13194.249008489998,28509.721938899995,53237.63895336001 2026-04-16,07:23:42.000,106,11153975,7965,0,1776324221,13194.242272179989,29893.332224430007,53237.813631360004 2026-04-16,07:23:43.000,106,11153951,7965,0,1776324222,13194.174909079993,29893.339273560006,53237.72978592 2026-04-16,07:23:44.000,106,11153983,7325,0,1776324223,13194.195118009993,28970.995858709997,53237.764721520005 2026-04-16,07:23:45.000,106,11153894,7605,0,1776324224,13194.181645389988,26203.852828079995,53237.77170864 2026-04-16,07:23:46.000,106,11153942,7605,0,1776324225,13194.168172769998,29432.178139829994,53237.75074728 2026-04-16,07:23:47.000,106,11153946,7565,0,1776324226,13194.154700149993,31276.942509960005,53237.70882456001 2026-04-16,07:23:48.000,106,11153922,6685,0,1776324227,13194.168172769998,27587.498359260004,53237.77170864 2026-04-16,07:23:49.000,106,11153930,6845,0,1776324228,13194.127754909998,34505.260772580004,53237.77869576 2026-04-16,07:23:50.000,106,11153959,7285,0,1776324229,13194.161436459988,27587.53360491,53237.75074728 2026-04-16,07:23:52.000,106,11153980,7484,0,1776324231,13194.087337049998,31738.209380639993,53237.77170864 2026-04-16,07:23:53.000,106,11153925,7325,0,1776324232,13194.060391810002,28510.003904099998,53237.77869576 2026-04-16,07:23:54.000,106,11153916,7645,0,1776324233,13194.046919189997,32199.511496969993,53237.764721520005 2026-04-16,07:23:55.000,106,11153913,7845,0,1776324234,13194.053655499993,33121.87605921,53237.70882456001 2026-04-16,07:23:56.000,106,11153958,6725,0,1776324235,13194.040182880002,22514.627200410003,53237.75074728 2026-04-16,07:23:57.000,106,11153918,6845,0,1776324236,13193.999765020002,29432.403711990002,53237.73677304001 2026-04-16,07:23:58.000,106,11153937,8125,0,1776324237,13194.019973950002,31277.17513125,53237.7227988 2026-04-16,07:23:59.000,106,11153931,7765,0,1776324238,13193.966083469997,28048.962605580004,53237.77170864 2026-04-16,07:24:00.000,106,11153901,7805,0,1776324239,13193.959347160002,33583.14997902,53237.764721520005 2026-04-16,07:24:01.000,106,11153969,8085,0,1776324240,13193.912192989992,23898.336173760006,53237.7227988 2026-04-16,07:24:03.000,106,11153976,6765,0,1776324242,13193.865038819997,31277.266769940004,53237.7227988 2026-04-16,07:24:04.000,106,11153969,7925,0,1776324243,13193.811148339992,32199.631332179997,53237.68087608 2026-04-16,07:24:05.000,106,11153914,7445,0,1776324244,13193.817884650001,30816.112685340006,53237.74376016 2026-04-16,07:24:06.000,106,11153913,8045,0,1776324245,13193.797675720001,28049.082440790007,53237.715811680006 2026-04-16,07:24:07.000,106,11153996,6485,0,1776324246,13193.763994169996,32199.687725220007,53237.72978592 2026-04-16,07:24:08.000,106,11153971,7285,0,1776324247,13193.716840000001,27587.907208799996,53237.70882456001 2026-04-16,07:24:09.000,106,11153950,7765,0,1776324248,13193.757257860001,31277.337261239998,53237.68087608 2026-04-16,07:24:10.000,106,11153914,6725,0,1776324249,13193.716840000001,35889.174170700004,53237.70183744 2026-04-16,07:24:11.000,106,11153952,7685,0,1776324250,13193.669685829991,32199.76526565,53237.6529276 2026-04-16,07:24:12.000,106,11153912,7445,0,1776324251,13193.622531659996,26204.325119789995,53237.57606928 2026-04-16,07:24:14.000,106,11153948,7725,0,1776324253,13193.61579535,26665.549695690002,53237.62497912 2026-04-16,07:24:15.000,106,11153993,7484,0,1776324254,13193.602322729996,25743.234477360005,53237.6529276 2026-04-16,07:24:16.000,106,11153908,7965,0,1776324255,13193.59558642,29893.910253089998,53237.73677304001 2026-04-16,07:24:17.000,106,11153872,6645,0,1776324256,13193.55516856,28971.545690850005,53237.5830564 2026-04-16,07:24:18.000,106,11153969,8085,0,1776324257,13193.602322729996,29432.650431539994,53237.60401776 2026-04-16,07:24:19.000,106,11153930,7685,0,1776324258,13193.521487009995,29893.8891057,53237.61799200001 2026-04-16,07:24:20.000,106,11153945,7325,0,1776324259,13193.521487009995,32199.814609559995,53237.61100488 2026-04-16,07:24:21.000,106,11153991,7365,0,1776324260,13193.481069149995,27587.942454450007,53237.548120800006 2026-04-16,07:24:22.000,106,11153909,7165,0,1776324261,13193.43391498,30355.071386819996,53237.53414656 2026-04-16,07:24:23.000,106,11153990,6965,0,1776324262,13193.44738759999,27587.935405320008,53237.548120800006 2026-04-16,07:24:25.000,106,11153960,6405,0,1776324264,13193.400233429995,22976.077348470004,53237.499210960006 2026-04-16,07:24:26.000,106,11153920,7005,0,1776324265,13193.42717866999,27587.914257929995,53237.429339760005 2026-04-16,07:24:27.000,106,11153908,6845,0,1776324266,13193.39349712,28510.2858693,53237.39440416 2026-04-16,07:24:28.000,106,11153978,7605,0,1776324267,13193.359815569995,29893.825663530006,53237.37344280001 2026-04-16,07:24:29.000,106,11153997,7365,0,1776324268,13193.33287033,36350.412844859995,53237.45030112001 2026-04-16,07:24:30.000,106,11153972,7605,0,1776324269,13193.278979849994,29893.825663530006,53237.380429920006 2026-04-16,07:24:31.000,106,11153933,7165,0,1776324270,13193.26550722999,31738.582984530003,53237.36645568 2026-04-16,07:24:32.000,106,11153972,7525,0,1776324271,13193.218353059994,31738.561837140005,53237.39440416 2026-04-16,07:24:33.000,106,11153926,7645,0,1776324272,13193.20488043999,30354.972699000005,53237.39440416 2026-04-16,07:24:34.000,106,11153929,7245,0,1776324273,13193.177935199994,26204.325119789995,53237.43632688 2026-04-16,07:24:36.000,106,11153942,7605,0,1776324275,13193.124044719989,33122.04523833,53237.36645568 2026-04-16,07:24:37.000,106,11153924,6765,0,1776324276,13193.130781029999,30354.930404219995,53237.32453296001 2026-04-16,07:24:38.000,106,11153989,8085,0,1776324277,13193.076890549994,28049.033096879997,53237.331520080006 2026-04-16,07:24:39.000,106,11153991,7365,0,1776324278,13193.083626859989,31277.266769940004,53237.3385072 2026-04-16,07:24:40.000,106,11153984,7525,0,1776324279,13193.076890549994,33122.0381892,53237.31754584 2026-04-16,07:24:41.000,106,11153944,6885,0,1776324280,13193.056681619993,25743.086445630004,53237.31754584 2026-04-16,07:24:42.000,106,11153948,7885,0,1776324281,13193.023000069988,28049.047195139996,53237.268636 2026-04-16,07:24:43.000,106,11153959,7325,0,1776324282,13192.935428039993,33122.08048398,53237.310558720004 2026-04-16,07:24:44.000,106,11153994,6885,0,1776324283,13192.989318519998,28971.425855640002,53237.24767464 2026-04-16,07:24:45.000,106,11153949,7805,0,1776324284,13192.975845899993,31738.519542359994,53237.24767464 2026-04-16,07:24:47.000,106,11153948,7605,0,1776324286,13192.955636969993,28971.425855640002,53237.14985496 2026-04-16,07:24:48.000,106,11153931,7965,0,1776324287,13192.928691729998,28971.390609990005,53237.17081632 2026-04-16,07:24:49.000,106,11153917,8005,0,1776324288,13192.915219109993,33122.05228746,53237.15684208001 2026-04-16,07:24:50.000,106,11153912,7605,0,1776324289,13192.881537560002,25743.13578954,53237.12190648 2026-04-16,07:24:51.000,106,11154048,7725,0,1776324290,13192.901746490003,29432.558792850003,53237.10793224 2026-04-16,07:24:52.000,106,11154002,6645,0,1776324291,13192.888273869998,31738.498394969996,53237.12190648 2026-04-16,07:24:53.000,106,11153955,7165,0,1776324292,13192.888273869998,30354.937453349994,53237.12190648 2026-04-16,07:24:54.000,106,11153964,6925,0,1776324293,13192.834383389993,31738.498394969996,53237.11491936001 2026-04-16,07:24:55.000,106,11153941,7005,0,1776324294,13192.881537560002,35889.160072440005,53237.1288936 2026-04-16,07:24:56.000,106,11154002,6605,0,1776324295,13192.847856009997,29432.57994024,53237.08697088001 2026-04-16,07:24:58.000,106,11153986,7445,0,1776324297,13192.874801249993,31738.484296709998,53237.01011256 2026-04-16,07:24:59.000,106,11153957,7365,0,1776324298,13192.861328630002,25743.037101719994,53237.03107392 2026-04-16,07:25:00.000,106,11153958,6925,0,1776324299,13192.901746490003,28510.173083219997,53236.996138320006 2026-04-16,07:25:01.000,106,11153958,6685,0,1776324300,13192.861328630002,29432.530596330005,53237.05203528 2026-04-16,07:25:02.000,106,11153963,7405,0,1776324301,13192.874801249993,28048.920310800007,53237.05203528 2026-04-16,07:25:03.000,106,11153949,6845,0,1776324302,13192.868064939998,30354.916305959996,53237.06600952001 2026-04-16,07:25:04.000,106,11153971,8165,0,1776324303,13192.841119700002,29893.71287745,53237.06600952001 2026-04-16,07:25:05.000,106,11154056,7565,0,1776324304,13192.847856009997,29432.481252419995,53237.045048160006 2026-04-16,07:25:06.000,106,11153890,7645,0,1776324305,13192.834383389993,34044.233572319994,53237.06600952001 2026-04-16,07:25:07.000,106,11153945,7245,0,1776324306,13192.834383389993,29432.453055899998,53237.024086800004 2026-04-16,07:25:09.000,106,11153916,7605,0,1776324308,13192.814174459993,24359.412717929998,53237.05203528 2026-04-16,07:25:10.000,106,11153948,6845,0,1776324309,13192.814174459993,28971.28487304,53236.98216408 2026-04-16,07:25:11.000,106,11153884,6725,0,1776324310,13192.800701840002,31277.217426029994,53236.98216408 2026-04-16,07:25:12.000,106,11153910,6845,0,1776324311,13192.807438149997,30354.895158569998,53236.98216408 2026-04-16,07:25:13.000,106,11153946,6845,0,1776324312,13192.854592319993,28048.9908021,53236.975176960004 2026-04-16,07:25:14.000,106,11153949,7445,0,1776324313,13192.861328630002,29893.776319619996,53236.96120272 2026-04-16,07:25:15.000,106,11153921,7125,0,1776324314,13192.841119700002,31277.30201559,53237.01709968001 2026-04-16,07:25:16.000,106,11153920,7645,0,1776324315,13192.881537560002,28971.4399539,53237.01011256 2026-04-16,07:25:17.000,106,11153903,8165,0,1776324316,13192.888273869998,27587.914257929995,53236.975176960004 2026-04-16,07:25:18.000,106,11154016,7484,0,1776324317,13192.901746490003,27587.87901228,53236.996138320006 2026-04-16,07:25:20.000,106,11153934,6645,0,1776324319,13192.874801249993,30816.225471419995,53236.96818984001 2026-04-16,07:25:21.000,106,11153963,7205,0,1776324320,13192.928691729998,28971.44700303,53236.98915120001 2026-04-16,07:25:22.000,106,11153943,8245,0,1776324321,13192.915219109993,29432.57994024,53237.01011256 2026-04-16,07:25:23.000,106,11153960,7765,0,1776324322,13192.895010179993,31738.561837140005,53236.98915120001 2026-04-16,07:25:24.000,106,11153951,7885,0,1776324323,13192.962373279988,30355.01499378,53236.94024136 2026-04-16,07:25:25.000,106,11153987,6885,0,1776324324,13192.962373279988,29893.783368749995,53236.98216408 2026-04-16,07:25:26.000,106,11153956,7605,0,1776324325,13192.982582209988,33583.26276510001,53236.91928000001 2026-04-16,07:25:27.000,106,11153939,8005,0,1776324326,13193.002791139988,30816.063341429995,53236.98915120001 2026-04-16,07:25:28.000,106,11153923,7045,0,1776324327,13193.043208999989,24820.721883389997,53236.98915120001 2026-04-16,07:25:29.000,106,11153921,8125,0,1776324328,13193.043208999989,28510.173083219997,53236.996138320006 2026-04-16,07:25:31.000,106,11153989,6805,0,1776324330,13193.076890549994,32199.61018479,53236.98216408 2026-04-16,07:25:32.000,106,11153907,7165,0,1776324331,13193.090363169998,28971.355364339994,53236.996138320006 2026-04-16,07:25:33.000,106,11153974,6645,0,1776324332,13193.043208999989,32660.778367649997,53236.98216408 2026-04-16,07:25:34.000,106,11153982,7165,0,1776324333,13193.070154239998,33121.995894420004,53236.96818984001 2026-04-16,07:25:35.000,106,11153944,6765,0,1776324334,13193.090363169998,26665.380516570003,53236.98915120001 2026-04-16,07:25:36.000,106,11153937,8125,0,1776324335,13193.157726269994,34505.49339387,53237.01011256 2026-04-16,07:25:37.000,106,11153952,6725,0,1776324336,13193.097099479994,24820.714834259998,53236.98915120001 2026-04-16,07:25:38.000,106,11153953,7365,0,1776324337,13193.117308409994,32199.5890374,53236.975176960004 2026-04-16,07:25:39.000,106,11153973,7125,0,1776324338,13193.097099479994,33583.14997902,53236.96818984001 2026-04-16,07:25:40.000,106,11154001,7925,0,1776324339,13193.110572099999,27587.822619240003,53237.06600952001 2026-04-16,07:25:42.000,106,11153946,6685,0,1776324341,13193.130781029999,29893.705828320002,53237.07299664 2026-04-16,07:25:43.000,106,11153892,7484,0,1776324342,13193.144253649989,26204.28987414,53237.093958000005 2026-04-16,07:25:44.000,106,11153954,7005,0,1776324343,13193.157726269994,24820.721883389997,53237.01011256 2026-04-16,07:25:45.000,106,11153922,6765,0,1776324344,13193.164462579989,26665.535597430004,53236.94722848001 2026-04-16,07:25:46.000,106,11153974,6605,0,1776324345,13193.144253649989,32199.75116739,53237.045048160006 2026-04-16,07:25:47.000,106,11153976,7605,0,1776324346,13193.177935199994,34505.61322908,53236.9542156 2026-04-16,07:25:48.000,106,11153967,8165,0,1776324347,13193.157726269994,33583.276863360006,53236.975176960004 2026-04-16,07:25:49.000,106,11153912,7484,0,1776324348,13193.157726269994,29893.867958310002,53237.01709968001 2026-04-16,07:25:50.000,106,11153977,8125,0,1776324349,13193.144253649989,35428.04123349,53236.94024136 2026-04-16,07:25:51.000,106,11153953,7845,0,1776324350,13193.191407819999,29432.636333279996,53237.01709968001 2026-04-16,07:25:53.000,106,11153969,7845,0,1776324352,13193.171198889999,28971.517494329993,53236.98216408 2026-04-16,07:25:54.000,106,11153862,6725,0,1776324353,13193.177935199994,28971.496346939995,53237.024086800004 2026-04-16,07:25:55.000,106,11153961,8205,0,1776324354,13193.177935199994,23898.498303750006,53237.00312544 2026-04-16,07:25:56.000,106,11153941,6845,0,1776324355,13193.18467150999,30816.232520549995,53236.96818984001 2026-04-16,07:25:57.000,106,11153937,8125,0,1776324356,13193.20488043999,31277.435949060004,53236.96120272 2026-04-16,07:25:58.000,106,11153944,7445,0,1776324357,13193.191407819999,32199.74411826,53236.94722848001 2026-04-16,07:25:59.000,106,11153921,8285,0,1776324358,13193.198144129994,29893.88205657,53237.024086800004 2026-04-16,07:26:00.000,106,11153976,6765,0,1776324359,13193.157726269994,31738.62527931,53237.05203528 2026-04-16,07:26:01.000,106,11153968,7525,0,1776324360,13193.211616749999,24359.687634,53237.03107392 2026-04-16,07:26:02.000,106,11153995,8045,0,1776324361,13193.164462579989,27588.00589662,53236.96818984001 2026-04-16,07:26:04.000,106,11153982,6445,0,1776324363,13193.171198889999,26204.459053259998,53236.996138320006 2026-04-16,07:26:05.000,106,11153929,8045,0,1776324364,13193.137517339994,26204.43085674,53236.98216408 2026-04-16,07:26:06.000,106,11153939,7965,0,1776324365,13193.144253649989,28049.209325129996,53236.96818984001 2026-04-16,07:26:07.000,106,11153996,7445,0,1776324366,13193.150989959999,26204.466102389997,53237.024086800004 2026-04-16,07:26:08.000,106,11153951,8045,0,1776324367,13193.137517339994,29432.777315879997,53237.03107392 2026-04-16,07:26:09.000,106,11153978,6445,0,1776324368,13193.103835789989,27126.823615500005,53237.01011256 2026-04-16,07:26:10.000,106,11153885,7405,0,1776324369,13193.117308409994,29893.959596999994,53237.03107392 2026-04-16,07:26:11.000,106,11153981,8085,0,1776324370,13193.124044719989,28971.61618215,53236.96120272 2026-04-16,07:26:12.000,106,11153921,7165,0,1776324371,13193.090363169998,25743.319066919998,53236.98915120001 2026-04-16,07:26:13.000,106,11153929,7685,0,1776324372,13193.110572099999,30355.233516809996,53236.996138320006 2026-04-16,07:26:15.000,106,11153948,7405,0,1776324374,13193.110572099999,24820.968602940004,53236.98216408 2026-04-16,07:26:16.000,106,11153962,6925,0,1776324375,13193.124044719989,31738.77331104,53236.996138320006 2026-04-16,07:26:17.000,106,11153926,7805,0,1776324376,13193.117308409994,27588.16097748,53236.96120272 2026-04-16,07:26:18.000,106,11153921,7925,0,1776324377,13193.097099479994,30355.268762460008,53237.03107392 2026-04-16,07:26:19.000,106,11153962,7445,0,1776324378,13193.130781029999,29894.06533395,53237.01011256 2026-04-16,07:26:20.000,106,11153942,7484,0,1776324379,13193.097099479994,29894.079432209997,53236.96120272 2026-04-16,07:26:21.000,106,11153996,6925,0,1776324380,13193.090363169998,28971.707820840005,53236.98915120001 2026-04-16,07:26:22.000,106,11153939,7205,0,1776324381,13193.097099479994,28049.420799030006,53236.94024136 2026-04-16,07:26:23.000,106,11153897,8085,0,1776324382,13193.049945309998,32661.314101530006,53236.98216408 2026-04-16,07:26:24.000,106,11154003,7205,0,1776324383,13193.110572099999,25743.43890213,53236.94722848001 2026-04-16,07:26:26.000,106,11153911,7125,0,1776324385,13193.083626859989,29432.981740649993,53236.9542156 2026-04-16,07:26:27.000,106,11153908,6645,0,1776324386,13193.076890549994,27588.3301566,53236.93325424 2026-04-16,07:26:28.000,106,11153947,8205,0,1776324387,13193.049945309998,25282.369407089995,53236.96818984001 2026-04-16,07:26:29.000,106,11153997,7205,0,1776324388,13193.063417929989,28971.884049090004,53237.01709968001 2026-04-16,07:26:30.000,106,11153967,7125,0,1776324389,13193.063417929989,30355.430892450007,53236.98216408 2026-04-16,07:26:31.000,106,11153951,7925,0,1776324390,13193.049945309998,30355.444990710006,53236.98216408 2026-04-16,07:26:32.000,106,11153919,8005,0,1776324391,13193.043208999989,30816.65546835,53236.89133152 2026-04-16,07:26:33.000,106,11153961,8005,0,1776324392,13192.996054829993,30355.459088970005,53236.98216408 2026-04-16,07:26:34.000,106,11153912,7445,0,1776324393,13193.029736379998,28510.729964490005,53236.96120272 2026-04-16,07:26:35.000,106,11153946,6605,0,1776324394,13192.975845899993,34044.94553445,53236.93325424 2026-04-16,07:26:37.000,106,11153781,8165,0,1776324396,13193.002791139988,27588.428844420006,53236.89133152 2026-04-16,07:26:38.000,106,11153961,7005,0,1776324397,13192.969109589998,29894.319102630005,53236.89831864001 2026-04-16,07:26:39.000,106,11153949,7085,0,1776324398,13192.982582209988,30816.740057910007,53236.8843444 2026-04-16,07:26:40.000,106,11153910,7285,0,1776324399,13192.948900659998,24360.237466139995,53236.877357280006 2026-04-16,07:26:41.000,106,11153930,6885,0,1776324400,13192.982582209988,28510.906192740003,53236.90530576 2026-04-16,07:26:42.000,106,11153910,7645,0,1776324401,13192.969109589998,25743.77021124,53236.8843444 2026-04-16,07:26:43.000,106,11153927,7125,0,1776324402,13192.942164349988,28049.709813359994,53236.89133152 2026-04-16,07:26:44.000,106,11153986,7484,0,1776324403,13192.901746490003,23898.970595460007,53236.79351184 2026-04-16,07:26:45.000,106,11153989,7885,0,1776324404,13192.854592319993,34045.185204869995,53236.744602 2026-04-16,07:26:46.000,106,11153947,8085,0,1776324405,13192.881537560002,28972.025031690006,53236.80049896001 2026-04-16,07:26:48.000,106,11153896,7525,0,1776324407,13192.888273869998,23898.963546330007,53236.78652472 2026-04-16,07:26:49.000,106,11153982,6805,0,1776324408,13192.847856009997,28972.003884300007,53236.80049896001 2026-04-16,07:26:50.000,106,11153886,7685,0,1776324409,13192.841119700002,30816.768254430004,53236.87037016001 2026-04-16,07:26:51.000,106,11153941,8045,0,1776324410,13192.847856009997,30816.8316966,53236.856395920004 2026-04-16,07:26:52.000,106,11153940,7605,0,1776324411,13192.834383389993,28510.899143610004,53236.87037016001 2026-04-16,07:26:53.000,106,11153975,8005,0,1776324412,13192.827647079997,28510.835701439995,53236.83543456 2026-04-16,07:26:54.000,106,11153934,7685,0,1776324413,13192.834383389993,29433.2284602,53236.8144732 2026-04-16,07:26:55.000,106,11153972,7484,0,1776324414,13192.820910770002,34045.14291009,53236.758576240005 2026-04-16,07:26:56.000,106,11153890,7565,0,1776324415,13192.841119700002,30816.79645095,53236.83543456 2026-04-16,07:26:57.000,106,11153946,7484,0,1776324416,13192.820910770002,34506.339289469994,53236.80049896001 2026-04-16,07:26:59.000,106,11153899,8125,0,1776324418,13192.834383389993,28049.688665969996,53236.76556336 2026-04-16,07:27:00.000,106,11153956,6685,0,1776324419,13192.807438149997,28972.116670379997,53236.807486080004 2026-04-16,07:27:01.000,106,11153939,7285,0,1776324420,13192.733338739992,22976.697671910006,53236.77255048 2026-04-16,07:27:02.000,106,11153967,7845,0,1776324421,13192.740075050002,30355.677612,53236.807486080004 2026-04-16,07:27:03.000,106,11153940,7365,0,1776324422,13192.753547669992,27127.401644159996,53236.77255048 2026-04-16,07:27:04.000,106,11153985,7805,0,1776324423,13192.793965529992,31739.309044919995,53236.807486080004 2026-04-16,07:27:05.000,106,11153915,7845,0,1776324424,13192.746811359997,33122.905232189994,53236.79351184 2026-04-16,07:27:06.000,106,11153923,7885,0,1776324425,13192.753547669992,24821.560729859993,53236.72364064 2026-04-16,07:27:07.000,106,11153906,6725,0,1776324426,13192.699657190002,28972.180112550006,53236.75158912001 2026-04-16,07:27:08.000,106,11153953,7325,0,1776324427,13192.699657190002,23899.175020230003,53236.77255048 2026-04-16,07:27:10.000,106,11153920,7445,0,1776324429,13192.719866120002,27588.703760489996,53236.75158912001 2026-04-16,07:27:11.000,106,11153988,6885,0,1776324430,13192.706393499997,28972.271751239998,53236.78652472 2026-04-16,07:27:12.000,106,11153925,7205,0,1776324431,13192.706393499997,27588.724907879994,53236.70267928001 2026-04-16,07:27:13.000,106,11153948,6605,0,1776324432,13192.692920879992,30355.860889379997,53236.69569216 2026-04-16,07:27:14.000,106,11153919,8005,0,1776324433,13192.699657190002,33123.01096914,53236.69569216 2026-04-16,07:27:15.000,106,11153900,7685,0,1776324434,13192.679448260002,32200.688701680003,53236.758576240005 2026-04-16,07:27:16.000,106,11153968,7605,0,1776324435,13192.699657190002,24360.484185690002,53236.660756560006 2026-04-16,07:27:17.000,106,11153931,7005,0,1776324436,13192.672711949992,28049.9776803,53236.69569216 2026-04-16,07:27:18.000,106,11153985,6845,0,1776324437,13192.645766709997,28511.145863159996,53236.73062776001 2026-04-16,07:27:19.000,106,11153940,7765,0,1776324438,13192.652503019992,28050.005876819996,53236.72364064 2026-04-16,07:27:21.000,106,11153946,6805,0,1776324440,13192.672711949992,27127.634265450004,53236.68171792001 2026-04-16,07:27:22.000,106,11153938,6725,0,1776324441,13192.672711949992,32200.7168982,53236.65376944001 2026-04-16,07:27:23.000,106,11153944,6805,0,1776324442,13192.665975639997,28049.95653291,53236.66774368 2026-04-16,07:27:24.000,106,11153980,7685,0,1776324443,13192.692920879992,29894.742050429995,53236.61883384 2026-04-16,07:27:25.000,106,11153936,6525,0,1776324444,13192.672711949992,30355.924331550006,53236.52800128 2026-04-16,07:27:26.000,106,11153990,6645,0,1776324445,13192.679448260002,25282.869895320007,53236.64678232 2026-04-16,07:27:27.000,106,11153896,7805,0,1776324446,13192.645766709997,32661.899179319997,53236.61883384 2026-04-16,07:27:28.000,106,11153909,7005,0,1776324447,13192.659239330002,28511.209305330005,53236.55594976 2026-04-16,07:27:29.000,106,11153992,6485,0,1776324448,13192.672711949992,27588.80949744,53236.6048596 2026-04-16,07:27:30.000,106,11153961,7925,0,1776324449,13192.652503019992,27588.8235957,53236.521014160004 2026-04-16,07:27:32.000,106,11153928,7525,0,1776324451,13192.672711949992,33584.348331119996,53236.62582096 2026-04-16,07:27:33.000,106,11153954,7565,0,1776324452,13192.591876229992,29894.798443470005,53236.62582096 2026-04-16,07:27:34.000,106,11153977,8125,0,1776324453,13192.612085159992,29433.644358870006,53236.66774368 2026-04-16,07:27:35.000,106,11153919,7965,0,1776324454,13192.598612540001,28972.433881229997,53236.6048596 2026-04-16,07:27:36.000,106,11153997,7165,0,1776324455,13192.585139919996,31739.619206639996,53236.52800128 2026-04-16,07:27:37.000,106,11154014,7605,0,1776324456,13192.571667299992,32662.04016192,53236.58389824001 2026-04-16,07:27:38.000,106,11154013,8085,0,1776324457,13192.551458369991,28972.440930359997,53236.590885360005 2026-04-16,07:27:39.000,106,11153906,7285,0,1776324458,13192.578403610001,27588.901136130007,53236.57691112 2026-04-16,07:27:40.000,106,11153914,7525,0,1776324459,13192.511040509991,28511.27979663,53236.61883384 2026-04-16,07:27:41.000,106,11153931,8045,0,1776324460,13192.517776820001,25282.982681399997,53236.57691112 2026-04-16,07:27:43.000,106,11153933,7645,0,1776324462,13192.517776820001,30356.128756320002,53236.51402704001 2026-04-16,07:27:44.000,106,11153911,7805,0,1776324463,13192.497567890001,31278.458072909998,53236.5000528 2026-04-16,07:27:45.000,106,11153995,7885,0,1776324464,13192.430204789991,27127.82459196,53236.52800128 2026-04-16,07:27:46.000,106,11153965,7925,0,1776324465,13192.40999585999,27127.740002399994,53236.52800128 2026-04-16,07:27:47.000,106,11153918,7565,0,1776324466,13192.37631431,30817.233497010006,53236.521014160004 2026-04-16,07:27:48.000,106,11153924,7605,0,1776324467,13192.37631431,35890.33022802,53236.55594976 2026-04-16,07:27:49.000,106,11153927,8005,0,1776324468,13192.322423829995,27588.872939609995,53236.493065680006 2026-04-16,07:27:50.000,106,11153909,7965,0,1776324469,13192.302214899995,30356.051215889995,53236.423194480005 2026-04-16,07:27:51.000,106,11153968,7565,0,1776324470,13192.282005969995,32662.04016192,53236.472104320004 2026-04-16,07:27:52.000,106,11153983,8005,0,1776324471,13192.29547859,26666.564770409997,53236.47909144 2026-04-16,07:27:54.000,106,11153943,7845,0,1776324473,13192.2348518,29433.616162349994,53236.47909144 2026-04-16,07:27:55.000,106,11153919,7685,0,1776324474,13192.24832441999,32661.955572360006,53236.44415584001 2026-04-16,07:27:56.000,106,11153902,7205,0,1776324475,13192.28874227999,28511.216354460004,53236.5000528 2026-04-16,07:27:57.000,106,11153929,8005,0,1776324476,13192.28874227999,34045.41077703,53236.4301816 2026-04-16,07:27:58.000,106,11153948,7525,0,1776324477,13192.26853334999,29894.735001299996,53236.374284640005 2026-04-16,07:27:59.000,106,11153915,7965,0,1776324478,13192.27526966,28511.152912289996,53236.4301816 2026-04-16,07:28:00.000,106,11153973,8005,0,1776324479,13192.30895120999,30817.085465280004,53236.472104320004 2026-04-16,07:28:01.000,106,11153912,7725,0,1776324480,13192.25506073,33584.200299389995,53236.4301816 2026-04-16,07:28:02.000,106,11153951,8165,0,1776324481,13192.27526966,31278.27479553,53236.34633616001 2026-04-16,07:28:03.000,106,11153904,7365,0,1776324482,13192.302214899995,28972.24355472,53236.39524600001 2026-04-16,07:28:05.000,106,11153916,7565,0,1776324484,13192.34936906999,24821.49728769,53236.44415584001 2026-04-16,07:28:06.000,106,11153907,7885,0,1776324485,13192.342632759995,30816.96563007,53236.4301816 2026-04-16,07:28:07.000,106,11153906,7405,0,1776324486,13192.37631431,28972.215358200003,53236.472104320004 2026-04-16,07:28:08.000,106,11153957,8085,0,1776324487,13192.383050619996,24360.293859180005,53236.45813008 2026-04-16,07:28:09.000,106,11153907,7925,0,1776324488,13192.403259549996,31278.056272500005,53236.43716872 2026-04-16,07:28:10.000,106,11154014,7525,0,1776324489,13192.430204789991,28049.78735379,53236.39524600001 2026-04-16,07:28:11.000,106,11153936,7605,0,1776324490,13192.443677409996,32200.39968735,53236.40223312 2026-04-16,07:28:12.000,106,11153992,7484,0,1776324491,13192.423468479996,29433.291902369994,53236.41620736001 2026-04-16,07:28:13.000,106,11153931,7805,0,1776324492,13192.484095269996,31278.006928589995,53236.423194480005 2026-04-16,07:28:14.000,106,11153884,7525,0,1776324493,13192.497567890001,27588.464090070003,53236.46511720001 2026-04-16,07:28:16.000,106,11153958,7605,0,1776324495,13192.524513129996,29894.297955240007,53236.45813008 2026-04-16,07:28:17.000,106,11153931,7885,0,1776324496,13192.578403610001,30816.711861389995,53236.46511720001 2026-04-16,07:28:18.000,106,11153937,7005,0,1776324497,13192.578403610001,24821.201224229997,53236.47909144 2026-04-16,07:28:19.000,106,11153995,7885,0,1776324498,13192.578403610001,28971.92634387,53236.493065680006 2026-04-16,07:28:20.000,106,11153985,6925,0,1776324499,13192.585139919996,29433.05223195,53236.47909144 2026-04-16,07:28:21.000,106,11153994,7685,0,1776324500,13192.618821470001,27588.3301566,53236.423194480005 2026-04-16,07:28:22.000,106,11153924,7645,0,1776324501,13192.612085159992,28049.456044680002,53236.493065680006 2026-04-16,07:28:23.000,106,11153983,7005,0,1776324502,13192.618821470001,27588.287861820005,53236.58389824001 2026-04-16,07:28:24.000,106,11153960,7245,0,1776324503,13192.679448260002,29894.185169160002,53236.6048596 2026-04-16,07:28:25.000,106,11153898,7605,0,1776324504,13192.652503019992,23898.72387591,53236.54896264 2026-04-16,07:28:27.000,106,11153964,7325,0,1776324506,13192.692920879992,33122.39769483,53236.52800128 2026-04-16,07:28:28.000,106,11153909,7925,0,1776324507,13192.706393499997,29432.92534761,53236.53498840001 2026-04-16,07:28:29.000,106,11153955,8085,0,1776324508,13192.746811359997,29894.05123569,53236.53498840001 2026-04-16,07:28:30.000,106,11153916,7405,0,1776324509,13192.733338739992,31277.64037383,53236.569924 2026-04-16,07:28:31.000,106,11153922,7645,0,1776324510,13192.780492910002,32200.019034330006,53236.56293688001 2026-04-16,07:28:32.000,106,11153982,7405,0,1776324511,13192.746811359997,31277.64037383,53236.6048596 2026-04-16,07:28:33.000,106,11153903,8125,0,1776324512,13192.760283980002,28510.553736240006,53236.65376944001 2026-04-16,07:28:34.000,106,11153909,8165,0,1776324513,13192.814174459993,26665.782316979996,53236.6747308 2026-04-16,07:28:35.000,106,11153883,7845,0,1776324514,13192.834383389993,31277.569882530006,53236.660756560006 2026-04-16,07:28:36.000,106,11153896,7525,0,1776324515,13192.888273869998,29432.784365009997,53236.73761488 2026-04-16,07:28:38.000,106,11153980,7245,0,1776324517,13192.962373279988,28510.412753640005,53236.72364064 2026-04-16,07:28:39.000,106,11153900,7845,0,1776324518,13192.962373279988,28510.356360599995,53236.77953760001 2026-04-16,07:28:40.000,106,11153951,8005,0,1776324519,13192.948900659998,28049.124735570003,53236.66774368 2026-04-16,07:28:41.000,106,11153914,7484,0,1776324520,13193.029736379998,30355.02909204,53236.72364064 2026-04-16,07:28:42.000,106,11153978,7645,0,1776324521,13193.049945309998,34505.63437647,53236.744602 2026-04-16,07:28:43.000,106,11153916,7365,0,1776324522,13193.043208999989,26665.41576222,53236.66774368 2026-04-16,07:28:44.000,106,11153922,7484,0,1776324523,13193.097099479994,29432.509448940007,53236.76556336 2026-04-16,07:28:45.000,106,11153897,8085,0,1776324524,13193.090363169998,28510.123739310002,53236.744602 2026-04-16,07:28:46.000,106,11153930,7645,0,1776324525,13193.150989959999,28048.878016019997,53236.77953760001 2026-04-16,07:28:47.000,106,11153911,8005,0,1776324526,13193.150989959999,28510.067346270007,53236.807486080004 2026-04-16,07:28:49.000,106,11153898,7285,0,1776324528,13193.231825679999,31738.30101933,53236.84242168 2026-04-16,07:28:50.000,106,11153966,7484,0,1776324529,13193.231825679999,28971.12274305,53236.84940880001 2026-04-16,07:28:51.000,106,11153997,7805,0,1776324530,13193.258770919994,29432.368466340005,53236.828447440006 2026-04-16,07:28:52.000,106,11153916,7405,0,1776324531,13193.28571615999,33582.95260338001,53236.83543456 2026-04-16,07:28:53.000,106,11153946,7445,0,1776324532,13193.319397709995,31277.01300126,53236.91229288 2026-04-16,07:28:54.000,106,11153910,7484,0,1776324533,13193.28571615999,30354.599095109996,53236.84242168 2026-04-16,07:28:55.000,106,11153948,7565,0,1776324534,13193.30592508999,30354.620242499994,53236.87037016001 2026-04-16,07:28:56.000,106,11153917,8045,0,1776324535,13193.29245247,28048.560805169996,53236.91928000001 2026-04-16,07:28:57.000,106,11153909,7965,0,1776324536,13193.29245247,27587.38557318,53236.87037016001 2026-04-16,07:28:58.000,106,11153918,7245,0,1776324537,13193.34634294999,31738.075447170006,53236.91229288 2026-04-16,07:29:00.000,106,11153956,7325,0,1776324539,13193.33287033,30815.661541020003,53236.8843444 2026-04-16,07:29:01.000,106,11153937,7965,0,1776324540,13193.36655187999,26665.063305720003,53236.93325424 2026-04-16,07:29:02.000,106,11153918,7525,0,1776324541,13193.34634294999,33121.57999575,53236.91928000001 2026-04-16,07:29:03.000,106,11153954,7525,0,1776324542,13193.380024499995,29432.178139829994,53236.975176960004 2026-04-16,07:29:04.000,106,11153938,7165,0,1776324543,13193.400233429995,25742.733989130007,53236.91928000001 2026-04-16,07:29:05.000,106,11153940,7365,0,1776324544,13193.400233429995,30815.633344500005,53236.926267120005 2026-04-16,07:29:06.000,106,11153959,8085,0,1776324545,13193.420442359995,27126.266734229997,53236.91928000001 2026-04-16,07:29:07.000,106,11153878,7525,0,1776324546,13193.42717866999,31276.921362570007,53236.94024136 2026-04-16,07:29:08.000,106,11153935,7965,0,1776324547,13193.440651289995,28509.778331940004,53236.975176960004 2026-04-16,07:29:09.000,106,11153908,7405,0,1776324548,13193.440651289995,28509.82062672,53237.00312544 2026-04-16,07:29:11.000,106,11153907,7885,0,1776324550,13193.50801438999,32199.300023069998,53237.03806104001 2026-04-16,07:29:12.000,106,11153947,8085,0,1776324551,13193.48780545999,34044.04324581,53236.98216408 2026-04-16,07:29:13.000,106,11153949,8005,0,1776324552,13193.49454177,23436.752092230003,53237.01011256 2026-04-16,07:29:14.000,106,11153909,7885,0,1776324553,13193.561904869995,28509.771282810005,53236.996138320006 2026-04-16,07:29:15.000,106,11153945,8005,0,1776324554,13193.52822331999,30354.451063379995,53236.996138320006 2026-04-16,07:29:16.000,106,11153924,7484,0,1776324555,13193.61579535,31276.766281710006,53237.045048160006 2026-04-16,07:29:17.000,106,11153882,7725,0,1776324556,13193.62926796999,34504.99995477,53236.975176960004 2026-04-16,07:29:18.000,106,11153897,7805,0,1776324557,13193.642740589996,29893.155996179994,53237.06600952001 2026-04-16,07:29:19.000,106,11153956,7565,0,1776324558,13193.65621321,30815.499411030003,53237.024086800004 2026-04-16,07:29:20.000,106,11153935,8005,0,1776324559,13193.649476899991,30354.295982519994,53237.08697088001 2026-04-16,07:29:22.000,106,11153983,7725,0,1776324561,13193.716840000001,28509.559808909995,53237.11491936001 2026-04-16,07:29:23.000,106,11153875,8165,0,1776324562,13193.770730479991,29893.09255401,53237.08697088001 2026-04-16,07:29:24.000,106,11153881,7845,0,1776324563,13193.831357269992,31276.646446500003,53237.10793224 2026-04-16,07:29:25.000,106,11153955,7725,0,1776324564,13193.844829889997,32198.989861349997,53237.0590224 2026-04-16,07:29:26.000,106,11153949,7885,0,1776324565,13193.831357269992,28048.271790839994,53237.05203528 2026-04-16,07:29:27.000,106,11153935,7805,0,1776324566,13193.831357269992,24820.002872130004,53237.03806104001 2026-04-16,07:29:28.000,106,11153951,7965,0,1776324567,13193.891984059992,32198.912320920004,53237.07998376 2026-04-16,07:29:29.000,106,11153963,7925,0,1776324568,13193.891984059992,28509.439973700006,53237.1288936 2026-04-16,07:29:30.000,106,11153892,7565,0,1776324569,13193.885247749997,29431.78338855,53237.13588072001 2026-04-16,07:29:31.000,106,11153915,7965,0,1776324570,13193.932401919992,29892.958620539997,53237.1288936 2026-04-16,07:29:33.000,106,11153975,7565,0,1776324572,13193.979556090002,24819.988773870005,53237.10094512 2026-04-16,07:29:34.000,106,11153960,7445,0,1776324573,13194.006501329997,34504.68979305,53237.093958000005 2026-04-16,07:29:35.000,106,11153954,7405,0,1776324574,13194.026710259997,30354.06336123,53237.12190648 2026-04-16,07:29:36.000,106,11153896,7685,0,1776324575,13194.026710259997,32198.78543658,53237.12190648 2026-04-16,07:29:37.000,106,11153910,7405,0,1776324576,13194.080600740002,34043.44406976001,53237.06600952001 2026-04-16,07:29:38.000,106,11153991,7845,0,1776324577,13194.087337049998,34043.408824109996,53237.11491936001 2026-04-16,07:29:39.000,106,11153918,7484,0,1776324578,13194.087337049998,29431.63535682,53237.10094512 2026-04-16,07:29:40.000,106,11153854,7765,0,1776324579,13194.114282289993,24819.763201709997,53237.07299664 2026-04-16,07:29:41.000,106,11153901,8045,0,1776324580,13194.168172769998,30815.083512359997,53237.0590224 2026-04-16,07:29:42.000,106,11153951,7805,0,1776324581,13194.134491219993,29431.593062040003,53237.07299664 2026-04-16,07:29:44.000,106,11153974,7325,0,1776324583,13194.161436459988,29431.501423349997,53237.08697088001 2026-04-16,07:29:45.000,106,11153888,7325,0,1776324584,13194.215326939993,27586.72295496,53237.10094512 2026-04-16,07:29:46.000,106,11153931,8045,0,1776324585,13194.154700149993,30353.75319951,53237.10793224 2026-04-16,07:29:47.000,106,11153950,7405,0,1776324586,13194.201854319988,26664.330196199997,53237.07299664 2026-04-16,07:29:48.000,106,11153931,7965,0,1776324587,13194.201854319988,30814.87908759,53237.08697088001 2026-04-16,07:29:49.000,106,11153917,8045,0,1776324588,13194.195118009993,31276.082516099996,53237.08697088001 2026-04-16,07:29:50.000,106,11153917,7885,0,1776324589,13194.201854319988,32198.383636169994,53237.093958000005 2026-04-16,07:29:51.000,106,11153916,7484,0,1776324590,13194.174909079993,24819.601071719997,53237.07998376 2026-04-16,07:29:52.000,106,11153916,7525,0,1776324591,13194.141227529988,30814.850891070004,53237.093958000005 2026-04-16,07:29:53.000,106,11153927,7765,0,1776324592,13194.161436459988,29892.528623610007,53237.093958000005 2026-04-16,07:29:55.000,106,11153889,7645,0,1776324594,13194.161436459988,25741.84579875,53237.14985496 2026-04-16,07:29:56.000,106,11154008,7365,0,1776324595,13194.201854319988,31737.137912880004,53237.06600952001 2026-04-16,07:29:57.000,106,11153947,7885,0,1776324596,13194.188381699998,31737.116765490005,53237.13588072001 2026-04-16,07:29:58.000,106,11153934,7484,0,1776324597,13194.181645389988,29431.3251951,53237.142867840004 2026-04-16,07:29:59.000,106,11153924,7484,0,1776324598,13194.174909079993,31737.15906027,53237.07998376 2026-04-16,07:30:00.000,106,11153941,8165,0,1776324599,13194.154700149993,30353.59106952,53237.08697088001 2026-04-16,07:30:01.000,106,11153956,7484,0,1776324600,13194.154700149993,30353.506479960008,53237.093958000005 2026-04-16,07:30:02.000,106,11153931,8205,0,1776324601,13194.134491219993,30814.667613690006,53237.07299664 2026-04-16,07:30:03.000,106,11153936,7445,0,1776324602,13194.174909079993,25741.747110929995,53237.10094512 2026-04-16,07:30:04.000,106,11153934,7405,0,1776324603,13194.181645389988,32659.389689040006,53237.10094512 2026-04-16,07:30:06.000,106,11153957,8045,0,1776324605,13194.195118009993,29892.345346229995,53237.05203528 2026-04-16,07:30:07.000,106,11153959,7845,0,1776324606,13194.195118009993,27586.328203679994,53237.07299664 2026-04-16,07:30:08.000,106,11153883,8085,0,1776324607,13194.201854319988,30353.41484127,53237.07299664 2026-04-16,07:30:09.000,106,11153968,7365,0,1776324608,13194.195118009993,30814.540729350003,53237.13588072001 2026-04-16,07:30:10.000,106,11153897,8005,0,1776324609,13194.195118009993,29892.225511020006,53237.08697088001 2026-04-16,07:30:11.000,106,11153950,7645,0,1776324610,13194.188381699998,33581.542777380004,53236.996138320006 2026-04-16,07:30:12.000,106,11153947,8005,0,1776324611,13194.222063249988,29892.14797059,53237.05203528 2026-04-16,07:30:13.000,106,11153977,7885,0,1776324612,13194.262481109989,27586.26476151,53237.0590224 2026-04-16,07:30:14.000,106,11153899,7885,0,1776324613,13194.262481109989,28508.657520270004,53237.10094512 2026-04-16,07:30:15.000,106,11153916,7484,0,1776324614,13194.255744799993,31736.799554640005,53237.07998376 2026-04-16,07:30:17.000,106,11153964,7245,0,1776324616,13194.262481109989,30353.407792140002,53237.1288936 2026-04-16,07:30:18.000,106,11153969,7965,0,1776324617,13194.275953729993,27125.11772604,53237.03806104001 2026-04-16,07:30:19.000,106,11153914,7445,0,1776324618,13194.316371589994,28047.425895239998,53237.07299664 2026-04-16,07:30:20.000,106,11153929,8285,0,1776324619,13194.356789449994,24819.199271310004,53237.11491936001 2026-04-16,07:30:21.000,106,11153921,7805,0,1776324620,13194.289426349998,29892.14092146,53237.0590224 2026-04-16,07:30:22.000,106,11153943,7005,0,1776324621,13194.323107899989,29430.888149039994,53237.07998376 2026-04-16,07:30:23.000,106,11153945,7725,0,1776324622,13194.329844209999,28508.601127229995,53237.12190648 2026-04-16,07:30:24.000,106,11153919,8005,0,1776324623,13194.363525759989,27586.180171950007,53237.03806104001 2026-04-16,07:30:25.000,106,11153900,7325,0,1776324624,13194.410679929999,30353.231563890004,53237.06600952001 2026-04-16,07:30:26.000,106,11153921,7925,0,1776324625,13194.42415254999,31736.67971943,53237.10094512 2026-04-16,07:30:28.000,106,11153956,7325,0,1776324627,13194.478043029994,30814.42794327,53237.093958000005 2026-04-16,07:30:29.000,106,11153910,7405,0,1776324628,13194.53193351,32659.15706775,53237.024086800004 2026-04-16,07:30:30.000,106,11153883,8085,0,1776324629,13194.50498826999,30353.217465630005,53236.98216408 2026-04-16,07:30:31.000,106,11153907,7845,0,1776324630,13194.55214244,30814.434992399998,53237.07299664 2026-04-16,07:30:32.000,106,11153917,7565,0,1776324631,13194.5925603,30353.196318240007,53237.07299664 2026-04-16,07:30:33.000,106,11153906,7525,0,1776324632,13194.64645077999,28969.656524010003,53237.0590224 2026-04-16,07:30:34.000,106,11153905,7845,0,1776324633,13194.67339602,31736.722014209998,53237.07998376 2026-04-16,07:30:35.000,106,11153960,7525,0,1776324634,13194.73402281,34964.899294229996,53237.07998376 2026-04-16,07:30:36.000,106,11153907,8005,0,1776324635,13194.740759119995,28047.284912639996,53237.093958000005 2026-04-16,07:30:37.000,106,11153992,7765,0,1776324636,13194.75423174,29891.97174234,53237.10094512 2026-04-16,07:30:39.000,106,11153974,7245,0,1776324638,13194.82833114999,28508.431948109996,53237.17081632 2026-04-16,07:30:40.000,106,11153863,7725,0,1776324639,13194.882221629996,30353.11172868,53237.03806104001 2026-04-16,07:30:41.000,106,11153929,7965,0,1776324640,13194.922639489996,30814.25876415,53237.07299664 2026-04-16,07:30:42.000,106,11153882,7165,0,1776324641,13194.949584729991,34503.58307964,53237.1288936 2026-04-16,07:30:43.000,106,11153933,8005,0,1776324642,13194.963057349996,30814.202371110005,53237.14985496 2026-04-16,07:30:44.000,106,11153940,7565,0,1776324643,13194.929375799991,32197.721017949996,53237.13588072001 2026-04-16,07:30:45.000,106,11153952,7645,0,1776324644,13194.990002589991,28508.262768989996,53237.1288936 2026-04-16,07:30:46.000,106,11153889,8085,0,1776324645,13194.990002589991,29891.717973659994,53237.142867840004 2026-04-16,07:30:47.000,106,11153903,7925,0,1776324646,13194.996738900001,31736.510540310002,53237.10793224 2026-04-16,07:30:48.000,106,11153946,7565,0,1776324647,13194.996738900001,34964.61732903001,53237.07299664 2026-04-16,07:30:50.000,106,11153927,7645,0,1776324649,13194.996738900001,30352.872058260007,53237.13588072001 2026-04-16,07:30:51.000,106,11153911,7805,0,1776324650,13195.003475209996,28047.101635259998,53237.1987648 2026-04-16,07:30:52.000,106,11153928,7484,0,1776324651,13195.030420449992,30352.984844339997,53237.22671328 2026-04-16,07:30:53.000,106,11153955,8045,0,1776324652,13195.037156760001,31736.489392920004,53237.25466176001 2026-04-16,07:30:54.000,106,11153910,7285,0,1776324653,13195.003475209996,27585.961648919998,53237.21972616 2026-04-16,07:30:55.000,106,11153995,7845,0,1776324654,13195.010211519992,29891.837808869997,53237.268636 2026-04-16,07:30:56.000,106,11153987,7965,0,1776324655,13195.043893069997,25741.21842618,53237.24767464 2026-04-16,07:30:57.000,106,11153920,7525,0,1776324656,13194.990002589991,28508.276867249995,53237.23370040001 2026-04-16,07:30:58.000,106,11153952,7525,0,1776324657,13195.030420449992,33119.98689237,53237.163829200006 2026-04-16,07:30:59.000,106,11153945,7885,0,1776324658,13195.043893069997,26202.435952950007,53237.13588072001 2026-04-16,07:31:01.000,106,11153978,7605,0,1776324660,13194.976529970001,24818.889109590003,53237.20575192001 2026-04-16,07:31:02.000,106,11153953,7845,0,1776324661,13194.996738900001,28047.08048787,53237.261648880005 2026-04-16,07:31:03.000,106,11153839,7725,0,1776324662,13194.963057349996,31275.25071876,53237.07998376 2026-04-16,07:31:04.000,106,11153931,7805,0,1776324663,13194.976529970001,31275.363504840003,53237.163829200006 2026-04-16,07:31:05.000,106,11153913,7805,0,1776324664,13194.990002589991,31275.314160930007,53237.17780344 2026-04-16,07:31:06.000,106,11153898,7685,0,1776324665,13194.996738900001,30352.977795209998,53237.142867840004 2026-04-16,07:31:07.000,106,11153924,7365,0,1776324666,13194.983266279996,28047.07343874,53237.1288936 2026-04-16,07:31:08.000,106,11153903,7925,0,1776324667,13195.016947830001,31736.454147270008,53237.18479056001 2026-04-16,07:31:09.000,106,11153906,7285,0,1776324668,13195.030420449992,31275.22957137,53237.21972616 2026-04-16,07:31:10.000,106,11153870,7484,0,1776324669,13195.023684139996,27585.827715449996,53237.14985496 2026-04-16,07:31:12.000,106,11153897,7805,0,1776324671,13195.023684139996,28969.332264030003,53237.17081632 2026-04-16,07:31:13.000,106,11153849,7725,0,1776324672,13195.030420449992,31736.327262930005,53237.15684208001 2026-04-16,07:31:14.000,106,11153970,7325,0,1776324673,13194.996738900001,28508.030147700003,53237.1288936 2026-04-16,07:31:15.000,106,11153916,7205,0,1776324674,13195.010211519992,28046.854915710006,53237.08697088001 2026-04-16,07:31:16.000,106,11153907,8005,0,1776324675,13194.990002589991,26663.293974090004,53237.17081632 2026-04-16,07:31:17.000,106,11153938,7445,0,1776324676,13194.963057349996,30813.906307650002,53237.142867840004 2026-04-16,07:31:18.000,106,11154015,8045,0,1776324677,13194.956321040001,32197.34741406,53237.12190648 2026-04-16,07:31:19.000,106,11153938,7405,0,1776324678,13194.996738900001,30352.604191320002,53237.1288936 2026-04-16,07:31:20.000,106,11153886,7565,0,1776324679,13195.016947830001,28507.994902050006,53237.024086800004 2026-04-16,07:31:21.000,106,11153882,7565,0,1776324680,13195.030420449992,28046.720982240004,53237.05203528 2026-04-16,07:31:23.000,106,11153899,7765,0,1776324682,13194.996738900001,28968.951611009994,53237.163829200006 2026-04-16,07:31:24.000,106,11153869,7805,0,1776324683,13194.990002589991,30352.442061330003,53237.142867840004 2026-04-16,07:31:25.000,106,11153885,7925,0,1776324684,13195.003475209996,24818.409768750003,53237.03806104001 2026-04-16,07:31:26.000,106,11153927,8005,0,1776324685,13195.023684139996,35425.33436757,53237.045048160006 2026-04-16,07:31:27.000,106,11153891,7925,0,1776324686,13195.030420449992,28507.719985980002,53237.024086800004 2026-04-16,07:31:28.000,106,11153898,7325,0,1776324687,13195.010211519992,32658.18428781,53237.05203528 2026-04-16,07:31:29.000,106,11153936,7445,0,1776324688,13195.003475209996,34502.91341229,53237.05203528 2026-04-16,07:31:30.000,106,11153946,7525,0,1776324689,13195.003475209996,34502.82177359999,53237.08697088001 2026-04-16,07:31:31.000,106,11153906,7725,0,1776324690,13194.990002589991,31735.770381659997,53237.03107392 2026-04-16,07:31:32.000,106,11153971,8085,0,1776324691,13194.996738900001,27123.98986524,53237.01709968001 2026-04-16,07:31:34.000,106,11153874,7045,0,1776324693,13195.010211519992,34502.7512823,53236.96818984001 2026-04-16,07:31:35.000,106,11153909,7805,0,1776324694,13194.936112110001,27585.165097229998,53236.94722848001 2026-04-16,07:31:36.000,106,11153870,7525,0,1776324695,13194.963057349996,28968.72603885,53237.03806104001 2026-04-16,07:31:37.000,106,11153871,8165,0,1776324696,13194.936112110001,34041.491460749996,53236.98216408 2026-04-16,07:31:38.000,106,11153937,7925,0,1776324697,13194.963057349996,33580.31622876,53236.9542156 2026-04-16,07:31:39.000,106,11153953,7845,0,1776324698,13194.902430559996,32196.755287139997,53236.94722848001 2026-04-16,07:31:40.000,106,11153895,7885,0,1776324699,13194.91590318,37269.548905560005,53236.94722848001 2026-04-16,07:31:41.000,106,11153939,7925,0,1776324700,13194.929375799991,33580.13295138,53236.94722848001 2026-04-16,07:31:42.000,106,11153895,8005,0,1776324701,13194.89569425,31274.242693170003,53236.94722848001 2026-04-16,07:31:43.000,106,11153915,8165,0,1776324702,13194.956321040001,29429.53471608,53236.89133152 2026-04-16,07:31:45.000,106,11153963,8045,0,1776324704,13194.888957939991,28968.303091049995,53236.89831864001 2026-04-16,07:31:46.000,106,11153959,8085,0,1776324705,13194.89569425,28045.924430550003,53236.91928000001 2026-04-16,07:31:47.000,106,11153970,7525,0,1776324706,13194.929375799991,33118.76739288001,53236.83543456 2026-04-16,07:31:48.000,106,11153920,7484,0,1776324707,13194.922639489996,30351.694853549998,53236.89831864001 2026-04-16,07:31:49.000,106,11153915,8005,0,1776324708,13194.888957939991,32196.311191949993,53236.856395920004 2026-04-16,07:31:50.000,106,11153874,7685,0,1776324709,13194.87548532,23895.297998730006,53236.86338304 2026-04-16,07:31:51.000,106,11153950,7725,0,1776324710,13194.868749009991,27123.411836579995,53236.80049896001 2026-04-16,07:31:52.000,106,11153941,7845,0,1776324711,13194.882221629996,34502.152106249996,53236.758576240005 2026-04-16,07:31:53.000,106,11153951,7765,0,1776324712,13194.89569425,28968.183255840006,53236.77953760001 2026-04-16,07:31:54.000,106,11153879,6805,0,1776324713,13194.909166869991,27123.418885709994,53236.758576240005 2026-04-16,07:31:56.000,106,11153894,6525,0,1776324715,13194.848540079991,28968.056371500003,53236.6747308 2026-04-16,07:31:57.000,106,11153880,6605,0,1776324716,13194.91590318,29429.337340440004,53236.79351184 2026-04-16,07:31:59.000,106,11153914,6765,0,1776324718,13194.862012699996,28967.999978460008,53236.64678232 2026-04-16,07:31:59.000,106,11153965,8045,0,1776324718,13194.888957939991,31273.840892759996,53236.73761488 2026-04-16,07:32:00.000,106,11153911,8125,0,1776324719,13194.89569425,28506.78245169,53236.709666400006 2026-04-16,07:32:01.000,106,11153951,7845,0,1776324720,13194.89569425,29429.08357176,53236.688705040004 2026-04-16,07:32:02.000,106,11153964,7445,0,1776324721,13194.841803769996,28967.94358542,53236.73761488 2026-04-16,07:32:03.000,106,11153942,7645,0,1776324722,13194.848540079991,32196.057423270002,53236.69569216 2026-04-16,07:32:04.000,106,11153891,8085,0,1776324723,13194.922639489996,30812.48943252,53236.68171792001 2026-04-16,07:32:05.000,106,11153944,6565,0,1776324724,13194.821594839996,31273.580074950005,53236.66774368 2026-04-16,07:32:07.000,106,11153919,7965,0,1776324726,13194.91590318,30351.215512709998,53236.63280808001 2026-04-16,07:32:08.000,106,11153956,6565,0,1776324727,13194.929375799991,30812.34844992,53236.709666400006 2026-04-16,07:32:09.000,106,11153870,7765,0,1776324728,13194.922639489996,32656.992984840006,53236.639795200004 2026-04-16,07:32:10.000,106,11153878,7484,0,1776324729,13194.888957939991,33118.06247988,53236.66774368 2026-04-16,07:32:11.000,106,11153884,7645,0,1776324730,13194.929375799991,33118.04838162,53236.660756560006 2026-04-16,07:32:12.000,106,11153976,7685,0,1776324731,13194.882221629996,27122.89020096,53236.590885360005 2026-04-16,07:32:13.000,106,11153870,7525,0,1776324732,13194.969793659991,26200.560884370003,53236.639795200004 2026-04-16,07:32:14.000,106,11153916,7285,0,1776324733,13194.91590318,29428.646525699995,53236.63280808001 2026-04-16,07:32:15.000,106,11153896,7365,0,1776324734,13194.936112110001,29889.807659430007,53236.58389824001 2026-04-16,07:32:16.000,106,11153896,7685,0,1776324735,13194.936112110001,33579.15312231,53236.58389824001 2026-04-16,07:32:18.000,106,11153930,6765,0,1776324737,13194.929375799991,36346.091728169995,53236.61883384 2026-04-16,07:32:19.000,106,11153942,7285,0,1776324738,13194.949584729991,26661.545789850003,53236.63280808001 2026-04-16,07:32:20.000,106,11153933,8165,0,1776324739,13195.010211519992,29889.673725960005,53236.59787248 2026-04-16,07:32:21.000,106,11153931,7965,0,1776324740,13194.990002589991,30811.99599342,53236.61883384 2026-04-16,07:32:22.000,106,11153965,8045,0,1776324741,13194.969793659991,30350.905350989997,53236.58389824001 2026-04-16,07:32:23.000,106,11153984,7325,0,1776324742,13195.003475209996,28506.119833470002,53236.590885360005 2026-04-16,07:32:24.000,106,11153918,7525,0,1776324743,13195.030420449992,31273.121881500003,53236.61883384 2026-04-16,07:32:25.000,106,11153901,7885,0,1776324744,13195.023684139996,22972.165081319996,53236.569924 2026-04-16,07:32:27.000,106,11153948,7525,0,1776324746,13195.030420449992,30811.890256469997,53236.5000528 2026-04-16,07:32:27.000,106,11153941,8085,0,1776324746,13195.023684139996,30350.70092622,53236.61883384 2026-04-16,07:32:29.000,106,11153987,7725,0,1776324748,13195.077574620002,33578.814764070004,53236.541975520006 2026-04-16,07:32:30.000,106,11153926,7285,0,1776324749,13195.016947830001,31273.00909542,53236.493065680006 2026-04-16,07:32:31.000,106,11154011,8085,0,1776324750,13195.057365690001,31734.057443070007,53236.53498840001 2026-04-16,07:32:32.000,106,11153866,7605,0,1776324751,13195.070838309992,28505.943605220004,53236.521014160004 2026-04-16,07:32:33.000,106,11153933,8125,0,1776324752,13195.037156760001,32656.372661400004,53236.472104320004 2026-04-16,07:32:34.000,106,11153899,7805,0,1776324753,13195.097783550002,30350.54584536,53236.50703992 2026-04-16,07:32:35.000,106,11153905,7565,0,1776324754,13195.111256169992,30811.636487790005,53236.56293688001 2026-04-16,07:32:36.000,106,11153912,7405,0,1776324755,13195.077574620002,25738.842869369997,53236.541975520006 2026-04-16,07:32:37.000,106,11153923,7525,0,1776324756,13195.084310929997,25277.590096950007,53236.472104320004 2026-04-16,07:32:38.000,106,11153912,7765,0,1776324757,13195.104519859997,33578.434111049995,53236.51402704001 2026-04-16,07:32:40.000,106,11153866,6525,0,1776324759,13195.138201410002,28505.732131319994,53236.48607856001 2026-04-16,07:32:41.000,106,11153863,8205,0,1776324760,13195.158410340002,27122.192337090004,53236.46511720001 2026-04-16,07:32:42.000,106,11153956,6685,0,1776324761,13195.185355579997,34500.65769069,53236.38127176 2026-04-16,07:32:43.000,106,11153959,8005,0,1776324762,13195.171882959992,34961.88226658999,53236.4301816 2026-04-16,07:32:44.000,106,11153902,7525,0,1776324763,13195.165146649997,28044.35952369,53236.374284640005 2026-04-16,07:32:45.000,106,11153824,7645,0,1776324764,13195.212300819992,32655.9497136,53236.39524600001 2026-04-16,07:32:46.000,106,11153938,7445,0,1776324765,13195.219037130002,27583.19838996,53236.46511720001 2026-04-16,07:32:47.000,106,11153894,7685,0,1776324766,13195.232509749992,30350.172241470005,53236.40223312 2026-04-16,07:32:48.000,106,11153942,7525,0,1776324767,13195.212300819992,28044.296081520006,53236.45813008 2026-04-16,07:32:49.000,106,11153930,7685,0,1776324768,13195.185355579997,31272.487459800002,53236.44415584001 2026-04-16,07:32:51.000,106,11153985,7965,0,1776324770,13195.239246060002,32655.93561534,53236.41620736001 2026-04-16,07:32:52.000,106,11153976,7565,0,1776324771,13195.245982369997,33117.06150342,53236.41620736001 2026-04-16,07:32:53.000,106,11153947,7645,0,1776324772,13195.259454990002,29427.77948271,53236.43716872 2026-04-16,07:32:54.000,106,11153868,7365,0,1776324773,13195.326818089998,30350.05945539,53236.45114296 2026-04-16,07:32:55.000,106,11153938,7525,0,1776324774,13195.259454990002,33578.13804758999,53236.4301816 2026-04-16,07:32:56.000,106,11153884,6885,0,1776324775,13195.286400229998,25738.469265480002,53236.39524600001 2026-04-16,07:32:57.000,106,11153938,7565,0,1776324776,13195.252718679993,31733.549905709995,53236.41620736001 2026-04-16,07:32:58.000,106,11153964,7445,0,1776324777,13195.272927609993,28505.414920469993,53236.423194480005 2026-04-16,07:32:59.000,106,11153920,7445,0,1776324778,13195.286400229998,35883.9578145,53236.39524600001 2026-04-16,07:33:00.000,106,11153976,7605,0,1776324779,13195.299872850002,29427.723089670006,53236.31838768001 2026-04-16,07:33:02.000,106,11153931,7805,0,1776324781,13195.313345469993,33117.012159510006,53236.3603104 2026-04-16,07:33:03.000,106,11153903,7885,0,1776324782,13195.333554399993,27122.009059710006,53236.43716872 2026-04-16,07:33:04.000,106,11153949,7725,0,1776324783,13195.333554399993,32194.64759727,53236.40922024 2026-04-16,07:33:05.000,106,11153954,7525,0,1776324784,13195.320081780003,28505.421969600007,53236.325374800006 2026-04-16,07:33:06.000,106,11153931,7965,0,1776324785,13195.326818089998,30811.164196080004,53236.325374800006 2026-04-16,07:33:07.000,106,11153930,7565,0,1776324786,13195.326818089998,27583.120849529994,53236.36729752001 2026-04-16,07:33:08.000,106,11153929,7885,0,1776324787,13195.286400229998,29427.673745759996,53236.2904392 2026-04-16,07:33:09.000,106,11153985,7805,0,1776324788,13195.347027019998,30349.967816699995,53236.27646496001 2026-04-16,07:33:10.000,106,11153914,7484,0,1776324789,13195.367235949998,31272.275985900007,53236.353323280004 2026-04-16,07:33:11.000,106,11153899,8005,0,1776324790,13195.347027019998,30811.05845913,53236.31838768001 2026-04-16,07:33:13.000,106,11153952,7165,0,1776324792,13195.373972259993,28505.18934831,53236.21358088 2026-04-16,07:33:14.000,106,11153937,7725,0,1776324793,13195.360499639988,26660.558911650005,53236.22755512001 2026-04-16,07:33:15.000,106,11153940,7405,0,1776324794,13195.360499639988,27582.860031720003,53236.26947784 2026-04-16,07:33:16.000,106,11153937,7885,0,1776324795,13195.367235949998,24354.774390389997,53236.206593760005 2026-04-16,07:33:17.000,106,11153893,7805,0,1776324796,13195.407653809998,25277.04026481,53236.19960664001 2026-04-16,07:33:18.000,106,11153923,7885,0,1776324797,13195.400917499988,33577.849033260005,53236.21358088 2026-04-16,07:33:19.000,106,11153843,7645,0,1776324798,13195.373972259993,31272.092708519995,53236.09479984 2026-04-16,07:33:20.000,106,11153950,7484,0,1776324799,13195.394181189993,30349.770441059998,53236.15069680001 2026-04-16,07:33:21.000,106,11153973,7965,0,1776324800,13195.380708569988,28966.223597699995,53236.14370968 2026-04-16,07:33:22.000,106,11153918,7405,0,1776324801,13195.373972259993,33577.89132804,53236.157683920006 2026-04-16,07:33:24.000,106,11153910,7445,0,1776324803,13195.387444879998,25738.16615289,53236.02492864 2026-04-16,07:33:25.000,106,11153928,7445,0,1776324804,13195.333554399993,23432.367533369994,53236.06685136 2026-04-16,07:33:26.000,106,11153899,8445,0,1776324805,13195.299872850002,22510.087560689994,53236.03191576001 2026-04-16,07:33:27.000,106,11153986,7565,0,1776324806,13195.293136539993,25276.948626120007,53236.038902880005 2026-04-16,07:33:28.000,106,11153939,7925,0,1776324807,13195.306609159998,27582.775442159997,53235.96204456001 2026-04-16,07:33:29.000,106,11153856,7525,0,1776324808,13195.286400229998,34961.268992280005,53235.98300592001 2026-04-16,07:33:30.000,106,11153902,7405,0,1776324809,13195.239246060002,30349.692900630005,53236.00396728 2026-04-16,07:33:31.000,106,11153938,7845,0,1776324810,13195.279663920002,31272.03631548,53236.00396728 2026-04-16,07:33:32.000,106,11153971,8125,0,1776324811,13195.225773439997,29427.412927950005,53235.989993040006 2026-04-16,07:33:33.000,106,11153917,7685,0,1776324812,13195.232509749992,28505.062463969996,53235.89217336001 2026-04-16,07:33:35.000,106,11153894,7245,0,1776324814,13195.198828200002,28043.915428499997,53235.84326352001 2026-04-16,07:33:36.000,106,11153888,7525,0,1776324815,13195.219037130002,28966.251794220007,53235.86422488001 2026-04-16,07:33:37.000,106,11153921,7885,0,1776324816,13195.192091889992,30810.854034360003,53235.88518624 2026-04-16,07:33:38.000,106,11153880,7845,0,1776324817,13195.185355579997,30349.657654979994,53235.84326352001 2026-04-16,07:33:39.000,106,11153899,7845,0,1776324818,13195.178619270002,28505.03426745,53235.79435368001 2026-04-16,07:33:40.000,106,11153794,7405,0,1776324819,13195.158410340002,32655.413979720004,53235.78037944 2026-04-16,07:33:41.000,106,11153736,7565,0,1776324820,13195.138201410002,29888.418980820003,53235.78736656 2026-04-16,07:33:42.000,106,11153934,7565,0,1776324821,13195.097783550002,30810.769444799997,53235.72448248001 2026-04-16,07:33:43.000,106,11153929,8005,0,1776324822,13195.084310929997,34038.86918439,53235.68954688 2026-04-16,07:33:44.000,106,11153847,8045,0,1776324823,13195.111256169992,30349.537819770005,53235.73845672 2026-04-16,07:33:46.000,106,11153947,7925,0,1776324825,13195.091047239992,29427.222601440008,53235.66858552 2026-04-16,07:33:47.000,106,11153898,7525,0,1776324826,13195.091047239992,29427.208503179994,53235.69653400001 2026-04-16,07:33:48.000,106,11153916,7484,0,1776324827,13195.070838309992,27582.599213909998,53235.67557264001 2026-04-16,07:33:49.000,106,11153957,8245,0,1776324828,13195.050629379992,28966.089664230007,53235.69653400001 2026-04-16,07:33:50.000,106,11153866,7565,0,1776324829,13195.070838309992,28504.970825280005,53235.57775296001 2026-04-16,07:33:51.000,106,11153911,8085,0,1776324830,13195.037156760001,31733.02122096,53235.55679160001 2026-04-16,07:33:52.000,106,11153973,7605,0,1776324831,13194.969793659991,29888.376686040006,53235.52884312001 2026-04-16,07:33:53.000,106,11153880,7525,0,1776324832,13195.003475209996,28966.061467709995,53235.54980448 2026-04-16,07:33:54.000,106,11153966,7445,0,1776324833,13194.996738900001,23893.380635370006,53235.465959040004 2026-04-16,07:33:55.000,106,11153928,7405,0,1776324834,13194.936112110001,24354.56996562,53235.43801056001 2026-04-16,07:33:57.000,106,11153890,7365,0,1776324836,13194.983266279996,28043.73215112,53235.465959040004 2026-04-16,07:33:58.000,106,11153970,7685,0,1776324837,13194.963057349996,33577.59526458,53235.42403632 2026-04-16,07:33:59.000,106,11153857,7805,0,1776324838,13194.949584729991,31732.908434879995,53235.43801056001 2026-04-16,07:34:00.000,106,11153894,7605,0,1776324839,13194.949584729991,28966.00507467,53235.41006208001 2026-04-16,07:34:01.000,106,11153899,8125,0,1776324840,13194.909166869991,28504.85099007,53235.38910072001 2026-04-16,07:34:02.000,106,11153947,7845,0,1776324841,13194.922639489996,29427.123913620002,53235.35416512 2026-04-16,07:34:03.000,106,11153895,8085,0,1776324842,13194.902430559996,26198.946633600004,53235.37512648 2026-04-16,07:34:04.000,106,11153894,7525,0,1776324843,13194.87548532,35422.098816900005,53235.29128104001 2026-04-16,07:34:05.000,106,11153916,7484,0,1776324844,13194.888957939991,29426.98998015,53235.18647424 2026-04-16,07:34:06.000,106,11153945,7965,0,1776324845,13194.902430559996,28965.906386849994,53235.31224240001 2026-04-16,07:34:08.000,106,11153896,7365,0,1776324847,13194.85527639,32193.914487750008,53235.200448480005 2026-04-16,07:34:09.000,106,11153879,7845,0,1776324848,13194.821594839996,29426.954734500003,53235.2074356 2026-04-16,07:34:10.000,106,11153909,7805,0,1776324849,13194.82833114999,28043.499529830005,53235.12359016001 2026-04-16,07:34:11.000,106,11153942,7165,0,1776324850,13194.7946496,28504.653614430004,53235.0676932 2026-04-16,07:34:12.000,106,11153886,7725,0,1776324851,13194.77444067,28965.786551640005,53235.15852576 2026-04-16,07:34:13.000,106,11153833,7685,0,1776324852,13194.78791328999,33577.2710046,53235.095641679996 2026-04-16,07:34:14.000,106,11153921,7805,0,1776324853,13194.7946496,29426.877194069995,53235.11660304 2026-04-16,07:34:15.000,106,11153925,8125,0,1776324854,13194.76770435999,26659.931539080004,53235.03974472 2026-04-16,07:34:16.000,106,11153884,7605,0,1776324855,13194.72728649999,29426.898341459993,53235.04673184 2026-04-16,07:34:17.000,106,11153962,7365,0,1776324856,13194.71381388,34038.48853137001,53235.08865456 2026-04-16,07:34:19.000,106,11153896,6765,0,1776324858,13194.740759119995,30810.297153089996,53234.962886400004 2026-04-16,07:34:20.000,106,11153976,7325,0,1776324859,13194.71381388,31732.605322289994,53234.96987352 2026-04-16,07:34:21.000,106,11153881,8285,0,1776324860,13194.74749542999,34038.361647030004,53234.97686064001 2026-04-16,07:34:22.000,106,11153975,7045,0,1776324861,13194.69360495,30810.25485831,53234.95589928001 2026-04-16,07:34:23.000,106,11153818,7325,0,1776324862,13194.68686863999,28965.638519910004,53234.90698944001 2026-04-16,07:34:24.000,106,11153932,6805,0,1776324863,13194.700341259995,28965.5186847,53234.8930152 2026-04-16,07:34:25.000,106,11153901,7365,0,1776324864,13194.680132329995,32654.80070541,53234.90000232 2026-04-16,07:34:26.000,106,11153904,7765,0,1776324865,13194.67339602,28043.266908539998,53234.90698944001 2026-04-16,07:34:27.000,106,11153941,7925,0,1776324866,13194.66665970999,31732.436143169994,53234.85109248 2026-04-16,07:34:28.000,106,11153923,8045,0,1776324867,13194.64645077999,30349.044380670006,53234.865066720005 2026-04-16,07:34:30.000,106,11153927,7925,0,1776324869,13194.65318709,30810.156170489994,53234.78820840001 2026-04-16,07:34:31.000,106,11153892,7484,0,1776324870,13194.639714469995,32193.604326030007,53234.78122128 2026-04-16,07:34:32.000,106,11153994,7565,0,1776324871,13194.639714469995,25276.293057029994,53234.77423416 2026-04-16,07:34:33.000,106,11153915,8045,0,1776324872,13194.64645077999,23892.844901489996,53234.71135008 2026-04-16,07:34:34.000,106,11153901,7085,0,1776324873,13194.5925603,23431.627374720003,53234.73231144 2026-04-16,07:34:35.000,106,11153909,7965,0,1776324874,13194.64645077999,27120.79660935,53234.67641448 2026-04-16,07:34:36.000,106,11153907,7125,0,1776324875,13194.65318709,30810.142072229995,53234.72532432 2026-04-16,07:34:37.000,106,11153913,7045,0,1776324876,13194.62624184999,34499.339503380004,53234.72532432 2026-04-16,07:34:38.000,106,11153833,8085,0,1776324877,13194.60603291999,29426.630474520003,53234.66244024 2026-04-16,07:34:39.000,106,11153804,7525,0,1776324878,13194.558878749995,32193.569080379995,53234.72532432 2026-04-16,07:34:41.000,106,11153960,7445,0,1776324880,13194.619505539995,28043.168220720007,53234.72532432 2026-04-16,07:34:42.000,106,11153886,6725,0,1776324881,13194.57235137,31732.344504480003,53234.71833720001 2026-04-16,07:34:43.000,106,11153928,7325,0,1776324882,13194.57235137,32193.484490820003,53234.65545312 2026-04-16,07:34:44.000,106,11153913,8045,0,1776324883,13194.538669819995,28965.427046009994,53234.67641448 2026-04-16,07:34:45.000,106,11153935,8005,0,1776324884,13194.58582398999,34960.423096679995,53234.648466000006 2026-04-16,07:34:46.000,106,11154009,8005,0,1776324885,13194.52519719999,30810.036335280005,53234.53667208 2026-04-16,07:34:47.000,106,11154013,7805,0,1776324886,13194.51172458,31732.351553610002,53234.58558192 2026-04-16,07:34:48.000,106,11153972,7565,0,1776324887,13194.48477933999,28965.3777021,53234.55763344 2026-04-16,07:34:49.000,106,11153979,8045,0,1776324888,13194.53193351,34499.269012079996,53234.60654328 2026-04-16,07:34:50.000,106,11153888,7445,0,1776324889,13194.52519719999,29887.707018689995,53234.53667208 2026-04-16,07:34:52.000,106,11153964,7125,0,1776324891,13194.49151565,28504.244764889998,53234.56462056 2026-04-16,07:34:53.000,106,11153949,8125,0,1776324892,13194.518460889994,27120.824805869997,53234.578594800005 2026-04-16,07:34:54.000,106,11153938,7405,0,1776324893,13194.498251959994,30809.979942239996,53234.578594800005 2026-04-16,07:34:55.000,106,11153880,7165,0,1776324894,13194.48477933999,28504.20247011,53234.55763344 2026-04-16,07:34:56.000,106,11153952,7685,0,1776324895,13194.47130672,26659.64252475,53234.529684960005 2026-04-16,07:34:57.000,106,11153984,7565,0,1776324896,13194.47130672,31271.06353554,53234.48776224 2026-04-16,07:34:58.000,106,11153944,7484,0,1776324897,13194.44436147999,28043.027238120005,53234.410903920005 2026-04-16,07:34:59.000,106,11153906,7405,0,1776324898,13194.437625169994,25276.095681389997,53234.43186528001 2026-04-16,07:35:00.000,106,11153865,8005,0,1776324899,13194.48477933999,31271.049437280002,53234.49474936 2026-04-16,07:35:01.000,106,11153922,7565,0,1776324900,13194.48477933999,26659.607279100004,53234.33404560001 2026-04-16,07:35:03.000,106,11153866,7484,0,1776324902,13194.47130672,30809.93764746,53234.46680088 2026-04-16,07:35:04.000,106,11153838,6885,0,1776324903,13194.46457040999,29426.545884959996,53234.38295544001 2026-04-16,07:35:05.000,106,11153838,7484,0,1776324904,13194.48477933999,31732.252865789997,53234.3689812 2026-04-16,07:35:06.000,106,11153941,8005,0,1776324905,13194.53193351,32193.463343430005,53234.361994080005 2026-04-16,07:35:07.000,106,11153915,7965,0,1776324906,13194.50498826999,26659.64957388,53234.361994080005 2026-04-16,07:35:08.000,106,11153950,7285,0,1776324907,13194.498251959994,26198.410899719995,53234.37596832 2026-04-16,07:35:09.000,106,11153954,7605,0,1776324908,13194.478043029994,30348.78356286,53234.33404560001 2026-04-16,07:35:10.000,106,11153944,7685,0,1776324909,13194.47130672,30348.762415470002,53234.32705848 2026-04-16,07:35:11.000,106,11153892,7805,0,1776324910,13194.51172458,28043.041336380003,53234.41789104 2026-04-16,07:35:12.000,106,11153937,7805,0,1776324911,13194.51172458,26198.35450668,53234.32007136 2026-04-16,07:35:14.000,106,11153890,7445,0,1776324913,13194.46457040999,30348.691924169994,53234.292122880004 2026-04-16,07:35:15.000,106,11153963,8005,0,1776324914,13194.478043029994,29426.419000619993,53234.23622592001 2026-04-16,07:35:16.000,106,11153892,7645,0,1776324915,13194.52519719999,30348.7694646,53234.27116152 2026-04-16,07:35:17.000,106,11153986,7405,0,1776324916,13194.51172458,30348.684875039995,53234.29911 2026-04-16,07:35:18.000,106,11153909,7245,0,1776324917,13194.538669819995,28965.20147385,53234.22225168 2026-04-16,07:35:19.000,106,11153873,7885,0,1776324918,13194.52519719999,31732.118932319994,53234.25020016 2026-04-16,07:35:20.000,106,11153900,7325,0,1776324919,13194.51172458,27581.837907869995,53234.30609712001 2026-04-16,07:35:21.000,106,11153935,7965,0,1776324920,13194.50498826999,29426.468344530003,53234.23622592001 2026-04-16,07:35:22.000,106,11153957,7645,0,1776324921,13194.53193351,31732.161227100005,53234.2292388 2026-04-16,07:35:23.000,106,11153963,7085,0,1776324922,13194.538669819995,32193.322360830003,53234.20129032 2026-04-16,07:35:25.000,106,11153931,7605,0,1776324924,13194.50498826999,28042.977894209995,53234.21526456001 2026-04-16,07:35:26.000,106,11153908,7525,0,1776324925,13194.538669819995,26659.543836929995,53234.20827744 2026-04-16,07:35:27.000,106,11153892,7405,0,1776324926,13194.518460889994,28504.188371850003,53234.21526456001 2026-04-16,07:35:28.000,106,11153907,8045,0,1776324927,13194.53193351,29426.51768844,53234.27116152 2026-04-16,07:35:29.000,106,11153893,8165,0,1776324928,13194.50498826999,30348.80471025,53234.20827744 2026-04-16,07:35:30.000,106,11153902,7445,0,1776324929,13194.498251959994,30348.832906769996,53234.23622592001 2026-04-16,07:35:31.000,106,11153903,8125,0,1776324930,13194.538669819995,28965.455242530006,53234.20827744 2026-04-16,07:35:32.000,106,11153939,7885,0,1776324931,13194.50498826999,30348.889299810005,53234.20827744 2026-04-16,07:35:33.000,106,11153965,7925,0,1776324932,13194.50498826999,28965.469340790005,53234.21526456001 2026-04-16,07:35:34.000,106,11153916,7365,0,1776324933,13194.518460889994,34038.129025739996,53234.20129032 2026-04-16,07:35:36.000,106,11153885,7805,0,1776324935,13194.54540612999,29426.708014949996,53234.22225168 2026-04-16,07:35:37.000,106,11153968,7405,0,1776324936,13194.56561505999,27582.035283510006,53234.15238048 2026-04-16,07:35:38.000,106,11153894,7445,0,1776324937,13194.52519719999,28965.52573383,53234.145393360006 2026-04-16,07:35:39.000,106,11153935,7965,0,1776324938,13194.52519719999,32193.597276900007,53234.11045776 2026-04-16,07:35:40.000,106,11153927,8165,0,1776324939,13194.52519719999,29887.918492590004,53234.08250928 2026-04-16,07:35:41.000,106,11153918,7325,0,1776324940,13194.518460889994,29426.785555380004,53234.089496399996 2026-04-16,07:35:42.000,106,11153908,7605,0,1776324941,13194.498251959994,35882.84405196,53234.075522160005 2026-04-16,07:35:43.000,106,11153893,8005,0,1776324942,13194.558878749995,29426.764407990006,53234.124432000004 2026-04-16,07:35:44.000,106,11153875,7965,0,1776324943,13194.57235137,32654.793656280002,53234.06154792 2026-04-16,07:35:45.000,106,11153866,7405,0,1776324944,13194.5925603,24815.202414600004,53234.01962520001 2026-04-16,07:35:47.000,106,11153892,6525,0,1776324946,13194.57235137,24815.279955029997,53234.09648352001 2026-04-16,07:35:48.000,106,11153947,7805,0,1776324947,13194.5925603,27121.057427160005,53234.09648352001 2026-04-16,07:35:49.000,106,11153923,7885,0,1776324948,13194.58582398999,27582.2679048,53234.0545608 2026-04-16,07:35:50.000,106,11153895,8045,0,1776324949,13194.62624184999,28504.618368780008,53234.075522160005 2026-04-16,07:35:51.000,106,11153880,7405,0,1776324950,13194.639714469995,29426.898341459993,53234.13141912 2026-04-16,07:35:52.000,106,11153900,7325,0,1776324951,13194.5925603,33577.26395547,53234.01263808 2026-04-16,07:35:53.000,106,11153960,7525,0,1776324952,13194.60603291999,29888.066524320006,53234.13840624001 2026-04-16,07:35:54.000,106,11153938,7484,0,1776324953,13194.58582398999,26198.82679839,53234.124432000004 2026-04-16,07:35:55.000,106,11153893,7885,0,1776324954,13194.62624184999,26660.030226899995,53234.124432000004 2026-04-16,07:35:56.000,106,11153952,7525,0,1776324955,13194.619505539995,35883.196508459994,53234.08250928 2026-04-16,07:35:58.000,106,11153895,7925,0,1776324957,13194.60603291999,28965.920485110008,53234.00565096 2026-04-16,07:35:59.000,106,11153855,7645,0,1776324958,13194.56561505999,33116.30019738,53234.04058656 2026-04-16,07:36:00.000,106,11153870,7525,0,1776324959,13194.60603291999,25276.7089557,53234.13840624001 2026-04-16,07:36:01.000,106,11154036,7525,0,1776324960,13194.599296609995,29427.088667970005,53234.06154792 2026-04-16,07:36:02.000,106,11153915,7885,0,1776324961,13194.619505539995,30810.614363939996,53234.04058656 2026-04-16,07:36:03.000,106,11153980,7365,0,1776324962,13194.62624184999,28965.99097641,53234.01263808 2026-04-16,07:36:04.000,106,11153906,7565,0,1776324963,13194.558878749995,29888.29914561,53234.0545608 2026-04-16,07:36:05.000,106,11153916,7365,0,1776324964,13194.61276923,26199.122861850003,53233.99167672 2026-04-16,07:36:06.000,106,11153930,6805,0,1776324965,13194.5925603,26199.1581075,53234.06853504001 2026-04-16,07:36:07.000,106,11153848,7605,0,1776324966,13194.58582398999,23893.415881020002,53234.09648352001 2026-04-16,07:36:09.000,106,11153991,7005,0,1776324968,13194.58582398999,29888.524717770008,53233.99167672 2026-04-16,07:36:10.000,106,11153915,8005,0,1776324969,13194.5925603,35883.53486670001,53234.04757368001 2026-04-16,07:36:11.000,106,11153962,7484,0,1776324970,13194.61276923,31733.155154430002,53234.01962520001 2026-04-16,07:36:12.000,106,11153921,8085,0,1776324971,13194.56561505999,28966.216548569995,53234.08250928 2026-04-16,07:36:13.000,106,11153885,8085,0,1776324972,13194.54540612999,31733.239743989994,53234.10347064 2026-04-16,07:36:14.000,106,11153977,7565,0,1776324973,13194.61276923,28044.000018060004,53234.04058656 2026-04-16,07:36:15.000,106,11153955,7805,0,1776324974,13194.61276923,28966.31523639,53234.08250928 2026-04-16,07:36:16.000,106,11154007,7805,0,1776324975,13194.63297816,34961.34653271,53234.01263808 2026-04-16,07:36:17.000,106,11153915,8005,0,1776324976,13194.62624184999,28043.985919800005,53234.03359944 2026-04-16,07:36:18.000,106,11153887,7965,0,1776324977,13194.67339602,28044.105755009994,53234.06853504001 2026-04-16,07:36:20.000,106,11153852,7565,0,1776324979,13194.65318709,30349.876178010003,53233.9846896 2026-04-16,07:36:21.000,106,11153906,7685,0,1776324980,13194.68686863999,29427.525714029995,53233.94975400001 2026-04-16,07:36:22.000,106,11153979,7965,0,1776324981,13194.70707756999,30811.114852169994,53233.94975400001 2026-04-16,07:36:23.000,106,11153931,7845,0,1776324982,13194.68686863999,33116.91347169,53233.977702480006 2026-04-16,07:36:24.000,106,11153929,8005,0,1776324983,13194.720550189995,29427.603254460002,53233.956741120004 2026-04-16,07:36:25.000,106,11153943,7885,0,1776324984,13194.740759119995,22510.200346769998,53233.94975400001 2026-04-16,07:36:26.000,106,11154015,8085,0,1776324985,13194.72728649999,33116.89937343,53234.11744488001 2026-04-16,07:36:27.000,106,11153882,7165,0,1776324986,13194.76770435999,31272.290084160006,53234.00565096 2026-04-16,07:36:28.000,106,11153821,7925,0,1776324987,13194.760968049995,31733.451217890004,53233.977702480006 2026-04-16,07:36:29.000,106,11153908,7365,0,1776324988,13194.760968049995,26660.735139900004,53233.94276688 2026-04-16,07:36:31.000,106,11153866,7165,0,1776324990,13194.7946496,33117.07560168,53234.089496399996 2026-04-16,07:36:32.000,106,11153931,7565,0,1776324991,13194.7946496,30811.255834769996,53234.00565096 2026-04-16,07:36:33.000,106,11153887,7845,0,1776324992,13194.76770435999,33578.173293240005,53234.026612320005 2026-04-16,07:36:34.000,106,11153908,7365,0,1776324993,13194.83506746,30811.20649086,53234.0545608 2026-04-16,07:36:35.000,106,11153849,7085,0,1776324994,13194.801385909996,28505.450166120005,53234.026612320005 2026-04-16,07:36:36.000,106,11153827,7165,0,1776324995,13194.83506746,29888.982911219995,53234.03359944 2026-04-16,07:36:37.000,106,11153882,7365,0,1776324996,13194.821594839996,33117.09674907,53234.04757368001 2026-04-16,07:36:38.000,106,11153934,6805,0,1776324997,13194.82833114999,32655.992008379995,53234.01263808 2026-04-16,07:36:39.000,106,11153875,7725,0,1776324998,13194.848540079991,30350.200437990003,53234.01962520001 2026-04-16,07:36:40.000,106,11153961,6925,0,1776324999,13194.848540079991,28966.702938539995,53234.09648352001 2026-04-16,07:36:42.000,106,11153741,7725,0,1776325001,13194.841803769996,29889.060451650003,53234.075522160005 2026-04-16,07:36:43.000,106,11153892,7365,0,1776325002,13194.91590318,32194.880218560007,53234.10347064 2026-04-16,07:36:44.000,106,11153807,7125,0,1776325003,13194.862012699996,28044.451162380006,53234.01962520001 2026-04-16,07:36:45.000,106,11153858,7445,0,1776325004,13194.882221629996,27583.20543909,53234.0545608 2026-04-16,07:36:46.000,106,11153844,7525,0,1776325005,13194.888957939991,30350.24273277,53234.06154792 2026-04-16,07:36:47.000,106,11153893,6885,0,1776325006,13194.888957939991,31733.754330480006,53234.089496399996 2026-04-16,07:36:48.000,106,11153868,7525,0,1776325007,13194.87548532,26660.91841728,53234.075522160005 2026-04-16,07:36:49.000,106,11153967,8005,0,1776325008,13194.882221629996,29889.10274643,53233.977702480006 2026-04-16,07:36:50.000,106,11153913,7965,0,1776325009,13194.89569425,34039.475409570005,53234.04058656 2026-04-16,07:36:51.000,106,11153955,7805,0,1776325010,13194.902430559996,29427.906367050004,53234.11744488001 2026-04-16,07:36:53.000,106,11153883,7525,0,1776325012,13194.929375799991,30811.340424330003,53234.00565096 2026-04-16,07:36:54.000,106,11153903,7645,0,1776325013,13194.929375799991,30811.36157172,53234.06853504001 2026-04-16,07:36:55.000,106,11153903,7725,0,1776325014,13194.949584729991,32194.873169429993,53234.10347064 2026-04-16,07:36:56.000,106,11153898,7405,0,1776325015,13194.922639489996,31733.65564266,53234.10347064 2026-04-16,07:36:57.000,106,11153932,7565,0,1776325016,13194.942848419996,29888.968812959996,53233.97071536001 2026-04-16,07:36:58.000,106,11153827,7845,0,1776325017,13194.929375799991,30811.410915629996,53233.99866384001 2026-04-16,07:36:59.000,106,11153954,7325,0,1776325018,13194.922639489996,27583.23363561,53233.977702480006 2026-04-16,07:37:00.000,106,11153904,7445,0,1776325019,13194.990002589991,33578.314275840006,53234.06154792 2026-04-16,07:37:01.000,106,11153988,7525,0,1776325020,13194.956321040001,35884.07764971,53233.907831280005 2026-04-16,07:37:02.000,106,11153894,7365,0,1776325021,13194.882221629996,30350.108799299996,53233.94276688 2026-04-16,07:37:04.000,106,11153956,7445,0,1776325023,13194.936112110001,29427.842924879995,53234.04058656 2026-04-16,07:37:05.000,106,11153995,8165,0,1776325024,13194.963057349996,25277.406819569995,53233.907831280005 2026-04-16,07:37:06.000,106,11153919,7765,0,1776325025,13194.936112110001,31733.578102230007,53233.93577976 2026-04-16,07:37:07.000,106,11153880,7484,0,1776325026,13194.983266279996,32655.9497136,53234.01263808 2026-04-16,07:37:08.000,106,11153946,7445,0,1776325027,13194.936112110001,29888.91946905,53233.921805519996 2026-04-16,07:37:09.000,106,11153864,6885,0,1776325028,13194.922639489996,29427.878170530006,53233.907831280005 2026-04-16,07:37:10.000,106,11153893,7965,0,1776325029,13194.936112110001,27122.002010580007,53233.89385704 2026-04-16,07:37:11.000,106,11153935,7965,0,1776325030,13194.956321040001,26660.819729459996,53233.92879264001 2026-04-16,07:37:12.000,106,11153955,7045,0,1776325031,13194.87548532,31733.556954839994,53233.93577976 2026-04-16,07:37:13.000,106,11153950,7484,0,1776325032,13194.922639489996,26199.61630095,53233.90084416001 2026-04-16,07:37:15.000,106,11153976,7325,0,1776325034,13194.942848419996,32655.858074910007,53233.88686992 2026-04-16,07:37:16.000,106,11153989,7965,0,1776325035,13194.922639489996,31272.374673719998,53233.93577976 2026-04-16,07:37:17.000,106,11153883,7885,0,1776325036,13194.929375799991,31272.431066760008,53233.83796008 2026-04-16,07:37:18.000,106,11153910,7365,0,1776325037,13194.942848419996,28505.464264380003,53233.921805519996 2026-04-16,07:37:19.000,106,11153870,7484,0,1776325038,13194.888957939991,28505.48541177,53233.81699872 2026-04-16,07:37:20.000,106,11153965,7805,0,1776325039,13194.942848419996,27583.134947790008,53233.82398584 2026-04-16,07:37:21.000,106,11153962,7525,0,1776325040,13194.909166869991,29888.905370790002,53233.83796008 2026-04-16,07:37:22.000,106,11153926,7325,0,1776325041,13194.888957939991,31733.48646354,53233.907831280005 2026-04-16,07:37:23.000,106,11153976,7365,0,1776325042,13194.89569425,28044.274934130008,53233.83097296001 2026-04-16,07:37:24.000,106,11153952,7405,0,1776325043,13194.922639489996,25277.294033490005,53233.82398584 2026-04-16,07:37:26.000,106,11153927,7685,0,1776325045,13194.902430559996,30350.115848429996,53233.80302448001 2026-04-16,07:37:27.000,106,11153866,7325,0,1776325046,13194.89569425,32194.703990309994,53233.88686992 2026-04-16,07:37:28.000,106,11153959,7885,0,1776325047,13194.862012699996,33117.06855255,53233.78206312001 2026-04-16,07:37:29.000,106,11153915,7885,0,1776325048,13194.821594839996,29427.828826619996,53233.775076 2026-04-16,07:37:30.000,106,11153943,7845,0,1776325049,13194.82833114999,33578.20853889,53233.810011600006 2026-04-16,07:37:31.000,106,11153999,7965,0,1776325050,13194.85527639,24355.140945150008,53233.691230560005 2026-04-16,07:37:32.000,106,11153831,7765,0,1776325051,13194.85527639,29888.997009479994,53233.76808888 2026-04-16,07:37:33.000,106,11153895,7885,0,1776325052,13194.862012699996,26660.876122500005,53233.79603736 2026-04-16,07:37:34.000,106,11153847,7965,0,1776325053,13194.888957939991,30811.37566998,53233.83097296001 2026-04-16,07:37:35.000,106,11153916,7484,0,1776325054,13194.888957939991,29427.892268790005,53233.85193432001 2026-04-16,07:37:37.000,106,11153925,7845,0,1776325056,13194.862012699996,31272.459263280005,53233.83097296001 2026-04-16,07:37:38.000,106,11153997,7725,0,1776325057,13194.81485853,30811.340424330003,53233.921805519996 2026-04-16,07:37:39.000,106,11153964,7325,0,1776325058,13194.848540079991,27122.07250188,53233.85193432001 2026-04-16,07:37:40.000,106,11153901,7445,0,1776325059,13194.841803769996,30811.284031289993,53233.85193432001 2026-04-16,07:37:41.000,106,11153887,7885,0,1776325060,13194.848540079991,31733.613347880004,53233.79603736 2026-04-16,07:37:42.000,106,11153833,7925,0,1776325061,13194.83506746,25277.385672179997,53233.79603736 2026-04-16,07:37:43.000,106,11153896,7445,0,1776325062,13194.862012699996,30811.21353999,53233.79603736 2026-04-16,07:37:44.000,106,11153873,8005,0,1776325063,13194.83506746,25277.32927914,53233.76808888 2026-04-16,07:37:45.000,106,11153851,8045,0,1776325064,13194.862012699996,30811.164196080004,53233.79603736 2026-04-16,07:37:46.000,106,11153910,7165,0,1776325065,13194.868749009991,28966.569005070007,53233.907831280005 2026-04-16,07:37:48.000,106,11153943,7565,0,1776325067,13194.82833114999,33578.23673541,53233.789050240004 2026-04-16,07:37:49.000,106,11153832,7445,0,1776325068,13194.868749009991,27583.029210840003,53233.81699872 2026-04-16,07:37:50.000,106,11153937,7805,0,1776325069,13194.801385909996,30811.121901299994,53233.83796008 2026-04-16,07:37:51.000,106,11153915,7925,0,1776325070,13194.83506746,21587.997914520005,53233.9148184 2026-04-16,07:37:52.000,106,11153946,7445,0,1776325071,13194.85527639,29888.863076010006,53233.83796008 2026-04-16,07:37:53.000,106,11153975,7885,0,1776325072,13194.83506746,28966.49146464,53233.89385704 2026-04-16,07:37:54.000,106,11153938,7605,0,1776325073,13194.862012699996,31733.47941441,53233.90084416001 2026-04-16,07:37:55.000,106,11153883,7885,0,1776325074,13194.821594839996,30350.094701039998,53233.89385704 2026-04-16,07:37:56.000,106,11153961,7885,0,1776325075,13194.821594839996,25277.265836970008,53233.87988280001 2026-04-16,07:37:57.000,106,11153920,7325,0,1776325076,13194.80812221999,30811.164196080004,53233.858921440005 2026-04-16,07:37:59.000,106,11153915,8045,0,1776325078,13194.781176979996,26199.581055300005,53233.79603736 2026-04-16,07:38:00.000,106,11153879,7805,0,1776325079,13194.83506746,33578.130998459994,53233.81699872 2026-04-16,07:38:01.000,106,11153892,7565,0,1776325080,13194.82833114999,29888.877174270005,53233.87289568 2026-04-16,07:38:02.000,106,11153889,7925,0,1776325081,13194.801385909996,28966.547857679994,53233.8449472 2026-04-16,07:38:03.000,106,11153898,7245,0,1776325082,13194.80812221999,28505.32328178,53233.858921440005 2026-04-16,07:38:04.000,106,11153944,7405,0,1776325083,13194.78791328999,27583.113800399995,53233.85193432001 2026-04-16,07:38:05.000,106,11153853,8005,0,1776325084,13194.77444067,29427.680794889995,53233.85193432001 2026-04-16,07:38:06.000,106,11153922,7445,0,1776325085,13194.80812221999,30811.178294340003,53233.88686992 2026-04-16,07:38:07.000,106,11153893,7965,0,1776325086,13194.75423174,25738.384675919995,53233.94276688 2026-04-16,07:38:08.000,106,11153907,7845,0,1776325087,13194.76770435999,27121.889224500002,53233.89385704 2026-04-16,07:38:10.000,106,11153835,7685,0,1776325089,13194.740759119995,33117.040356030004,53233.89385704 2026-04-16,07:38:11.000,106,11153865,7965,0,1776325090,13194.75423174,29427.737187930004,53233.83796008 2026-04-16,07:38:12.000,106,11153933,8245,0,1776325091,13194.720550189995,29888.93356731,53233.810011600006 2026-04-16,07:38:13.000,106,11153920,7445,0,1776325092,13194.72728649999,29888.891272530003,53233.82398584 2026-04-16,07:38:14.000,106,11153899,7805,0,1776325093,13194.760968049995,29888.968812959996,53233.86590856 2026-04-16,07:38:15.000,106,11153896,7405,0,1776325094,13194.77444067,29427.78653184,53233.858921440005 2026-04-16,07:38:16.000,106,11153919,8085,0,1776325095,13194.77444067,30350.06650452,53233.90084416001 2026-04-16,07:38:17.000,106,11153912,7445,0,1776325096,13194.781176979996,28966.702938539995,53233.9148184 2026-04-16,07:38:18.000,106,11153958,7725,0,1776325097,13194.781176979996,30350.22158538,53233.89385704 2026-04-16,07:38:19.000,106,11153897,7805,0,1776325098,13194.77444067,29889.018156870006,53233.9148184 2026-04-16,07:38:21.000,106,11153861,7725,0,1776325100,13194.83506746,30811.38976824,53233.87988280001 2026-04-16,07:38:22.000,106,11153898,7325,0,1776325101,13194.76770435999,29889.109795559998,53233.93577976 2026-04-16,07:38:23.000,106,11153862,7525,0,1776325102,13194.781176979996,28044.465260640005,53233.94276688 2026-04-16,07:38:24.000,106,11153923,7765,0,1776325103,13194.760968049995,31272.579098489994,53233.90084416001 2026-04-16,07:38:25.000,106,11153911,8005,0,1776325104,13194.77444067,32656.08364707,53233.87988280001 2026-04-16,07:38:26.000,106,11153977,8245,0,1776325105,13194.760968049995,33578.42001279,53233.90084416001 2026-04-16,07:38:27.000,106,11153957,7565,0,1776325106,13194.81485853,29889.123893819997,53234.01962520001 2026-04-16,07:38:28.000,106,11153963,7725,0,1776325107,13194.80812221999,30811.53075084,53234.00565096 2026-04-16,07:38:29.000,106,11153859,7885,0,1776325108,13194.7946496,29889.187335990006,53233.93577976 2026-04-16,07:38:30.000,106,11153936,7484,0,1776325109,13194.80812221999,27122.361516210003,53233.921805519996 2026-04-16,07:38:32.000,106,11153789,8485,0,1776325111,13194.82833114999,30811.636487790005,53233.89385704 2026-04-16,07:38:33.000,106,11153874,7365,0,1776325112,13194.83506746,26661.172185960007,53234.01962520001 2026-04-16,07:38:34.000,106,11153939,7805,0,1776325113,13194.81485853,29428.12489008,53233.92879264001 2026-04-16,07:38:35.000,106,11153973,7805,0,1776325114,13194.862012699996,28967.041296780008,53233.97071536001 2026-04-16,07:38:36.000,106,11153950,7565,0,1776325115,13194.821594839996,27122.467253159994,53234.026612320005 2026-04-16,07:38:37.000,106,11153860,7525,0,1776325116,13194.841803769996,31272.875161949996,53234.0545608 2026-04-16,07:38:38.000,106,11153962,7365,0,1776325117,13194.89569425,31272.910407600008,53233.99866384001 2026-04-16,07:38:39.000,106,11153845,7845,0,1776325118,13194.91590318,29428.343413110008,53234.01263808 2026-04-16,07:38:40.000,106,11153892,7205,0,1776325119,13194.87548532,34501.038343709995,53234.06154792 2026-04-16,07:38:41.000,106,11153891,7885,0,1776325120,13194.888957939991,27122.474302290007,53234.01263808 2026-04-16,07:38:43.000,106,11153866,7484,0,1776325122,13194.902430559996,30350.672729700003,53234.026612320005 2026-04-16,07:38:44.000,106,11153841,8125,0,1776325123,13194.91590318,27122.55184272,53234.04058656 2026-04-16,07:38:45.000,106,11153966,7405,0,1776325124,13194.936112110001,31273.065488459994,53234.04058656 2026-04-16,07:38:46.000,106,11153888,7484,0,1776325125,13194.888957939991,27583.762320359994,53234.08250928 2026-04-16,07:38:47.000,106,11153864,7525,0,1776325126,13194.922639489996,29889.624382049995,53234.075522160005 2026-04-16,07:38:48.000,106,11153932,7325,0,1776325127,13194.949584729991,30350.771417519994,53234.06154792 2026-04-16,07:38:49.000,106,11153902,7484,0,1776325128,13194.936112110001,31734.318260879998,53234.09648352001 2026-04-16,07:38:50.000,106,11153903,7885,0,1776325129,13194.949584729991,34040.16622431,53234.10347064 2026-04-16,07:38:51.000,106,11153878,7005,0,1776325130,13194.956321040001,29428.533739620005,53234.124432000004 2026-04-16,07:38:52.000,106,11153967,7845,0,1776325131,13194.969793659991,30812.129926890004,53234.08250928 2026-04-16,07:38:54.000,106,11153824,7405,0,1776325133,13194.996738900001,28967.46424458,53234.09648352001 2026-04-16,07:38:55.000,106,11153914,7325,0,1776325134,13195.023684139996,29428.60423092,53234.089496399996 2026-04-16,07:38:56.000,106,11153938,7484,0,1776325135,13195.030420449992,26200.532687850005,53234.089496399996 2026-04-16,07:38:57.000,106,11153882,7845,0,1776325136,13195.010211519992,27122.86200444,53234.11045776 2026-04-16,07:38:58.000,106,11153947,7765,0,1776325137,13195.023684139996,24355.909300319996,53234.145393360006 2026-04-16,07:38:59.000,106,11153928,7525,0,1776325138,13195.030420449992,28045.17017364,53234.1593676 2026-04-16,07:39:00.000,106,11153842,7525,0,1776325139,13195.050629379992,32656.873149630002,53234.145393360006 2026-04-16,07:39:01.000,106,11153963,8005,0,1776325140,13195.037156760001,28506.408847800005,53234.124432000004 2026-04-16,07:39:02.000,106,11153945,7845,0,1776325141,13195.070838309992,28967.520637620008,53234.13840624001 2026-04-16,07:39:03.000,106,11153987,7965,0,1776325142,13195.023684139996,26661.74316549,53234.13840624001 2026-04-16,07:39:05.000,106,11153873,7805,0,1776325144,13195.077574620002,28045.30410711,53234.16635472001 2026-04-16,07:39:06.000,106,11153968,7365,0,1776325145,13195.064101999997,28967.689816740007,53234.194303200005 2026-04-16,07:39:07.000,106,11153818,7245,0,1776325146,13195.097783550002,30812.31320427,53234.20129032 2026-04-16,07:39:08.000,106,11153903,7765,0,1776325147,13195.077574620002,25739.484340199997,53234.15238048 2026-04-16,07:39:09.000,106,11153913,7925,0,1776325148,13195.043893069997,26661.813656790007,53234.11045776 2026-04-16,07:39:10.000,106,11153890,7205,0,1776325149,13195.064101999997,32656.971837449993,53234.20129032 2026-04-16,07:39:11.000,106,11153889,7925,0,1776325150,13195.104519859997,33579.301154040004,53234.13141912 2026-04-16,07:39:12.000,106,11153976,7325,0,1776325151,13195.117992480002,29889.983887680006,53234.21526456001 2026-04-16,07:39:13.000,106,11153886,7484,0,1776325152,13195.124728789997,28506.549830400007,53234.20129032 2026-04-16,07:39:14.000,106,11153926,7565,0,1776325153,13195.117992480002,33118.17526596,53234.20827744 2026-04-16,07:39:16.000,106,11153872,7325,0,1776325155,13195.178619270002,32195.831851109993,53234.18731608001 2026-04-16,07:39:17.000,106,11153923,7685,0,1776325156,13195.165146649997,28967.61932544,53234.21526456001 2026-04-16,07:39:18.000,106,11153932,7325,0,1776325157,13195.131465099992,30812.32730253,53234.16635472001 2026-04-16,07:39:19.000,106,11153844,7445,0,1776325158,13195.165146649997,28506.500486489997,53234.257187279996 2026-04-16,07:39:20.000,106,11153920,7484,0,1776325159,13195.178619270002,29889.997985940005,53234.20827744 2026-04-16,07:39:21.000,106,11153921,7965,0,1776325160,13195.165146649997,32656.971837449993,53234.28513576001 2026-04-16,07:39:22.000,106,11153916,7525,0,1776325161,13195.151674029992,27122.953643130008,53234.18032896 2026-04-16,07:39:23.000,106,11153845,8125,0,1776325162,13195.185355579997,32656.929542669997,53234.21526456001 2026-04-16,07:39:24.000,106,11153950,7285,0,1776325163,13195.151674029992,26661.73611636,53234.16635472001 2026-04-16,07:39:25.000,106,11153854,7245,0,1776325164,13195.111256169992,30351.130923150005,53234.257187279996 2026-04-16,07:39:28.000,106,11153897,7845,0,1776325166,13195.138201410002,32656.978886580007,53234.18032896 2026-04-16,07:39:29.000,106,11153960,7245,0,1776325167,13195.178619270002,30351.088628369995,53234.26417440001 2026-04-16,07:39:30.000,106,11153825,7965,0,1776325168,13195.158410340002,26200.60317915,53234.22225168 2026-04-16,07:39:31.000,106,11153909,7925,0,1776325169,13195.111256169992,30351.123874020006,53234.18032896 2026-04-16,07:39:32.000,106,11153926,7285,0,1776325170,13195.158410340002,24817.16912187,53234.124432000004 2026-04-16,07:39:32.000,106,11153951,7845,0,1776325171,13195.117992480002,32195.77545807,53234.20129032 2026-04-16,07:39:34.000,106,11153848,7205,0,1776325172,13195.131465099992,28506.486388229998,53234.17334184 2026-04-16,07:39:35.000,106,11153889,7125,0,1776325173,13195.104519859997,32656.985935710007,53234.21526456001 2026-04-16,07:39:36.000,106,11153844,6685,0,1776325174,13195.165146649997,32195.796605459996,53234.2292388 2026-04-16,07:39:37.000,106,11153823,7885,0,1776325175,13195.124728789997,32195.704966770005,53234.20827744 2026-04-16,07:39:39.000,106,11153908,7365,0,1776325177,13195.117992480002,31734.501538259996,53234.25020016 2026-04-16,07:39:40.000,106,11153852,7325,0,1776325178,13195.138201410002,32656.866100500003,53234.243213040005 2026-04-16,07:39:41.000,106,11153895,7845,0,1776325179,13195.117992480002,29889.89929812,53234.27814864 2026-04-16,07:39:42.000,106,11153889,7925,0,1776325181,13195.104519859997,37268.44924128,53234.243213040005 2026-04-16,07:39:43.000,106,11153819,7765,0,1776325181,13195.151674029992,26661.700870710003,53234.34103272 2026-04-16,07:39:44.000,106,11153895,7805,0,1776325182,13195.111256169992,30351.03223533,53234.17334184 2026-04-16,07:39:45.000,106,11153838,7565,0,1776325184,13195.124728789997,28506.366553019994,53234.1593676 2026-04-16,07:39:46.000,106,11153856,7565,0,1776325185,13195.097783550002,31273.269913230004,53234.17334184 2026-04-16,07:39:47.000,106,11153886,7685,0,1776325186,13195.084310929997,28506.31015998,53234.25020016 2026-04-16,07:39:48.000,106,11153833,7805,0,1776325187,13195.091047239992,29889.71602074,53234.16635472001 2026-04-16,07:39:50.000,106,11153874,7165,0,1776325189,13195.144937719997,28967.414900670003,53234.2292388 2026-04-16,07:39:51.000,106,11153883,8045,0,1776325190,13195.104519859997,28506.218521290008,53234.145393360006 2026-04-16,07:39:52.000,106,11153832,7525,0,1776325191,13195.070838309992,28967.393753280005,53234.18032896 2026-04-16,07:39:53.000,106,11153917,8245,0,1776325192,13195.104519859997,25739.237620650005,53234.18731608001 2026-04-16,07:39:54.000,106,11153897,7925,0,1776325193,13195.104519859997,28506.218521290008,53234.13141912 2026-04-16,07:39:55.000,106,11153885,7965,0,1776325194,13195.097783550002,33578.920501019995,53234.194303200005 2026-04-16,07:39:56.000,106,11153929,7365,0,1776325195,13195.070838309992,29428.505543100007,53234.17334184 2026-04-16,07:39:57.000,106,11153936,7484,0,1776325196,13195.037156760001,28967.309163719998,53234.13141912 2026-04-16,07:39:58.000,106,11153879,7125,0,1776325197,13195.030420449992,31273.079586720007,53234.18731608001 2026-04-16,07:39:59.000,106,11153858,6645,0,1776325198,13195.057365690001,32195.4300507,53234.18032896 2026-04-16,07:40:01.000,106,11153892,7405,0,1776325200,13195.023684139996,34040.074585619994,53234.13840624001 2026-04-16,07:40:02.000,106,11153946,7605,0,1776325201,13195.050629379992,35884.64862923999,53234.13840624001 2026-04-16,07:40:03.000,106,11153844,6965,0,1776325202,13195.016947830001,31734.205474799994,53234.06154792 2026-04-16,07:40:04.000,106,11153897,7085,0,1776325203,13195.023684139996,28967.231623290005,53234.13141912 2026-04-16,07:40:05.000,106,11153886,6525,0,1776325204,13195.070838309992,29428.392757020003,53234.18731608001 2026-04-16,07:40:06.000,106,11153859,8085,0,1776325205,13194.996738900001,33117.71707251,53234.145393360006 2026-04-16,07:40:07.000,106,11153874,7565,0,1776325206,13195.030420449992,29428.350462240007,53234.11744488001 2026-04-16,07:40:08.000,106,11153887,7085,0,1776325207,13195.030420449992,32656.541840520003,53234.16635472001 2026-04-16,07:40:09.000,106,11153894,6685,0,1776325208,13194.996738900001,33578.85000972,53234.11045776 2026-04-16,07:40:10.000,106,11153850,7605,0,1776325209,13194.996738900001,35423.51569203001,53234.13141912 2026-04-16,07:40:12.000,106,11153952,6925,0,1776325211,13194.983266279996,28044.867061049998,53234.124432000004 2026-04-16,07:40:13.000,106,11153863,7245,0,1776325212,13195.003475209996,30350.686827960002,53234.16635472001 2026-04-16,07:40:14.000,106,11153924,7565,0,1776325213,13194.956321040001,28044.888208439996,53234.1593676 2026-04-16,07:40:15.000,106,11153906,6885,0,1776325214,13194.956321040001,30811.897305599996,53234.124432000004 2026-04-16,07:40:16.000,106,11153943,8165,0,1776325215,13194.969793659991,23433.326215049994,53234.145393360006 2026-04-16,07:40:17.000,106,11153942,7645,0,1776325216,13194.990002589991,31272.99499716,53234.17334184 2026-04-16,07:40:18.000,106,11153915,8165,0,1776325217,13194.949584729991,29428.329314849994,53234.145393360006 2026-04-16,07:40:19.000,106,11153856,6525,0,1776325218,13194.949584729991,24355.55684382,53234.15238048 2026-04-16,07:40:20.000,106,11153894,6885,0,1776325219,13194.956321040001,29428.42800267,53234.13840624001 2026-04-16,07:40:21.000,106,11153890,7365,0,1776325220,13194.936112110001,34962.30521439,53234.18032896 2026-04-16,07:40:23.000,106,11153887,7925,0,1776325222,13194.89569425,30350.686827960002,53234.18731608001 2026-04-16,07:40:24.000,106,11153920,7285,0,1776325223,13194.882221629996,25739.14598196,53234.16635472001 2026-04-16,07:40:25.000,106,11153915,7765,0,1776325224,13194.862012699996,25739.188276739995,53234.11045776 2026-04-16,07:40:26.000,106,11153874,7445,0,1776325225,13194.882221629996,30811.967796900004,53234.18731608001 2026-04-16,07:40:27.000,106,11153935,8125,0,1776325226,13194.868749009991,29889.617332919996,53234.06154792 2026-04-16,07:40:28.000,106,11153906,7645,0,1776325227,13194.841803769996,28045.00099452,53234.075522160005 2026-04-16,07:40:29.000,106,11153924,7445,0,1776325228,13194.83506746,29428.449150059998,53234.10347064 2026-04-16,07:40:30.000,106,11153933,7805,0,1776325229,13194.83506746,28506.183275639996,53234.18731608001 2026-04-16,07:40:31.000,106,11153915,7605,0,1776325230,13194.868749009991,28506.225570420007,53234.18032896 2026-04-16,07:40:32.000,106,11153844,7484,0,1776325231,13194.848540079991,30350.898301859997,53234.23622592001 2026-04-16,07:40:34.000,106,11153944,7325,0,1776325233,13194.882221629996,27122.840857050003,53234.17334184 2026-04-16,07:40:35.000,106,11153867,7885,0,1776325234,13194.868749009991,28967.541785010006,53234.17334184 2026-04-16,07:40:36.000,106,11153966,7484,0,1776325235,13194.868749009991,26200.504491329993,53234.25020016 2026-04-16,07:40:37.000,106,11153905,7965,0,1776325236,13194.929375799991,30351.088628369995,53234.1593676 2026-04-16,07:40:38.000,106,11153918,7525,0,1776325237,13194.888957939991,24817.042237529997,53234.20129032 2026-04-16,07:40:39.000,106,11153959,7885,0,1776325238,13194.902430559996,30351.067480979997,53234.20827744 2026-04-16,07:40:40.000,106,11153758,7205,0,1776325239,13194.929375799991,30812.270909490006,53234.25020016 2026-04-16,07:40:41.000,106,11153999,7965,0,1776325240,13194.936112110001,34040.48343516,53234.2292388 2026-04-16,07:40:42.000,106,11153943,7685,0,1776325241,13194.963057349996,36807.48548319,53234.18731608001 2026-04-16,07:40:43.000,106,11153946,7445,0,1776325242,13194.969793659991,29428.808655689994,53234.18032896 2026-04-16,07:40:45.000,106,11153866,7325,0,1776325244,13195.043893069997,32657.084623529998,53234.18032896 2026-04-16,07:40:46.000,106,11153884,7685,0,1776325245,13195.010211519992,28506.690812999994,53234.26417440001 2026-04-16,07:40:47.000,106,11153889,7965,0,1776325246,13195.023684139996,28967.802602819997,53234.27814864 2026-04-16,07:40:48.000,106,11154026,6445,0,1776325247,13195.037156760001,32196.050374140003,53234.313084240006 2026-04-16,07:40:49.000,106,11153943,7005,0,1776325248,13195.084310929997,33118.44313290001,53234.27814864 2026-04-16,07:40:50.000,106,11153933,7005,0,1776325249,13195.097783550002,25739.879091480005,53234.32705848 2026-04-16,07:40:51.000,106,11153907,6925,0,1776325250,13195.117992480002,30351.52567443,53234.3689812 2026-04-16,07:40:52.000,106,11153862,6565,0,1776325251,13195.097783550002,28968.119813669997,53234.28513576001 2026-04-16,07:40:53.000,106,11153894,7725,0,1776325252,13195.124728789997,31273.883187540006,53234.37596832 2026-04-16,07:40:54.000,106,11153946,7484,0,1776325253,13195.131465099992,34963.292092589996,53234.410903920005 2026-04-16,07:40:56.000,106,11153882,7245,0,1776325255,13195.205564509997,27584.65755987,53234.40391680001 2026-04-16,07:40:57.000,106,11153882,6565,0,1776325256,13195.239246060002,34502.208499290005,53234.44583952 2026-04-16,07:40:58.000,106,11153903,7965,0,1776325257,13195.259454990002,25740.048270600004,53234.3689812 2026-04-16,07:40:59.000,106,11153967,7325,0,1776325258,13195.279663920002,31735.305139079996,53234.459813760004 2026-04-16,07:41:00.000,106,11153893,8005,0,1776325259,13195.266191299997,31274.12990709,53234.424878159996 2026-04-16,07:41:01.000,106,11153914,6605,0,1776325260,13195.347027019998,32196.57200976,53234.424878159996 2026-04-16,07:41:02.000,106,11153867,7005,0,1776325261,13195.333554399993,32657.768389139994,53234.44583952 2026-04-16,07:41:03.000,106,11153943,7925,0,1776325262,13195.347027019998,29890.808635890004,53234.49474936 2026-04-16,07:41:04.000,106,11153945,6685,0,1776325263,13195.407653809998,22973.328187770006,53234.50173648001 2026-04-16,07:41:05.000,106,11153959,7805,0,1776325264,13195.407653809998,29429.5629126,53234.5436592 2026-04-16,07:41:07.000,106,11153884,7525,0,1776325266,13195.448071669998,29429.675698680003,53234.56462056 2026-04-16,07:41:08.000,106,11153935,8165,0,1776325267,13195.427862739998,31735.58710428,53234.57160768001 2026-04-16,07:41:09.000,106,11153972,7565,0,1776325268,13195.461544289989,31735.657595580007,53234.592569039996 2026-04-16,07:41:10.000,106,11153869,7925,0,1776325269,13195.508698459998,30813.30008247,53234.62051752001 2026-04-16,07:41:11.000,106,11153885,7925,0,1776325270,13195.468280599998,29429.87307432,53234.55763344 2026-04-16,07:41:12.000,106,11153997,7805,0,1776325271,13195.576061559994,31735.763332529998,53234.56462056 2026-04-16,07:41:13.000,106,11153907,7765,0,1776325272,13195.589534179999,28507.557855990002,53234.60654328 2026-04-16,07:41:14.000,106,11153865,7645,0,1776325273,13195.616479419994,29429.87307432,53234.65545312 2026-04-16,07:41:15.000,106,11153834,7365,0,1776325274,13195.616479419994,35425.11584454001,53234.63449176 2026-04-16,07:41:16.000,106,11153891,7805,0,1776325275,13195.582797869989,28968.803579280007,53234.66244024 2026-04-16,07:41:18.000,106,11153855,7885,0,1776325277,13195.636688349994,23896.01700999,53234.6834016 2026-04-16,07:41:19.000,106,11153864,7325,0,1776325278,13195.68384251999,26201.86497342,53234.69038872001 2026-04-16,07:41:20.000,106,11153839,7765,0,1776325279,13195.697315139994,35425.27092540001,53234.69038872001 2026-04-16,07:41:21.000,106,11153910,7325,0,1776325280,13195.72426037999,29429.971762140005,53234.73929856001 2026-04-16,07:41:22.000,106,11153886,7325,0,1776325281,13195.757941929995,28046.58704877,53234.71833720001 2026-04-16,07:41:23.000,106,11153923,7565,0,1776325282,13195.757941929995,30352.385668289993,53234.746285680005 2026-04-16,07:41:24.000,106,11153911,7645,0,1776325283,13195.79162348,33580.66163613,53234.71833720001 2026-04-16,07:41:25.000,106,11153946,7525,0,1776325284,13195.83204134,31274.792525309997,53234.746285680005 2026-04-16,07:41:26.000,106,11153948,7484,0,1776325285,13195.83204134,29430.105695610007,53234.746285680005 2026-04-16,07:41:27.000,106,11153849,8365,0,1776325286,13195.798359789995,28046.551803120004,53234.760259919996 2026-04-16,07:41:29.000,106,11153931,7765,0,1776325288,13195.83204134,30813.525654629993,53234.746285680005 2026-04-16,07:41:30.000,106,11153930,7405,0,1776325289,13195.88593181999,28046.509508339994,53234.795195520004 2026-04-16,07:41:31.000,106,11153919,7965,0,1776325290,13195.838777649995,31274.722034010003,53234.83711824001 2026-04-16,07:41:32.000,106,11153896,7405,0,1776325291,13195.88593181999,32658.240680849995,53234.78122128 2026-04-16,07:41:33.000,106,11153806,7765,0,1776325292,13195.88593181999,27124.15199523,53234.746285680005 2026-04-16,07:41:34.000,106,11153984,7565,0,1776325293,13195.93308599,22973.56785819,53234.80916976001 2026-04-16,07:41:35.000,106,11153825,8125,0,1776325294,13195.94655860999,28046.417869650002,53234.83013112 2026-04-16,07:41:36.000,106,11153850,7765,0,1776325295,13195.939822299995,28046.43196791,53234.865066720005 2026-04-16,07:41:37.000,106,11153864,7645,0,1776325296,13195.899404439995,26662.927419329993,53234.80916976001 2026-04-16,07:41:38.000,106,11153882,6805,0,1776325297,13195.919613369995,28968.70489146,53234.913976560005 2026-04-16,07:41:40.000,106,11153981,7645,0,1776325299,13195.93308599,30813.363524639994,53234.83013112 2026-04-16,07:41:41.000,106,11153921,7245,0,1776325300,13195.91287706,34502.74423317,53234.85109248 2026-04-16,07:41:42.000,106,11153925,6925,0,1776325301,13195.96676753999,27124.018061759998,53234.90698944001 2026-04-16,07:41:43.000,106,11153887,7765,0,1776325302,13196.000449089996,25740.492365790007,53234.80916976001 2026-04-16,07:41:44.000,106,11153899,7765,0,1776325303,13195.980240159995,30352.209440039995,53234.80916976001 2026-04-16,07:41:45.000,106,11153950,6885,0,1776325304,13195.98697646999,31274.552854890004,53234.84410536 2026-04-16,07:41:46.000,106,11153845,7925,0,1776325305,13196.01392171,27585.179195489996,53234.83013112 2026-04-16,07:41:47.000,106,11154012,7525,0,1776325306,13195.980240159995,27585.165097229998,53234.85109248 2026-04-16,07:41:48.000,106,11153957,7885,0,1776325307,13195.95329492,27124.025110889997,53234.87904096 2026-04-16,07:41:49.000,106,11153928,7365,0,1776325308,13195.92634967999,28046.347378349994,53234.83711824001 2026-04-16,07:41:51.000,106,11153837,8005,0,1776325310,13195.94655860999,29891.00601153,53234.80218264 2026-04-16,07:41:52.000,106,11153952,7565,0,1776325311,13195.95329492,29429.753239109996,53234.816156880006 2026-04-16,07:41:53.000,106,11153906,7365,0,1776325312,13195.960031229995,27585.172146359997,53234.80916976001 2026-04-16,07:41:54.000,106,11153889,8085,0,1776325313,13195.91287706,25279.26778989,53234.88602808001 2026-04-16,07:41:55.000,106,11153888,7484,0,1776325314,13195.90614074999,31735.59415341,53234.865066720005 2026-04-16,07:41:56.000,106,11153832,7365,0,1776325315,13195.92634967999,25279.295986409998,53234.85109248 2026-04-16,07:41:57.000,106,11153893,8045,0,1776325316,13195.91287706,24356.96666982,53234.87205384 2026-04-16,07:41:58.000,106,11153877,8005,0,1776325317,13195.899404439995,28968.697842330002,53234.84410536 2026-04-16,07:41:59.000,106,11153886,7484,0,1776325318,13195.91287706,28968.70489146,53234.87904096 2026-04-16,07:42:00.000,106,11153969,7765,0,1776325319,13195.86572288999,24818.12780355,53234.85109248 2026-04-16,07:42:02.000,106,11153920,7445,0,1776325321,13195.879195509995,28046.43901704,53234.83711824001 2026-04-16,07:42:03.000,106,11153972,7405,0,1776325322,13195.919613369995,32196.88217148,53234.865066720005 2026-04-16,07:42:04.000,106,11153929,7925,0,1776325323,13195.91287706,28507.515561210006,53234.83711824001 2026-04-16,07:42:05.000,106,11153867,7805,0,1776325324,13195.879195509995,24818.261737020002,53234.84410536 2026-04-16,07:42:06.000,106,11153872,7285,0,1776325325,13195.899404439995,27124.032160019997,53234.88602808001 2026-04-16,07:42:07.000,106,11153867,7685,0,1776325326,13195.8724592,30813.391721160006,53234.83711824001 2026-04-16,07:42:08.000,106,11153978,7445,0,1776325327,13195.85225027,29429.957663880006,53234.795195520004 2026-04-16,07:42:09.000,106,11153935,7805,0,1776325328,13195.858986579995,27585.29198157,53234.823144 2026-04-16,07:42:10.000,106,11153904,7565,0,1776325329,13195.838777649995,28507.656543809993,53234.85807960001 2026-04-16,07:42:11.000,106,11153930,7325,0,1776325330,13195.85225027,28046.474262689997,53234.8930152 2026-04-16,07:42:13.000,106,11153919,7845,0,1776325332,13195.88593181999,29891.16814152,53234.85109248 2026-04-16,07:42:14.000,106,11153935,7925,0,1776325333,13195.86572288999,26201.808580380006,53234.88602808001 2026-04-16,07:42:15.000,106,11153904,7285,0,1776325334,13195.85225027,26201.801531250007,53234.865066720005 2026-04-16,07:42:16.000,106,11153885,7765,0,1776325335,13195.858986579995,30352.442061330003,53234.84410536 2026-04-16,07:42:17.000,106,11153933,6885,0,1776325336,13195.88593181999,24818.381572230006,53234.85807960001 2026-04-16,07:42:18.000,106,11153936,6565,0,1776325337,13195.88593181999,28046.558852250004,53234.795195520004 2026-04-16,07:42:19.000,106,11153938,7685,0,1776325338,13195.86572288999,32197.114792770008,53234.816156880006 2026-04-16,07:42:20.000,106,11153951,6965,0,1776325339,13195.86572288999,31274.778427049998,53234.83013112 2026-04-16,07:42:21.000,106,11153848,7365,0,1776325340,13195.84551395999,26663.096598450007,53234.87904096 2026-04-16,07:42:22.000,106,11153847,7965,0,1776325341,13195.818568719995,29891.33732064,53234.913976560005 2026-04-16,07:42:24.000,106,11153925,6845,0,1776325343,13195.82530502999,30813.62434245,53234.93493792001 2026-04-16,07:42:25.000,106,11153940,7484,0,1776325344,13195.82530502999,30813.553851150005,53234.93493792001 2026-04-16,07:42:26.000,106,11153897,7925,0,1776325345,13195.84551395999,36808.824817889996,53234.90000232 2026-04-16,07:42:27.000,106,11153872,7325,0,1776325346,13195.838777649995,29430.16913778,53234.88602808001 2026-04-16,07:42:28.000,106,11153904,7484,0,1776325347,13195.85225027,26202.013005150002,53234.95589928001 2026-04-16,07:42:29.000,106,11153842,7484,0,1776325348,13195.858986579995,32197.269873629994,53234.93493792001 2026-04-16,07:42:30.000,106,11153930,7445,0,1776325349,13195.82530502999,32197.269873629994,53234.927950799996 2026-04-16,07:42:31.000,106,11153900,7445,0,1776325350,13195.81183241,30813.694833750007,53234.8930152 2026-04-16,07:42:32.000,106,11153846,7525,0,1776325351,13195.80509609999,30813.694833750007,53234.85807960001 2026-04-16,07:42:33.000,106,11153874,7685,0,1776325352,13195.81183241,32197.20643146,53234.90698944001 2026-04-16,07:42:35.000,106,11153941,7645,0,1776325354,13195.80509609999,27585.559848510005,53234.8930152 2026-04-16,07:42:36.000,106,11153841,7805,0,1776325355,13195.78488716999,28969.092593609996,53234.94891216 2026-04-16,07:42:37.000,106,11153900,7484,0,1776325356,13195.77141455,29430.211432559998,53234.913976560005 2026-04-16,07:42:38.000,106,11153845,8005,0,1776325357,13195.757941929995,28969.19128143,53234.87205384 2026-04-16,07:42:39.000,106,11153919,7125,0,1776325358,13195.82530502999,29430.296022120005,53234.88602808001 2026-04-16,07:42:40.000,106,11153877,7925,0,1776325359,13195.79162348,33119.704927169994,53234.92096368 2026-04-16,07:42:41.000,106,11153948,7605,0,1776325360,13195.78488716999,27585.63738894,53234.92096368 2026-04-16,07:42:42.000,106,11153912,7325,0,1776325361,13195.76467823999,27585.651487199997,53234.94192504 2026-04-16,07:42:43.000,106,11153930,7405,0,1776325362,13195.737732999994,27585.693781980008,53234.8930152 2026-04-16,07:42:44.000,106,11153955,8005,0,1776325363,13195.74446930999,32658.543793439996,53234.88602808001 2026-04-16,07:42:46.000,106,11153853,7805,0,1776325365,13195.75120562,34042.04834202,53234.90000232 2026-04-16,07:42:47.000,106,11153887,7885,0,1776325366,13195.74446930999,29891.548794539995,53234.927950799996 2026-04-16,07:42:48.000,106,11153902,7165,0,1776325367,13195.75120562,27124.553795640008,53234.87904096 2026-04-16,07:42:49.000,106,11153980,7445,0,1776325368,13195.77141455,26663.385612779995,53234.90000232 2026-04-16,07:42:50.000,106,11153843,7725,0,1776325369,13195.73099669,31736.299066410007,53234.95589928001 2026-04-16,07:42:51.000,106,11153947,7845,0,1776325370,13195.72426037999,30352.766321310002,53234.84410536 2026-04-16,07:42:52.000,106,11153848,7605,0,1776325371,13195.73099669,29430.408808199994,53234.88602808001 2026-04-16,07:42:53.000,106,11153876,7685,0,1776325372,13195.717524069994,34503.36455661,53234.85807960001 2026-04-16,07:42:54.000,106,11153903,7765,0,1776325373,13195.71078776,31275.08153964,53234.84410536 2026-04-16,07:42:55.000,106,11153834,7405,0,1776325374,13195.74446930999,26202.224479049997,53234.93493792001 2026-04-16,07:42:57.000,106,11153948,7445,0,1776325376,13195.70405144999,34042.132931579996,53234.865066720005 2026-04-16,07:42:58.000,106,11153920,7805,0,1776325377,13195.70405144999,31275.06744138,53234.8930152 2026-04-16,07:42:59.000,106,11153891,7965,0,1776325378,13195.717524069994,33119.82476238,53234.88602808001 2026-04-16,07:43:00.000,106,11153774,7445,0,1776325379,13195.69057883,31275.08153964,53234.90698944001 2026-04-16,07:43:01.000,106,11153881,7645,0,1776325380,13195.650160969999,29891.527647149996,53234.8930152 2026-04-16,07:43:02.000,106,11153886,7365,0,1776325381,13195.629952039999,29430.437004720006,53234.90000232 2026-04-16,07:43:03.000,106,11153925,8005,0,1776325382,13195.64342465999,27124.511500859997,53234.92096368 2026-04-16,07:43:04.000,106,11153934,7445,0,1776325383,13195.603006799989,26663.413809300007,53234.87904096 2026-04-16,07:43:05.000,106,11153927,7885,0,1776325384,13195.576061559994,33119.754271080004,53234.83013112 2026-04-16,07:43:06.000,106,11153921,7725,0,1776325385,13195.555852629994,29891.591089320005,53234.8930152 2026-04-16,07:43:08.000,106,11153944,7405,0,1776325387,13195.549116319999,31736.249722499997,53234.795195520004 2026-04-16,07:43:09.000,106,11153890,7445,0,1776325388,13195.569325249999,28508.04424596,53234.823144 2026-04-16,07:43:10.000,106,11153882,7325,0,1776325389,13195.522171079989,29430.444053850006,53234.823144 2026-04-16,07:43:11.000,106,11153879,8045,0,1776325390,13195.515434769994,30352.709928270007,53234.83711824001 2026-04-16,07:43:12.000,106,11153886,7565,0,1776325391,13195.501962149989,26663.406760169994,53234.80218264 2026-04-16,07:43:13.000,106,11153915,8045,0,1776325392,13195.488489529998,35425.616332770005,53234.823144 2026-04-16,07:43:14.000,106,11153910,7285,0,1776325393,13195.461544289989,29430.303071250004,53234.83711824001 2026-04-16,07:43:15.000,106,11153878,7565,0,1776325394,13195.427862739998,29430.415857329994,53234.78122128 2026-04-16,07:43:16.000,106,11153910,7525,0,1776325395,13195.407653809998,32197.453151010006,53234.83711824001 2026-04-16,07:43:17.000,106,11153821,8085,0,1776325396,13195.461544289989,26663.413809300007,53234.72532432 2026-04-16,07:43:19.000,106,11153858,7445,0,1776325398,13195.387444879998,31736.249722499997,53234.80916976001 2026-04-16,07:43:20.000,106,11153869,8005,0,1776325399,13195.434599049993,28969.240625339997,53234.795195520004 2026-04-16,07:43:21.000,106,11153892,7365,0,1776325400,13195.353763329993,32658.635432130002,53234.865066720005 2026-04-16,07:43:22.000,106,11153904,7445,0,1776325401,13195.367235949998,30352.77337044,53234.77423416 2026-04-16,07:43:23.000,106,11153872,7325,0,1776325402,13195.347027019998,27585.757224150002,53234.80218264 2026-04-16,07:43:24.000,106,11153911,7885,0,1776325403,13195.306609159998,30813.93450417,53234.71135008 2026-04-16,07:43:25.000,106,11153945,7845,0,1776325404,13195.259454990002,28969.304067510006,53234.760259919996 2026-04-16,07:43:26.000,106,11153910,7645,0,1776325405,13195.286400229998,31275.123834419996,53234.67641448 2026-04-16,07:43:27.000,106,11153864,7405,0,1776325406,13195.245982369997,30813.93450417,53234.72532432 2026-04-16,07:43:28.000,106,11153942,7405,0,1776325407,13195.266191299997,30352.77337044,53234.746285680005 2026-04-16,07:43:30.000,106,11153915,7805,0,1776325409,13195.232509749992,31736.277919019994,53234.73231144 2026-04-16,07:43:31.000,106,11153931,7765,0,1776325410,13195.232509749992,25741.021050540003,53234.73231144 2026-04-16,07:43:32.000,106,11153946,7525,0,1776325411,13195.212300819992,27124.546746509994,53234.69038872001 2026-04-16,07:43:33.000,106,11153941,7845,0,1776325412,13195.205564509997,28046.883112230003,53234.73929856001 2026-04-16,07:43:34.000,106,11153918,7325,0,1776325413,13195.205564509997,28508.05129509,53234.67641448 2026-04-16,07:43:35.000,106,11153846,7325,0,1776325414,13195.171882959992,28046.883112230003,53234.65545312 2026-04-16,07:43:36.000,106,11153941,8045,0,1776325415,13195.158410340002,30352.667633489997,53234.67641448 2026-04-16,07:43:37.000,106,11153906,7445,0,1776325416,13195.144937719997,29430.380611679997,53234.63449176 2026-04-16,07:43:38.000,106,11153912,7525,0,1776325417,13195.138201410002,29891.591089320005,53234.71833720001 2026-04-16,07:43:39.000,106,11153892,7445,0,1776325418,13195.151674029992,28969.163084910004,53234.66244024 2026-04-16,07:43:41.000,106,11153897,7805,0,1776325420,13195.138201410002,33580.880159160006,53234.64147888001 2026-04-16,07:43:42.000,106,11153904,7365,0,1776325421,13195.131465099992,31736.292017279993,53234.65545312 2026-04-16,07:43:43.000,106,11153856,7484,0,1776325422,13195.131465099992,33119.697878039995,53234.58558192 2026-04-16,07:43:44.000,106,11153923,7805,0,1776325423,13195.111256169992,30813.871062000006,53234.57160768001 2026-04-16,07:43:45.000,106,11153898,7365,0,1776325424,13195.131465099992,29430.401759069995,53234.578594800005 2026-04-16,07:43:46.000,106,11153918,7725,0,1776325425,13195.097783550002,33119.67673065,53234.55064632001 2026-04-16,07:43:47.000,106,11153883,8165,0,1776325426,13195.124728789997,31275.018097470005,53234.47378800001 2026-04-16,07:43:48.000,106,11153936,7245,0,1776325427,13195.104519859997,29891.555843669994,53234.55763344 2026-04-16,07:43:49.000,106,11153917,7845,0,1776325428,13195.117992480002,27124.48330434,53234.47378800001 2026-04-16,07:43:50.000,106,11153873,7805,0,1776325429,13195.124728789997,27124.47625521,53234.46680088 2026-04-16,07:43:52.000,106,11153894,7405,0,1776325431,13195.084310929997,30813.77942331,53234.480775120006 2026-04-16,07:43:53.000,106,11153933,7845,0,1776325432,13195.104519859997,29430.267825600007,53234.459813760004 2026-04-16,07:43:54.000,106,11153932,7445,0,1776325433,13195.070838309992,27585.573946770004,53234.5087236 2026-04-16,07:43:55.000,106,11153942,7484,0,1776325434,13195.077574620002,33580.82376612,53234.44583952 2026-04-16,07:43:56.000,106,11153897,7885,0,1776325435,13195.104519859997,31274.961704429996,53234.46680088 2026-04-16,07:43:57.000,106,11153893,7805,0,1776325436,13195.138201410002,27585.559848510005,53234.424878159996 2026-04-16,07:43:58.000,106,11153908,7445,0,1776325437,13195.077574620002,31736.172182070004,53234.47378800001 2026-04-16,07:43:59.000,106,11153911,7645,0,1776325438,13195.097783550002,25279.711885080003,53234.58558192 2026-04-16,07:44:00.000,106,11153851,7805,0,1776325439,13195.064101999997,29430.246678209995,53234.480775120006 2026-04-16,07:44:01.000,106,11153888,7645,0,1776325440,13195.077574620002,32658.416909100008,53234.43186528001 2026-04-16,07:44:03.000,106,11153895,7885,0,1776325442,13195.077574620002,27124.349370869997,53234.33404560001 2026-04-16,07:44:04.000,106,11153911,7605,0,1776325443,13195.050629379992,34503.0332475,53234.424878159996 2026-04-16,07:44:05.000,106,11153911,8165,0,1776325444,13195.104519859997,28969.015053180003,53234.39692968 2026-04-16,07:44:06.000,106,11153941,7805,0,1776325445,13195.016947830001,28507.846870320005,53234.44583952 2026-04-16,07:44:07.000,106,11153842,7245,0,1776325446,13195.030420449992,32658.268877370007,53234.410903920005 2026-04-16,07:44:08.000,106,11153895,7965,0,1776325447,13194.996738900001,30813.694833750007,53234.4388524 2026-04-16,07:44:09.000,106,11153922,7245,0,1776325448,13195.023684139996,34041.83686811999,53234.40391680001 2026-04-16,07:44:10.000,106,11153939,8045,0,1776325449,13195.010211519992,27585.369521999994,53234.44583952 2026-04-16,07:44:11.000,106,11153996,7365,0,1776325450,13194.949584729991,27585.44706243,53234.3689812 2026-04-16,07:44:12.000,106,11153880,7645,0,1776325451,13194.996738900001,32197.114792770008,53234.39692968 2026-04-16,07:44:14.000,106,11153947,7845,0,1776325453,13194.996738900001,27124.17314262,53234.39692968 2026-04-16,07:44:15.000,106,11153911,7845,0,1776325454,13194.990002589991,26201.87202255,53234.361994080005 2026-04-16,07:44:16.000,106,11153868,7205,0,1776325455,13194.949584729991,33119.39476544999,53234.292122880004 2026-04-16,07:44:17.000,106,11153889,7965,0,1776325456,13194.922639489996,28507.663592940007,53234.3689812 2026-04-16,07:44:18.000,106,11153897,7645,0,1776325457,13194.909166869991,29430.01405692,53234.38994256 2026-04-16,07:44:19.000,106,11153902,7365,0,1776325458,13194.85527639,31735.88316774,53234.38994256 2026-04-16,07:44:20.000,106,11153931,7885,0,1776325459,13194.868749009991,23895.904223909994,53234.27116152 2026-04-16,07:44:21.000,106,11153889,7845,0,1776325460,13194.868749009991,30352.258783950005,53234.292122880004 2026-04-16,07:44:22.000,106,11153913,8125,0,1776325461,13194.841803769996,27585.235588530006,53234.25020016 2026-04-16,07:44:23.000,106,11153866,7525,0,1776325462,13194.83506746,32196.825778440005,53234.2292388 2026-04-16,07:44:25.000,106,11153923,7765,0,1776325464,13194.78791328999,32196.88922061,53234.27116152 2026-04-16,07:44:26.000,106,11153947,7925,0,1776325465,13194.801385909996,29429.837828670003,53234.21526456001 2026-04-16,07:44:27.000,106,11153937,8165,0,1776325466,13194.73402281,34041.52670640001,53234.2292388 2026-04-16,07:44:28.000,106,11153952,7285,0,1776325467,13194.77444067,30813.370573770007,53234.29911 2026-04-16,07:44:29.000,106,11153931,8125,0,1776325468,13194.77444067,28507.43802078,53234.28513576001 2026-04-16,07:44:30.000,106,11153919,7765,0,1776325469,13194.740759119995,27585.094605930004,53234.2292388 2026-04-16,07:44:31.000,106,11153924,7405,0,1776325470,13194.72728649999,28507.445069909998,53234.18731608001 2026-04-16,07:44:32.000,106,11153915,8005,0,1776325471,13194.740759119995,28507.43097165,53234.1593676 2026-04-16,07:44:33.000,106,11153933,7965,0,1776325472,13194.67339602,34963.75028604,53234.18032896 2026-04-16,07:44:34.000,106,11153944,7484,0,1776325473,13194.70707756999,28046.26278879,53234.18731608001 2026-04-16,07:44:36.000,106,11153854,7484,0,1776325475,13194.68686863999,26662.751191079995,53234.10347064 2026-04-16,07:44:37.000,106,11153909,7925,0,1776325476,13194.659923399995,26201.5548117,53234.13141912 2026-04-16,07:44:38.000,106,11153921,7484,0,1776325477,13194.58582398999,32196.71299236,53234.06154792 2026-04-16,07:44:39.000,106,11153909,8005,0,1776325478,13194.599296609995,34041.41392032,53234.04058656 2026-04-16,07:44:40.000,106,11153884,7205,0,1776325479,13194.639714469995,28507.325234699994,53234.124432000004 2026-04-16,07:44:41.000,106,11153915,7965,0,1776325480,13194.61276923,27585.002967239998,53234.0545608 2026-04-16,07:44:42.000,106,11153935,7885,0,1776325481,13194.64645077999,33580.210491809994,53234.09648352001 2026-04-16,07:44:43.000,106,11153914,7245,0,1776325482,13194.61276923,26662.596110219994,53234.11045776 2026-04-16,07:44:44.000,106,11153905,7005,0,1776325483,13194.62624184999,28507.2547434,53234.13141912 2026-04-16,07:44:45.000,106,11153904,7285,0,1776325484,13194.61276923,27584.890181159994,53234.03359944 2026-04-16,07:44:47.000,106,11153861,8165,0,1776325486,13194.56561505999,25740.196302330005,53234.04058656 2026-04-16,07:44:48.000,106,11153941,7645,0,1776325487,13194.5925603,28046.023118369994,53234.0545608 2026-04-16,07:44:49.000,106,11153915,7005,0,1776325488,13194.599296609995,32657.789536530006,53234.0545608 2026-04-16,07:44:50.000,106,11153942,6445,0,1776325489,13194.599296609995,28046.001970979996,53234.06853504001 2026-04-16,07:44:51.000,106,11153916,7445,0,1776325490,13194.58582398999,30813.067461180006,53234.04757368001 2026-04-16,07:44:52.000,106,11153869,7325,0,1776325491,13194.579087679995,30812.947625970002,53233.99167672 2026-04-16,07:44:53.000,106,11153914,6565,0,1776325492,13194.538669819995,28507.141957319996,53234.06154792 2026-04-16,07:44:54.000,106,11153992,7605,0,1776325493,13194.56561505999,29890.69584981,53233.92879264001 2026-04-16,07:44:55.000,106,11153964,7565,0,1776325494,13194.56561505999,28507.177202969993,53234.03359944 2026-04-16,07:44:56.000,106,11153901,7845,0,1776325495,13194.52519719999,32196.501518460005,53234.06154792 2026-04-16,07:44:58.000,106,11153929,6725,0,1776325497,13194.56561505999,32196.40283064,53233.92879264001 2026-04-16,07:44:59.000,106,11153931,7765,0,1776325498,13194.55214244,32196.431027159997,53233.94276688 2026-04-16,07:45:00.000,106,11153880,7365,0,1776325499,13194.55214244,31274.1087597,53233.96372824 2026-04-16,07:45:01.000,106,11153883,7685,0,1776325500,13194.538669819995,27584.791493340002,53233.93577976 2026-04-16,07:45:02.000,106,11153877,7805,0,1776325501,13194.558878749995,30351.751246590007,53233.94276688 2026-04-16,07:45:03.000,106,11153900,7205,0,1776325502,13194.54540612999,30351.66665703,53233.9148184 2026-04-16,07:45:04.000,106,11153922,7325,0,1776325503,13194.558878749995,23434.08047196,53233.921805519996 2026-04-16,07:45:05.000,106,11153914,7565,0,1776325504,13194.51172458,27584.64346161,53233.9148184 2026-04-16,07:45:06.000,106,11153913,7725,0,1776325505,13194.518460889994,29890.52667069,53233.93577976 2026-04-16,07:45:07.000,106,11153920,7205,0,1776325506,13194.518460889994,32657.500522200004,53233.93577976 2026-04-16,07:45:09.000,106,11153923,7725,0,1776325508,13194.48477933999,28045.80459534,53233.89385704 2026-04-16,07:45:10.000,106,11153862,7525,0,1776325509,13194.50498826999,28968.119813669997,53233.858921440005 2026-04-16,07:45:11.000,106,11153943,7685,0,1776325510,13194.457834099994,32196.22660239,53233.88686992 2026-04-16,07:45:12.000,106,11153958,7565,0,1776325511,13194.451097789999,28045.727054910007,53233.83796008 2026-04-16,07:45:13.000,106,11153917,7645,0,1776325512,13194.457834099994,29890.420933739995,53233.90084416001 2026-04-16,07:45:14.000,106,11153928,7365,0,1776325513,13194.44436147999,26662.22955546,53233.85193432001 2026-04-16,07:45:15.000,106,11153862,7525,0,1776325514,13194.46457040999,29890.399786349997,53233.83097296001 2026-04-16,07:45:16.000,106,11153847,7765,0,1776325515,13194.47130672,32657.317244820006,53233.86590856 2026-04-16,07:45:17.000,106,11153873,7645,0,1776325516,13194.47130672,31273.833843629996,53233.85193432001 2026-04-16,07:45:18.000,106,11153864,7445,0,1776325517,13194.42415254999,29890.35044244,53233.79603736 2026-04-16,07:45:20.000,106,11153945,7885,0,1776325519,13194.430888859999,29890.265852879995,53233.81699872 2026-04-16,07:45:21.000,106,11153907,7685,0,1776325520,13194.410679929999,31273.735155810005,53233.80302448001 2026-04-16,07:45:22.000,106,11153897,7925,0,1776325521,13194.40394361999,30812.630415120002,53233.79603736 2026-04-16,07:45:23.000,106,11153962,7325,0,1776325522,13194.417416239994,34963.045373040004,53233.76808888 2026-04-16,07:45:24.000,106,11153921,7845,0,1776325523,13194.370262069999,28967.894241510003,53233.86590856 2026-04-16,07:45:25.000,106,11153852,7405,0,1776325524,13194.410679929999,34501.82784627,53233.789050240004 2026-04-16,07:45:26.000,106,11153879,8005,0,1776325525,13194.383734689989,28967.802602819997,53233.858921440005 2026-04-16,07:45:27.000,106,11153904,7484,0,1776325526,13194.390470999999,31273.65056625,53233.72616616 2026-04-16,07:45:28.000,106,11153874,7325,0,1776325527,13194.370262069999,27123.108723989993,53233.775076 2026-04-16,07:45:29.000,106,11153917,7965,0,1776325528,13194.383734689989,25278.421894290004,53233.691230560005 2026-04-16,07:45:31.000,106,11153820,7205,0,1776325530,13194.329844209999,29890.068477239998,53233.71917904 2026-04-16,07:45:32.000,106,11153956,7605,0,1776325531,13194.350053139999,31273.502534519997,53233.789050240004 2026-04-16,07:45:33.000,106,11153880,7484,0,1776325532,13194.255744799993,27584.19231729,53233.76110176001 2026-04-16,07:45:34.000,106,11153887,7805,0,1776325533,13194.309635279998,28967.718013260004,53233.74712752 2026-04-16,07:45:35.000,106,11153923,7765,0,1776325534,13194.262481109989,32657.007083100005,53233.81699872 2026-04-16,07:45:36.000,106,11153907,7725,0,1776325535,13194.289426349998,27122.981839650005,53233.775076 2026-04-16,07:45:37.000,106,11153874,7285,0,1776325536,13194.255744799993,32656.90839528,53233.78206312001 2026-04-16,07:45:38.000,106,11153885,7725,0,1776325537,13194.262481109989,31734.649569989997,53233.74712752 2026-04-16,07:45:39.000,106,11153874,7325,0,1776325538,13194.282690039989,30351.18026706,53233.775076 2026-04-16,07:45:40.000,106,11153900,7365,0,1776325539,13194.249008489998,27122.974790520006,53233.7052048 2026-04-16,07:45:42.000,106,11153903,7645,0,1776325541,13194.168172769998,32195.782507199998,53233.65629496 2026-04-16,07:45:43.000,106,11153930,7125,0,1776325542,13194.154700149993,28967.569981530003,53233.67725632 2026-04-16,07:45:44.000,106,11153860,7645,0,1776325543,13194.134491219993,26661.778411139996,53233.68424344001 2026-04-16,07:45:45.000,106,11153937,7885,0,1776325544,13194.161436459988,28506.429995190003,53233.68424344001 2026-04-16,07:45:46.000,106,11153846,7605,0,1776325545,13194.141227529988,30812.207467319997,53233.67725632 2026-04-16,07:45:47.000,106,11153845,8165,0,1776325546,13194.161436459988,25278.29500995,53233.64930784 2026-04-16,07:45:48.000,106,11153890,7165,0,1776325547,13194.181645389988,29889.89224899,53233.621359360004 2026-04-16,07:45:49.000,106,11153910,7525,0,1776325548,13194.134491219993,31273.424994090004,53233.642320720006 2026-04-16,07:45:50.000,106,11153835,7765,0,1776325549,13194.141227529988,31273.396797570007,53233.64930784 2026-04-16,07:45:51.000,106,11153933,7805,0,1776325550,13194.114282289993,29889.920445509997,53233.64930784 2026-04-16,07:45:53.000,106,11153908,7365,0,1776325552,13194.154700149993,24356.01503727,53233.74712752 2026-04-16,07:45:54.000,106,11153844,7205,0,1776325553,13194.161436459988,26200.680719580007,53233.642320720006 2026-04-16,07:45:55.000,106,11153913,7885,0,1776325554,13194.141227529988,33118.111823789994,53233.68424344001 2026-04-16,07:45:56.000,106,11153901,7725,0,1776325555,13194.114282289993,29890.04732985,53233.6702692 2026-04-16,07:45:57.000,106,11153932,7445,0,1776325556,13194.141227529988,30812.34140079,53233.65629496 2026-04-16,07:45:58.000,106,11153976,7525,0,1776325557,13194.161436459988,29890.089624629996,53233.740140400005 2026-04-16,07:45:59.000,106,11153862,7605,0,1776325558,13194.154700149993,36807.450237540004,53233.67725632 2026-04-16,07:46:00.000,106,11153861,7805,0,1776325559,13194.154700149993,28045.367549279996,53233.73315328001 2026-04-16,07:46:01.000,106,11153930,7445,0,1776325560,13194.181645389988,28506.676714739995,53233.71917904 2026-04-16,07:46:02.000,106,11153853,7885,0,1776325561,13194.208590629998,30351.271905750007,53233.72616616 2026-04-16,07:46:04.000,106,11153830,7365,0,1776325563,13194.235535869993,28967.837848469993,53233.73315328001 2026-04-16,07:46:05.000,106,11153936,7405,0,1776325564,13194.228799559998,31734.818749109996,53233.7052048 2026-04-16,07:46:06.000,106,11153938,7484,0,1776325565,13194.235535869993,27584.33329989,53233.71219192001 2026-04-16,07:46:07.000,106,11153858,7525,0,1776325566,13194.235535869993,30351.36354444,53233.71917904 2026-04-16,07:46:08.000,106,11153884,7405,0,1776325567,13194.228799559998,22511.581976250003,53233.67725632 2026-04-16,07:46:09.000,106,11153914,7405,0,1776325568,13194.255744799993,28045.571974050006,53233.67725632 2026-04-16,07:46:10.000,106,11153860,7405,0,1776325569,13194.255744799993,23895.065377439998,53233.68424344001 2026-04-16,07:46:11.000,106,11153902,7484,0,1776325570,13194.255744799993,25278.598122540003,53233.69821768 2026-04-16,07:46:12.000,106,11153892,7525,0,1776325571,13194.269217419998,29890.20945984,53233.73315328001 2026-04-16,07:46:13.000,106,11153862,7405,0,1776325572,13194.269217419998,24356.275855080006,53233.68424344001 2026-04-16,07:46:15.000,106,11153916,7405,0,1776325574,13194.255744799993,31734.93858432,53233.7052048 2026-04-16,07:46:16.000,106,11153901,7965,0,1776325575,13194.316371589994,25739.738108880003,53233.68424344001 2026-04-16,07:46:17.000,106,11153873,7805,0,1776325576,13194.336580519994,28967.894241510003,53233.72616616 2026-04-16,07:46:18.000,106,11153880,7285,0,1776325577,13194.316371589994,29890.251754619996,53233.7052048 2026-04-16,07:46:19.000,106,11153757,8005,0,1776325578,13194.275953729993,29429.0694735,53233.621359360004 2026-04-16,07:46:20.000,106,11153899,7885,0,1776325579,13194.302898969989,24356.219462039997,53233.71917904 2026-04-16,07:46:21.000,106,11153841,7885,0,1776325580,13194.323107899989,28506.711960390006,53233.691230560005 2026-04-16,07:46:22.000,106,11153894,7325,0,1776325581,13194.343316829989,34963.08061869,53233.71917904 2026-04-16,07:46:23.000,106,11153915,7805,0,1776325582,13194.363525759989,32657.246753519998,53233.66328208001 2026-04-16,07:46:24.000,106,11153946,7685,0,1776325583,13194.329844209999,30812.574022080007,53233.754114639996 2026-04-16,07:46:26.000,106,11153849,7885,0,1776325585,13194.383734689989,27584.474282490002,53233.754114639996 2026-04-16,07:46:27.000,106,11153891,8165,0,1776325586,13194.356789449994,37268.9708769,53233.83097296001 2026-04-16,07:46:28.000,106,11153872,7525,0,1776325587,13194.356789449994,27584.453135100004,53233.76808888 2026-04-16,07:46:29.000,106,11153888,7125,0,1776325588,13194.336580519994,27123.242657459996,53233.76808888 2026-04-16,07:46:30.000,106,11153868,7285,0,1776325589,13194.329844209999,29429.125866539995,53233.76110176001 2026-04-16,07:46:31.000,106,11153906,7405,0,1776325590,13194.336580519994,30351.419937479994,53233.740140400005 2026-04-16,07:46:32.000,106,11153899,8005,0,1776325591,13194.356789449994,25278.668613839996,53233.76110176001 2026-04-16,07:46:33.000,106,11153856,7245,0,1776325592,13194.376998379994,33579.618364890004,53233.78206312001 2026-04-16,07:46:34.000,106,11153700,7165,0,1776325593,13194.383734689989,28506.78245169,53233.79603736 2026-04-16,07:46:35.000,106,11153891,8085,0,1776325594,13194.350053139999,26200.976783039994,53233.76808888 2026-04-16,07:46:37.000,106,11153880,7484,0,1776325596,13194.383734689989,26662.159064160005,53233.775076 2026-04-16,07:46:38.000,106,11153960,7605,0,1776325597,13194.336580519994,29890.287000270007,53233.78206312001 2026-04-16,07:46:39.000,106,11153948,7285,0,1776325598,13194.356789449994,31273.79859798,53233.810011600006 2026-04-16,07:46:40.000,106,11153924,7845,0,1776325599,13194.383734689989,29890.37158983,53233.76110176001 2026-04-16,07:46:41.000,106,11153918,7165,0,1776325600,13194.356789449994,25278.717957750006,53233.81699872 2026-04-16,07:46:42.000,106,11153836,7484,0,1776325601,13194.350053139999,29890.399786349997,53233.81699872 2026-04-16,07:46:43.000,106,11153935,7965,0,1776325602,13194.376998379994,31273.80564711,53233.8449472 2026-04-16,07:46:44.000,106,11153917,7845,0,1776325603,13194.370262069999,32196.184307610005,53233.8449472 2026-04-16,07:46:45.000,106,11153917,7965,0,1776325604,13194.397207309994,27584.48838075,53233.74712752 2026-04-16,07:46:46.000,106,11153930,7285,0,1776325605,13194.336580519994,28045.64951448,53233.754114639996 2026-04-16,07:46:48.000,106,11153966,7525,0,1776325607,13194.329844209999,25739.864993220006,53233.789050240004 2026-04-16,07:46:49.000,106,11153913,7965,0,1776325608,13194.282690039989,24817.49338185,53233.81699872 2026-04-16,07:46:50.000,106,11153892,7325,0,1776325609,13194.296162659994,32196.198405870004,53233.76808888 2026-04-16,07:46:51.000,106,11153924,7645,0,1776325610,13194.309635279998,31734.980879099996,53233.83097296001 2026-04-16,07:46:52.000,106,11153883,7965,0,1776325611,13194.296162659994,31273.80564711,53233.71917904 2026-04-16,07:46:53.000,106,11153907,7645,0,1776325612,13194.316371589994,27123.277903110007,53233.71917904 2026-04-16,07:46:54.000,106,11153916,7445,0,1776325613,13194.296162659994,31273.847941889995,53233.76110176001 2026-04-16,07:46:55.000,106,11153886,7285,0,1776325614,13194.275953729993,30812.66566077,53233.754114639996 2026-04-16,07:46:56.000,106,11153882,7405,0,1776325615,13194.289426349998,30351.5186253,53233.79603736 2026-04-16,07:46:57.000,106,11153933,7885,0,1776325616,13194.296162659994,27584.424938580007,53233.740140400005 2026-04-16,07:46:59.000,106,11153903,7725,0,1776325618,13194.242272179989,30812.65861164,53233.72616616 2026-04-16,07:47:00.000,106,11153913,7765,0,1776325619,13194.242272179989,30351.49747791,53233.71917904 2026-04-16,07:47:01.000,106,11153910,7205,0,1776325620,13194.222063249988,28506.895237770004,53233.69821768 2026-04-16,07:47:02.000,106,11153938,7605,0,1776325621,13194.195118009993,32657.401834379998,53233.72616616 2026-04-16,07:47:03.000,106,11153897,7845,0,1776325622,13194.215326939993,29890.435031999994,53233.67725632 2026-04-16,07:47:04.000,106,11153871,8005,0,1776325623,13194.147963839998,28045.79049708,53233.7052048 2026-04-16,07:47:05.000,106,11153898,7725,0,1776325624,13194.154700149993,28045.776398820002,53233.68424344001 2026-04-16,07:47:06.000,106,11153876,7405,0,1776325625,13194.154700149993,30812.80664337,53233.691230560005 2026-04-16,07:47:07.000,106,11153839,8005,0,1776325626,13194.127754909998,27584.706903779996,53233.64930784 2026-04-16,07:47:08.000,106,11153904,7245,0,1776325627,13194.121018600003,28045.882135770007,53233.72616616 2026-04-16,07:47:10.000,106,11153824,7445,0,1776325629,13194.121018600003,30351.744197459993,53233.66328208001 2026-04-16,07:47:11.000,106,11153831,7765,0,1776325630,13194.121018600003,32196.466272809994,53233.63533360001 2026-04-16,07:47:12.000,106,11153884,7405,0,1776325631,13194.107545979998,29890.554867209998,53233.66328208001 2026-04-16,07:47:13.000,106,11153918,7365,0,1776325632,13194.114282289993,28045.95262707,53233.642320720006 2026-04-16,07:47:14.000,106,11153894,7525,0,1776325633,13194.067128119998,30351.84993441,53233.64930784 2026-04-16,07:47:15.000,106,11153858,7525,0,1776325634,13194.073864429993,32657.71904523,53233.6702692 2026-04-16,07:47:16.000,106,11153834,7325,0,1776325635,13194.040182880002,30351.856983539998,53233.642320720006 2026-04-16,07:47:17.000,106,11153866,7725,0,1776325636,13194.080600740002,25740.203351460004,53233.68424344001 2026-04-16,07:47:18.000,106,11153945,7845,0,1776325637,13194.121018600003,28507.26179253,53233.62834648 2026-04-16,07:47:19.000,106,11153884,7484,0,1776325638,13194.073864429993,27584.918377680006,53233.62834648 2026-04-16,07:47:21.000,106,11153938,7325,0,1776325640,13194.067128119998,28507.226546880003,53233.600398 2026-04-16,07:47:22.000,106,11153905,7765,0,1776325641,13194.046919189997,32657.782487400007,53233.586423759996 2026-04-16,07:47:23.000,106,11153904,7445,0,1776325642,13194.053655499993,29890.773390240007,53233.586423759996 2026-04-16,07:47:24.000,106,11153906,7565,0,1776325643,13194.053655499993,33580.14704964,53233.621359360004 2026-04-16,07:47:25.000,106,11153903,7925,0,1776325644,13194.073864429993,27123.84888264,53233.572449520005 2026-04-16,07:47:26.000,106,11153883,7805,0,1776325645,13194.046919189997,28507.374578610004,53233.57943664 2026-04-16,07:47:27.000,106,11153937,7845,0,1776325646,13194.040182880002,26662.645454130005,53233.55847528 2026-04-16,07:47:28.000,106,11153913,7565,0,1776325647,13194.060391810002,32657.916420869995,53233.621359360004 2026-04-16,07:47:29.000,106,11153922,7605,0,1776325648,13194.053655499993,27585.038212889995,53233.572449520005 2026-04-16,07:47:30.000,106,11153915,8085,0,1776325649,13194.060391810002,28507.452119039997,53233.60738512 2026-04-16,07:47:32.000,106,11153912,7484,0,1776325651,13194.040182880002,28046.29803444,53233.572449520005 2026-04-16,07:47:33.000,106,11153913,7965,0,1776325652,13194.080600740002,35424.96076368001,53233.600398 2026-04-16,07:47:34.000,106,11153889,8005,0,1776325653,13194.046919189997,33119.105751120005,53233.600398 2026-04-16,07:47:35.000,106,11153880,7365,0,1776325654,13194.073864429993,28046.396722260004,53233.523539680005 2026-04-16,07:47:36.000,106,11153958,7525,0,1776325655,13194.053655499993,30352.202390909995,53233.56546240001 2026-04-16,07:47:37.000,106,11153879,8045,0,1776325656,13194.080600740002,33119.2890285,53233.53751392 2026-04-16,07:47:38.000,106,11153895,7885,0,1776325657,13194.080600740002,24818.177147459995,53233.55847528 2026-04-16,07:47:39.000,106,11153894,7565,0,1776325658,13194.033446569993,32658.134943900004,53233.55148816 2026-04-16,07:47:40.000,106,11153926,7365,0,1776325659,13194.087337049998,27585.29198157,53233.5305268 2026-04-16,07:47:41.000,106,11153887,8165,0,1776325660,13194.080600740002,27585.256735920004,53233.54450104001 2026-04-16,07:47:43.000,106,11153899,7885,0,1776325662,13194.094073359993,32196.903318869998,53233.55148816 2026-04-16,07:47:44.000,106,11153961,8165,0,1776325663,13194.094073359993,29891.17519065,53233.523539680005 2026-04-16,07:47:45.000,106,11153911,7805,0,1776325664,13194.100809670002,30813.525654629993,53233.49559120001 2026-04-16,07:47:46.000,106,11153912,7405,0,1776325665,13194.107545979998,24818.332228319996,53233.5305268 2026-04-16,07:47:47.000,106,11153871,8045,0,1776325666,13194.141227529988,30813.546802020006,53233.55847528 2026-04-16,07:47:48.000,106,11153890,7405,0,1776325667,13194.114282289993,30352.350422639996,53233.5305268 2026-04-16,07:47:49.000,106,11153939,7805,0,1776325668,13194.100809670002,34041.717032910004,53233.523539680005 2026-04-16,07:47:50.000,106,11153914,7484,0,1776325669,13194.107545979998,30352.413864810005,53233.55847528 2026-04-16,07:47:51.000,106,11153931,7845,0,1776325670,13194.134491219993,31735.995953820006,53233.55148816 2026-04-16,07:47:52.000,106,11153935,8085,0,1776325671,13194.100809670002,25740.781380119995,53233.55847528 2026-04-16,07:47:54.000,106,11153845,7605,0,1776325673,13194.094073359993,28968.979807530006,53233.55148816 2026-04-16,07:47:55.000,106,11153898,7245,0,1776325674,13194.127754909998,27124.342321739998,53233.48860408 2026-04-16,07:47:56.000,106,11153931,7765,0,1776325675,13194.107545979998,33580.76032395,53233.48161696 2026-04-16,07:47:57.000,106,11153954,7484,0,1776325676,13194.114282289993,28969.02915144,53233.50956544 2026-04-16,07:47:58.000,106,11153918,7365,0,1776325677,13194.053655499993,31736.017101210004,53233.572449520005 2026-04-16,07:47:59.000,106,11153918,7645,0,1776325678,13194.067128119998,27585.559848510005,53233.49559120001 2026-04-16,07:48:00.000,106,11153960,7325,0,1776325679,13194.087337049998,27585.552799380006,53233.474629840006 2026-04-16,07:48:01.000,106,11153906,7565,0,1776325680,13194.080600740002,28507.91736162,53233.50257832 2026-04-16,07:48:02.000,106,11153917,7885,0,1776325681,13194.087337049998,33580.887208290005,53233.572449520005 2026-04-16,07:48:03.000,106,11153912,7405,0,1776325682,13194.073864429993,29430.373562549998,53233.523539680005 2026-04-16,07:48:05.000,106,11153939,7885,0,1776325684,13194.100809670002,31736.249722499997,53233.48860408 2026-04-16,07:48:06.000,106,11153928,7285,0,1776325685,13194.114282289993,29430.444053850006,53233.572449520005 2026-04-16,07:48:07.000,106,11153980,7245,0,1776325686,13194.134491219993,33580.999994369995,53233.474629840006 2026-04-16,07:48:08.000,106,11153856,7405,0,1776325687,13194.107545979998,31275.201374850003,53233.46764272001 2026-04-16,07:48:09.000,106,11153962,7285,0,1776325688,13194.100809670002,34042.189324620005,53233.523539680005 2026-04-16,07:48:10.000,106,11153960,7525,0,1776325689,13194.127754909998,29891.64043323,53233.48161696 2026-04-16,07:48:11.000,106,11153913,8085,0,1776325690,13194.127754909998,27585.799518929998,53233.50956544 2026-04-16,07:48:12.000,106,11153920,7445,0,1776325691,13194.114282289993,28969.297018380006,53233.53751392 2026-04-16,07:48:13.000,106,11153696,7445,0,1776325692,13194.127754909998,30352.865009129993,53233.53751392 2026-04-16,07:48:14.000,106,11153757,7565,0,1776325693,13194.141227529988,35425.87010145,53233.474629840006 2026-04-16,07:48:16.000,106,11153855,7765,0,1776325695,13194.181645389988,31736.482343790005,53233.474629840006 2026-04-16,07:48:17.000,106,11153829,7725,0,1776325696,13194.134491219993,29891.830759739998,53233.49559120001 2026-04-16,07:48:18.000,106,11153891,7645,0,1776325697,13194.127754909998,25280.043194190002,53233.54450104001 2026-04-16,07:48:19.000,106,11153868,7005,0,1776325698,13194.141227529988,27124.856908229995,53233.5305268 2026-04-16,07:48:20.000,106,11153858,7325,0,1776325699,13194.127754909998,32658.861004289996,53233.44668136001 2026-04-16,07:48:21.000,106,11153970,7365,0,1776325700,13194.154700149993,27586.046238480005,53233.453668480004 2026-04-16,07:48:22.000,106,11153901,7805,0,1776325701,13194.174909079993,25741.303015740006,53233.48860408 2026-04-16,07:48:23.000,106,11153878,7484,0,1776325702,13194.161436459988,35887.15107039,53233.51655256001 2026-04-16,07:48:24.000,106,11153963,7484,0,1776325703,13194.188381699998,33120.12787497,53233.42572000001 2026-04-16,07:48:25.000,106,11153828,7125,0,1776325704,13194.168172769998,26663.752167540006,53233.44668136001 2026-04-16,07:48:27.000,106,11153846,7285,0,1776325706,13194.147963839998,28047.270814379997,53233.49559120001 2026-04-16,07:48:28.000,106,11153921,7885,0,1776325707,13194.154700149993,26663.759216670005,53233.49559120001 2026-04-16,07:48:29.000,106,11153883,7845,0,1776325708,13194.168172769998,29430.831756,53233.4606556 2026-04-16,07:48:30.000,106,11153855,7685,0,1776325709,13194.168172769998,29430.958640340003,53233.43969424 2026-04-16,07:48:31.000,106,11153956,7205,0,1776325710,13194.154700149993,28508.54473419,53233.50257832 2026-04-16,07:48:32.000,106,11153890,7645,0,1776325711,13194.147963839998,29892.11977407,53233.44668136001 2026-04-16,07:48:33.000,106,11153932,7405,0,1776325712,13194.215326939993,32197.946590110005,53233.49559120001 2026-04-16,07:48:34.000,106,11153934,7205,0,1776325713,13194.222063249988,25280.38860156,53233.54450104001 2026-04-16,07:48:35.000,106,11153876,7245,0,1776325714,13194.208590629998,29892.162068849997,53233.523539680005 2026-04-16,07:48:36.000,106,11153946,7445,0,1776325715,13194.161436459988,29892.183216239995,53233.48161696 2026-04-16,07:48:38.000,106,11153890,7365,0,1776325717,13194.174909079993,31275.779403509994,53233.523539680005 2026-04-16,07:48:39.000,106,11153896,7325,0,1776325718,13194.201854319988,23897.032084709994,53233.453668480004 2026-04-16,07:48:40.000,106,11153858,7525,0,1776325719,13194.228799559998,30814.632368039995,53233.523539680005 2026-04-16,07:48:41.000,106,11153919,8165,0,1776325720,13194.235535869993,32198.17216227,53233.59341088001 2026-04-16,07:48:42.000,106,11153914,7365,0,1776325721,13194.222063249988,29431.14896685,53233.48860408 2026-04-16,07:48:43.000,106,11153869,8125,0,1776325722,13194.242272179989,34042.943581529995,53233.4606556 2026-04-16,07:48:44.000,106,11153908,7285,0,1776325723,13194.255744799993,28508.86194504,53233.474629840006 2026-04-16,07:48:45.000,106,11153928,7765,0,1776325724,13194.289426349998,30814.709908470002,53233.50257832 2026-04-16,07:48:46.000,106,11153902,7525,0,1776325725,13194.275953729993,30814.75220325,53233.4606556 2026-04-16,07:48:47.000,106,11153917,8045,0,1776325726,13194.302898969989,29431.247654670005,53233.46764272001 2026-04-16,07:48:49.000,106,11153960,7005,0,1776325728,13194.289426349998,27125.505428189994,53233.53751392 2026-04-16,07:48:50.000,106,11153878,7005,0,1776325729,13194.323107899989,33120.79049319,53233.53751392 2026-04-16,07:48:51.000,106,11153935,7925,0,1776325730,13194.309635279998,29892.563869260004,53233.54450104001 2026-04-16,07:48:52.000,106,11153895,7845,0,1776325731,13194.289426349998,28509.073418939995,53233.48860408 2026-04-16,07:48:53.000,106,11153867,7805,0,1776325732,13194.296162659994,28509.052271549997,53233.44668136001 2026-04-16,07:48:54.000,106,11153869,7845,0,1776325733,13194.329844209999,30353.858936460005,53233.49559120001 2026-04-16,07:48:55.000,106,11153918,7405,0,1776325734,13194.350053139999,29892.690753600007,53233.523539680005 2026-04-16,07:48:56.000,106,11153874,7445,0,1776325735,13194.343316829989,31737.398730689994,53233.50257832 2026-04-16,07:48:57.000,106,11153898,7484,0,1776325736,13194.329844209999,26664.534620970007,53233.586423759996 2026-04-16,07:48:58.000,106,11153932,7484,0,1776325737,13194.350053139999,33582.268837769996,53233.621359360004 2026-04-16,07:49:00.000,106,11153877,7725,0,1776325739,13194.437625169994,32659.93247205,53233.523539680005 2026-04-16,07:49:01.000,106,11153902,7205,0,1776325740,13194.451097789999,27587.026067550003,53233.48860408 2026-04-16,07:49:02.000,106,11153921,8245,0,1776325741,13194.390470999999,25281.19925151,53233.53751392 2026-04-16,07:49:03.000,106,11153875,7845,0,1776325742,13194.430888859999,29893.000915319994,53233.54450104001 2026-04-16,07:49:04.000,106,11153923,7805,0,1776325743,13194.42415254999,34504.943561730004,53233.61437224001 2026-04-16,07:49:05.000,106,11153848,7525,0,1776325744,13194.47130672,29432.001911579995,53233.56546240001 2026-04-16,07:49:06.000,106,11153878,7525,0,1776325745,13194.430888859999,34505.01405303,53233.53751392 2026-04-16,07:49:07.000,106,11153894,7325,0,1776325746,13194.451097789999,28048.497363000002,53233.50956544 2026-04-16,07:49:08.000,106,11153918,7405,0,1776325747,13194.451097789999,29432.023058970008,53233.600398 2026-04-16,07:49:09.000,106,11153878,7685,0,1776325748,13194.47130672,32660.327223329994,53233.57943664 2026-04-16,07:49:11.000,106,11153918,7484,0,1776325750,13194.478043029994,31276.893166049995,53233.572449520005 2026-04-16,07:49:12.000,106,11153870,7645,0,1776325751,13194.51172458,29893.388617470002,53233.56546240001 2026-04-16,07:49:13.000,106,11153874,7525,0,1776325752,13194.52519719999,32660.41886202,53233.55847528 2026-04-16,07:49:14.000,106,11153837,8125,0,1776325753,13194.518460889994,29432.213385480005,53233.600398 2026-04-16,07:49:15.000,106,11153858,7325,0,1776325754,13194.558878749995,28048.68064038,53233.55148816 2026-04-16,07:49:16.000,106,11153931,8165,0,1776325755,13194.53193351,32199.321170459996,53233.642320720006 2026-04-16,07:49:17.000,106,11153933,7885,0,1776325756,13194.54540612999,32199.342317849994,53233.61437224001 2026-04-16,07:49:18.000,106,11153878,7484,0,1776325757,13194.58582398999,30354.613193369994,53233.65629496 2026-04-16,07:49:19.000,106,11153910,7605,0,1776325758,13194.58582398999,32199.328219589996,53233.600398 2026-04-16,07:49:20.000,106,11153880,7605,0,1776325759,13194.619505539995,33121.791469649994,53233.65629496 2026-04-16,07:49:22.000,106,11153884,7645,0,1776325761,13194.659923399995,32660.714925480002,53233.6702692 2026-04-16,07:49:23.000,106,11153930,7484,0,1776325762,13194.66665970999,32199.518546100007,53233.740140400005 2026-04-16,07:49:24.000,106,11153877,8165,0,1776325763,13194.720550189995,31277.15398386,53233.691230560005 2026-04-16,07:49:25.000,106,11153903,7805,0,1776325764,13194.700341259995,25281.777280170005,53233.63533360001 2026-04-16,07:49:26.000,106,11153866,7445,0,1776325765,13194.700341259995,25281.784329300004,53233.63533360001 2026-04-16,07:49:27.000,106,11153904,7405,0,1776325766,13194.72728649999,27126.583945079998,53233.642320720006 2026-04-16,07:49:28.000,106,11153814,7484,0,1776325767,13194.72728649999,26665.394614830002,53233.7052048 2026-04-16,07:49:29.000,106,11153846,7525,0,1776325768,13194.740759119995,29432.481252419995,53233.67725632 2026-04-16,07:49:30.000,106,11153837,7965,0,1776325769,13194.75423174,28510.173083219997,53233.7052048 2026-04-16,07:49:31.000,106,11153900,7325,0,1776325770,13194.720550189995,29893.72697571,53233.691230560005 2026-04-16,07:49:33.000,106,11153897,7765,0,1776325772,13194.80812221999,32660.848858950005,53233.72616616 2026-04-16,07:49:34.000,106,11153868,7365,0,1776325773,13194.7946496,30355.000895520003,53233.68424344001 2026-04-16,07:49:35.000,106,11153869,7565,0,1776325774,13194.83506746,30355.01499378,53233.71219192001 2026-04-16,07:49:36.000,106,11153883,7805,0,1776325775,13194.80812221999,26665.507400910006,53233.754114639996 2026-04-16,07:49:37.000,106,11153848,7484,0,1776325776,13194.801385909996,25282.00285233,53233.740140400005 2026-04-16,07:49:38.000,106,11153873,7845,0,1776325777,13194.81485853,30355.057288559998,53233.69821768 2026-04-16,07:49:39.000,106,11153873,7765,0,1776325778,13194.821594839996,28971.517494329993,53233.72616616 2026-04-16,07:49:40.000,106,11153864,7525,0,1776325779,13194.841803769996,30355.085485079995,53233.76110176001 2026-04-16,07:49:41.000,106,11153903,7805,0,1776325780,13194.882221629996,27126.795418980008,53233.810011600006 2026-04-16,07:49:42.000,106,11153870,7125,0,1776325781,13194.868749009991,33122.18622093,53233.76110176001 2026-04-16,07:49:44.000,106,11153846,7245,0,1776325783,13194.888957939991,27126.844762890003,53233.789050240004 2026-04-16,07:49:45.000,106,11153887,7765,0,1776325784,13194.909166869991,32661.116725889995,53233.81699872 2026-04-16,07:49:46.000,106,11153850,7365,0,1776325785,13194.902430559996,28971.658476929995,53233.789050240004 2026-04-16,07:49:47.000,106,11153899,8165,0,1776325786,13194.956321040001,28049.30801295,53233.80302448001 2026-04-16,07:49:48.000,106,11153876,7365,0,1776325787,13194.929375799991,28971.736017360003,53233.79603736 2026-04-16,07:49:49.000,106,11153900,7445,0,1776325788,13194.956321040001,33122.34835092,53233.80302448001 2026-04-16,07:49:50.000,106,11153793,7885,0,1776325789,13194.922639489996,29894.04418656,53233.810011600006 2026-04-16,07:49:51.000,106,11153903,7965,0,1776325790,13194.996738900001,32661.144922410007,53233.81699872 2026-04-16,07:49:52.000,106,11153885,7765,0,1776325791,13194.983266279996,30355.254664199994,53233.82398584 2026-04-16,07:49:53.000,106,11153916,7405,0,1776325792,13194.990002589991,32200.004936070007,53233.80302448001 2026-04-16,07:49:55.000,106,11153879,7805,0,1776325794,13194.990002589991,30816.458092710003,53233.81699872 2026-04-16,07:49:56.000,106,11153878,7645,0,1776325795,13195.003475209996,29432.92534761,53233.88686992 2026-04-16,07:49:57.000,106,11153917,8045,0,1776325796,13195.010211519992,29894.086481339997,53233.82398584 2026-04-16,07:49:58.000,106,11153881,7725,0,1776325797,13195.003475209996,34044.910288800005,53233.8449472 2026-04-16,07:49:59.000,106,11153951,7765,0,1776325798,13195.050629379992,31738.963637549998,53233.80302448001 2026-04-16,07:50:00.000,106,11153892,7405,0,1776325799,13194.996738900001,26204.712821940004,53233.87289568 2026-04-16,07:50:01.000,106,11153874,7285,0,1776325800,13195.064101999997,31277.816602079998,53233.79603736 2026-04-16,07:50:02.000,106,11153886,7525,0,1776325801,13195.043893069997,34506.10666818,53233.87988280001 2026-04-16,07:50:03.000,106,11153896,7525,0,1776325802,13195.016947830001,30816.613173570004,53233.858921440005 2026-04-16,07:50:04.000,106,11153861,7645,0,1776325803,13195.043893069997,33122.573923079995,53233.89385704 2026-04-16,07:50:06.000,106,11153849,7605,0,1776325805,13195.023684139996,28971.869950830005,53233.87289568 2026-04-16,07:50:07.000,106,11153886,7405,0,1776325806,13195.050629379992,22515.31096602,53233.85193432001 2026-04-16,07:50:08.000,106,11153887,7765,0,1776325807,13195.043893069997,33583.79144985,53233.90084416001 2026-04-16,07:50:09.000,106,11153876,7405,0,1776325808,13195.070838309992,24360.096483539994,53233.921805519996 2026-04-16,07:50:10.000,106,11153901,8085,0,1776325809,13195.016947830001,34045.008976619996,53233.94975400001 2026-04-16,07:50:11.000,106,11153865,7885,0,1776325810,13195.057365690001,29894.290906110007,53233.907831280005 2026-04-16,07:50:12.000,106,11153872,7525,0,1776325811,13195.070838309992,32200.308048659994,53233.85193432001 2026-04-16,07:50:13.000,106,11153842,7525,0,1776325812,13195.030420449992,28049.618174670002,53233.88686992 2026-04-16,07:50:14.000,106,11153983,7805,0,1776325813,13195.084310929997,30816.704812259995,53233.956741120004 2026-04-16,07:50:15.000,106,11153909,7845,0,1776325814,13195.043893069997,27127.225415909998,53233.88686992 2026-04-16,07:50:17.000,106,11153903,7565,0,1776325816,13195.124728789997,28971.982736909995,53233.96372824 2026-04-16,07:50:18.000,106,11153869,7845,0,1776325817,13195.151674029992,26204.91019758,53233.94975400001 2026-04-16,07:50:19.000,106,11153828,7445,0,1776325818,13195.131465099992,26666.141822610007,53233.99167672 2026-04-16,07:50:20.000,106,11153829,7845,0,1776325819,13195.151674029992,30355.628268090004,53233.9846896 2026-04-16,07:50:21.000,106,11153831,7725,0,1776325820,13195.111256169992,29433.207312810002,53233.93577976 2026-04-16,07:50:22.000,106,11153901,7885,0,1776325821,13195.138201410002,29894.396643059998,53233.9846896 2026-04-16,07:50:23.000,106,11153885,7685,0,1776325822,13195.138201410002,29433.291902369994,53233.96372824 2026-04-16,07:50:24.000,106,11153929,7805,0,1776325823,13195.144937719997,28049.674567709997,53233.87289568 2026-04-16,07:50:25.000,106,11153909,7845,0,1776325824,13195.138201410002,28510.976684039997,53233.96372824 2026-04-16,07:50:26.000,106,11153881,8005,0,1776325825,13195.165146649997,29433.327148020006,53233.93577976 2026-04-16,07:50:28.000,106,11153913,7845,0,1776325827,13195.205564509997,28510.969634909998,53233.99866384001 2026-04-16,07:50:29.000,106,11153882,7205,0,1776325828,13195.165146649997,30816.895138770007,53234.03359944 2026-04-16,07:50:30.000,106,11153931,7645,0,1776325829,13195.165146649997,28972.166014290007,53233.9846896 2026-04-16,07:50:31.000,106,11153907,7805,0,1776325830,13195.205564509997,33122.86293741,53233.99167672 2026-04-16,07:50:32.000,106,11153942,7484,0,1776325831,13195.225773439997,28511.018978820008,53233.99167672 2026-04-16,07:50:33.000,106,11153920,7365,0,1776325832,13195.198828200002,34967.56386537,53234.01263808 2026-04-16,07:50:34.000,106,11153953,7765,0,1776325833,13195.212300819992,27588.605072670005,53233.96372824 2026-04-16,07:50:35.000,106,11153891,7805,0,1776325834,13195.212300819992,32200.54771908,53233.99167672 2026-04-16,07:50:36.000,106,11153892,7205,0,1776325835,13195.232509749992,31278.13381293,53234.01962520001 2026-04-16,07:50:37.000,106,11153910,7325,0,1776325836,13195.225773439997,30355.790398080004,53234.00565096 2026-04-16,07:50:39.000,106,11153807,7725,0,1776325838,13195.252718679993,30355.8185946,53233.96372824 2026-04-16,07:50:40.000,106,11153909,7685,0,1776325839,13195.245982369997,25282.79235489,53234.04757368001 2026-04-16,07:50:41.000,106,11153875,7845,0,1776325840,13195.272927609993,25744.002832529994,53233.977702480006 2026-04-16,07:50:42.000,106,11153942,7765,0,1776325841,13195.313345469993,28972.306996889994,53234.04058656 2026-04-16,07:50:43.000,106,11153877,7765,0,1776325842,13195.320081780003,30355.938429810005,53234.026612320005 2026-04-16,07:50:44.000,106,11153892,7165,0,1776325843,13195.367235949998,32200.695750810002,53233.99866384001 2026-04-16,07:50:45.000,106,11153882,7365,0,1776325844,13195.360499639988,31278.302992049998,53233.99167672 2026-04-16,07:50:46.000,106,11153913,7805,0,1776325845,13195.360499639988,31278.352335960008,53234.03359944 2026-04-16,07:50:47.000,106,11153890,7605,0,1776325846,13195.367235949998,28511.25864924,53234.01962520001 2026-04-16,07:50:48.000,106,11153913,7925,0,1776325847,13195.360499639988,26666.515426500002,53234.03359944 2026-04-16,07:50:50.000,106,11153914,7484,0,1776325849,13195.400917499988,28050.11161377,53233.99866384001 2026-04-16,07:50:51.000,106,11153909,7805,0,1776325850,13195.373972259993,31278.394630740004,53233.99866384001 2026-04-16,07:50:52.000,106,11153868,7405,0,1776325851,13195.454807979993,31739.675599680006,53234.06154792 2026-04-16,07:50:53.000,106,11153920,7325,0,1776325852,13195.421126429988,30356.14285458,53234.0545608 2026-04-16,07:50:54.000,106,11153951,7845,0,1776325853,13195.421126429988,27127.83164109,53234.075522160005 2026-04-16,07:50:55.000,106,11153942,7325,0,1776325854,13195.488489529998,34045.664545709995,53233.9846896 2026-04-16,07:50:56.000,106,11153907,7805,0,1776325855,13195.468280599998,29894.99581911,53234.089496399996 2026-04-16,07:50:57.000,106,11153891,7805,0,1776325856,13195.488489529998,29894.981720850003,53234.04757368001 2026-04-16,07:50:58.000,106,11153949,7965,0,1776325857,13195.454807979993,34506.90321987,53234.0545608 2026-04-16,07:50:59.000,106,11153904,7405,0,1776325858,13195.501962149989,30817.395627000005,53234.01263808 2026-04-16,07:51:01.000,106,11153929,7645,0,1776325860,13195.448071669998,28972.687649910004,53234.09648352001 2026-04-16,07:51:02.000,106,11153927,7845,0,1776325861,13195.515434769994,30356.248591530006,53234.01962520001 2026-04-16,07:51:03.000,106,11153919,7845,0,1776325862,13195.508698459998,28972.73699382,53234.026612320005 2026-04-16,07:51:04.000,106,11153892,7365,0,1776325863,13195.508698459998,26666.85378474,53233.99866384001 2026-04-16,07:51:05.000,106,11153913,7685,0,1776325864,13195.508698459998,31278.655448549995,53234.00565096 2026-04-16,07:51:06.000,106,11153933,7685,0,1776325865,13195.501962149989,28972.74404295,53234.06154792 2026-04-16,07:51:07.000,106,11153955,7765,0,1776325866,13195.528907389998,26666.818539090003,53234.0545608 2026-04-16,07:51:08.000,106,11153881,7725,0,1776325867,13195.589534179999,27127.958525430004,53234.06853504001 2026-04-16,07:51:09.000,106,11153892,7405,0,1776325868,13195.603006799989,35890.61924235,53234.11744488001 2026-04-16,07:51:10.000,106,11153875,7845,0,1776325869,13195.562588939989,28972.758141209997,53234.04757368001 2026-04-16,07:51:12.000,106,11153961,7805,0,1776325871,13195.562588939989,29895.122703450004,53234.1593676 2026-04-16,07:51:13.000,106,11153874,7405,0,1776325872,13195.562588939989,32662.272783210006,53234.124432000004 2026-04-16,07:51:14.000,106,11153895,7845,0,1776325873,13195.603006799989,30356.248591530006,53234.06154792 2026-04-16,07:51:15.000,106,11153888,7325,0,1776325874,13195.616479419994,27589.13375742,53234.06853504001 2026-04-16,07:51:16.000,106,11153877,7725,0,1776325875,13195.603006799989,32200.998863400004,53234.09648352001 2026-04-16,07:51:17.000,106,11153917,7685,0,1776325876,13195.596270489994,31739.802484019994,53234.09648352001 2026-04-16,07:51:18.000,106,11153896,7165,0,1776325877,13195.616479419994,28050.27374376,53234.01962520001 2026-04-16,07:51:19.000,106,11153843,7925,0,1776325878,13195.656897279994,29433.85583277,53234.0545608 2026-04-16,07:51:20.000,106,11153878,7484,0,1776325879,13195.64342465999,30356.269738920004,53234.06154792 2026-04-16,07:51:21.000,106,11153924,7325,0,1776325880,13195.68384251999,35890.47121062,53234.13840624001 2026-04-16,07:51:23.000,106,11153825,7565,0,1776325882,13195.64342465999,33123.35637651,53234.089496399996 2026-04-16,07:51:24.000,106,11153867,7845,0,1776325883,13195.70405144999,25744.291846859996,53234.01263808 2026-04-16,07:51:25.000,106,11153864,7365,0,1776325884,13195.656897279994,27127.84573935,53234.15238048 2026-04-16,07:51:26.000,106,11153845,7765,0,1776325885,13195.677106209994,28511.378484450004,53234.13141912 2026-04-16,07:51:27.000,106,11153940,7285,0,1776325886,13195.717524069994,27127.82459196,53234.13840624001 2026-04-16,07:51:28.000,106,11153861,8005,0,1776325887,13195.717524069994,27127.85278848,53234.075522160005 2026-04-16,07:51:29.000,106,11153858,7325,0,1776325888,13195.72426037999,35429.303027760005,53234.089496399996 2026-04-16,07:51:30.000,106,11153850,7325,0,1776325889,13195.72426037999,28972.55371644,53234.10347064 2026-04-16,07:51:31.000,106,11153883,7805,0,1776325890,13195.677106209994,31739.682648810005,53234.10347064 2026-04-16,07:51:32.000,106,11153887,7484,0,1776325891,13195.71078776,30817.29693918,53234.089496399996 2026-04-16,07:51:34.000,106,11153900,7165,0,1776325893,13195.73099669,26666.600016059994,53234.10347064 2026-04-16,07:51:35.000,106,11153905,8085,0,1776325894,13195.71078776,25744.221355560003,53234.04757368001 2026-04-16,07:51:36.000,106,11153875,7845,0,1776325895,13195.74446930999,31739.682648810005,53234.04757368001 2026-04-16,07:51:37.000,106,11153879,7925,0,1776325896,13195.737732999994,28972.504372530006,53234.10347064 2026-04-16,07:51:38.000,106,11153877,7925,0,1776325897,13195.71078776,27127.718855009996,53234.04058656 2026-04-16,07:51:39.000,106,11153895,7565,0,1776325898,13195.717524069994,30356.051215889995,53234.124432000004 2026-04-16,07:51:40.000,106,11153883,7885,0,1776325899,13195.697315139994,27588.936381780004,53234.04757368001 2026-04-16,07:51:41.000,106,11153905,7565,0,1776325900,13195.72426037999,28972.440930359997,53234.0545608 2026-04-16,07:51:42.000,106,11153877,8005,0,1776325901,13195.70405144999,27127.69065849,53234.11045776 2026-04-16,07:51:43.000,106,11153888,7405,0,1776325902,13195.69057883,29894.86893477,53234.075522160005 2026-04-16,07:51:45.000,106,11153918,7165,0,1776325904,13195.68384251999,30817.219398750007,53234.06853504001 2026-04-16,07:51:46.000,106,11153866,7445,0,1776325905,13195.677106209994,30817.177103969996,53234.075522160005 2026-04-16,07:51:47.000,106,11153849,7805,0,1776325906,13195.72426037999,32200.787389499994,53234.09648352001 2026-04-16,07:51:48.000,106,11153895,7885,0,1776325907,13195.71078776,29433.53157279,53234.13840624001 2026-04-16,07:51:49.000,106,11153878,7565,0,1776325908,13195.650160969999,33123.08850957001,53234.06853504001 2026-04-16,07:51:50.000,106,11153955,8005,0,1776325909,13195.66363358999,24360.50533308,53234.11744488001 2026-04-16,07:51:51.000,106,11153918,7085,0,1776325910,13195.670369899999,29894.784345210006,53234.075522160005 2026-04-16,07:51:52.000,106,11153856,7525,0,1776325911,13195.64342465999,36812.6102007,53234.08250928 2026-04-16,07:51:53.000,106,11153827,7805,0,1776325912,13195.66363358999,30817.085465280004,53234.04058656 2026-04-16,07:51:54.000,106,11153860,7365,0,1776325913,13195.670369899999,28049.94948378,53234.06853504001 2026-04-16,07:51:56.000,106,11153911,7725,0,1776325915,13195.603006799989,30817.064317890006,53234.13840624001 2026-04-16,07:51:57.000,106,11153832,7325,0,1776325916,13195.64342465999,25282.813502279998,53234.13141912 2026-04-16,07:51:58.000,106,11153887,7805,0,1776325917,13195.670369899999,27588.731957009993,53234.06154792 2026-04-16,07:51:59.000,106,11153881,7605,0,1776325918,13195.629952039999,27588.753104400006,53234.10347064 2026-04-16,07:52:00.000,106,11153891,6685,0,1776325919,13195.636688349994,28049.94243465,53234.026612320005 2026-04-16,07:52:01.000,106,11153863,7925,0,1776325920,13195.609743109999,29433.496327140005,53234.04757368001 2026-04-16,07:52:02.000,106,11153926,7405,0,1776325921,13195.616479419994,33123.01096914,53234.01962520001 2026-04-16,07:52:03.000,106,11153869,7845,0,1776325922,13195.609743109999,32661.730000199997,53234.04058656 2026-04-16,07:52:04.000,106,11153918,7525,0,1776325923,13195.629952039999,26666.311001730006,53234.0545608 2026-04-16,07:52:05.000,106,11153898,7405,0,1776325924,13195.629952039999,30355.82564373,53234.026612320005 2026-04-16,07:52:07.000,106,11153878,7365,0,1776325926,13195.576061559994,33123.01096914,53234.06853504001 2026-04-16,07:52:08.000,106,11153912,7484,0,1776325927,13195.616479419994,28049.893090740006,53234.04757368001 2026-04-16,07:52:09.000,106,11153902,7605,0,1776325928,13195.576061559994,29894.629264350006,53234.03359944 2026-04-16,07:52:10.000,106,11153865,7885,0,1776325929,13195.542380009989,28049.921287260004,53234.03359944 2026-04-16,07:52:11.000,106,11153879,7605,0,1776325930,13195.582797869989,31739.379536220004,53234.075522160005 2026-04-16,07:52:12.000,106,11153905,7925,0,1776325931,13195.582797869989,26666.289854339993,53234.026612320005 2026-04-16,07:52:13.000,106,11153865,7685,0,1776325932,13195.569325249999,34506.45912468,53234.00565096 2026-04-16,07:52:14.000,106,11153907,7725,0,1776325933,13195.576061559994,28972.278800369997,53234.00565096 2026-04-16,07:52:15.000,106,11153850,7325,0,1776325934,13195.528907389998,30355.867938509997,53234.026612320005 2026-04-16,07:52:16.000,106,11153842,7365,0,1776325935,13195.596270489994,31278.232500750004,53234.04757368001 2026-04-16,07:52:18.000,106,11153876,7325,0,1776325937,13195.569325249999,30355.889085899995,53234.08250928 2026-04-16,07:52:19.000,106,11153829,7725,0,1776325938,13195.589534179999,32661.8709828,53234.04757368001 2026-04-16,07:52:20.000,106,11153905,8005,0,1776325939,13195.576061559994,34045.41077703,53234.08250928 2026-04-16,07:52:21.000,106,11153867,7805,0,1776325940,13195.582797869989,29433.56681844,53233.9846896 2026-04-16,07:52:22.000,106,11153890,7445,0,1776325941,13195.62321572999,27127.549675889997,53234.06154792 2026-04-16,07:52:23.000,106,11153855,7965,0,1776325942,13195.589534179999,31278.317090309996,53234.0545608 2026-04-16,07:52:24.000,106,11153879,7685,0,1776325943,13195.589534179999,32200.695750810002,53233.977702480006 2026-04-16,07:52:25.000,106,11153861,7885,0,1776325944,13195.616479419994,34045.53766137001,53234.03359944 2026-04-16,07:52:26.000,106,11153827,7805,0,1776325945,13195.62321572999,30356.015970239998,53233.977702480006 2026-04-16,07:52:27.000,106,11153820,7405,0,1776325946,13195.64342465999,30355.938429810005,53234.06154792 2026-04-16,07:52:29.000,106,11153859,7565,0,1776325948,13195.64342465999,31278.2677464,53234.01263808 2026-04-16,07:52:30.000,106,11153900,7405,0,1776325949,13195.64342465999,33123.067362179994,53234.04058656 2026-04-16,07:52:31.000,106,11153907,7725,0,1776325950,13195.64342465999,29894.798443470005,53234.075522160005 2026-04-16,07:52:32.000,106,11153882,7525,0,1776325951,13195.656897279994,33584.32718373,53234.03359944 2026-04-16,07:52:33.000,106,11153845,8085,0,1776325952,13195.64342465999,26666.451984330008,53234.01962520001 2026-04-16,07:52:34.000,106,11153836,7525,0,1776325953,13195.636688349994,34045.551759630005,53234.06154792 2026-04-16,07:52:35.000,106,11153913,7965,0,1776325954,13195.670369899999,29433.69370278,53234.06154792 2026-04-16,07:52:36.000,106,11153907,7685,0,1776325955,13195.636688349994,27588.950480040003,53234.03359944 2026-04-16,07:52:37.000,106,11153902,7365,0,1776325956,13195.66363358999,27588.9645783,53234.04757368001 2026-04-16,07:52:38.000,106,11153869,7765,0,1776325957,13195.70405144999,30817.28989005,53234.075522160005 2026-04-16,07:52:40.000,106,11153863,7845,0,1776325959,13195.72426037999,30817.325135699997,53234.06853504001 2026-04-16,07:52:41.000,106,11153816,7005,0,1776325960,13195.72426037999,27127.796395440004,53234.089496399996 2026-04-16,07:52:42.000,106,11153894,7484,0,1776325961,13195.74446930999,30817.402676130005,53234.10347064 2026-04-16,07:52:43.000,106,11153920,7484,0,1776325962,13195.717524069994,34506.88912161,53234.145393360006 2026-04-16,07:52:44.000,106,11153920,7525,0,1776325963,13195.717524069994,30817.395627000005,53234.10347064 2026-04-16,07:52:45.000,106,11153906,7484,0,1776325964,13195.71078776,33123.34932738,53234.124432000004 2026-04-16,07:52:46.000,106,11153927,7845,0,1776325965,13195.70405144999,27127.83164109,53234.09648352001 2026-04-16,07:52:47.000,106,11153863,7885,0,1776325966,13195.73099669,32662.19524278,53233.99866384001 2026-04-16,07:52:48.000,106,11153849,8165,0,1776325967,13195.71078776,28972.7087973,53234.11045776 2026-04-16,07:52:49.000,106,11153868,7605,0,1776325968,13195.73099669,36351.695786519995,53234.11045776 2026-04-16,07:52:51.000,106,11153935,8005,0,1776325970,13195.72426037999,28511.456024879997,53234.124432000004 2026-04-16,07:52:52.000,106,11153853,7725,0,1776325971,13195.697315139994,27127.916230650007,53234.04058656 2026-04-16,07:52:53.000,106,11153937,7885,0,1776325972,13195.75120562,28050.344235059994,53234.04757368001 2026-04-16,07:52:54.000,106,11153867,8125,0,1776325973,13195.737732999994,31278.61315377,53234.09648352001 2026-04-16,07:52:55.000,106,11153868,7525,0,1776325974,13195.75120562,26205.54461928,53234.11744488001 2026-04-16,07:52:56.000,106,11153862,7245,0,1776325975,13195.757941929995,29895.038113889997,53234.10347064 2026-04-16,07:52:57.000,106,11153891,7805,0,1776325976,13195.78488716999,33123.40572042001,53234.04757368001 2026-04-16,07:52:58.000,106,11153912,7484,0,1776325977,13195.757941929995,28972.652404260007,53233.99866384001 2026-04-16,07:52:59.000,106,11153945,7885,0,1776325978,13195.78488716999,34968.120746639994,53234.10347064 2026-04-16,07:53:00.000,106,11153854,7525,0,1776325979,13195.77141455,26205.55871754,53234.11744488001 2026-04-16,07:53:02.000,106,11153897,7885,0,1776325981,13195.81183241,30356.29793544,53234.03359944 2026-04-16,07:53:03.000,106,11153866,7605,0,1776325982,13195.77141455,34507.023055080004,53234.13840624001 2026-04-16,07:53:04.000,106,11153871,8245,0,1776325983,13195.778150859995,31739.90822097,53234.11045776 2026-04-16,07:53:05.000,106,11153891,7685,0,1776325984,13195.79162348,24821.9695794,53234.10347064 2026-04-16,07:53:06.000,106,11153851,7845,0,1776325985,13195.78488716999,32662.230488429996,53234.0545608 2026-04-16,07:53:07.000,106,11153855,8005,0,1776325986,13195.838777649995,30817.522511339994,53233.99866384001 2026-04-16,07:53:08.000,106,11153881,7885,0,1776325987,13195.81183241,27589.15490481,53234.089496399996 2026-04-16,07:53:09.000,106,11153916,7605,0,1776325988,13195.82530502999,32201.097551219995,53234.0545608 2026-04-16,07:53:10.000,106,11153815,7725,0,1776325989,13195.80509609999,28972.701748170002,53234.04058656 2026-04-16,07:53:11.000,106,11153892,7165,0,1776325990,13195.79162348,29433.891078419998,53234.01962520001 2026-04-16,07:53:13.000,106,11153905,7925,0,1776325992,13195.858986579995,30817.522511339994,53234.11744488001 2026-04-16,07:53:14.000,106,11153939,7805,0,1776325993,13195.798359789995,27127.972623690002,53234.08250928 2026-04-16,07:53:15.000,106,11153908,7325,0,1776325994,13195.82530502999,26205.593963189996,53234.01263808 2026-04-16,07:53:16.000,106,11153841,7765,0,1776325995,13195.77141455,25744.446927719997,53234.04757368001 2026-04-16,07:53:17.000,106,11153881,7685,0,1776325996,13195.798359789995,34968.2053362,53234.09648352001 2026-04-16,07:53:18.000,106,11153881,7484,0,1776325997,13195.818568719995,30817.578904380003,53234.09648352001 2026-04-16,07:53:19.000,106,11153872,7525,0,1776325998,13195.798359789995,29433.961569720006,53234.11744488001 2026-04-16,07:53:20.000,106,11153894,7525,0,1776325999,13195.79162348,28511.639302259995,53234.124432000004 2026-04-16,07:53:21.000,106,11153855,7645,0,1776326000,13195.82530502999,24822.047119830007,53234.01962520001 2026-04-16,07:53:22.000,106,11153880,7285,0,1776326001,13195.818568719995,33123.46211346,53234.04757368001 2026-04-16,07:53:24.000,106,11153912,7445,0,1776326003,13195.818568719995,26666.889030389997,53234.01962520001 2026-04-16,07:53:25.000,106,11153897,8165,0,1776326004,13195.77141455,28511.618154869997,53234.06154792 2026-04-16,07:53:26.000,106,11153854,7045,0,1776326005,13195.778150859995,28972.786337729995,53233.99866384001 2026-04-16,07:53:27.000,106,11153925,8165,0,1776326006,13195.78488716999,26205.685601880003,53234.04757368001 2026-04-16,07:53:28.000,106,11153910,7325,0,1776326007,13195.757941929995,24360.949428270003,53234.04757368001 2026-04-16,07:53:29.000,106,11153862,7805,0,1776326008,13195.74446930999,31278.7611855,53234.01263808 2026-04-16,07:53:30.000,106,11153869,7925,0,1776326009,13195.778150859995,31739.957564879995,53234.00565096 2026-04-16,07:53:31.000,106,11153907,7885,0,1776326010,13195.77141455,28511.625203999996,53234.01263808 2026-04-16,07:53:32.000,106,11153872,7405,0,1776326011,13195.75120562,33584.63029632,53234.04757368001 2026-04-16,07:53:33.000,106,11153818,7484,0,1776326012,13195.73099669,31278.817578539994,53234.03359944 2026-04-16,07:53:35.000,106,11153879,7965,0,1776326014,13195.737732999994,29434.01091363,53233.93577976 2026-04-16,07:53:36.000,106,11153874,7525,0,1776326015,13195.737732999994,31740.021007050003,53233.99866384001 2026-04-16,07:53:37.000,106,11153856,7325,0,1776326016,13195.74446930999,31740.07035096,53233.99866384001 2026-04-16,07:53:38.000,106,11153861,8165,0,1776326017,13195.72426037999,29895.242538659993,53233.99866384001 2026-04-16,07:53:39.000,106,11153866,7484,0,1776326018,13195.71078776,28511.716842690003,53233.96372824 2026-04-16,07:53:40.000,106,11153896,7325,0,1776326019,13195.717524069994,31278.888069840003,53233.96372824 2026-04-16,07:53:41.000,106,11153878,7484,0,1776326020,13195.670369899999,34968.3463188,53233.956741120004 2026-04-16,07:53:42.000,106,11153889,7925,0,1776326021,13195.69057883,34968.37451532,53233.956741120004 2026-04-16,07:53:43.000,106,11153906,7685,0,1776326022,13195.69057883,33584.79242631,53233.956741120004 2026-04-16,07:53:44.000,106,11153873,7965,0,1776326023,13195.697315139994,33123.603096060004,53233.88686992 2026-04-16,07:53:46.000,106,11153903,7845,0,1776326025,13195.75120562,29895.242538659993,53233.92879264001 2026-04-16,07:53:47.000,106,11153865,6845,0,1776326026,13195.71078776,28511.611105739998,53233.96372824 2026-04-16,07:53:48.000,106,11153890,7365,0,1776326027,13195.74446930999,32662.385569289996,53233.93577976 2026-04-16,07:53:49.000,106,11153874,6725,0,1776326028,13195.66363358999,32201.175091650002,53233.96372824 2026-04-16,07:53:50.000,106,11153957,8085,0,1776326029,13195.64342465999,33584.79947544,53233.96372824 2026-04-16,07:53:51.000,106,11153856,7845,0,1776326030,13195.70405144999,26666.959521690005,53233.92879264001 2026-04-16,07:53:52.000,106,11153843,7205,0,1776326031,13195.717524069994,33123.5185065,53233.92879264001 2026-04-16,07:53:53.000,106,11153873,7165,0,1776326032,13195.68384251999,29434.081404929995,53233.86590856 2026-04-16,07:53:54.000,106,11153871,7805,0,1776326033,13195.68384251999,31278.77528376,53233.8449472 2026-04-16,07:53:55.000,106,11153908,7605,0,1776326034,13195.68384251999,28511.618154869997,53233.8449472 2026-04-16,07:53:57.000,106,11153877,7805,0,1776326036,13195.68384251999,32201.168042520003,53233.90084416001 2026-04-16,07:53:58.000,106,11153943,7925,0,1776326037,13195.650160969999,30356.431868910004,53233.87289568 2026-04-16,07:53:59.000,106,11153913,7845,0,1776326038,13195.670369899999,31740.04215444,53233.858921440005 2026-04-16,07:54:00.000,106,11153856,7365,0,1776326039,13195.650160969999,34045.92536352,53233.81699872 2026-04-16,07:54:01.000,106,11153906,7405,0,1776326040,13195.64342465999,29434.03206102,53233.87289568 2026-04-16,07:54:02.000,106,11153940,7445,0,1776326041,13195.616479419994,30817.585953510003,53233.810011600006 2026-04-16,07:54:03.000,106,11153931,8125,0,1776326042,13195.616479419994,30356.382524999994,53233.83796008 2026-04-16,07:54:04.000,106,11153886,7365,0,1776326043,13195.62321572999,34045.897167,53233.87988280001 2026-04-16,07:54:05.000,106,11153903,7925,0,1776326044,13195.603006799989,30817.60005177,53233.90084416001 2026-04-16,07:54:06.000,106,11153859,7965,0,1776326045,13195.589534179999,32662.34327451,53233.87289568 2026-04-16,07:54:08.000,106,11153951,8005,0,1776326047,13195.62321572999,34045.91831439,53233.80302448001 2026-04-16,07:54:09.000,106,11153781,7845,0,1776326048,13195.62321572999,30817.571855250004,53233.76110176001 2026-04-16,07:54:10.000,106,11153913,8085,0,1776326049,13195.603006799989,28511.57586009,53233.89385704 2026-04-16,07:54:11.000,106,11153862,7445,0,1776326050,13195.62321572999,32201.160993390004,53233.85193432001 2026-04-16,07:54:12.000,106,11153913,7965,0,1776326051,13195.636688349994,34968.261729239995,53233.810011600006 2026-04-16,07:54:13.000,106,11153924,7365,0,1776326052,13195.64342465999,28511.625203999996,53233.858921440005 2026-04-16,07:54:14.000,106,11153921,7765,0,1776326053,13195.629952039999,29434.01796276,53233.83097296001 2026-04-16,07:54:15.000,106,11153907,7885,0,1776326054,13195.64342465999,31278.76823463,53233.86590856 2026-04-16,07:54:16.000,106,11153882,7565,0,1776326055,13195.609743109999,32662.251635819994,53233.83097296001 2026-04-16,07:54:17.000,106,11153864,7685,0,1776326056,13195.68384251999,27589.176052199997,53233.87988280001 2026-04-16,07:54:19.000,106,11153888,7525,0,1776326058,13195.636688349994,28511.59700748,53233.76110176001 2026-04-16,07:54:20.000,106,11153937,7845,0,1776326059,13195.64342465999,32662.364421899998,53233.76808888 2026-04-16,07:54:21.000,106,11153855,7885,0,1776326060,13195.650160969999,28511.646351389994,53233.7052048 2026-04-16,07:54:22.000,106,11153897,7965,0,1776326061,13195.66363358999,29434.04615928,53233.7052048 2026-04-16,07:54:23.000,106,11153874,7445,0,1776326062,13195.629952039999,28050.548659830005,53233.78206312001 2026-04-16,07:54:24.000,106,11153899,7925,0,1776326063,13195.609743109999,30356.368426739995,53233.80302448001 2026-04-16,07:54:25.000,106,11153932,7525,0,1776326064,13195.629952039999,30817.6071009,53233.6702692 2026-04-16,07:54:26.000,106,11153919,7805,0,1776326065,13195.62321572999,29434.074355799996,53233.754114639996 2026-04-16,07:54:27.000,106,11153836,7605,0,1776326066,13195.603006799989,26666.86083387,53233.73315328001 2026-04-16,07:54:28.000,106,11153852,7484,0,1776326067,13195.596270489994,25283.28579399,53233.76110176001 2026-04-16,07:54:30.000,106,11153806,7605,0,1776326069,13195.582797869989,28050.478168529997,53233.76110176001 2026-04-16,07:54:31.000,106,11153852,7605,0,1776326070,13195.576061559994,23438.55666951,53233.73315328001 2026-04-16,07:54:32.000,106,11153835,7725,0,1776326071,13195.576061559994,29434.102552319993,53233.775076 2026-04-16,07:54:33.000,106,11153912,7525,0,1776326072,13195.576061559994,28972.87797642,53233.72616616 2026-04-16,07:54:34.000,106,11153871,7725,0,1776326073,13195.562588939989,30356.431868910004,53233.789050240004 2026-04-16,07:54:35.000,106,11153912,7405,0,1776326074,13195.562588939989,30356.48121282,53233.7052048 2026-04-16,07:54:36.000,106,11153845,7805,0,1776326075,13195.522171079989,34045.94651091,53233.69821768 2026-04-16,07:54:37.000,106,11153863,7885,0,1776326076,13195.522171079989,28972.835681640005,53233.691230560005 2026-04-16,07:54:38.000,106,11153882,7205,0,1776326077,13195.488489529998,25283.321039639995,53233.72616616 2026-04-16,07:54:39.000,106,11153889,8005,0,1776326078,13195.461544289989,27128.14885194,53233.72616616 2026-04-16,07:54:41.000,106,11153877,7645,0,1776326080,13195.461544289989,24822.202200689993,53233.65629496 2026-04-16,07:54:42.000,106,11153878,7484,0,1776326081,13195.448071669998,34968.416810099996,53233.63533360001 2026-04-16,07:54:43.000,106,11153879,7845,0,1776326082,13195.414390119993,28511.773235729997,53233.642320720006 2026-04-16,07:54:44.000,106,11153844,7405,0,1776326083,13195.414390119993,30356.601048030003,53233.62834648 2026-04-16,07:54:45.000,106,11153926,7445,0,1776326084,13195.414390119993,28973.004860760004,53233.7052048 2026-04-16,07:54:46.000,106,11153867,8005,0,1776326085,13195.414390119993,27589.45096827,53233.66328208001 2026-04-16,07:54:47.000,106,11153931,7845,0,1776326086,13195.353763329993,28511.822579640007,53233.65629496 2026-04-16,07:54:48.000,106,11153875,7925,0,1776326087,13195.347027019998,28050.654396779995,53233.63533360001 2026-04-16,07:54:49.000,106,11153890,7285,0,1776326088,13195.340290710003,29434.321075350003,53233.621359360004 2026-04-16,07:54:50.000,106,11153898,7685,0,1776326089,13195.286400229998,27589.486213919998,53233.63533360001 2026-04-16,07:54:52.000,106,11153892,7325,0,1776326091,13195.279663920002,27589.591950870003,53233.60738512 2026-04-16,07:54:53.000,106,11153934,7484,0,1776326092,13195.239246060002,30818.022999570007,53233.62834648 2026-04-16,07:54:54.000,106,11153879,7845,0,1776326093,13195.266191299997,29434.426812300007,53233.600398 2026-04-16,07:54:55.000,106,11153924,7445,0,1776326094,13195.252718679993,27589.669491299996,53233.53751392 2026-04-16,07:54:56.000,106,11153772,7405,0,1776326095,13195.252718679993,28512.07634832,53233.572449520005 2026-04-16,07:54:57.000,106,11153867,8005,0,1776326096,13195.212300819992,33124.033092989994,53233.48860408 2026-04-16,07:54:58.000,106,11153885,7885,0,1776326097,13195.245982369997,29434.51140186,53233.56546240001 2026-04-16,07:54:59.000,106,11153937,8005,0,1776326098,13195.225773439997,28050.92226372,53233.53751392 2026-04-16,07:55:00.000,106,11153929,7925,0,1776326099,13195.219037130002,36352.386601260005,53233.57943664 2026-04-16,07:55:01.000,106,11153831,7885,0,1776326100,13195.192091889992,27589.747031730003,53233.55148816 2026-04-16,07:55:03.000,106,11153887,8005,0,1776326102,13195.198828200002,30356.96055366,53233.53751392 2026-04-16,07:55:04.000,106,11153866,7125,0,1776326103,13195.219037130002,28050.971607629996,53233.56546240001 2026-04-16,07:55:05.000,106,11153901,7765,0,1776326104,13195.198828200002,28512.23142918,53233.53751392 2026-04-16,07:55:06.000,106,11153882,7405,0,1776326105,13195.171882959992,29895.834665579998,53233.55847528 2026-04-16,07:55:07.000,106,11153855,8085,0,1776326106,13195.165146649997,26667.49525557,53233.5305268 2026-04-16,07:55:08.000,106,11153888,7365,0,1776326107,13195.192091889992,31279.444951109996,53233.56546240001 2026-04-16,07:55:09.000,106,11153903,7885,0,1776326108,13195.151674029992,22055.60195307,53233.5305268 2026-04-16,07:55:10.000,106,11153851,7845,0,1776326109,13195.124728789997,29434.722875759995,53233.50257832 2026-04-16,07:55:11.000,106,11153910,7365,0,1776326110,13195.185355579997,30357.157929299996,53233.53751392 2026-04-16,07:55:12.000,106,11153905,7885,0,1776326111,13195.117992480002,31740.754116569995,53233.51655256001 2026-04-16,07:55:14.000,106,11153888,7325,0,1776326113,13195.138201410002,28973.639282460004,53233.51655256001 2026-04-16,07:55:15.000,106,11153921,8005,0,1776326114,13195.158410340002,26206.376416619998,53233.50956544 2026-04-16,07:55:16.000,106,11153882,7525,0,1776326115,13195.144937719997,33585.588978,53233.50956544 2026-04-16,07:55:17.000,106,11153895,8045,0,1776326116,13195.138201410002,24361.710734310007,53233.572449520005 2026-04-16,07:55:18.000,106,11153890,7165,0,1776326117,13195.138201410002,30357.235469730003,53233.55148816 2026-04-16,07:55:19.000,106,11153894,7445,0,1776326118,13195.158410340002,27128.924256240003,53233.54450104001 2026-04-16,07:55:20.000,106,11153895,7925,0,1776326119,13195.171882959992,25284.124640459995,53233.43969424 2026-04-16,07:55:21.000,106,11153839,7885,0,1776326120,13195.192091889992,29896.109581650002,53233.50257832 2026-04-16,07:55:22.000,106,11153832,7285,0,1776326121,13195.239246060002,25745.342167230003,53233.53751392 2026-04-16,07:55:23.000,106,11153869,7845,0,1776326122,13195.239246060002,24361.77417648,53233.51655256001 2026-04-16,07:55:25.000,106,11153840,7165,0,1776326124,13195.252718679993,31740.923295689994,53233.50257832 2026-04-16,07:55:26.000,106,11153883,7845,0,1776326125,13195.272927609993,30357.341206679994,53233.453668480004 2026-04-16,07:55:27.000,106,11153884,7405,0,1776326126,13195.252718679993,28051.380457170002,53233.453668480004 2026-04-16,07:55:28.000,106,11153894,7325,0,1776326127,13195.293136539993,33585.77225538,53233.49559120001 2026-04-16,07:55:29.000,106,11153831,7925,0,1776326128,13195.293136539993,30357.369403200006,53233.54450104001 2026-04-16,07:55:30.000,106,11153842,7565,0,1776326129,13195.299872850002,23439.437810760006,53233.51655256001 2026-04-16,07:55:31.000,106,11153841,7125,0,1776326130,13195.340290710003,32663.393594880006,53233.600398 2026-04-16,07:55:32.000,106,11153931,8165,0,1776326131,13195.320081780003,30818.57988084,53233.56546240001 2026-04-16,07:55:33.000,106,11153928,7405,0,1776326132,13195.286400229998,27590.205225180005,53233.48860408 2026-04-16,07:55:34.000,106,11153941,7765,0,1776326133,13195.313345469993,32663.330152709997,53233.44668136001 2026-04-16,07:55:36.000,106,11153852,7205,0,1776326135,13195.320081780003,25284.181033500005,53233.50956544 2026-04-16,07:55:37.000,106,11153849,8165,0,1776326136,13195.340290710003,30357.341206679994,53233.50257832 2026-04-16,07:55:38.000,106,11153910,7405,0,1776326137,13195.353763329993,25284.173984370005,53233.54450104001 2026-04-16,07:55:39.000,106,11153863,7965,0,1776326138,13195.394181189993,30818.544635190003,53233.50956544 2026-04-16,07:55:40.000,106,11153882,7285,0,1776326139,13195.421126429988,28512.53454177,53233.51655256001 2026-04-16,07:55:41.000,106,11153905,7805,0,1776326140,13195.414390119993,32663.28785793,53233.51655256001 2026-04-16,07:55:42.000,106,11153910,7445,0,1776326141,13195.454807979993,30357.362354070006,53233.50956544 2026-04-16,07:55:43.000,106,11153920,7725,0,1776326142,13195.448071669998,31279.73396544,53233.53751392 2026-04-16,07:55:44.000,106,11153900,7685,0,1776326143,13195.461544289989,29896.1448273,53233.51655256001 2026-04-16,07:55:45.000,106,11153928,7484,0,1776326144,13195.475016909993,33585.687665820005,53233.46764272001 2026-04-16,07:55:47.000,106,11153887,8005,0,1776326146,13195.481753219989,29434.913202270007,53233.572449520005 2026-04-16,07:55:48.000,106,11153882,7565,0,1776326147,13195.461544289989,27128.924256240003,53233.60738512 2026-04-16,07:55:49.000,106,11153893,7845,0,1776326148,13195.522171079989,31740.930344819993,53233.642320720006 2026-04-16,07:55:50.000,106,11153892,7445,0,1776326149,13195.522171079989,32202.133773330002,53233.572449520005 2026-04-16,07:55:51.000,106,11153830,7765,0,1776326150,13195.542380009989,24822.92826108,53233.54450104001 2026-04-16,07:55:52.000,106,11153880,7484,0,1776326151,13195.555852629994,27590.148832139996,53233.586423759996 2026-04-16,07:55:53.000,106,11153904,7445,0,1776326152,13195.555852629994,30818.523487800005,53233.586423759996 2026-04-16,07:55:54.000,106,11153861,8165,0,1776326153,13195.555852629994,28973.759117669993,53233.55847528 2026-04-16,07:55:55.000,106,11153909,7525,0,1776326154,13195.603006799989,29896.158925559997,53233.57943664 2026-04-16,07:55:56.000,106,11153849,7805,0,1776326155,13195.576061559994,33124.498335569995,53233.55847528 2026-04-16,07:55:58.000,106,11153896,7245,0,1776326157,13195.62321572999,31279.762161959996,53233.67725632 2026-04-16,07:55:59.000,106,11153917,7765,0,1776326158,13195.636688349994,32202.126724200003,53233.6702692 2026-04-16,07:56:00.000,106,11153878,7365,0,1776326159,13195.66363358999,26206.52444835,53233.65629496 2026-04-16,07:56:01.000,106,11153899,7765,0,1776326160,13195.677106209994,28512.449952209994,53233.642320720006 2026-04-16,07:56:02.000,106,11153908,7765,0,1776326161,13195.66363358999,24361.760078220002,53233.68424344001 2026-04-16,07:56:03.000,106,11153880,7405,0,1776326162,13195.69057883,28973.68862637,53233.68424344001 2026-04-16,07:56:04.000,106,11153900,7165,0,1776326163,13195.697315139994,29434.870907489996,53233.73315328001 2026-04-16,07:56:05.000,106,11153870,7565,0,1776326164,13195.697315139994,26667.706729469995,53233.740140400005 2026-04-16,07:56:06.000,106,11153892,7445,0,1776326165,13195.76467823999,26667.685582079997,53233.74712752 2026-04-16,07:56:07.000,106,11153918,7725,0,1776326166,13195.75120562,31279.684621530003,53233.69821768 2026-04-16,07:56:09.000,106,11153907,7845,0,1776326168,13195.76467823999,33585.61012539,53233.73315328001 2026-04-16,07:56:10.000,106,11153894,7365,0,1776326169,13195.74446930999,29896.053188610007,53233.76110176001 2026-04-16,07:56:11.000,106,11153924,7565,0,1776326170,13195.778150859995,29896.039090349994,53233.78206312001 2026-04-16,07:56:12.000,106,11153852,7405,0,1776326171,13195.818568719995,25745.257577669996,53233.78206312001 2026-04-16,07:56:13.000,106,11153952,7445,0,1776326172,13195.79162348,30818.41070172,53233.76110176001 2026-04-16,07:56:14.000,106,11153874,7484,0,1776326173,13195.78488716999,28973.653380720003,53233.71917904 2026-04-16,07:56:15.000,106,11153906,7565,0,1776326174,13195.82530502999,29434.779268800005,53233.79603736 2026-04-16,07:56:16.000,106,11153925,8045,0,1776326175,13195.858986579995,28973.589938549994,53233.79603736 2026-04-16,07:56:17.000,106,11153913,7645,0,1776326176,13195.8724592,29434.758121410006,53233.83796008 2026-04-16,07:56:18.000,106,11153868,7565,0,1776326177,13195.85225027,27589.986702149996,53233.78206312001 2026-04-16,07:56:20.000,106,11153887,7845,0,1776326179,13195.8724592,28973.491250730003,53233.810011600006 2026-04-16,07:56:21.000,106,11153863,7805,0,1776326180,13195.919613369995,27589.902112590004,53233.8449472 2026-04-16,07:56:22.000,106,11153928,7484,0,1776326181,13195.90614074999,29434.645335330002,53233.87289568 2026-04-16,07:56:23.000,106,11153905,7805,0,1776326182,13195.899404439995,24822.702688920006,53233.8449472 2026-04-16,07:56:24.000,106,11153877,7685,0,1776326183,13195.88593181999,34507.819606770005,53233.83796008 2026-04-16,07:56:25.000,106,11153891,8005,0,1776326184,13195.939822299995,28973.434857689994,53233.87289568 2026-04-16,07:56:26.000,106,11153894,7445,0,1776326185,13195.92634967999,30357.016946699994,53233.89385704 2026-04-16,07:56:27.000,106,11153901,8005,0,1776326186,13195.98697646999,30818.171031300008,53233.90084416001 2026-04-16,07:56:28.000,106,11153870,7484,0,1776326187,13195.939822299995,23439.050108609998,53233.9148184 2026-04-16,07:56:29.000,106,11153953,7725,0,1776326188,13195.96676753999,31279.360361550003,53233.93577976 2026-04-16,07:56:31.000,106,11153876,7245,0,1776326190,13195.960031229995,23439.00781383,53233.907831280005 2026-04-16,07:56:32.000,106,11153875,8005,0,1776326191,13195.97350385,34968.84680703,53233.977702480006 2026-04-16,07:56:33.000,106,11153872,7325,0,1776326192,13195.98697646999,32201.68967814,53233.99866384001 2026-04-16,07:56:34.000,106,11153873,7925,0,1776326193,13196.000449089996,23438.944371660007,53233.94276688 2026-04-16,07:56:35.000,106,11153886,7365,0,1776326194,13196.00718539999,29895.65843733,53233.92879264001 2026-04-16,07:56:36.000,106,11153867,7925,0,1776326195,13196.01392171,28512.027004410003,53233.94276688 2026-04-16,07:56:37.000,106,11153836,7484,0,1776326196,13196.020658019996,27128.409669750006,53233.99866384001 2026-04-16,07:56:38.000,106,11153877,8045,0,1776326197,13196.03413064,30817.853820450007,53234.026612320005 2026-04-16,07:56:39.000,106,11153813,7845,0,1776326198,13196.040866949996,29895.439914300005,53233.977702480006 2026-04-16,07:56:40.000,106,11153895,7805,0,1776326199,13196.00718539999,31279.07134722,53234.01263808 2026-04-16,07:56:42.000,106,11153840,7285,0,1776326201,13196.03413064,26667.100504290007,53233.97071536001 2026-04-16,07:56:43.000,106,11153872,7605,0,1776326202,13196.0745485,26667.086406029994,53234.026612320005 2026-04-16,07:56:44.000,106,11153856,7565,0,1776326203,13196.040866949996,27128.261638020005,53234.04058656 2026-04-16,07:56:45.000,106,11153862,7484,0,1776326204,13196.0745485,24822.251544600003,53234.026612320005 2026-04-16,07:56:46.000,106,11153822,7565,0,1776326205,13196.061075879996,31740.133793129993,53233.977702480006 2026-04-16,07:56:47.000,106,11153866,7445,0,1776326206,13196.04760325999,28050.548659830005,53234.01263808 2026-04-16,07:56:48.000,106,11153845,7965,0,1776326207,13196.067812189991,28050.478168529997,53233.99866384001 2026-04-16,07:56:49.000,106,11153972,7325,0,1776326208,13196.02739432999,27589.253592630004,53234.03359944 2026-04-16,07:56:50.000,106,11153917,8005,0,1776326209,13196.040866949996,28972.765190339996,53234.026612320005 2026-04-16,07:56:51.000,106,11153848,7085,0,1776326210,13196.061075879996,31278.718890720003,53234.04058656 2026-04-16,07:56:53.000,106,11153941,7685,0,1776326212,13196.061075879996,28972.72289556,53233.99866384001 2026-04-16,07:56:54.000,106,11153900,7525,0,1776326213,13196.061075879996,29433.905176679997,53234.0545608 2026-04-16,07:56:55.000,106,11153866,7325,0,1776326214,13196.061075879996,28972.659453390006,53234.06853504001 2026-04-16,07:56:56.000,106,11153898,7405,0,1776326215,13196.03413064,30356.213345879994,53234.04058656 2026-04-16,07:56:57.000,106,11153913,8045,0,1776326216,13196.03413064,24360.709757849996,53234.06154792 2026-04-16,07:56:58.000,106,11153950,7445,0,1776326217,13196.04760325999,27589.035069599995,53234.00565096 2026-04-16,07:56:59.000,106,11153940,7285,0,1776326218,13196.04760325999,28511.42782836,53234.075522160005 2026-04-16,07:57:00.000,106,11153869,7925,0,1776326219,13196.03413064,28050.168006809996,53234.0545608 2026-04-16,07:57:01.000,106,11153859,8085,0,1776326220,13196.02739432999,28050.083417250004,53234.01263808 2026-04-16,07:57:02.000,106,11153893,7965,0,1776326221,13196.01392171,31278.507416819994,53234.01962520001 2026-04-16,07:57:04.000,106,11153890,7085,0,1776326223,13195.980240159995,28511.315042279995,53234.026612320005 2026-04-16,07:57:05.000,106,11153900,7525,0,1776326224,13196.00718539999,30817.226447880006,53234.01962520001 2026-04-16,07:57:06.000,106,11153956,7845,0,1776326225,13195.97350385,25744.10152035,53234.00565096 2026-04-16,07:57:07.000,106,11153860,7525,0,1776326226,13195.960031229995,29894.791394340005,53233.99866384001 2026-04-16,07:57:08.000,106,11153878,7525,0,1776326227,13195.94655860999,29433.595014959996,53234.04058656 2026-04-16,07:57:09.000,106,11153862,7685,0,1776326228,13195.94655860999,31278.29594292,53234.03359944 2026-04-16,07:57:10.000,106,11153918,7285,0,1776326229,13195.960031229995,25744.038078180005,53234.0545608 2026-04-16,07:57:11.000,106,11153913,7805,0,1776326230,13195.919613369995,31278.239549880003,53234.06853504001 2026-04-16,07:57:12.000,106,11153878,7685,0,1776326231,13195.91287706,26205.156917130007,53234.00565096 2026-04-16,07:57:13.000,106,11153873,8045,0,1776326232,13195.91287706,26666.339198250003,53234.03359944 2026-04-16,07:57:15.000,106,11153854,7325,0,1776326234,13195.89266813,31739.386585350003,53233.9846896 2026-04-16,07:57:16.000,106,11153876,7405,0,1776326235,13195.86572288999,29433.446983229995,53234.06853504001 2026-04-16,07:57:17.000,106,11153910,7645,0,1776326236,13195.88593181999,31739.42888013,53233.99167672 2026-04-16,07:57:18.000,106,11153953,7725,0,1776326237,13195.90614074999,26666.282805209994,53234.0545608 2026-04-16,07:57:19.000,106,11153861,7645,0,1776326238,13195.858986579995,26205.107573219997,53233.977702480006 2026-04-16,07:57:20.000,106,11153840,7245,0,1776326239,13195.77141455,27127.458037200005,53234.026612320005 2026-04-16,07:57:21.000,106,11153880,7685,0,1776326240,13195.79162348,28049.850795959996,53234.0545608 2026-04-16,07:57:22.000,106,11153872,7565,0,1776326241,13195.78488716999,28049.836697699997,53234.01263808 2026-04-16,07:57:23.000,106,11153881,8085,0,1776326242,13195.818568719995,28511.004880559994,53233.97071536001 2026-04-16,07:57:24.000,106,11153903,7725,0,1776326243,13195.79162348,32200.477227780008,53233.99167672 2026-04-16,07:57:26.000,106,11153834,7445,0,1776326245,13195.76467823999,32661.589017599996,53233.9846896 2026-04-16,07:57:27.000,106,11153878,7605,0,1776326246,13195.757941929995,28049.766206400003,53233.99866384001 2026-04-16,07:57:28.000,106,11153860,7405,0,1776326247,13195.73099669,28972.08142473,53233.99866384001 2026-04-16,07:57:29.000,106,11153853,7565,0,1776326248,13195.697315139994,34506.35338773001,53234.026612320005 2026-04-16,07:57:30.000,106,11153886,7365,0,1776326249,13195.670369899999,31739.189209710006,53233.99167672 2026-04-16,07:57:31.000,106,11153898,7405,0,1776326250,13195.68384251999,30355.65646461,53233.9846896 2026-04-16,07:57:32.000,106,11153891,7885,0,1776326251,13195.72426037999,29433.291902369994,53233.977702480006 2026-04-16,07:57:33.000,106,11153885,7925,0,1776326252,13195.697315139994,28049.702764229995,53233.96372824 2026-04-16,07:57:34.000,106,11153719,7925,0,1776326253,13195.697315139994,26666.127724349994,53234.01263808 2026-04-16,07:57:35.000,106,11153792,7325,0,1776326254,13195.71078776,25743.727916460004,53233.93577976 2026-04-16,07:57:59.000,106,11153889,7925,0,1776326278,13195.603006799989,34044.99487836,53233.94276688 2026-04-16,07:58:00.000,106,11153938,7484,0,1776326279,13195.609743109999,33583.89718679999,53233.858921440005 2026-04-16,07:58:01.000,106,11153892,7165,0,1776326280,13195.636688349994,28971.975687779995,53233.907831280005 2026-04-16,07:58:02.000,106,11153864,7285,0,1776326281,13195.636688349994,28049.611125540003,53233.93577976 2026-04-16,07:58:03.000,106,11153786,7484,0,1776326282,13195.636688349994,26665.958545229994,53233.92879264001 2026-04-16,07:58:04.000,106,11153833,7965,0,1776326283,13195.562588939989,26665.951496099995,53233.87988280001 2026-04-16,07:58:05.000,106,11153874,7245,0,1776326284,13195.421126429988,33583.58702508001,53233.642320720006 2026-04-16,07:58:06.000,106,11153854,7405,0,1776326285,13195.64342465999,27588.294910950004,53233.907831280005 2026-04-16,07:58:07.000,106,11153855,8005,0,1776326286,13195.84551395999,28049.512437719997,53234.34801984 2026-04-16,07:58:08.000,106,11153871,7805,0,1776326287,13195.798359789995,28510.708817100007,53234.292122880004 2026-04-16,07:58:10.000,106,11153900,7085,0,1776326289,13195.629952039999,28971.94044213,53233.87289568 2026-04-16,07:58:11.000,106,11153795,7925,0,1776326290,13195.616479419994,28049.533585109995,53233.87289568 2026-04-16,07:58:12.000,106,11153904,7325,0,1776326291,13195.650160969999,30355.473187230004,53233.921805519996 2026-04-16,07:58:13.000,106,11153852,7165,0,1776326292,13195.656897279994,29433.115674119996,53233.89385704 2026-04-16,07:58:14.000,106,11153895,8005,0,1776326293,13195.656897279994,31277.872995120008,53233.85193432001 2026-04-16,07:58:15.000,106,11153825,8165,0,1776326294,13195.66363358999,27127.169022870003,53233.94975400001 2026-04-16,07:58:16.000,106,11153846,7445,0,1776326295,13195.650160969999,27127.218366779998,53233.9148184 2026-04-16,07:58:17.000,106,11153813,7845,0,1776326296,13195.677106209994,27127.19017026,53233.88686992 2026-04-16,07:58:18.000,106,11153818,7565,0,1776326297,13195.650160969999,31739.034128850006,53233.92879264001 2026-04-16,07:58:19.000,106,11153799,7765,0,1776326298,13195.609743109999,28510.744062750004,53233.921805519996 2026-04-16,07:58:21.000,106,11153854,7445,0,1776326300,13195.656897279994,28971.876999960004,53233.94975400001 2026-04-16,07:58:22.000,106,11153837,7845,0,1776326301,13195.66363358999,31277.80955295,53233.94975400001 2026-04-16,07:58:23.000,106,11153821,7685,0,1776326302,13195.66363358999,25743.586933860002,53233.90084416001 2026-04-16,07:58:24.000,106,11153863,7765,0,1776326303,13195.677106209994,30816.66251748,53233.87289568 2026-04-16,07:58:25.000,106,11153807,7885,0,1776326304,13195.68384251999,24821.222371619995,53233.907831280005 2026-04-16,07:58:26.000,106,11153811,7484,0,1776326305,13195.66363358999,23437.696675650004,53233.94975400001 2026-04-16,07:58:27.000,106,11153829,7885,0,1776326306,13195.697315139994,32661.3775437,53233.96372824 2026-04-16,07:58:28.000,106,11153850,7285,0,1776326307,13195.66363358999,28971.862901700006,53233.92879264001 2026-04-16,07:58:29.000,106,11153783,7845,0,1776326308,13195.71078776,27588.35130399,53233.92879264001 2026-04-16,07:58:30.000,106,11153810,7285,0,1776326309,13195.68384251999,33583.79849898,53233.956741120004 2026-04-16,07:58:32.000,106,11153804,7605,0,1776326311,13195.670369899999,25282.383505349993,53233.90084416001 2026-04-16,07:58:33.000,106,11153796,7365,0,1776326312,13195.68384251999,28510.61717841,53233.907831280005 2026-04-16,07:58:34.000,106,11153793,8005,0,1776326313,13195.68384251999,31277.830700339997,53233.90084416001 2026-04-16,07:58:35.000,106,11153759,7484,0,1776326314,13195.71078776,33583.65751638,53233.94276688 2026-04-16,07:58:36.000,106,11153888,6845,0,1776326315,13195.636688349994,31738.93544103,53234.00565096 2026-04-16,07:58:37.000,106,11153864,7845,0,1776326316,13195.677106209994,28971.820606919995,53233.907831280005 2026-04-16,07:58:38.000,106,11153824,7445,0,1776326317,13195.670369899999,30816.613173570004,53233.96372824 2026-04-16,07:58:39.000,106,11153828,7325,0,1776326318,13195.66363358999,28049.4842412,53233.907831280005 2026-04-16,07:58:40.000,106,11153845,7805,0,1776326319,13195.68384251999,32200.131820409995,53233.90084416001 2026-04-16,07:58:41.000,106,11153829,7885,0,1776326320,13195.670369899999,30355.36040115,53233.93577976 2026-04-16,07:58:54.000,106,11153838,7125,0,1776326333,13195.73099669,27588.041142269998,53233.94975400001 2026-04-16,07:58:55.000,106,11153672,7565,0,1776326334,13195.757941929995,28510.504392329996,53233.956741120004 2026-04-16,07:58:56.000,106,11153701,7845,0,1776326335,13195.75120562,29432.89715109,53233.87988280001 2026-04-16,07:58:57.000,106,11153633,7965,0,1776326336,13195.76467823999,34505.87404689001,53233.82398584 2026-04-16,07:58:58.000,106,11153875,7685,0,1776326337,13195.757941929995,28510.490294069998,53233.87988280001 2026-04-16,07:58:59.000,106,11153853,7805,0,1776326338,13195.76467823999,25743.340214309996,53233.87988280001 2026-04-16,07:59:00.000,106,11153831,7685,0,1776326339,13195.77141455,28971.59503476,53233.858921440005 2026-04-16,07:59:01.000,106,11153832,7405,0,1776326340,13195.77141455,27588.069338789996,53233.82398584 2026-04-16,07:59:02.000,106,11153824,7645,0,1776326341,13195.78488716999,28971.62323128,53233.858921440005 2026-04-16,07:59:03.000,106,11153840,7365,0,1776326342,13195.86572288999,31738.674623219995,53234.13840624001 2026-04-16,07:59:05.000,106,11153830,7165,0,1776326344,13195.717524069994,28510.440950160002,53233.86590856 2026-04-16,07:59:06.000,106,11153861,7925,0,1776326345,13195.757941929995,28971.62323128,53233.85193432001 2026-04-16,07:59:07.000,106,11153771,7805,0,1776326346,13195.77141455,26204.459053259998,53233.78206312001 2026-04-16,07:59:08.000,106,11153775,7765,0,1776326347,13195.77141455,31277.46414558,53233.87988280001 2026-04-16,07:59:09.000,106,11153872,7365,0,1776326348,13195.79162348,28971.58798563,53233.789050240004 2026-04-16,07:59:10.000,106,11153808,7525,0,1776326349,13195.78488716999,28510.32111495,53233.73315328001 2026-04-16,07:59:11.000,106,11153826,7484,0,1776326350,13195.757941929995,33583.36145292,53233.789050240004 2026-04-16,07:59:12.000,106,11153856,7484,0,1776326351,13195.757941929995,29893.811565270007,53233.81699872 2026-04-16,07:59:13.000,106,11153859,7805,0,1776326352,13195.77141455,31738.554788010006,53233.76110176001 2026-04-16,07:59:14.000,106,11153888,7405,0,1776326353,13195.75120562,30355.02204291,53233.83097296001 2026-04-16,07:59:16.000,106,11153879,7845,0,1776326355,13195.74446930999,34966.823706719995,53233.78206312001 2026-04-16,07:59:17.000,106,11153895,7965,0,1776326356,13195.79162348,33122.06638572,53233.810011600006 2026-04-16,07:59:18.000,106,11153903,7885,0,1776326357,13195.75120562,28049.068342529994,53233.79603736 2026-04-16,07:59:19.000,106,11153935,7845,0,1776326358,13195.737732999994,27126.675583770004,53233.78206312001 2026-04-16,07:59:20.000,106,11153906,7685,0,1776326359,13195.74446930999,28049.089489920007,53233.78206312001 2026-04-16,07:59:21.000,106,11153942,7445,0,1776326360,13195.717524069994,28971.390609990005,53233.775076 2026-04-16,07:59:22.000,106,11153852,7645,0,1776326361,13195.778150859995,28971.425855640002,53233.81699872 2026-04-16,07:59:23.000,106,11153873,7845,0,1776326362,13195.737732999994,29432.5940385,53233.80302448001 2026-04-16,07:59:24.000,106,11153911,7805,0,1776326363,13195.75120562,30354.993846390003,53233.775076 2026-04-16,07:59:25.000,106,11153872,7325,0,1776326364,13195.737732999994,29432.60108763,53233.775076 2026-04-16,07:59:27.000,106,11153846,7365,0,1776326366,13195.737732999994,29893.73402484,53233.78206312001 2026-04-16,07:59:28.000,106,11153837,7965,0,1776326367,13195.72426037999,27587.84376663,53233.86590856 2026-04-16,07:59:29.000,106,11153717,7725,0,1776326368,13195.73099669,33122.05933659,53233.775076 2026-04-16,07:59:30.000,106,11153814,7285,0,1776326369,13195.72426037999,32660.841809820005,53233.740140400005 2026-04-16,07:59:31.000,106,11153870,7445,0,1776326370,13195.73099669,25743.100543890003,53233.73315328001 2026-04-16,07:59:32.000,106,11153911,8165,0,1776326371,13195.717524069994,28971.411757380003,53233.63533360001 2026-04-16,07:59:33.000,106,11153920,7525,0,1776326372,13195.72426037999,29893.73402484,53233.73315328001 2026-04-16,07:59:34.000,106,11153892,7484,0,1776326373,13195.717524069994,26204.191186320008,53233.71219192001 2026-04-16,07:59:35.000,106,11153914,7525,0,1776326374,13195.70405144999,31738.44905106,53233.642320720006 2026-04-16,07:59:36.000,106,11153814,7484,0,1776326375,13195.717524069994,33583.17817554,53233.68424344001 2026-04-16,07:59:38.000,106,11153879,7845,0,1776326377,13195.69057883,30816.02104665,53233.68424344001 2026-04-16,07:59:39.000,106,11153929,7925,0,1776326378,13195.70405144999,27587.808520980005,53233.62834648 2026-04-16,07:59:40.000,106,11153864,7484,0,1776326379,13195.717524069994,28510.13783757,53233.68424344001 2026-04-16,07:59:41.000,106,11153897,7805,0,1776326380,13195.69057883,30816.02809578,53233.6702692 2026-04-16,07:59:42.000,106,11153871,7845,0,1776326381,13195.71078776,29893.656484410007,53233.5305268 2026-04-16,07:59:43.000,106,11153870,7365,0,1776326382,13195.73099669,29893.600091369997,53233.62834648 2026-04-16,07:59:44.000,106,11153854,7405,0,1776326383,13195.717524069994,29893.649435280007,53233.523539680005 2026-04-16,07:59:45.000,106,11153890,7484,0,1776326384,13195.697315139994,31277.203327769996,53233.61437224001 2026-04-16,07:59:46.000,106,11153874,7405,0,1776326385,13195.70405144999,30354.831716400004,53233.55847528 2026-04-16,07:59:47.000,106,11153882,7565,0,1776326386,13195.69057883,27587.70983316,53233.600398 2026-04-16,07:59:49.000,106,11153892,7405,0,1776326388,13195.650160969999,26204.141842409997,53233.621359360004 2026-04-16,07:59:50.000,106,11153892,7325,0,1776326389,13195.71078776,33121.91835399,53233.60738512 2026-04-16,07:59:51.000,106,11153860,7445,0,1776326390,13195.69057883,32199.539693490005,53233.49559120001 2026-04-16,07:59:52.000,106,11153841,7885,0,1776326391,13195.670369899999,25742.938413900003,53233.55148816 2026-04-16,07:59:53.000,106,11153860,7085,0,1776326392,13195.70405144999,30815.992850130002,53233.55847528 2026-04-16,07:59:54.000,106,11153913,7765,0,1776326393,13195.69057883,29893.593042239998,53233.55148816 2026-04-16,07:59:55.000,106,11153866,7525,0,1776326394,13195.68384251999,30354.789421620007,53233.55148816 2026-04-16,07:59:56.000,106,11153895,7965,0,1776326395,13195.650160969999,26204.141842409997,53233.48161696 2026-04-16,07:59:57.000,106,11153880,7445,0,1776326396,13195.650160969999,29893.55779659,53233.55847528 2026-04-16,07:59:58.000,106,11153860,7565,0,1776326397,13195.650160969999,32199.539693490005,53233.49559120001 2026-04-16,08:00:00.000,106,11153894,7445,0,1776326399,13195.629952039999,27126.41476596,53233.474629840006 2026-04-16,08:00:01.000,106,11153918,7525,0,1776326400,13195.650160969999,30815.901211439996,53233.46764272001 2026-04-16,08:00:02.000,106,11153880,7525,0,1776326401,13195.670369899999,29893.494354420007,53233.48161696 2026-04-16,08:00:03.000,106,11153908,7405,0,1776326402,13195.650160969999,28971.12274305,53233.453668480004 2026-04-16,08:00:04.000,106,11153867,7685,0,1776326403,13195.66363358999,23898.145847249994,53233.43270712 2026-04-16,08:00:05.000,106,11153836,7525,0,1776326404,13195.62321572999,28048.786377330005,53233.37681016001 2026-04-16,08:00:06.000,106,11153933,7845,0,1776326405,13195.629952039999,26204.022007199994,53233.39777152001 2026-04-16,08:00:07.000,106,11153919,7805,0,1776326406,13195.64342465999,29893.494354420007,53233.453668480004 2026-04-16,08:00:08.000,106,11153906,7165,0,1776326407,13195.629952039999,29432.305024169997,53233.38379728 2026-04-16,08:00:09.000,106,11153882,7484,0,1776326408,13195.636688349994,34044.113737110005,53233.44668136001 2026-04-16,08:00:11.000,106,11153863,7725,0,1776326410,13195.609743109999,28970.995858709997,53233.38379728 2026-04-16,08:00:12.000,106,11153930,7165,0,1776326411,13195.603006799989,29432.185188960008,53233.34886168001 2026-04-16,08:00:13.000,106,11153837,8045,0,1776326412,13195.589534179999,30354.5497512,53233.34886168001 2026-04-16,08:00:14.000,106,11153920,7325,0,1776326413,13195.596270489994,34044.01504929,53233.32790032001 2026-04-16,08:00:15.000,106,11153886,7445,0,1776326414,13195.582797869989,32660.468205929996,53233.418732879996 2026-04-16,08:00:16.000,106,11153872,7565,0,1776326415,13195.596270489994,28971.066350010005,53233.36982304 2026-04-16,08:00:17.000,106,11153876,7405,0,1776326416,13195.582797869989,27587.477211870006,53233.37681016001 2026-04-16,08:00:18.000,106,11153870,7405,0,1776326417,13195.549116319999,31738.096594560004,53233.285977600004 2026-04-16,08:00:19.000,106,11153863,7765,0,1776326418,13195.569325249999,35427.533696130005,53233.37681016001 2026-04-16,08:00:20.000,106,11153879,7885,0,1776326419,13195.562588939989,27587.413769699997,53233.36283592 2026-04-16,08:00:22.000,106,11153910,7325,0,1776326421,13195.549116319999,32199.180187859994,53233.36982304 2026-04-16,08:00:23.000,106,11153889,7885,0,1776326422,13195.542380009989,29432.058304620004,53233.29296472 2026-04-16,08:00:24.000,106,11153922,7285,0,1776326423,13195.495225839994,25281.474167580003,53233.34187456 2026-04-16,08:00:25.000,106,11153896,7405,0,1776326424,13195.555852629994,22514.429824770006,53233.27899048001 2026-04-16,08:00:26.000,106,11153916,7165,0,1776326425,13195.542380009989,26664.971667029997,53233.29995184001 2026-04-16,08:00:27.000,106,11153918,7405,0,1776326426,13195.549116319999,29432.072402880003,53233.306938960006 2026-04-16,08:00:28.000,106,11153914,7445,0,1776326427,13195.522171079989,31737.948562830003,53233.34886168001 2026-04-16,08:00:29.000,106,11153893,7885,0,1776326428,13195.528907389998,26203.690698089995,53233.23008064001 2026-04-16,08:00:30.000,106,11153885,7845,0,1776326429,13195.501962149989,34043.895214079996,53233.27200336 2026-04-16,08:00:31.000,106,11153837,6925,0,1776326430,13195.515434769994,30354.331228170005,53233.24405488 2026-04-16,08:00:33.000,106,11153956,7445,0,1776326432,13195.488489529998,26203.78938591,53233.16719656 2026-04-16,08:00:34.000,106,11153891,8045,0,1776326433,13195.495225839994,24359.010917520005,53233.22309352 2026-04-16,08:00:35.000,106,11153841,7925,0,1776326434,13195.475016909993,30815.53465668,53233.16020944001 2026-04-16,08:00:36.000,106,11153850,7525,0,1776326435,13195.421126429988,31737.863973269996,53233.20213216 2026-04-16,08:00:37.000,106,11153842,7685,0,1776326436,13195.454807979993,34043.77537887001,53233.1462352 2026-04-16,08:00:38.000,106,11153887,8085,0,1776326437,13195.421126429988,30815.53465668,53233.1462352 2026-04-16,08:00:39.000,106,11153867,8005,0,1776326438,13195.421126429988,27126.06935859,53233.16719656 2026-04-16,08:00:40.000,106,11153851,7885,0,1776326439,13195.468280599998,30815.54170581,53233.09732536 2026-04-16,08:00:41.000,106,11153884,6965,0,1776326440,13195.461544289989,35888.483355959994,53233.12527384 2026-04-16,08:00:42.000,106,11153850,7645,0,1776326441,13195.407653809998,30354.359424690003,53233.12527384 2026-04-16,08:00:44.000,106,11153913,7925,0,1776326443,13195.380708569988,30815.52055842,53233.09732536 2026-04-16,08:00:45.000,106,11153833,8165,0,1776326444,13195.353763329993,25742.543662619995,53233.13226096001 2026-04-16,08:00:46.000,106,11153892,6685,0,1776326445,13195.373972259993,29431.987813319996,53233.10431248 2026-04-16,08:00:47.000,106,11153872,7445,0,1776326446,13195.367235949998,29893.170094440007,53233.09033824001 2026-04-16,08:00:48.000,106,11153871,7685,0,1776326447,13195.360499639988,28509.65849673,53233.09732536 2026-04-16,08:00:49.000,106,11153907,7925,0,1776326448,13195.387444879998,30354.39467034,53233.06238976001 2026-04-16,08:00:50.000,106,11153862,7445,0,1776326449,13195.340290710003,26664.894126600004,53233.05540264 2026-04-16,08:00:51.000,106,11153892,6805,0,1776326450,13195.326818089998,33121.446062279996,53233.083351119996 2026-04-16,08:00:52.000,106,11153844,7645,0,1776326451,13195.333554399993,29431.987813319996,53233.083351119996 2026-04-16,08:00:53.000,106,11153951,7965,0,1776326452,13195.306609159998,31737.920366310005,53233.020467040005 2026-04-16,08:00:55.000,106,11153902,7405,0,1776326454,13195.313345469993,28509.637349340002,53232.96457008001 2026-04-16,08:00:56.000,106,11153853,7165,0,1776326455,13195.313345469993,28048.52555952,53232.98553144 2026-04-16,08:00:57.000,106,11153850,7845,0,1776326456,13195.279663920002,30354.458112509994,53233.0064928 2026-04-16,08:00:58.000,106,11153894,7685,0,1776326457,13195.293136539993,24820.235493419998,53232.99950568 2026-04-16,08:00:59.000,106,11153873,8045,0,1776326458,13195.286400229998,29893.23353661,53232.971557200006 2026-04-16,08:01:00.000,106,11153910,7445,0,1776326459,13195.272927609993,33121.53065184,53232.91566024001 2026-04-16,08:01:01.000,106,11153918,6765,0,1776326460,13195.272927609993,28509.66554586,53232.9366216 2026-04-16,08:01:02.000,106,11153887,8005,0,1776326461,13195.293136539993,28970.847826979996,53232.89469888001 2026-04-16,08:01:03.000,106,11153889,7965,0,1776326462,13195.272927609993,29432.037157230006,53232.8667504 2026-04-16,08:01:04.000,106,11153895,8005,0,1776326463,13195.272927609993,35427.42091005,53232.88771176 2026-04-16,08:01:06.000,106,11153870,6725,0,1776326465,13195.299872850002,32660.341321590007,53232.901686000005 2026-04-16,08:01:07.000,106,11153854,7484,0,1776326466,13195.313345469993,27587.350327530003,53232.971557200006 2026-04-16,08:01:08.000,106,11153918,7845,0,1776326467,13195.340290710003,36349.785472289994,53232.92963448 2026-04-16,08:01:09.000,106,11153875,8005,0,1776326468,13195.313345469993,34505.049298679995,53232.96457008001 2026-04-16,08:01:10.000,106,11153907,7805,0,1776326469,13195.340290710003,33121.509504450005,53232.971557200006 2026-04-16,08:01:11.000,106,11153880,7245,0,1776326470,13195.293136539993,28970.826679589998,53232.96457008001 2026-04-16,08:01:12.000,106,11153897,7885,0,1776326471,13195.293136539993,26664.94347051,53232.901686000005 2026-04-16,08:01:13.000,106,11153879,8005,0,1776326472,13195.286400229998,33121.5447501,53232.87373752001 2026-04-16,08:01:14.000,106,11153886,7365,0,1776326473,13195.313345469993,27126.153948150008,53232.8318148 2026-04-16,08:01:15.000,106,11153876,7445,0,1776326474,13195.306609159998,33121.495406190006,53232.90867312 2026-04-16,08:01:17.000,106,11153894,7405,0,1776326476,13195.306609159998,26664.908224860003,53232.84578904001 2026-04-16,08:01:18.000,106,11153872,7285,0,1776326477,13195.299872850002,28048.51851039,53232.852776160005 2026-04-16,08:01:19.000,106,11153873,7885,0,1776326478,13195.313345469993,32199.151991339997,53232.852776160005 2026-04-16,08:01:20.000,106,11153914,7245,0,1776326479,13195.313345469993,29893.219438350003,53232.83880192 2026-04-16,08:01:21.000,106,11153807,7765,0,1776326480,13195.320081780003,27126.09755511,53232.8667504 2026-04-16,08:01:22.000,106,11153887,7685,0,1776326481,13195.326818089998,23897.849783790007,53232.8667504 2026-04-16,08:01:23.000,106,11153720,7125,0,1776326482,13195.293136539993,29893.24763487,53232.81784056 2026-04-16,08:01:24.000,106,11153724,7885,0,1776326483,13195.279663920002,29893.275831389998,53232.852776160005 2026-04-16,08:01:25.000,106,11153715,7805,0,1776326484,13195.259454990002,27587.350327530003,53232.803866320006 2026-04-16,08:01:26.000,106,11153886,7484,0,1776326485,13195.299872850002,27587.39262231,53232.8318148 2026-04-16,08:01:28.000,106,11153866,7245,0,1776326487,13195.272927609993,29893.219438350003,53232.81085344 2026-04-16,08:01:29.000,106,11153924,7525,0,1776326488,13195.299872850002,35888.59614204,53232.87373752001 2026-04-16,08:01:30.000,106,11153874,7725,0,1776326489,13195.293136539993,25742.557760879994,53232.79687920001 2026-04-16,08:01:31.000,106,11153895,7725,0,1776326490,13195.313345469993,29893.177143570007,53232.75495648001 2026-04-16,08:01:32.000,106,11153847,7885,0,1776326491,13195.320081780003,29893.141897919995,53232.74796936001 2026-04-16,08:01:33.000,106,11153847,7885,0,1776326492,13195.279663920002,30815.464165380006,53232.77591784001 2026-04-16,08:01:34.000,106,11153828,7365,0,1776326493,13195.299872850002,32199.032156129993,53232.84578904001 2026-04-16,08:01:35.000,106,11153801,7725,0,1776326494,13195.313345469993,26203.690698089995,53232.81784056 2026-04-16,08:01:36.000,106,11153838,7525,0,1776326495,13195.279663920002,27126.048211200003,53232.75495648001 2026-04-16,08:01:37.000,106,11153870,7484,0,1776326496,13195.299872850002,25742.48726958,53232.77591784001 2026-04-16,08:01:39.000,106,11153846,7605,0,1776326498,13195.266191299997,25742.452023930004,53232.733995120005 2026-04-16,08:01:40.000,106,11153870,7484,0,1776326499,13195.313345469993,30354.281884259995,53232.72002088 2026-04-16,08:01:41.000,106,11153918,7484,0,1776326500,13195.299872850002,31737.8005311,53232.75495648001 2026-04-16,08:01:42.000,106,11153837,7085,0,1776326501,13195.272927609993,24820.129756470007,53232.74098224 2026-04-16,08:01:43.000,106,11153899,7045,0,1776326502,13195.293136539993,32660.122798559998,53232.74796936001 2026-04-16,08:01:44.000,106,11153812,7445,0,1776326503,13195.239246060002,28509.531612389997,53232.70604664001 2026-04-16,08:01:45.000,106,11153868,7605,0,1776326504,13195.252718679993,29893.000915319994,53232.71303376 2026-04-16,08:01:46.000,106,11153906,6565,0,1776326505,13195.252718679993,30354.169098180006,53232.733995120005 2026-04-16,08:01:47.000,106,11153862,6765,0,1776326506,13195.272927609993,31737.67364676,53232.733995120005 2026-04-16,08:01:48.000,106,11153816,7484,0,1776326507,13195.252718679993,29892.91632576,53232.69905952 2026-04-16,08:01:50.000,106,11153864,7325,0,1776326509,13195.272927609993,31276.477267380003,53232.636175440006 2026-04-16,08:01:51.000,106,11153821,7885,0,1776326510,13195.252718679993,28970.551763519994,53232.65713680001 2026-04-16,08:01:52.000,106,11153898,7565,0,1776326511,13195.259454990002,30354.042213840003,53232.66412392 2026-04-16,08:01:53.000,106,11153901,8125,0,1776326512,13195.259454990002,32659.988865089996,53232.733995120005 2026-04-16,08:01:54.000,106,11153871,7765,0,1776326513,13195.245982369997,24819.953528219994,53232.72002088 2026-04-16,08:01:55.000,106,11153892,6324,0,1776326514,13195.266191299997,31276.392677819997,53232.74796936001 2026-04-16,08:01:56.000,106,11153828,7445,0,1776326515,13195.266191299997,29892.888129240004,53232.62918832001 2026-04-16,08:01:57.000,106,11153870,7365,0,1776326516,13195.252718679993,33582.24769038,53232.65014968 2026-04-16,08:01:58.000,106,11153909,7885,0,1776326517,13195.219037130002,31276.378579559998,53232.70604664001 2026-04-16,08:01:59.000,106,11153844,7365,0,1776326518,13195.245982369997,27586.983772770007,53232.72002088 2026-04-16,08:02:01.000,106,11153868,7484,0,1776326520,13195.252718679993,32198.729043540006,53232.6222012 2026-04-16,08:02:02.000,106,11153880,7525,0,1776326521,13195.252718679993,28048.04621868,53232.58726560001 2026-04-16,08:02:03.000,106,11153875,7725,0,1776326522,13195.225773439997,27586.927379729997,53232.64316256 2026-04-16,08:02:04.000,106,11153886,7325,0,1776326523,13195.252718679993,31276.33628478,53232.685085280005 2026-04-16,08:02:05.000,106,11153919,7845,0,1776326524,13195.232509749992,31737.49036938,53232.67111104 2026-04-16,08:02:06.000,106,11153923,7805,0,1776326525,13195.219037130002,28509.235548929995,53232.67111104 2026-04-16,08:02:07.000,106,11153875,8045,0,1776326526,13195.205564509997,35426.94156921,53232.6222012 2026-04-16,08:02:08.000,106,11153913,8045,0,1776326527,13195.225773439997,28970.446026570004,53232.6920724 2026-04-16,08:02:09.000,106,11153907,7805,0,1776326528,13195.205564509997,27125.77329513,53232.64316256 2026-04-16,08:02:10.000,106,11153823,7885,0,1776326529,13195.171882959992,33582.21949386,53232.57329136 2026-04-16,08:02:12.000,106,11153856,7484,0,1776326531,13195.165146649997,29431.62830769,53232.65713680001 2026-04-16,08:02:13.000,106,11153894,7125,0,1776326532,13195.198828200002,28970.438977440004,53232.67111104 2026-04-16,08:02:14.000,106,11153887,7805,0,1776326533,13195.212300819992,29892.733048380003,53232.64316256 2026-04-16,08:02:15.000,106,11153894,7165,0,1776326534,13195.185355579997,32198.686748759996,53232.59425272 2026-04-16,08:02:16.000,106,11153886,7285,0,1776326535,13195.138201410002,31276.34333391,53232.636175440006 2026-04-16,08:02:17.000,106,11153915,7845,0,1776326536,13195.171882959992,29431.61420943,53232.64316256 2026-04-16,08:02:18.000,106,11153895,7765,0,1776326537,13195.151674029992,28048.05326781,53232.67809816001 2026-04-16,08:02:19.000,106,11153895,7765,0,1776326538,13195.158410340002,36349.2708858,53232.62918832001 2026-04-16,08:02:20.000,106,11153812,7165,0,1776326539,13195.131465099992,34504.612252620005,53232.57329136 2026-04-16,08:02:21.000,106,11153856,7365,0,1776326540,13195.131465099992,27125.794442519997,53232.51040728001 2026-04-16,08:02:23.000,106,11153842,6485,0,1776326542,13195.097783550002,32659.847882489994,53232.636175440006 2026-04-16,08:02:24.000,106,11153844,7605,0,1776326543,13195.144937719997,25280.987777610004,53232.62918832001 2026-04-16,08:02:25.000,106,11153878,7484,0,1776326544,13195.171882959992,30354.014017320005,53232.60822696001 2026-04-16,08:02:26.000,106,11153905,7845,0,1776326545,13195.158410340002,34043.479315410004,53232.60123984 2026-04-16,08:02:27.000,106,11153885,7885,0,1776326546,13195.111256169992,29892.866981850006,53232.53835576001 2026-04-16,08:02:28.000,106,11153908,7205,0,1776326547,13195.131465099992,30354.06336123,53232.58027848001 2026-04-16,08:02:29.000,106,11153855,7805,0,1776326548,13195.124728789997,28048.180152150002,53232.6222012 2026-04-16,08:02:30.000,106,11153866,7365,0,1776326549,13195.104519859997,28048.088513459996,53232.55931712001 2026-04-16,08:02:31.000,106,11153837,8165,0,1776326550,13195.144937719997,28509.35538414,53232.57329136 2026-04-16,08:02:32.000,106,11153870,7165,0,1776326551,13195.138201410002,29431.670602469996,53232.59425272 2026-04-16,08:02:34.000,106,11153924,7605,0,1776326553,13195.131465099992,26203.401683760007,53232.60123984 2026-04-16,08:02:35.000,106,11153841,7245,0,1776326554,13195.117992480002,30815.20334757,53232.566304240005 2026-04-16,08:02:36.000,106,11153883,6765,0,1776326555,13195.131465099992,28970.530616129996,53232.53835576001 2026-04-16,08:02:37.000,106,11153832,6405,0,1776326556,13195.178619270002,33582.268837769996,53232.54534288 2026-04-16,08:02:38.000,106,11153862,6445,0,1776326557,13195.185355579997,25281.114661950007,53232.57329136 2026-04-16,08:02:39.000,106,11153863,6965,0,1776326558,13195.178619270002,28509.34128588,53232.53835576001 2026-04-16,08:02:40.000,106,11153843,7805,0,1776326559,13195.151674029992,29892.94452228,53232.566304240005 2026-04-16,08:02:41.000,106,11153816,6445,0,1776326560,13195.212300819992,28509.383580659996,53232.566304240005 2026-04-16,08:02:42.000,106,11153876,7445,0,1776326561,13195.171882959992,28970.572910910007,53232.51040728001 2026-04-16,08:02:43.000,106,11153861,8005,0,1776326562,13195.192091889992,29892.888129240004,53232.54534288 2026-04-16,08:02:45.000,106,11153839,7685,0,1776326564,13195.178619270002,33121.185244470005,53232.55233 2026-04-16,08:02:46.000,106,11153865,6925,0,1776326565,13195.205564509997,27587.026067550003,53232.48944592001 2026-04-16,08:02:47.000,106,11153858,7565,0,1776326566,13195.219037130002,30815.37957582,53232.51040728001 2026-04-16,08:02:48.000,106,11153849,7205,0,1776326567,13195.198828200002,29892.965669669997,53232.51040728001 2026-04-16,08:02:49.000,106,11153846,7285,0,1776326568,13195.205564509997,29892.979767929995,53232.51040728001 2026-04-16,08:02:50.000,106,11153861,7845,0,1776326569,13195.232509749992,28048.20834867,53232.42656184 2026-04-16,08:02:51.000,106,11153914,7445,0,1776326570,13195.225773439997,29431.839781589995,53232.42656184 2026-04-16,08:02:52.000,106,11153873,7805,0,1776326571,13195.266191299997,31737.772334580004,53232.49643304 2026-04-16,08:02:53.000,106,11153857,7925,0,1776326572,13195.266191299997,28048.328183880003,53232.53136864 2026-04-16,08:02:54.000,106,11153934,7325,0,1776326573,13195.272927609993,29893.08550488,53232.57329136 2026-04-16,08:02:56.000,106,11153876,7445,0,1776326575,13195.306609159998,28509.524563259998,53232.60123984 2026-04-16,08:02:57.000,106,11153845,8045,0,1776326576,13195.313345469993,31276.639397370003,53232.55233 2026-04-16,08:02:58.000,106,11153841,7085,0,1776326577,13195.299872850002,28509.482268480002,53232.58726560001 2026-04-16,08:02:59.000,106,11153866,6725,0,1776326578,13195.360499639988,27587.160001020005,53232.60123984 2026-04-16,08:03:00.000,106,11153899,8045,0,1776326579,13195.353763329993,25281.290890200005,53232.60822696001 2026-04-16,08:03:01.000,106,11153868,6605,0,1776326580,13195.367235949998,35427.27287832,53232.58726560001 2026-04-16,08:03:02.000,106,11153878,6965,0,1776326581,13195.367235949998,26664.865930080006,53232.6222012 2026-04-16,08:03:03.000,106,11153917,7205,0,1776326582,13195.353763329993,30354.295982519994,53232.58027848001 2026-04-16,08:03:04.000,106,11153884,7445,0,1776326583,13195.380708569988,30354.352375560004,53232.60822696001 2026-04-16,08:03:05.000,106,11153941,7365,0,1776326584,13195.367235949998,28509.67259499,53232.59425272 2026-04-16,08:03:07.000,106,11153876,6525,0,1776326586,13195.400917499988,31276.738085189994,53232.53835576001 2026-04-16,08:03:08.000,106,11153872,6805,0,1776326587,13195.387444879998,35427.371566140006,53232.58027848001 2026-04-16,08:03:09.000,106,11153934,7605,0,1776326588,13195.434599049993,28509.714889769995,53232.59425272 2026-04-16,08:03:10.000,106,11153909,8045,0,1776326589,13195.448071669998,28970.861925239995,53232.566304240005 2026-04-16,08:03:11.000,106,11153854,6805,0,1776326590,13195.448071669998,28048.574903429995,53232.60123984 2026-04-16,08:03:12.000,106,11153881,8325,0,1776326591,13195.441335359988,33121.56589749,53232.53835576001 2026-04-16,08:03:13.000,106,11153859,7845,0,1776326592,13195.448071669998,32660.42591115,53232.57329136 2026-04-16,08:03:14.000,106,11153897,6685,0,1776326593,13195.481753219989,32199.229531770005,53232.60123984 2026-04-16,08:03:15.000,106,11153938,6485,0,1776326594,13195.495225839994,30354.493358160005,53232.58027848001 2026-04-16,08:03:16.000,106,11153893,7165,0,1776326595,13195.508698459998,29432.135845049997,53232.60123984 2026-04-16,08:03:18.000,106,11153911,6685,0,1776326597,13195.488489529998,28509.80652846,53232.6222012 2026-04-16,08:03:19.000,106,11153884,6925,0,1776326598,13195.508698459998,27587.434917089995,53232.62918832001 2026-04-16,08:03:20.000,106,11153822,7484,0,1776326599,13195.569325249999,28509.81357759,53232.65713680001 2026-04-16,08:03:21.000,106,11153890,7525,0,1776326600,13195.535643699994,30354.56384946,53232.66412392 2026-04-16,08:03:22.000,106,11153930,6565,0,1776326601,13195.549116319999,30815.788425360006,53232.62918832001 2026-04-16,08:03:23.000,106,11153827,8325,0,1776326602,13195.535643699994,33121.76327313,53232.636175440006 2026-04-16,08:03:24.000,106,11153883,6925,0,1776326603,13195.596270489994,29893.508452680006,53232.66412392 2026-04-16,08:03:25.000,106,11153802,6645,0,1776326604,13195.596270489994,27126.37952031,53232.6920724 2026-04-16,08:03:26.000,106,11153867,7885,0,1776326605,13195.629952039999,31276.98480474,53232.685085280005 2026-04-16,08:03:27.000,106,11153894,7685,0,1776326606,13195.589534179999,30815.816621880003,53232.636175440006 2026-04-16,08:03:29.000,106,11153897,8165,0,1776326608,13195.609743109999,31738.28692107,53232.58726560001 2026-04-16,08:03:30.000,106,11153871,7965,0,1776326609,13195.616479419994,27587.575899689997,53232.59425272 2026-04-16,08:03:31.000,106,11153898,6565,0,1776326610,13195.650160969999,27587.604096209994,53232.65713680001 2026-04-16,08:03:32.000,106,11153889,8005,0,1776326611,13195.64342465999,28509.933412800005,53232.62918832001 2026-04-16,08:03:33.000,106,11153880,7525,0,1776326612,13195.656897279994,28048.758180810008,53232.615214080004 2026-04-16,08:03:34.000,106,11153918,7605,0,1776326613,13195.656897279994,29893.508452680006,53232.65713680001 2026-04-16,08:03:35.000,106,11153836,7765,0,1776326614,13195.70405144999,28971.066350010005,53232.65713680001 2026-04-16,08:03:36.000,106,11153901,7285,0,1776326615,13195.717524069994,27587.52655578,53232.62918832001 2026-04-16,08:03:37.000,106,11153728,7565,0,1776326616,13195.71078776,34505.30306736,53232.6920724 2026-04-16,08:03:38.000,106,11153913,8005,0,1776326617,13195.69057883,30354.690733800002,53232.67809816001 2026-04-16,08:03:40.000,106,11153894,7405,0,1776326619,13195.68384251999,28048.793426460004,53232.66412392 2026-04-16,08:03:41.000,106,11153841,8125,0,1776326620,13195.697315139994,28509.926363670005,53232.64316256 2026-04-16,08:03:42.000,106,11153850,7484,0,1776326621,13195.717524069994,28048.84277037,53232.65713680001 2026-04-16,08:03:43.000,106,11153862,7765,0,1776326622,13195.73099669,29893.536649200003,53232.65014968 2026-04-16,08:03:44.000,106,11153870,7685,0,1776326623,13195.717524069994,28048.779328200006,53232.636175440006 2026-04-16,08:03:45.000,106,11153912,7645,0,1776326624,13195.74446930999,25281.67859235,53232.65014968 2026-04-16,08:03:46.000,106,11153826,7645,0,1776326625,13195.74446930999,31738.27987194,53232.67809816001 2026-04-16,08:03:47.000,106,11153924,7725,0,1776326626,13195.74446930999,33121.72802748,53232.66412392 2026-04-16,08:03:48.000,106,11153899,8085,0,1776326627,13195.75120562,30354.655488150005,53232.6920724 2026-04-16,08:03:49.000,106,11153896,7484,0,1776326628,13195.757941929995,29893.42386312,53232.685085280005 2026-04-16,08:03:51.000,106,11153779,7245,0,1776326630,13195.757941929995,26665.147895279995,53232.64316256 2026-04-16,08:03:52.000,106,11153740,7525,0,1776326631,13195.78488716999,29432.220434610004,53232.66412392 2026-04-16,08:03:53.000,106,11153908,7484,0,1776326632,13195.76467823999,26665.147895279995,53232.65014968 2026-04-16,08:03:54.000,106,11153873,7965,0,1776326633,13195.76467823999,31738.181184119996,53232.72002088 2026-04-16,08:03:55.000,106,11153864,7565,0,1776326634,13195.737732999994,32660.510500710006,53232.685085280005 2026-04-16,08:03:56.000,106,11153872,6885,0,1776326635,13195.77141455,24820.461065580006,53232.64316256 2026-04-16,08:03:57.000,106,11153872,7845,0,1776326636,13195.77141455,24359.278784459995,53232.60123984 2026-04-16,08:03:58.000,106,11153911,8125,0,1776326637,13195.757941929995,28048.779328200006,53232.685085280005 2026-04-16,08:03:59.000,106,11153888,7525,0,1776326638,13195.76467823999,28048.737033419995,53232.6920724 2026-04-16,08:04:00.000,106,11153886,6565,0,1776326639,13195.818568719995,28971.087497400003,53232.70604664001 2026-04-16,08:04:02.000,106,11153890,6485,0,1776326641,13195.798359789995,28971.052251750007,53232.72002088 2026-04-16,08:04:03.000,106,11153864,6805,0,1776326642,13195.798359789995,30815.760228839994,53232.66412392 2026-04-16,08:04:04.000,106,11153855,7245,0,1776326643,13195.77141455,30815.767277969993,53232.72002088 2026-04-16,08:04:05.000,106,11153864,6645,0,1776326644,13195.81183241,35888.77237029,53232.74796936001 2026-04-16,08:04:06.000,106,11153824,6565,0,1776326645,13195.798359789995,31738.075447170006,53232.74796936001 2026-04-16,08:04:07.000,106,11153884,6725,0,1776326646,13195.82530502999,28509.84177411,53232.74796936001 2026-04-16,08:04:08.000,106,11153806,7805,0,1776326647,13195.83204134,34044.02209842,53232.77591784001 2026-04-16,08:04:09.000,106,11153902,7725,0,1776326648,13195.81183241,26203.902171990005,53232.78989208 2026-04-16,08:04:10.000,106,11153910,6845,0,1776326649,13195.84551395999,31738.054299780008,53232.78989208 2026-04-16,08:04:11.000,106,11153845,7125,0,1776326650,13195.81183241,29893.325175300008,53232.77591784001 2026-04-16,08:04:13.000,106,11153879,7205,0,1776326652,13195.84551395999,29432.149943309996,53232.75495648001 2026-04-16,08:04:14.000,106,11153895,6965,0,1776326653,13195.818568719995,29893.26878226,53232.77591784001 2026-04-16,08:04:15.000,106,11153753,7085,0,1776326654,13195.84551395999,29893.318126169994,53232.76893072 2026-04-16,08:04:16.000,106,11153670,6565,0,1776326655,13195.84551395999,29432.10764853,53232.78989208 2026-04-16,08:04:17.000,106,11153737,7205,0,1776326656,13195.85225027,37733.28297174,53232.7619436 2026-04-16,08:04:18.000,106,11153752,6365,0,1776326657,13195.84551395999,30354.451063379995,53232.803866320006 2026-04-16,08:04:19.000,106,11153800,7245,0,1776326658,13195.85225027,32660.2496829,53232.733995120005 2026-04-16,08:04:20.000,106,11153854,6605,0,1776326659,13195.86572288999,30815.569902329997,53232.71303376 2026-04-16,08:04:21.000,106,11153886,7565,0,1776326660,13195.8724592,28048.440969960007,53232.76893072 2026-04-16,08:04:22.000,106,11153833,7165,0,1776326661,13195.8724592,28970.876023499994,53232.81784056 2026-04-16,08:04:24.000,106,11153955,7925,0,1776326663,13195.8724592,31276.723986929996,53232.75495648001 2026-04-16,08:04:25.000,106,11153878,6725,0,1776326664,13195.91287706,32660.228535510003,53232.81784056 2026-04-16,08:04:26.000,106,11153896,6685,0,1776326665,13195.88593181999,30354.359424690003,53232.84578904001 2026-04-16,08:04:27.000,106,11153852,6805,0,1776326666,13195.93308599,29893.184192700006,53232.72002088 2026-04-16,08:04:28.000,106,11153903,7765,0,1776326667,13195.939822299995,31737.82872762,53232.81784056 2026-04-16,08:04:29.000,106,11153870,6685,0,1776326668,13195.96676753999,26203.77528765,53232.83880192 2026-04-16,08:04:30.000,106,11153784,6765,0,1776326669,13195.960031229995,28509.616201950004,53232.79687920001 2026-04-16,08:04:31.000,106,11153814,7484,0,1776326670,13195.93308599,28048.51851039,53232.78989208 2026-04-16,08:04:32.000,106,11153893,7125,0,1776326671,13195.90614074999,27587.315081880006,53232.76893072 2026-04-16,08:04:33.000,106,11153898,6645,0,1776326672,13195.92634967999,31276.780379970005,53232.81784056 2026-04-16,08:04:35.000,106,11153859,7365,0,1776326674,13195.980240159995,24820.172051250003,53232.81784056 2026-04-16,08:04:36.000,106,11153869,8045,0,1776326675,13196.00718539999,33582.62834340001,53232.78989208 2026-04-16,08:04:37.000,106,11153807,7005,0,1776326676,13196.01392171,28970.79143394,53232.83880192 2026-04-16,08:04:38.000,106,11153862,6765,0,1776326677,13196.040866949996,26664.964617899997,53232.81085344 2026-04-16,08:04:39.000,106,11153858,6324,0,1776326678,13196.020658019996,31276.745134319994,53232.75495648001 2026-04-16,08:04:40.000,106,11153846,6525,0,1776326679,13196.067812189991,25742.564810009993,53232.803866320006 2026-04-16,08:04:41.000,106,11153892,6525,0,1776326680,13196.067812189991,29432.008960709994,53232.8318148 2026-04-16,08:04:42.000,106,11153883,8005,0,1776326681,13196.05433957,25742.578908270007,53232.803866320006 2026-04-16,08:04:43.000,106,11153917,7765,0,1776326682,13196.04760325999,27126.09755511,53232.75495648001 2026-04-16,08:04:44.000,106,11153843,7285,0,1776326683,13196.040866949996,31737.878071529994,53232.75495648001 2026-04-16,08:04:46.000,106,11153828,7405,0,1776326685,13196.101493739996,29431.980764189997,53232.77591784001 2026-04-16,08:04:47.000,106,11153864,6765,0,1776326686,13196.11496636,28048.412773439995,53232.81784056 2026-04-16,08:04:48.000,106,11153817,8125,0,1776326687,13196.128438979991,28048.455068220006,53232.8318148 2026-04-16,08:04:49.000,106,11153918,7045,0,1776326688,13196.128438979991,25281.33318498,53232.79687920001 2026-04-16,08:04:50.000,106,11153867,7525,0,1776326689,13196.148647909991,30815.464165380006,53232.88072464 2026-04-16,08:04:51.000,106,11153705,6845,0,1776326690,13196.175593150001,28509.573907169994,53232.8667504 2026-04-16,08:04:52.000,106,11153855,8125,0,1776326691,13196.11496636,27126.055260330002,53232.803866320006 2026-04-16,08:04:53.000,106,11153840,7365,0,1776326692,13196.175593150001,28970.784384810002,53232.76893072 2026-04-16,08:04:54.000,106,11153918,7484,0,1776326693,13196.162120529996,32660.179191600007,53232.82482768001 2026-04-16,08:04:55.000,106,11153887,7845,0,1776326694,13196.189065769991,27587.2022958,53232.74098224 2026-04-16,08:04:57.000,106,11153853,7685,0,1776326696,13196.249692559992,30354.317129910007,53232.78989208 2026-04-16,08:04:58.000,106,11153935,7845,0,1776326697,13196.276637800001,25281.276791940007,53232.79687920001 2026-04-16,08:04:59.000,106,11153832,7484,0,1776326698,13196.310319349992,25742.423827410006,53232.78989208 2026-04-16,08:05:00.000,106,11153872,6645,0,1776326699,13196.283374109997,27587.174099280004,53232.81784056 2026-04-16,08:05:01.000,106,11153884,7484,0,1776326700,13196.317055660002,29893.09960314,53232.803866320006 2026-04-16,08:05:02.000,106,11153907,7125,0,1776326701,13196.323791969997,34043.77537887001,53232.77591784001 2026-04-16,08:05:03.000,106,11153908,6685,0,1776326702,13196.323791969997,30354.260736869997,53232.78989208 2026-04-16,08:05:04.000,106,11153828,6485,0,1776326703,13196.350737209992,28509.588005430007,53232.76893072 2026-04-16,08:05:05.000,106,11153888,7685,0,1776326704,13196.364209829997,27587.188197540003,53232.75495648001 2026-04-16,08:05:06.000,106,11153872,6725,0,1776326705,13196.370946139992,26203.718894610007,53232.85976328 2026-04-16,08:05:08.000,106,11153848,7525,0,1776326707,13196.411363999992,23897.729948580003,53232.81784056 2026-04-16,08:05:09.000,106,11153916,6605,0,1776326708,13196.418100310002,33582.55080297,53232.81085344 2026-04-16,08:05:10.000,106,11153906,7325,0,1776326709,13196.445045549997,26203.704796349994,53232.74098224 2026-04-16,08:05:11.000,106,11153929,7925,0,1776326710,13196.418100310002,29893.120750529997,53232.852776160005 2026-04-16,08:05:12.000,106,11153935,7725,0,1776326711,13196.445045549997,29893.064357490002,53232.782904960004 2026-04-16,08:05:13.000,106,11153896,7405,0,1776326712,13196.492199719993,30815.393674079998,53232.84578904001 2026-04-16,08:05:14.000,106,11153869,7125,0,1776326713,13196.485463409997,30354.23254035,53232.85976328 2026-04-16,08:05:15.000,106,11153890,7605,0,1776326714,13196.505672339998,28970.678647859997,53232.78989208 2026-04-16,08:05:16.000,106,11153955,8005,0,1776326715,13196.478727100002,30354.183196440004,53232.82482768001 2026-04-16,08:05:17.000,106,11153932,6765,0,1776326716,13196.512408649993,26664.746094870003,53232.79687920001 2026-04-16,08:05:19.000,106,11153954,6485,0,1776326718,13196.492199719993,34043.641445400004,53232.82482768001 2026-04-16,08:05:20.000,106,11153795,7205,0,1776326719,13196.532617579993,34966.027155029995,53232.78989208 2026-04-16,08:05:21.000,106,11153917,7885,0,1776326720,13196.525881269998,27587.06836233,53232.77591784001 2026-04-16,08:05:22.000,106,11153892,7405,0,1776326721,13196.525881269998,30354.133852529994,53232.8318148 2026-04-16,08:05:23.000,106,11153928,7525,0,1776326722,13196.525881269998,28970.509468739998,53232.72002088 2026-04-16,08:05:24.000,106,11153878,6324,0,1776326723,13196.539353890003,25742.289893940004,53232.75495648001 2026-04-16,08:05:25.000,106,11153876,6685,0,1776326724,13196.539353890003,28509.320138490002,53232.79687920001 2026-04-16,08:05:26.000,106,11153881,7005,0,1776326725,13196.552826509993,25742.282844810004,53232.81085344 2026-04-16,08:05:27.000,106,11153849,7245,0,1776326726,13196.519144960002,30354.035164710003,53232.803866320006 2026-04-16,08:05:28.000,106,11153883,6965,0,1776326727,13196.559562820003,27125.716902090004,53232.74098224 2026-04-16,08:05:30.000,106,11153910,7525,0,1776326729,13196.573035439993,31276.35743217,53232.75495648001 2026-04-16,08:05:31.000,106,11153819,7885,0,1776326730,13196.573035439993,28509.277843710006,53232.75495648001 2026-04-16,08:05:32.000,106,11153875,6965,0,1776326731,13196.573035439993,34043.36652933,53232.78989208 2026-04-16,08:05:33.000,106,11153833,7845,0,1776326732,13196.599980679988,33582.24769038,53232.803866320006 2026-04-16,08:05:34.000,106,11153854,7285,0,1776326733,13196.586508059998,31276.237596959996,53232.79687920001 2026-04-16,08:05:35.000,106,11153868,6525,0,1776326734,13196.620189609988,37732.82477829,53232.8318148 2026-04-16,08:05:36.000,106,11153848,7445,0,1776326735,13196.626925919998,34965.73814070001,53232.782904960004 2026-04-16,08:05:37.000,106,11153969,7965,0,1776326736,13196.653871159993,31737.455123730004,53232.803866320006 2026-04-16,08:05:38.000,106,11153906,6605,0,1776326737,13196.620189609988,28509.115713720006,53232.78989208 2026-04-16,08:05:39.000,106,11153910,6885,0,1776326738,13196.626925919998,28509.136861110004,53232.81784056 2026-04-16,08:05:41.000,106,11153879,6925,0,1776326740,13196.647134849998,30353.873034720003,53232.7619436 2026-04-16,08:05:42.000,106,11153852,7445,0,1776326741,13196.620189609988,27586.73705322,53232.77591784001 2026-04-16,08:05:43.000,106,11153914,6565,0,1776326742,13196.620189609988,27586.73000409,53232.782904960004 2026-04-16,08:05:44.000,106,11153861,7005,0,1776326743,13196.647134849998,26203.253652030005,53232.79687920001 2026-04-16,08:05:45.000,106,11153855,7165,0,1776326744,13196.633662229993,28509.18620502,53232.79687920001 2026-04-16,08:05:46.000,106,11153881,7005,0,1776326745,13196.660607469988,24358.531576680005,53232.81085344 2026-04-16,08:05:47.000,106,11153898,7405,0,1776326746,13196.640398539988,30814.956628019994,53232.84578904001 2026-04-16,08:05:48.000,106,11153889,8045,0,1776326747,13196.674080089993,27125.59706688,53232.782904960004 2026-04-16,08:05:49.000,106,11153875,7085,0,1776326748,13196.660607469988,25742.02907613,53232.74796936001 2026-04-16,08:05:50.000,106,11153893,7005,0,1776326749,13196.674080089993,29431.416833790005,53232.803866320006 2026-04-16,08:05:52.000,106,11153848,7325,0,1776326751,13196.633662229993,32198.432980080004,53232.72700800001 2026-04-16,08:05:53.000,106,11153867,8005,0,1776326752,13196.674080089993,31276.131860010006,53232.803866320006 2026-04-16,08:05:54.000,106,11153898,6445,0,1776326753,13196.674080089993,33582.02916735,53232.7619436 2026-04-16,08:05:55.000,106,11153891,6925,0,1776326754,13196.694289019993,25280.818598490005,53232.782904960004 2026-04-16,08:05:56.000,106,11153794,6645,0,1776326755,13196.694289019993,29892.577967520003,53232.81085344 2026-04-16,08:05:57.000,106,11153854,7565,0,1776326756,13196.694289019993,33120.804591449996,53232.803866320006 2026-04-16,08:05:58.000,106,11153886,7484,0,1776326757,13196.727970569998,27125.505428189994,53232.81085344 2026-04-16,08:05:59.000,106,11153883,7885,0,1776326758,13196.768388429999,31737.19430592,53232.8667504 2026-04-16,08:06:00.000,106,11153831,7245,0,1776326759,13196.754915809994,25741.83874962,53232.84578904001 2026-04-16,08:06:01.000,106,11153869,7285,0,1776326760,13196.748179499999,32198.33429226,53232.87373752001 2026-04-16,08:06:03.000,106,11153833,6885,0,1776326762,13196.802069979989,33120.670657979994,53232.852776160005 2026-04-16,08:06:04.000,106,11153886,7405,0,1776326763,13196.788597359999,29431.268802060004,53232.82482768001 2026-04-16,08:06:05.000,106,11153858,6565,0,1776326764,13196.768388429999,27125.357396460007,53232.90867312 2026-04-16,08:06:06.000,106,11153837,7205,0,1776326765,13196.788597359999,32659.424934690003,53232.81085344 2026-04-16,08:06:07.000,106,11153837,6885,0,1776326766,13196.815542599994,28047.637369140008,53232.79687920001 2026-04-16,08:06:08.000,106,11153850,6525,0,1776326767,13196.82227890999,29431.212409019994,53232.83880192 2026-04-16,08:06:09.000,106,11153870,6685,0,1776326768,13196.815542599994,31737.053323319997,53232.88072464 2026-04-16,08:06:10.000,106,11153883,7885,0,1776326769,13196.829015219999,31275.828747420004,53232.90867312 2026-04-16,08:06:11.000,106,11153925,7045,0,1776326770,13196.849224149999,25741.747110929995,53232.82482768001 2026-04-16,08:06:12.000,106,11153842,6605,0,1776326771,13196.835751529994,28508.791453740007,53232.782904960004 2026-04-16,08:06:14.000,106,11153852,6605,0,1776326773,13196.86269676999,30353.45008692,53232.782904960004 2026-04-16,08:06:15.000,106,11153868,6525,0,1776326774,13196.876169389994,26202.872999009996,53232.88771176 2026-04-16,08:06:16.000,106,11153912,7685,0,1776326775,13196.896378319994,30353.400743010003,53232.85976328 2026-04-16,08:06:17.000,106,11153895,7285,0,1776326776,13196.835751529994,29892.204363630008,53232.82482768001 2026-04-16,08:06:18.000,106,11153851,8165,0,1776326777,13196.889642009999,24358.080432360002,53232.8318148 2026-04-16,08:06:19.000,106,11153925,6925,0,1776326778,13196.896378319994,28508.594078099995,53232.84578904001 2026-04-16,08:06:20.000,106,11153898,7245,0,1776326779,13196.90985094,30814.477287179994,53232.87373752001 2026-04-16,08:06:21.000,106,11153885,7125,0,1776326780,13196.90311462999,32198.080523580007,53232.83880192 2026-04-16,08:06:22.000,106,11153870,6565,0,1776326781,13196.889642009999,25741.563833549997,53232.83880192 2026-04-16,08:06:23.000,106,11153912,7605,0,1776326782,13196.90985094,31275.645470040006,53232.88771176 2026-04-16,08:06:25.000,106,11153886,7245,0,1776326784,13196.93005987,27586.144926299996,53232.8667504 2026-04-16,08:06:26.000,106,11153867,7925,0,1776326785,13196.93005987,30353.25271128,53232.89469888001 2026-04-16,08:06:27.000,106,11153884,6365,0,1776326786,13196.90311462999,30353.168121719995,53232.88771176 2026-04-16,08:06:28.000,106,11153852,7685,0,1776326787,13196.889642009999,32197.876098809997,53232.84578904001 2026-04-16,08:06:29.000,106,11153883,7885,0,1776326788,13196.9502688,28969.635376620005,53232.87373752001 2026-04-16,08:06:30.000,106,11153905,7045,0,1776326789,13196.94353248999,33581.366549130005,53232.8667504 2026-04-16,08:06:31.000,106,11153821,7965,0,1776326790,13196.9502688,30814.286960669997,53232.803866320006 2026-04-16,08:06:32.000,106,11153859,7005,0,1776326791,13196.99068666,25741.422850949995,53232.950595840004 2026-04-16,08:06:33.000,106,11153945,8005,0,1776326792,13196.977214039995,27586.039189350005,53232.901686000005 2026-04-16,08:06:34.000,106,11153854,6685,0,1776326793,13196.977214039995,31736.672670300002,53232.852776160005 2026-04-16,08:06:36.000,106,11153873,8085,0,1776326795,13196.90985094,29891.929447560004,53232.8318148 2026-04-16,08:06:37.000,106,11153862,6525,0,1776326796,13196.94353248999,24819.001895670008,53232.88072464 2026-04-16,08:06:38.000,106,11153861,7965,0,1776326797,13196.957005109994,29891.901251040006,53232.852776160005 2026-04-16,08:06:39.000,106,11153899,6925,0,1776326798,13196.957005109994,27586.067385870003,53232.78989208 2026-04-16,08:06:40.000,106,11153855,7885,0,1776326799,13196.98395034999,25741.36645791,53232.803866320006 2026-04-16,08:06:41.000,106,11153830,7484,0,1776326800,13196.957005109994,30353.196318240007,53232.88072464 2026-04-16,08:06:42.000,106,11153866,7405,0,1776326801,13196.99068666,31736.609228129993,53232.852776160005 2026-04-16,08:06:43.000,106,11153834,6805,0,1776326802,13197.01089559,27586.025091090007,53232.8667504 2026-04-16,08:06:44.000,106,11153886,7525,0,1776326803,13196.97047773,24819.001895670008,53232.79687920001 2026-04-16,08:06:45.000,106,11153864,6725,0,1776326804,13196.96374141999,27124.849859099995,53232.84578904001 2026-04-16,08:06:47.000,106,11153804,6925,0,1776326806,13196.96374141999,28047.193273950004,53232.803866320006 2026-04-16,08:06:48.000,106,11153873,7965,0,1776326807,13196.977214039995,31736.581031609996,53232.83880192 2026-04-16,08:06:49.000,106,11153883,7245,0,1776326808,13196.97047773,31736.616277260007,53232.852776160005 2026-04-16,08:06:50.000,106,11153903,6845,0,1776326809,13196.99068666,26663.64643059,53232.803866320006 2026-04-16,08:06:51.000,106,11153893,7125,0,1776326810,13196.97047773,31275.419897879998,53232.74796936001 2026-04-16,08:06:52.000,106,11153873,7965,0,1776326811,13196.94353248999,34042.457191559995,53232.75495648001 2026-04-16,08:06:53.000,106,11153923,6965,0,1776326812,13196.997422969995,30353.034188250007,53232.81085344 2026-04-16,08:06:54.000,106,11153733,7965,0,1776326813,13196.98395034999,32658.945593850003,53232.88072464 2026-04-16,08:06:55.000,106,11153881,7045,0,1776326814,13196.98395034999,27586.010992829993,53232.852776160005 2026-04-16,08:06:56.000,106,11153851,7045,0,1776326815,13196.997422969995,28969.50849228,53232.79687920001 2026-04-16,08:06:58.000,106,11153838,7245,0,1776326817,13197.00415927999,34503.56898138,53232.81784056 2026-04-16,08:06:59.000,106,11153851,7165,0,1776326818,13196.997422969995,29891.830759739998,53232.78989208 2026-04-16,08:07:00.000,106,11153860,6605,0,1776326819,13196.99068666,27124.765269540003,53232.83880192 2026-04-16,08:07:01.000,106,11153875,6805,0,1776326820,13197.00415927999,30814.181223720007,53232.782904960004 2026-04-16,08:07:02.000,106,11153910,6725,0,1776326821,13196.98395034999,26202.421854689994,53232.8318148 2026-04-16,08:07:03.000,106,11153855,7005,0,1776326822,13197.01089559,31275.335308320005,53232.83880192 2026-04-16,08:07:04.000,106,11153892,7365,0,1776326823,13196.96374141999,28047.136880909995,53232.89469888001 2026-04-16,08:07:05.000,106,11153891,8045,0,1776326824,13196.957005109994,31275.307111799993,53232.82482768001 2026-04-16,08:07:06.000,106,11153869,6845,0,1776326825,13197.00415927999,28508.255719859997,53232.74796936001 2026-04-16,08:07:07.000,106,11153847,7045,0,1776326826,13197.00415927999,31736.53873683,53232.782904960004 2026-04-16,08:07:09.000,106,11153851,7965,0,1776326828,13196.99068666,34964.6807712,53232.81784056 2026-04-16,08:07:10.000,106,11153875,6805,0,1776326829,13197.03110452,29430.570938189994,53232.75495648001 2026-04-16,08:07:11.000,106,11153845,8085,0,1776326830,13196.97047773,27585.94050153,53232.803866320006 2026-04-16,08:07:12.000,106,11153845,8085,0,1776326831,13197.01089559,28047.08048787,53232.7619436 2026-04-16,08:07:13.000,106,11153841,7005,0,1776326832,13197.03110452,29430.606183840006,53232.81085344 2026-04-16,08:07:14.000,106,11153869,6845,0,1776326833,13197.01089559,27124.722974760007,53232.7619436 2026-04-16,08:07:15.000,106,11153903,6765,0,1776326834,13197.03110452,30814.145978069995,53232.803866320006 2026-04-16,08:07:16.000,106,11153842,6725,0,1776326835,13197.017631899995,23435.3352171,53232.82482768001 2026-04-16,08:07:17.000,106,11153903,7445,0,1776326836,13197.037840829995,32658.896249939993,53232.803866320006 2026-04-16,08:07:18.000,106,11153868,6685,0,1776326837,13197.037840829995,34042.365552870004,53232.82482768001 2026-04-16,08:07:20.000,106,11153907,7285,0,1776326839,13197.06478606999,28969.494394020003,53232.76893072 2026-04-16,08:07:21.000,106,11153891,8005,0,1776326840,13197.037840829995,28969.501443150002,53232.79687920001 2026-04-16,08:07:22.000,106,11153886,6645,0,1776326841,13197.04457713999,29430.65552775,53232.82482768001 2026-04-16,08:07:23.000,106,11153904,6605,0,1776326842,13197.07152238,31275.321210060007,53232.81784056 2026-04-16,08:07:24.000,106,11153847,6965,0,1776326843,13197.04457713999,29430.711920789996,53232.87373752001 2026-04-16,08:07:25.000,106,11153848,6845,0,1776326844,13197.00415927999,33120.078531060004,53232.8318148 2026-04-16,08:07:26.000,106,11153840,7765,0,1776326845,13197.037840829995,31275.448094399995,53232.85976328 2026-04-16,08:07:27.000,106,11153891,8045,0,1776326846,13197.05131345,32197.728067079996,53232.84578904001 2026-04-16,08:07:28.000,106,11153883,7925,0,1776326847,13197.05131345,31736.566933349997,53232.83880192 2026-04-16,08:07:29.000,106,11153874,6605,0,1776326848,13197.118676549995,30353.055335640005,53232.82482768001 2026-04-16,08:07:31.000,106,11153856,7285,0,1776326850,13197.09173131,26663.625283200003,53232.88771176 2026-04-16,08:07:32.000,106,11153839,8005,0,1776326851,13197.08499499999,33581.211468270005,53232.89469888001 2026-04-16,08:07:33.000,106,11153894,7484,0,1776326852,13197.11194024,29891.894201910007,53232.87373752001 2026-04-16,08:07:34.000,106,11153883,7365,0,1776326853,13197.098467619995,37270.64152071001,53232.85976328 2026-04-16,08:07:35.000,106,11153856,7445,0,1776326854,13197.08499499999,26663.618234070003,53232.87373752001 2026-04-16,08:07:36.000,106,11153822,6805,0,1776326855,13197.07152238,27124.863957359994,53232.8667504 2026-04-16,08:07:37.000,106,11153911,7484,0,1776326856,13197.13214917,25741.274819219994,53232.77591784001 2026-04-16,08:07:38.000,106,11153855,7805,0,1776326857,13197.11194024,30814.167125459993,53232.84578904001 2026-04-16,08:07:39.000,106,11153892,6605,0,1776326858,13197.14562178999,34042.513584600005,53232.87373752001 2026-04-16,08:07:40.000,106,11153872,7525,0,1776326859,13197.118676549995,29430.733068179994,53232.803866320006 2026-04-16,08:07:42.000,106,11153866,6565,0,1776326861,13197.159094409995,28047.150979169994,53232.8318148 2026-04-16,08:07:43.000,106,11153886,6725,0,1776326862,13197.17256703,32658.959692110002,53232.85976328 2026-04-16,08:07:44.000,106,11153880,7645,0,1776326863,13197.1523581,28047.193273950004,53232.87373752001 2026-04-16,08:07:45.000,106,11153864,7484,0,1776326864,13197.19277596,29430.690773399998,53232.901686000005 2026-04-16,08:07:46.000,106,11153867,7325,0,1776326865,13197.19277596,25741.338261390003,53232.92264736001 2026-04-16,08:07:47.000,106,11153851,8125,0,1776326866,13197.239930129996,31275.41284875,53232.84578904001 2026-04-16,08:07:48.000,106,11153818,6525,0,1776326867,13197.21298489,30353.034188250007,53232.88072464 2026-04-16,08:07:49.000,106,11153791,8005,0,1776326868,13197.25340275,29430.66257688,53232.88771176 2026-04-16,08:07:50.000,106,11153838,7325,0,1776326869,13197.219721199996,30352.94959869,53232.90867312 2026-04-16,08:07:51.000,106,11153868,7484,0,1776326870,13197.21298489,26663.681676239998,53232.901686000005 2026-04-16,08:07:53.000,106,11153863,7805,0,1776326872,13197.24666643999,25741.37350704,53232.89469888001 2026-04-16,08:07:54.000,106,11153891,7045,0,1776326873,13197.29382061,32658.938544720004,53232.8318148 2026-04-16,08:07:55.000,106,11153858,6645,0,1776326874,13197.287084299991,26663.64643059,53232.84578904001 2026-04-16,08:07:56.000,106,11153944,6605,0,1776326875,13197.300556919996,28969.571934449996,53232.852776160005 2026-04-16,08:07:57.000,106,11153807,7165,0,1776326876,13197.287084299991,30352.998942599996,53232.85976328 2026-04-16,08:07:58.000,106,11153820,7645,0,1776326877,13197.300556919996,27585.92640327,53232.8318148 2026-04-16,08:07:59.000,106,11153860,6645,0,1776326878,13197.320765849996,32197.699870559998,53232.81784056 2026-04-16,08:08:00.000,106,11153885,7205,0,1776326879,13197.307293229991,32197.749214469994,53232.82482768001 2026-04-16,08:08:01.000,106,11153876,7605,0,1776326880,13197.31402954,27124.78641693,53232.852776160005 2026-04-16,08:08:02.000,106,11153901,7205,0,1776326881,13197.287084299991,31736.581031609996,53232.81085344 2026-04-16,08:08:04.000,106,11153855,7085,0,1776326883,13197.340974779996,28047.207372210003,53232.78989208 2026-04-16,08:08:05.000,106,11153926,6725,0,1776326884,13197.327502159991,30814.25171502,53232.89469888001 2026-04-16,08:08:06.000,106,11153842,7565,0,1776326885,13197.31402954,28508.38965333,53232.84578904001 2026-04-16,08:08:07.000,106,11153874,6805,0,1776326886,13197.307293229991,28969.54373793,53232.81085344 2026-04-16,08:08:08.000,106,11153867,7405,0,1776326887,13197.367920019991,27586.046238480005,53232.83880192 2026-04-16,08:08:09.000,106,11153850,7484,0,1776326888,13197.31402954,33120.15607149,53232.87373752001 2026-04-16,08:08:10.000,106,11153824,6765,0,1776326889,13197.33423847,30353.10467955,53232.901686000005 2026-04-16,08:08:11.000,106,11153878,7565,0,1776326890,13197.361183709996,30814.286960669997,53232.90867312 2026-04-16,08:08:12.000,106,11153870,6925,0,1776326891,13197.361183709996,31736.616277260007,53232.84578904001 2026-04-16,08:08:13.000,106,11153864,7565,0,1776326892,13197.388128949991,32658.9808395,53232.88072464 2026-04-16,08:08:15.000,106,11153872,6525,0,1776326894,13197.33423847,28047.214421340002,53232.8667504 2026-04-16,08:08:16.000,106,11153852,7685,0,1776326895,13197.347711089991,31736.595129869995,53232.84578904001 2026-04-16,08:08:17.000,106,11153912,6765,0,1776326896,13197.340974779996,29430.796510350003,53232.88771176 2026-04-16,08:08:18.000,106,11153787,7925,0,1776326897,13197.31402954,30353.132876069998,53232.89469888001 2026-04-16,08:08:19.000,106,11153888,6645,0,1776326898,13197.307293229991,28508.36850594,53232.90867312 2026-04-16,08:08:20.000,106,11153843,7205,0,1776326899,13197.320765849996,28508.424898979996,53232.9366216 2026-04-16,08:08:21.000,106,11153822,6605,0,1776326900,13197.327502159991,30353.076483030003,53232.901686000005 2026-04-16,08:08:22.000,106,11153834,6805,0,1776326901,13197.320765849996,31736.616277260007,53232.92963448 2026-04-16,08:08:23.000,106,11153749,7805,0,1776326902,13197.354447400001,28969.50849228,53232.87373752001 2026-04-16,08:08:24.000,106,11153859,6965,0,1776326903,13197.347711089991,28969.51554141,53232.88771176 2026-04-16,08:08:26.000,106,11153902,7245,0,1776326905,13197.361183709996,28969.557836189997,53232.85976328 2026-04-16,08:08:27.000,106,11153865,7965,0,1776326906,13197.340974779996,31275.39170136,53232.9366216 2026-04-16,08:08:28.000,106,11153818,7325,0,1776326907,13197.388128949991,29430.68372427,53232.95758296 2026-04-16,08:08:29.000,106,11153906,6885,0,1776326908,13197.33423847,29430.641429490002,53232.95758296 2026-04-16,08:08:30.000,106,11153880,7565,0,1776326909,13197.374656330001,28508.39670246,53232.87373752001 2026-04-16,08:08:31.000,106,11153896,7845,0,1776326910,13197.401601569996,34964.71601685,53232.92963448 2026-04-16,08:08:32.000,106,11153887,7005,0,1776326911,13197.374656330001,26663.618234070003,53232.94360872001 2026-04-16,08:08:33.000,106,11153870,6605,0,1776326912,13197.340974779996,24357.692730209994,53232.950595840004 2026-04-16,08:08:34.000,106,11153812,7645,0,1776326913,13197.367920019991,23435.384561009996,53232.91566024001 2026-04-16,08:08:35.000,106,11153844,6885,0,1776326914,13197.374656330001,29891.844857999997,53232.8667504 2026-04-16,08:08:37.000,106,11153842,6765,0,1776326916,13197.415074190001,30352.991893469996,53232.94360872001 2026-04-16,08:08:38.000,106,11153839,7085,0,1776326917,13197.394865260001,30814.167125459993,53233.020467040005 2026-04-16,08:08:39.000,106,11153852,7484,0,1776326918,13197.401601569996,27585.912305010002,53232.94360872001 2026-04-16,08:08:40.000,106,11153862,6485,0,1776326919,13197.401601569996,30814.160076329994,53232.971557200006 2026-04-16,08:08:41.000,106,11153815,7885,0,1776326920,13197.374656330001,28047.158028300008,53232.950595840004 2026-04-16,08:08:42.000,106,11153847,8005,0,1776326921,13197.428546809992,28047.052291350003,53232.92963448 2026-04-16,08:08:43.000,106,11153846,6365,0,1776326922,13197.455492050001,31275.187276590004,53232.88771176 2026-04-16,08:08:44.000,106,11153859,8005,0,1776326923,13197.421810499996,25741.126787490008,53232.90867312 2026-04-16,08:08:45.000,106,11153815,7165,0,1776326924,13197.516118840002,28969.38160794,53232.92264736001 2026-04-16,08:08:46.000,106,11153911,6885,0,1776326925,13197.468964669992,25280.036145060003,53232.96457008001 2026-04-16,08:08:48.000,106,11153904,6605,0,1776326927,13197.468964669992,28047.024094830005,53232.92963448 2026-04-16,08:08:49.000,106,11153871,7085,0,1776326928,13197.475700980001,28046.960652659996,53232.950595840004 2026-04-16,08:08:50.000,106,11153889,7125,0,1776326929,13197.482437289997,33119.94459759,53232.82482768001 2026-04-16,08:08:51.000,106,11153819,7085,0,1776326930,13197.448755739992,27585.813617189997,53232.97854432 2026-04-16,08:08:52.000,106,11153886,6525,0,1776326931,13197.468964669992,28969.275870989994,53232.99950568 2026-04-16,08:08:53.000,106,11153894,6565,0,1776326932,13197.516118840002,29891.591089320005,53232.89469888001 2026-04-16,08:08:54.000,106,11153866,6605,0,1776326933,13197.502646219997,23435.222431019996,53232.87373752001 2026-04-16,08:08:55.000,106,11153858,7405,0,1776326934,13197.502646219997,28508.107688129996,53232.88072464 2026-04-16,08:08:56.000,106,11153797,7845,0,1776326935,13197.516118840002,32197.481347530003,53232.94360872001 2026-04-16,08:08:57.000,106,11153891,6845,0,1776326936,13197.489173599992,30813.983848079995,53232.90867312 2026-04-16,08:08:59.000,106,11153918,7525,0,1776326938,13197.516118840002,28969.254723599995,53232.88072464 2026-04-16,08:09:00.000,106,11153863,7085,0,1776326939,13197.516118840002,33581.007043499994,53232.91566024001 2026-04-16,08:09:01.000,106,11153880,7445,0,1776326940,13197.516118840002,28969.282920120007,53232.97854432 2026-04-16,08:09:02.000,106,11153959,7805,0,1776326941,13197.536327770002,22974.02605164,53232.96457008001 2026-04-16,08:09:03.000,106,11153877,7565,0,1776326942,13197.509382529992,31275.116785289996,53232.92264736001 2026-04-16,08:09:04.000,106,11153913,7245,0,1776326943,13197.516118840002,30352.80861609,53232.89469888001 2026-04-16,08:09:05.000,106,11153892,6765,0,1776326944,13197.502646219997,30813.983848079995,53232.8667504 2026-04-16,08:09:06.000,106,11153877,8005,0,1776326945,13197.489173599992,32658.684776039998,53232.94360872001 2026-04-16,08:09:07.000,106,11153920,6605,0,1776326946,13197.489173599992,25279.881064200003,53232.88771176 2026-04-16,08:09:08.000,106,11153899,7965,0,1776326947,13197.495909910002,28969.261772729995,53232.92963448 2026-04-16,08:09:10.000,106,11153861,7885,0,1776326949,13197.468964669992,33119.845909769996,53232.89469888001 2026-04-16,08:09:11.000,106,11153867,6845,0,1776326950,13197.495909910002,33119.81771325,53232.92963448 2026-04-16,08:09:12.000,106,11153915,6845,0,1776326951,13197.536327770002,29891.65453149,53232.901686000005 2026-04-16,08:09:13.000,106,11153923,7845,0,1776326952,13197.516118840002,30352.759272180003,53232.88072464 2026-04-16,08:09:14.000,106,11153888,6565,0,1776326953,13197.516118840002,24818.698783080006,53232.95758296 2026-04-16,08:09:15.000,106,11153853,7045,0,1776326954,13197.522855149997,32197.424954489994,53232.852776160005 2026-04-16,08:09:16.000,106,11153857,6925,0,1776326955,13197.502646219997,26202.238577309996,53232.88771176 2026-04-16,08:09:17.000,106,11153873,7965,0,1776326956,13197.563273009997,30813.976798949996,53232.94360872001 2026-04-16,08:09:18.000,106,11153858,6365,0,1776326957,13197.529591459992,31736.313164670006,53232.901686000005 2026-04-16,08:09:19.000,106,11153882,6725,0,1776326958,13197.529591459992,26202.18218427,53232.88072464 2026-04-16,08:09:21.000,106,11153827,7085,0,1776326960,13197.549800389992,31736.306115540006,53232.91566024001 2026-04-16,08:09:22.000,106,11153889,8125,0,1776326961,13197.563273009997,26663.357416259998,53232.81085344 2026-04-16,08:09:23.000,106,11153856,6365,0,1776326962,13197.556536700002,27585.679683719995,53232.81784056 2026-04-16,08:09:24.000,106,11153795,6965,0,1776326963,13197.576745630002,29891.49945063,53232.852776160005 2026-04-16,08:09:25.000,106,11153894,7325,0,1776326964,13197.543064079997,30813.885160260004,53232.8318148 2026-04-16,08:09:26.000,106,11153864,7645,0,1776326965,13197.529591459992,30813.892209390004,53232.88771176 2026-04-16,08:09:27.000,106,11153809,7125,0,1776326966,13197.563273009997,28508.023098570004,53232.85976328 2026-04-16,08:09:28.000,106,11153915,7925,0,1776326967,13197.529591459992,24818.564849610004,53232.8667504 2026-04-16,08:09:29.000,106,11153843,7005,0,1776326968,13197.583481939997,31736.193329460002,53232.89469888001 2026-04-16,08:09:30.000,106,11153791,7205,0,1776326969,13197.590218249992,26663.315121480002,53232.87373752001 2026-04-16,08:09:32.000,106,11153889,7005,0,1776326971,13197.563273009997,29891.443057590004,53232.89469888001 2026-04-16,08:09:33.000,106,11153901,7645,0,1776326972,13197.576745630002,24818.635340909997,53232.94360872001 2026-04-16,08:09:34.000,106,11153895,7965,0,1776326973,13197.596954560002,28507.980803790007,53232.92264736001 2026-04-16,08:09:35.000,106,11153919,7125,0,1776326974,13197.644108729997,28507.938509009997,53232.88771176 2026-04-16,08:09:36.000,106,11153814,7845,0,1776326975,13197.617163490002,31274.975802689994,53232.9366216 2026-04-16,08:09:37.000,106,11153700,7765,0,1776326976,13197.617163490002,28969.120790130008,53232.91566024001 2026-04-16,08:09:38.000,106,11153849,7725,0,1776326977,13197.596954560002,30813.76532505,53232.9366216 2026-04-16,08:09:39.000,106,11153827,6885,0,1776326978,13197.617163490002,28046.678687460007,53232.82482768001 2026-04-16,08:09:40.000,106,11153838,6365,0,1776326979,13197.623899799997,28507.91031249,53232.8318148 2026-04-16,08:09:41.000,106,11153777,7165,0,1776326980,13197.603690869997,28507.875066840003,53232.82482768001 2026-04-16,08:09:43.000,106,11153802,7685,0,1776326982,13197.603690869997,33580.78852047,53232.90867312 2026-04-16,08:09:44.000,106,11153831,7205,0,1776326983,13197.590218249992,32658.381663449996,53232.87373752001 2026-04-16,08:09:45.000,106,11153805,7925,0,1776326984,13197.543064079997,30352.554847410007,53232.84578904001 2026-04-16,08:09:46.000,106,11153834,7484,0,1776326985,13197.576745630002,26201.991857760004,53232.92963448 2026-04-16,08:09:47.000,106,11153877,8125,0,1776326986,13197.563273009997,28507.818673800008,53232.89469888001 2026-04-16,08:09:48.000,106,11153856,7685,0,1776326987,13197.522855149997,29430.18323604,53232.85976328 2026-04-16,08:09:49.000,106,11153851,7965,0,1776326988,13197.516118840002,30813.708932010006,53232.901686000005 2026-04-16,08:09:50.000,106,11153841,7085,0,1776326989,13197.529591459992,27585.45411156,53232.85976328 2026-04-16,08:09:51.000,106,11153926,6605,0,1776326990,13197.549800389992,30813.638440709998,53232.803866320006 2026-04-16,08:09:52.000,106,11153833,7565,0,1776326991,13197.536327770002,27124.229535659993,53232.88771176 2026-04-16,08:09:54.000,106,11153847,7125,0,1776326993,13197.536327770002,25279.549755090004,53232.8667504 2026-04-16,08:09:55.000,106,11153883,8045,0,1776326994,13197.583481939997,32658.226582589996,53232.88771176 2026-04-16,08:09:56.000,106,11153887,8005,0,1776326995,13197.563273009997,30352.392717420007,53232.8318148 2026-04-16,08:09:57.000,106,11153917,8005,0,1776326996,13197.596954560002,34964.08159515,53232.84578904001 2026-04-16,08:09:58.000,106,11153775,8245,0,1776326997,13197.576745630002,35886.382715219996,53232.77591784001 2026-04-16,08:09:59.000,106,11153876,6565,0,1776326998,13197.549800389992,28968.810628410007,53232.79687920001 2026-04-16,08:10:00.000,106,11153832,7725,0,1776326999,13197.549800389992,27585.242637660005,53232.803866320006 2026-04-16,08:10:01.000,106,11153902,7605,0,1776327000,13197.543064079997,29891.16814152,53232.81784056 2026-04-16,08:10:02.000,106,11153895,7165,0,1776327001,13197.576745630002,27585.214441140008,53232.70604664001 2026-04-16,08:10:03.000,106,11153858,6885,0,1776327002,13197.549800389992,28968.690793200003,53232.77591784001 2026-04-16,08:10:05.000,106,11153876,6605,0,1776327004,13197.543064079997,26662.821682380003,53232.75495648001 2026-04-16,08:10:06.000,106,11153881,6845,0,1776327005,13197.563273009997,31274.545805760004,53232.85976328 2026-04-16,08:10:07.000,106,11153792,7605,0,1776327006,13197.576745630002,29429.86602519,53232.82482768001 2026-04-16,08:10:08.000,106,11153825,7085,0,1776327007,13197.570009319992,30813.328278989997,53232.782904960004 2026-04-16,08:10:09.000,106,11153891,6925,0,1776327008,13197.536327770002,26662.800534990005,53232.79687920001 2026-04-16,08:10:10.000,106,11153851,7845,0,1776327009,13197.583481939997,30352.16714526,53232.79687920001 2026-04-16,08:10:11.000,106,11153879,7245,0,1776327010,13197.583481939997,30813.384672030006,53232.81784056 2026-04-16,08:10:12.000,106,11153904,6525,0,1776327011,13197.522855149997,32658.01510869,53232.803866320006 2026-04-16,08:10:13.000,106,11153854,6605,0,1776327012,13197.556536700002,28968.57095799,53232.74796936001 2026-04-16,08:10:14.000,106,11153847,7085,0,1776327013,13197.516118840002,30352.117801350003,53232.74098224 2026-04-16,08:10:16.000,106,11153880,7484,0,1776327015,13197.509382529992,27585.031163759995,53232.733995120005 2026-04-16,08:10:17.000,106,11153916,6445,0,1776327016,13197.543064079997,31274.376626640005,53232.69905952 2026-04-16,08:10:18.000,106,11153884,6885,0,1776327017,13197.549800389992,26662.68774891,53232.79687920001 2026-04-16,08:10:19.000,106,11153831,7885,0,1776327018,13197.495909910002,31274.362528380007,53232.72002088 2026-04-16,08:10:20.000,106,11153938,6405,0,1776327019,13197.509382529992,33119.02116156,53232.74098224 2026-04-16,08:10:21.000,106,11153828,6605,0,1776327020,13197.495909910002,28046.164100969996,53232.67111104 2026-04-16,08:10:22.000,106,11153857,8005,0,1776327021,13197.468964669992,32657.775438269993,53232.74796936001 2026-04-16,08:10:23.000,106,11153872,6765,0,1776327022,13197.482437289997,28046.072462280004,53232.69905952 2026-04-16,08:10:24.000,106,11153845,7085,0,1776327023,13197.482437289997,27584.904279420007,53232.67809816001 2026-04-16,08:10:25.000,106,11153865,8045,0,1776327024,13197.435283120001,31735.291040819997,53232.74098224 2026-04-16,08:10:27.000,106,11153860,6685,0,1776327026,13197.468964669992,32196.438076289996,53232.67809816001 2026-04-16,08:10:28.000,106,11153872,6885,0,1776327027,13197.455492050001,29890.561916339997,53232.65713680001 2026-04-16,08:10:29.000,106,11153880,6645,0,1776327028,13197.462228359997,28507.09261341,53232.72700800001 2026-04-16,08:10:30.000,106,11153881,7205,0,1776327029,13197.442019429996,31274.059415790005,53232.65713680001 2026-04-16,08:10:31.000,106,11153883,7885,0,1776327030,13197.462228359997,32657.606259149994,53232.70604664001 2026-04-16,08:10:32.000,106,11153882,6685,0,1776327031,13197.462228359997,31274.073514050004,53232.70604664001 2026-04-16,08:10:33.000,106,11153812,7605,0,1776327032,13197.462228359997,29429.38668435,53232.60123984 2026-04-16,08:10:34.000,106,11153876,7605,0,1776327033,13197.468964669992,28968.126862799996,53232.636175440006 2026-04-16,08:10:35.000,106,11153826,6805,0,1776327034,13197.435283120001,31735.199402130005,53232.636175440006 2026-04-16,08:10:36.000,106,11153713,7925,0,1776327035,13197.401601569996,27584.629363350003,53232.67111104 2026-04-16,08:10:38.000,106,11153720,6365,0,1776327037,13197.448755739992,31273.96072797,53232.636175440006 2026-04-16,08:10:39.000,106,11153719,7005,0,1776327038,13197.401601569996,27123.397738319996,53232.59425272 2026-04-16,08:10:40.000,106,11153815,7205,0,1776327039,13197.468964669992,30351.5186253,53232.6920724 2026-04-16,08:10:41.000,106,11153811,7325,0,1776327040,13197.415074190001,24817.556824019994,53232.59425272 2026-04-16,08:10:42.000,106,11153965,7085,0,1776327041,13197.415074190001,35885.56501614,53232.58726560001 2026-04-16,08:10:43.000,106,11153904,7445,0,1776327042,13197.442019429996,27584.537724659996,53232.615214080004 2026-04-16,08:10:44.000,106,11153850,7405,0,1776327043,13197.361183709996,29429.090620889998,53232.54534288 2026-04-16,08:10:45.000,106,11153840,6645,0,1776327044,13197.394865260001,32196.106767179997,53232.55233 2026-04-16,08:10:46.000,106,11153841,7085,0,1776327045,13197.347711089991,27123.320197890003,53232.53136864 2026-04-16,08:10:47.000,106,11153836,7605,0,1776327046,13197.361183709996,31734.973829969997,53232.58726560001 2026-04-16,08:10:49.000,106,11153869,7925,0,1776327048,13197.260139059996,32196.113816309997,53232.59425272 2026-04-16,08:10:50.000,106,11153878,6525,0,1776327049,13197.300556919996,34040.72310558001,53232.54534288 2026-04-16,08:10:51.000,106,11153894,7565,0,1776327050,13197.354447400001,34040.744252970006,53232.60822696001 2026-04-16,08:10:52.000,106,11153906,6845,0,1776327051,13197.320765849996,32657.274950039995,53232.57329136 2026-04-16,08:10:53.000,106,11153850,6765,0,1776327052,13197.31402954,32196.036275880004,53232.53835576001 2026-04-16,08:10:54.000,106,11153899,7085,0,1776327053,13197.327502159991,28967.950634549998,53232.51040728001 2026-04-16,08:10:55.000,106,11153911,7965,0,1776327054,13197.307293229991,27584.403791189994,53232.55931712001 2026-04-16,08:10:56.000,106,11153797,7965,0,1776327055,13197.307293229991,30351.370593569998,53232.52438152 2026-04-16,08:10:57.000,106,11153876,7645,0,1776327056,13197.327502159991,29429.097670019997,53232.517394400005 2026-04-16,08:10:58.000,106,11153841,6925,0,1776327057,13197.29382061,31273.770401460002,53232.51040728001 2026-04-16,08:11:00.000,106,11153882,6405,0,1776327059,13197.26687536999,28045.543777529994,53232.447523200004 2026-04-16,08:11:01.000,106,11153835,7965,0,1776327060,13197.287084299991,29890.258803749995,53232.43354896 2026-04-16,08:11:02.000,106,11153826,6605,0,1776327061,13197.320765849996,30351.391740959996,53232.46149744001 2026-04-16,08:11:03.000,106,11153826,7285,0,1776327062,13197.260139059996,29429.027178720004,53232.47547168 2026-04-16,08:11:04.000,106,11153947,7365,0,1776327063,13197.260139059996,30351.34944618,53232.50342016 2026-04-16,08:11:05.000,106,11153860,6445,0,1776327064,13197.300556919996,22972.76425737,53232.4824588 2026-04-16,08:11:06.000,106,11153907,7885,0,1776327065,13197.26687536999,26200.885144350003,53232.468484560006 2026-04-16,08:11:07.000,106,11153847,8005,0,1776327066,13197.27361168,26200.871046090004,53232.44053608001 2026-04-16,08:11:08.000,106,11153895,7885,0,1776327067,13197.29382061,28967.830799339994,53232.48944592001 2026-04-16,08:11:09.000,106,11153831,7085,0,1776327068,13197.280347989996,30351.384691829997,53232.468484560006 2026-04-16,08:11:11.000,106,11153834,7405,0,1776327070,13197.287084299991,34040.71605644999,53232.42656184 2026-04-16,08:11:12.000,106,11153853,7365,0,1776327071,13197.280347989996,24817.352399249998,53232.37066488001 2026-04-16,08:11:13.000,106,11153921,7885,0,1776327072,13197.29382061,28045.536728399995,53232.41258760001 2026-04-16,08:11:14.000,106,11153836,7685,0,1776327073,13197.27361168,35424.178310250005,53232.43354896 2026-04-16,08:11:15.000,106,11153935,7045,0,1776327074,13197.29382061,27584.361496409998,53232.37066488001 2026-04-16,08:11:16.000,106,11153741,7005,0,1776327075,13197.26687536999,36346.465332060005,53232.468484560006 2026-04-16,08:11:17.000,106,11153904,7725,0,1776327076,13197.307293229991,28967.76030804,53232.41258760001 2026-04-16,08:11:18.000,106,11153895,7205,0,1776327077,13197.287084299991,26662.032179820002,53232.37066488001 2026-04-16,08:11:19.000,106,11153880,6605,0,1776327078,13197.327502159991,32657.098721789996,53232.349703520005 2026-04-16,08:11:20.000,106,11153899,6965,0,1776327079,13197.320765849996,33579.50557881,53232.37066488001 2026-04-16,08:11:22.000,106,11153893,6805,0,1776327081,13197.287084299991,30351.250758359995,53232.38463912 2026-04-16,08:11:23.000,106,11153822,6525,0,1776327082,13197.300556919996,31273.439092350003,53232.39162624001 2026-04-16,08:11:24.000,106,11153843,7125,0,1776327083,13197.320765849996,28506.578026920004,53232.40560048 2026-04-16,08:11:25.000,106,11153841,7205,0,1776327084,13197.33423847,30812.433039480005,53232.32874216 2026-04-16,08:11:26.000,106,11153887,6925,0,1776327085,13197.29382061,33118.16821683,53232.31476792 2026-04-16,08:11:27.000,106,11153872,6885,0,1776327086,13197.29382061,35424.03732765,53232.32175504001 2026-04-16,08:11:28.000,106,11153884,6765,0,1776327087,13197.307293229991,28967.788504559998,53232.37066488001 2026-04-16,08:11:29.000,106,11153900,6725,0,1776327088,13197.280347989996,34040.51163168,53232.35669064 2026-04-16,08:11:30.000,106,11153933,7165,0,1776327089,13197.327502159991,33579.463284030004,53232.349703520005 2026-04-16,08:11:31.000,106,11153886,6765,0,1776327090,13197.29382061,25278.414845160005,53232.35669064 2026-04-16,08:11:33.000,106,11153924,6365,0,1776327092,13197.347711089991,26661.89119722,53232.38463912 2026-04-16,08:11:34.000,106,11153882,6885,0,1776327093,13197.340974779996,34040.56802472001,53232.32874216 2026-04-16,08:11:35.000,106,11153877,7885,0,1776327094,13197.287084299991,30812.369597309997,53232.32175504001 2026-04-16,08:11:36.000,106,11153872,6645,0,1776327095,13197.33423847,30351.18026706,53232.3077808 2026-04-16,08:11:37.000,106,11153815,6965,0,1776327096,13197.29382061,30812.383695569995,53232.36367776 2026-04-16,08:11:38.000,106,11153850,7484,0,1776327097,13197.31402954,33579.36459621,53232.3077808 2026-04-16,08:11:39.000,106,11153848,6685,0,1776327098,13197.340974779996,26200.779407399998,53232.36367776 2026-04-16,08:11:40.000,106,11153879,7205,0,1776327099,13197.31402954,28967.78145543,53232.32175504001 2026-04-16,08:11:41.000,106,11153837,7805,0,1776327100,13197.320765849996,29890.005035070004,53232.28681944 2026-04-16,08:11:42.000,106,11153822,6605,0,1776327101,13197.307293229991,28506.556879530006,53232.34271640001 2026-04-16,08:11:44.000,106,11153836,6525,0,1776327103,13197.307293229991,30812.256811230007,53232.3077808 2026-04-16,08:11:45.000,106,11153818,7605,0,1776327104,13197.31402954,28045.30410711,53232.3077808 2026-04-16,08:11:46.000,106,11153847,7005,0,1776327105,13197.29382061,30351.116824890007,53232.32175504001 2026-04-16,08:11:47.000,106,11153898,6685,0,1776327106,13197.29382061,29428.815704819994,53232.33572928 2026-04-16,08:11:48.000,106,11153805,7965,0,1776327107,13197.27361168,28967.626374569998,53232.31476792 2026-04-16,08:11:49.000,106,11153878,7605,0,1776327108,13197.327502159991,32195.810703719995,53232.27284520001 2026-04-16,08:11:50.000,106,11153869,7845,0,1776327109,13197.280347989996,28967.555883270004,53232.230922480005 2026-04-16,08:11:51.000,106,11153814,6485,0,1776327110,13197.29382061,29889.913396379998,53232.22393536001 2026-04-16,08:11:52.000,106,11153759,7365,0,1776327111,13197.29382061,30351.004038810002,53232.25188384001 2026-04-16,08:11:53.000,106,11153862,7325,0,1776327112,13197.27361168,25739.385652380006,53232.25188384001 2026-04-16,08:11:55.000,106,11153845,7085,0,1776327114,13197.287084299991,28045.226566679994,53232.24489672001 2026-04-16,08:11:56.000,106,11153839,6765,0,1776327115,13197.27361168,29889.8711016,53232.22393536001 2026-04-16,08:11:57.000,106,11153843,8085,0,1776327116,13197.219721199996,33579.139024050004,53232.26585808 2026-04-16,08:11:58.000,106,11153856,7484,0,1776327117,13197.219721199996,27122.833807920004,53232.31476792 2026-04-16,08:11:59.000,106,11153858,7565,0,1776327118,13197.239930129996,28506.28901259,53232.19598688 2026-04-16,08:12:00.000,106,11153862,6765,0,1776327119,13197.24666643999,28967.45014632,53232.20996112 2026-04-16,08:12:01.000,106,11153880,7685,0,1776327120,13197.26687536999,32656.7251179,53232.22393536001 2026-04-16,08:12:02.000,106,11153853,8045,0,1776327121,13197.239930129996,33578.99099232,53232.1680384 2026-04-16,08:12:03.000,106,11153814,6685,0,1776327122,13197.219721199996,24816.929451450007,53232.16105128 2026-04-16,08:12:04.000,106,11153915,8205,0,1776327123,13197.219721199996,26661.55988811,53232.07021872 2026-04-16,08:12:06.000,106,11153861,7725,0,1776327125,13197.17256703,33579.04033623,53232.19598688 2026-04-16,08:12:07.000,106,11153909,8085,0,1776327126,13197.219721199996,28967.351458499994,53232.11912856 2026-04-16,08:12:08.000,106,11153869,6925,0,1776327127,13197.179303339995,27583.83986079,53232.1680384 2026-04-16,08:12:09.000,106,11153871,8085,0,1776327128,13197.219721199996,27122.692825320002,53232.07720584001 2026-04-16,08:12:10.000,106,11153860,7685,0,1776327129,13197.179303339995,33578.98394319,53232.10515432001 2026-04-16,08:12:11.000,106,11153887,7885,0,1776327130,13197.179303339995,33117.836907720004,53232.14707704 2026-04-16,08:12:12.000,106,11153859,7845,0,1776327131,13197.159094409995,26200.2859683,53232.12611568001 2026-04-16,08:12:13.000,106,11153940,6725,0,1776327132,13197.20624857999,26661.524642460005,53232.18899976 2026-04-16,08:12:14.000,106,11153757,7285,0,1776327133,13197.14562178999,28967.30211459,53232.15406416001 2026-04-16,08:12:15.000,106,11153860,6605,0,1776327134,13197.13214917,29889.589136399998,53232.14008992 2026-04-16,08:12:17.000,106,11153870,6525,0,1776327136,13197.14562178999,26200.293017429998,53232.14008992 2026-04-16,08:12:18.000,106,11153905,7885,0,1776327137,13197.16583071999,34501.214571959994,53232.133102800006 2026-04-16,08:12:19.000,106,11153857,7085,0,1776327138,13197.1523581,31273.00909542,53232.112141440004 2026-04-16,08:12:20.000,106,11153863,7885,0,1776327139,13197.138885479995,29428.343413110008,53232.112141440004 2026-04-16,08:12:21.000,106,11153861,8005,0,1776327140,13197.159094409995,27583.70592732,53232.10515432001 2026-04-16,08:12:22.000,106,11153908,7565,0,1776327141,13197.138885479995,27122.488400550006,53232.04227024 2026-04-16,08:12:23.000,106,11153851,8165,0,1776327142,13197.13214917,28505.97885087,53232.10515432001 2026-04-16,08:12:24.000,106,11153842,6525,0,1776327143,13197.13214917,28505.9859,53232.05624448001 2026-04-16,08:12:25.000,106,11153853,7045,0,1776327144,13197.098467619995,29889.321269459993,53232.02130888 2026-04-16,08:12:26.000,106,11153901,7845,0,1776327145,13197.058049759995,28967.027198519994,53232.014321760005 2026-04-16,08:12:28.000,106,11153899,8085,0,1776327147,13197.04457713999,32195.155134629997,53232.063231600005 2026-04-16,08:12:29.000,106,11153831,8045,0,1776327148,13197.03110452,31272.769425000006,53231.97938616 2026-04-16,08:12:30.000,106,11153904,6725,0,1776327149,13197.04457713999,27583.52264994,53231.97239904 2026-04-16,08:12:31.000,106,11153879,7245,0,1776327150,13197.01089559,29428.075546170003,53232.02130888 2026-04-16,08:12:32.000,106,11153860,6685,0,1776327151,13197.017631899995,29889.2366799,53232.00733464001 2026-04-16,08:12:33.000,106,11153898,6565,0,1776327152,13196.997422969995,28966.872117659994,53231.98637328001 2026-04-16,08:12:34.000,106,11153833,7885,0,1776327153,13197.01089559,31272.741228479994,53232.04925736 2026-04-16,08:12:35.000,106,11153868,7565,0,1776327154,13196.997422969995,32194.993004639997,53231.965411920006 2026-04-16,08:12:36.000,106,11153854,6725,0,1776327155,13196.977214039995,24816.443061480008,53232.00034752 2026-04-16,08:12:37.000,106,11153842,7605,0,1776327156,13197.00415927999,29889.187335990006,53231.97239904 2026-04-16,08:12:39.000,106,11153879,7045,0,1776327158,13196.936796179994,28966.836872009997,53231.98637328001 2026-04-16,08:12:40.000,106,11153846,7765,0,1776327159,13196.936796179994,26199.863020499994,53231.944450560004 2026-04-16,08:12:41.000,106,11153847,7045,0,1776327160,13196.889642009999,30811.467308670006,53231.88156648 2026-04-16,08:12:42.000,106,11153851,8165,0,1776327161,13196.92332355999,28966.879166790008,53231.88156648 2026-04-16,08:12:43.000,106,11153852,6885,0,1776327162,13196.855960459994,31272.600245880007,53231.88156648 2026-04-16,08:12:44.000,106,11153893,7085,0,1776327163,13196.849224149999,32194.929562470003,53231.944450560004 2026-04-16,08:12:45.000,106,11153855,7005,0,1776327164,13196.86269676999,28044.563948459996,53231.91650208001 2026-04-16,08:12:46.000,106,11153836,7484,0,1776327165,13196.92332355999,28044.50050629,53231.81169528 2026-04-16,08:12:47.000,106,11153846,6925,0,1776327166,13196.869433079999,29427.969809219998,53231.93047632 2026-04-16,08:12:48.000,106,11153841,7805,0,1776327167,13196.829015219999,24355.23258384,53231.81169528 2026-04-16,08:12:50.000,106,11153832,7325,0,1776327169,13196.82227890999,33578.40591453,53231.88855360001 2026-04-16,08:12:51.000,106,11153834,6605,0,1776327170,13196.84248783999,30811.460259540007,53231.9234892 2026-04-16,08:12:52.000,106,11153901,7245,0,1776327171,13196.835751529994,29428.005054869995,53231.895540720005 2026-04-16,08:12:53.000,106,11153801,7805,0,1776327172,13196.829015219999,31272.642540660003,53231.88855360001 2026-04-16,08:12:54.000,106,11153852,7525,0,1776327173,13196.82227890999,25738.758279810005,53231.86060512 2026-04-16,08:12:55.000,106,11153860,7484,0,1776327174,13196.82227890999,24355.253731229997,53231.76278544 2026-04-16,08:12:56.000,106,11153798,7484,0,1776327175,13196.808806289999,33117.42100905,53231.82566952 2026-04-16,08:12:57.000,106,11153796,6685,0,1776327176,13196.802069979989,31272.755326740007,53231.83265664 2026-04-16,08:12:58.000,106,11153846,7525,0,1776327177,13196.802069979989,30350.440108409995,53231.74881120001 2026-04-16,08:12:59.000,106,11153857,7125,0,1776327178,13196.795333669994,30811.615340400007,53231.80470816 2026-04-16,08:13:01.000,106,11153852,6365,0,1776327180,13196.788597359999,32656.25987532,53231.776759680004 2026-04-16,08:13:02.000,106,11153840,6805,0,1776327181,13196.802069979989,31272.783523260005,53231.776759680004 2026-04-16,08:13:03.000,106,11153822,7725,0,1776327182,13196.775124739994,30811.6858317,53231.727849840005 2026-04-16,08:13:04.000,106,11153882,7605,0,1776327183,13196.741443189989,31734.022197419996,53231.79073392001 2026-04-16,08:13:05.000,106,11153804,7725,0,1776327184,13196.761652119989,28044.782471490005,53231.7837468 2026-04-16,08:13:06.000,106,11153874,6605,0,1776327185,13196.808806289999,30350.616336659994,53231.74881120001 2026-04-16,08:13:07.000,106,11153841,6965,0,1776327186,13196.82227890999,31734.12088524,53231.76278544 2026-04-16,08:13:08.000,106,11153830,6605,0,1776327187,13196.795333669994,28044.789520620005,53231.76977256001 2026-04-16,08:13:09.000,106,11153788,7605,0,1776327188,13196.734706879994,30811.749273869995,53231.74182408001 2026-04-16,08:13:10.000,106,11153812,6685,0,1776327189,13196.727970569998,28967.182279379995,53231.73483696 2026-04-16,08:13:12.000,106,11153861,6925,0,1776327191,13196.748179499999,28967.2809672,53231.74881120001 2026-04-16,08:13:13.000,106,11153892,7484,0,1776327192,13196.707761639998,34962.389803950005,53231.727849840005 2026-04-16,08:13:14.000,106,11153919,8165,0,1776327193,13196.761652119989,32195.394805050004,53231.75579832 2026-04-16,08:13:15.000,106,11153856,7645,0,1776327194,13196.768388429999,34962.389803950005,53231.75579832 2026-04-16,08:13:16.000,106,11153830,7685,0,1776327195,13196.721234259989,29428.561936140002,53231.797721040006 2026-04-16,08:13:17.000,106,11153813,7005,0,1776327196,13196.721234259989,22511.109684540002,53231.76278544 2026-04-16,08:13:18.000,106,11153871,6965,0,1776327197,13196.694289019993,33117.90034989,53231.70688848 2026-04-16,08:13:19.000,106,11153878,7445,0,1776327198,13196.727970569998,32195.59218069,53231.70688848 2026-04-16,08:13:20.000,106,11153830,7484,0,1776327199,13196.741443189989,26200.44104916,53231.69990136001 2026-04-16,08:13:21.000,106,11153845,6965,0,1776327200,13196.768388429999,30812.108779500006,53231.75579832 2026-04-16,08:13:23.000,106,11153856,6324,0,1776327202,13196.761652119989,29889.793561169994,53231.74881120001 2026-04-16,08:13:24.000,106,11153873,7925,0,1776327203,13196.761652119989,28045.134927990002,53231.75579832 2026-04-16,08:13:25.000,106,11153874,6485,0,1776327204,13196.748179499999,25739.413848900003,53231.72086272001 2026-04-16,08:13:26.000,106,11153851,8085,0,1776327205,13196.788597359999,28045.290008850003,53231.70688848 2026-04-16,08:13:27.000,106,11153894,7685,0,1776327206,13196.781861049989,27584.107727730006,53231.65099152001 2026-04-16,08:13:28.000,106,11153894,6685,0,1776327207,13196.808806289999,28506.46524084,53231.69291424 2026-04-16,08:13:29.000,106,11153825,8085,0,1776327208,13196.788597359999,23894.804559630007,53231.69291424 2026-04-16,08:13:30.000,106,11153906,7365,0,1776327209,13196.829015219999,30351.152070540003,53231.76278544 2026-04-16,08:13:31.000,106,11153886,6605,0,1776327210,13196.815542599994,28967.59112892,53231.73483696 2026-04-16,08:13:32.000,106,11153834,7685,0,1776327211,13196.829015219999,35423.980934609994,53231.62304304001 2026-04-16,08:13:34.000,106,11153884,7525,0,1776327213,13196.876169389994,29890.06142811,53231.727849840005 2026-04-16,08:13:35.000,106,11153823,7805,0,1776327214,13196.92332355999,27584.227562939996,53231.727849840005 2026-04-16,08:13:36.000,106,11153865,7885,0,1776327215,13196.90311462999,32195.972833709995,53231.776759680004 2026-04-16,08:13:37.000,106,11153836,7405,0,1776327216,13196.93005987,27123.101674859994,53231.72086272001 2026-04-16,08:13:38.000,106,11153867,8005,0,1776327217,13196.90311462999,23894.994886140004,53231.6440044 2026-04-16,08:13:39.000,106,11153910,6525,0,1776327218,13196.9502688,29428.977834809994,53231.70688848 2026-04-16,08:13:40.000,106,11153840,7445,0,1776327219,13196.94353248999,28506.6203217,53231.74182408001 2026-04-16,08:13:41.000,106,11153838,6845,0,1776327220,13196.957005109994,30812.50353078,53231.7837468 2026-04-16,08:13:42.000,106,11153873,8005,0,1776327221,13196.97047773,33118.3726416,53231.7837468 2026-04-16,08:13:43.000,106,11153898,6605,0,1776327222,13196.97047773,30812.552874689994,53231.76278544 2026-04-16,08:13:45.000,106,11153832,6565,0,1776327224,13196.977214039995,24817.429939680005,53231.776759680004 2026-04-16,08:13:46.000,106,11153898,6685,0,1776327225,13197.02436820999,26662.095621989996,53231.75579832 2026-04-16,08:13:47.000,106,11153832,7645,0,1776327226,13197.037840829995,30351.398790089996,53231.76977256001 2026-04-16,08:13:48.000,106,11153896,7525,0,1776327227,13197.04457713999,30812.65156251,53231.83265664 2026-04-16,08:13:49.000,106,11153873,7125,0,1776327228,13197.037840829995,30812.66566077,53231.797721040006 2026-04-16,08:13:50.000,106,11153825,7045,0,1776327229,13197.058049759995,27123.34839441,53231.72086272001 2026-04-16,08:13:51.000,106,11153889,6925,0,1776327230,13197.07152238,34040.84294079,53231.7837468 2026-04-16,08:13:52.000,106,11153893,7005,0,1776327231,13197.12541285999,28045.712956649993,53231.74182408001 2026-04-16,08:13:53.000,106,11153890,7165,0,1776327232,13197.13214917,30351.490428780002,53231.81868240001 2026-04-16,08:13:54.000,106,11153894,6885,0,1776327233,13197.10520392999,33579.724101839995,53231.76977256001 2026-04-16,08:13:56.000,106,11153858,6525,0,1776327235,13197.138885479995,24817.542725759995,53231.853618 2026-04-16,08:13:57.000,106,11153844,6725,0,1776327236,13197.16583071999,26662.194309810002,53231.81868240001 2026-04-16,08:13:58.000,106,11153844,7525,0,1776327237,13197.16583071999,28045.755251430004,53231.76278544 2026-04-16,08:13:59.000,106,11153864,6405,0,1776327238,13197.199512269995,29890.38568809,53231.80470816 2026-04-16,08:14:00.000,106,11153893,7045,0,1776327239,13197.199512269995,32657.37363786,53231.74182408001 2026-04-16,08:14:01.000,106,11153881,8045,0,1776327240,13197.199512269995,30812.764348590004,53231.80470816 2026-04-16,08:14:02.000,106,11153879,6965,0,1776327241,13197.19277596,33579.78754401,53231.74182408001 2026-04-16,08:14:03.000,106,11153900,7165,0,1776327242,13197.20624857999,34963.28504346,53231.74881120001 2026-04-16,08:14:04.000,106,11153828,6445,0,1776327243,13197.23319382,28968.133911929996,53231.797721040006 2026-04-16,08:14:05.000,106,11153857,7085,0,1776327244,13197.22645750999,29890.484375910004,53231.79073392001 2026-04-16,08:14:07.000,106,11153873,7005,0,1776327246,13197.280347989996,29429.287996529994,53231.81868240001 2026-04-16,08:14:08.000,106,11153835,8205,0,1776327247,13197.29382061,31273.94662971,53231.86060512 2026-04-16,08:14:09.000,106,11153886,7365,0,1776327248,13197.280347989996,30351.645509640002,53231.86060512 2026-04-16,08:14:10.000,106,11153835,7845,0,1776327249,13197.25340275,27584.608215960005,53231.74182408001 2026-04-16,08:14:11.000,106,11153845,8005,0,1776327250,13197.26687536999,27123.432983970008,53231.83964376001 2026-04-16,08:14:12.000,106,11153878,6485,0,1776327251,13197.327502159991,28968.07751889,53231.83964376001 2026-04-16,08:14:13.000,106,11153888,6645,0,1776327252,13197.29382061,30812.722053809994,53231.76278544 2026-04-16,08:14:14.000,106,11153897,7245,0,1776327253,13197.260139059996,32196.339388470005,53231.79073392001 2026-04-16,08:14:15.000,106,11153883,7125,0,1776327254,13197.300556919996,25739.977779299996,53231.80470816 2026-04-16,08:14:16.000,106,11153862,7725,0,1776327255,13197.287084299991,33579.82278966,53231.83964376001 2026-04-16,08:14:18.000,106,11153849,6845,0,1776327257,13197.29382061,26662.278899369994,53231.90252784 2026-04-16,08:14:19.000,106,11153826,6565,0,1776327258,13197.354447400001,27584.537724659996,53231.853618 2026-04-16,08:14:20.000,106,11153891,7085,0,1776327259,13197.33423847,31273.93958058,53231.82566952 2026-04-16,08:14:21.000,106,11153864,7165,0,1776327260,13197.354447400001,33118.591164629994,53231.86060512 2026-04-16,08:14:22.000,106,11153837,7165,0,1776327261,13197.33423847,29429.344389570004,53231.846630880005 2026-04-16,08:14:23.000,106,11153836,7245,0,1776327262,13197.33423847,28045.755251430004,53231.83964376001 2026-04-16,08:14:24.000,106,11153825,8045,0,1776327263,13197.340974779996,28968.112764539997,53231.81169528 2026-04-16,08:14:25.000,106,11153883,7045,0,1776327264,13197.354447400001,31735.206451260005,53231.90951496001 2026-04-16,08:14:26.000,106,11153923,8005,0,1776327265,13197.33423847,28968.197354100004,53231.83964376001 2026-04-16,08:14:27.000,106,11153828,7765,0,1776327266,13197.381392639996,25739.998926689994,53231.86060512 2026-04-16,08:14:29.000,106,11153895,7045,0,1776327268,13197.33423847,32657.52166959,53231.853618 2026-04-16,08:14:30.000,106,11153868,7645,0,1776327269,13197.327502159991,31274.003022749996,53231.83964376001 2026-04-16,08:14:31.000,106,11153847,8005,0,1776327270,13197.327502159991,32657.514620460002,53231.853618 2026-04-16,08:14:32.000,106,11153840,7445,0,1776327271,13197.367920019991,26201.202355200003,53231.86060512 2026-04-16,08:14:33.000,106,11153922,7365,0,1776327272,13197.354447400001,27123.552819179997,53231.87457936 2026-04-16,08:14:34.000,106,11153878,7484,0,1776327273,13197.367920019991,24356.536672889997,53231.88156648 2026-04-16,08:14:35.000,106,11153836,6765,0,1776327274,13197.340974779996,30351.708951809997,53231.9234892 2026-04-16,08:14:36.000,106,11153844,6485,0,1776327275,13197.374656330001,26201.21645346,53231.83964376001 2026-04-16,08:14:37.000,106,11153858,7484,0,1776327276,13197.31402954,30812.82779076,53231.86759224001 2026-04-16,08:14:38.000,106,11153856,7325,0,1776327277,13197.31402954,29890.597161989994,53231.90951496001 2026-04-16,08:14:40.000,106,11153874,7405,0,1776327279,13197.354447400001,28507.043269500005,53231.853618 2026-04-16,08:14:41.000,106,11153914,6685,0,1776327280,13197.307293229991,33118.76034375001,53231.87457936 2026-04-16,08:14:42.000,106,11153842,6685,0,1776327281,13197.287084299991,28507.127859059998,53231.86759224001 2026-04-16,08:14:43.000,106,11153842,7565,0,1776327282,13197.307293229991,28968.211452360003,53231.895540720005 2026-04-16,08:14:44.000,106,11153894,7645,0,1776327283,13197.320765849996,26662.462176750007,53231.87457936 2026-04-16,08:14:45.000,106,11153865,7285,0,1776327284,13197.354447400001,32196.445125419996,53231.86759224001 2026-04-16,08:14:46.000,106,11153708,7525,0,1776327285,13197.340974779996,31274.179250999994,53231.82566952 2026-04-16,08:14:47.000,106,11153675,6965,0,1776327286,13197.33423847,30351.82878702,53231.88855360001 2026-04-16,08:14:48.000,106,11153719,7805,0,1776327287,13197.33423847,28046.100658800002,53231.90951496001 2026-04-16,08:14:49.000,106,11153888,7405,0,1776327288,13197.340974779996,30813.088608570004,53231.88156648 2026-04-16,08:14:51.000,106,11153829,7845,0,1776327290,13197.31402954,25740.23859711,53231.90252784 2026-04-16,08:14:52.000,106,11153874,6565,0,1776327291,13197.33423847,26662.582011959996,53231.90252784 2026-04-16,08:14:53.000,106,11153865,7125,0,1776327292,13197.327502159991,30351.920425710006,53231.83964376001 2026-04-16,08:14:54.000,106,11153878,7565,0,1776327293,13197.327502159991,28968.458171909995,53231.83265664 2026-04-16,08:14:55.000,106,11153831,7205,0,1776327294,13197.33423847,30351.920425710006,53231.797721040006 2026-04-16,08:14:56.000,106,11153882,7605,0,1776327295,13197.381392639996,27123.813636990002,53231.86759224001 2026-04-16,08:14:57.000,106,11153807,6845,0,1776327296,13197.347711089991,27584.96772159,53231.86060512 2026-04-16,08:14:58.000,106,11153906,6365,0,1776327297,13197.340974779996,28046.206395750007,53231.91650208001 2026-04-16,08:14:59.000,106,11153841,8245,0,1776327298,13197.374656330001,30813.222542040006,53231.944450560004 2026-04-16,08:15:00.000,106,11153868,7325,0,1776327299,13197.327502159991,28968.535712340003,53231.86759224001 2026-04-16,08:15:02.000,106,11153850,6405,0,1776327301,13197.347711089991,32657.958715650006,53231.9234892 2026-04-16,08:15:03.000,106,11153900,7484,0,1776327302,13197.347711089991,27123.919373940007,53231.91650208001 2026-04-16,08:15:04.000,106,11153847,6925,0,1776327303,13197.320765849996,28046.361476610007,53231.93746344001 2026-04-16,08:15:05.000,106,11153900,6525,0,1776327304,13197.361183709996,32658.071501729995,53231.86060512 2026-04-16,08:15:06.000,106,11153901,8045,0,1776327305,13197.340974779996,32196.931515389995,53231.93047632 2026-04-16,08:15:07.000,106,11153854,7525,0,1776327306,13197.381392639996,31735.812676440008,53231.895540720005 2026-04-16,08:15:08.000,106,11153854,6365,0,1776327307,13197.415074190001,33119.31017589,53231.88156648 2026-04-16,08:15:09.000,106,11153854,7484,0,1776327308,13197.401601569996,33119.366568929996,53231.90252784 2026-04-16,08:15:10.000,106,11153897,7205,0,1776327309,13197.408337879991,28507.58605251,53231.95143768 2026-04-16,08:15:11.000,106,11153866,6565,0,1776327310,13197.408337879991,26663.01905802,53231.86759224001 2026-04-16,08:15:13.000,106,11153910,6445,0,1776327312,13197.428546809992,27124.16609349,53231.88855360001 2026-04-16,08:15:14.000,106,11153910,7725,0,1776327313,13197.455492050001,32197.079547119996,53231.97239904 2026-04-16,08:15:15.000,106,11153888,6565,0,1776327314,13197.442019429996,28969.000954920004,53231.965411920006 2026-04-16,08:15:16.000,106,11153894,6885,0,1776327315,13197.455492050001,32658.35346693,53231.9234892 2026-04-16,08:15:17.000,106,11153876,6805,0,1776327316,13197.428546809992,25279.697786820005,53231.93047632 2026-04-16,08:15:18.000,106,11153821,7285,0,1776327317,13197.428546809992,30352.547798280008,53231.944450560004 2026-04-16,08:15:19.000,106,11153886,7445,0,1776327318,13197.468964669992,32658.466253010003,53231.93047632 2026-04-16,08:15:20.000,106,11153859,7285,0,1776327319,13197.462228359997,29891.47125411,53231.86060512 2026-04-16,08:15:21.000,106,11153883,6965,0,1776327320,13197.462228359997,32658.466253010003,53231.91650208001 2026-04-16,08:15:22.000,106,11153837,7325,0,1776327321,13197.509382529992,28507.924410749998,53231.895540720005 2026-04-16,08:15:24.000,106,11153863,7484,0,1776327323,13197.489173599992,32658.621333870004,53231.944450560004 2026-04-16,08:15:25.000,106,11153861,6885,0,1776327324,13197.455492050001,33580.86606090001,53231.93746344001 2026-04-16,08:15:26.000,106,11153892,7445,0,1776327325,13197.516118840002,29430.380611679997,53231.965411920006 2026-04-16,08:15:27.000,106,11153891,8125,0,1776327326,13197.516118840002,25740.999903150005,53231.90951496001 2026-04-16,08:15:28.000,106,11153885,8005,0,1776327327,13197.570009319992,28046.91130875,53231.9234892 2026-04-16,08:15:29.000,106,11153857,8165,0,1776327328,13197.570009319992,26663.406760169994,53231.98637328001 2026-04-16,08:15:30.000,106,11153860,6765,0,1776327329,13197.576745630002,31736.38365597,53231.95842480001 2026-04-16,08:15:31.000,106,11153837,7285,0,1776327330,13197.603690869997,26202.273822960007,53231.9234892 2026-04-16,08:15:32.000,106,11153843,7005,0,1776327331,13197.570009319992,31736.355459450002,53231.93047632 2026-04-16,08:15:33.000,106,11153881,8005,0,1776327332,13197.556536700002,31275.264817019997,53231.97239904 2026-04-16,08:15:35.000,106,11153897,7845,0,1776327334,13197.664317659997,25280.07139071,53231.93746344001 2026-04-16,08:15:36.000,106,11153832,7484,0,1776327335,13197.637372420002,31275.3776031,53232.014321760005 2026-04-16,08:15:37.000,106,11153908,7685,0,1776327336,13197.671053969992,26663.63938146,53232.02130888 2026-04-16,08:15:38.000,106,11153945,7045,0,1776327337,13197.630636109992,28969.50849228,53231.98637328001 2026-04-16,08:15:39.000,106,11153866,6645,0,1776327338,13197.657581350002,26202.50644425,53232.04227024 2026-04-16,08:15:40.000,106,11153885,7805,0,1776327339,13197.697999210002,27124.899203010005,53231.97938616 2026-04-16,08:15:41.000,106,11153861,7165,0,1776327340,13197.718208140002,31736.637424650005,53232.04227024 2026-04-16,08:15:42.000,106,11153871,7965,0,1776327341,13197.738417070002,28508.438997239995,53231.98637328001 2026-04-16,08:15:43.000,106,11153838,7405,0,1776327342,13197.731680759993,24819.065337840002,53231.97938616 2026-04-16,08:15:44.000,106,11153880,7765,0,1776327343,13197.711471829993,29892.063381030006,53232.03528312001 2026-04-16,08:15:46.000,106,11153907,7925,0,1776327345,13197.738417070002,29892.070430160005,53232.08419296001 2026-04-16,08:15:47.000,106,11153842,6645,0,1776327346,13197.718208140002,29430.895198169994,53232.04227024 2026-04-16,08:15:48.000,106,11153888,7484,0,1776327347,13197.785571239998,24358.031088450007,53232.07720584001 2026-04-16,08:15:49.000,106,11153857,6965,0,1776327348,13197.772098619993,24819.185173050006,53232.03528312001 2026-04-16,08:15:50.000,106,11153896,6445,0,1776327349,13197.785571239998,33581.56392477,53232.0981672 2026-04-16,08:15:51.000,106,11153856,6605,0,1776327350,13197.758626000003,27125.11772604,53232.063231600005 2026-04-16,08:15:52.000,106,11153888,7725,0,1776327351,13197.772098619993,33120.36754539001,53232.133102800006 2026-04-16,08:15:53.000,106,11153888,7525,0,1776327352,13197.812516479993,31736.933488110008,53232.10515432001 2026-04-16,08:15:54.000,106,11153874,7365,0,1776327353,13197.805780169998,31275.765305249995,53232.09118008 2026-04-16,08:15:55.000,106,11153898,7685,0,1776327354,13197.799043859988,28969.882096169997,53232.04227024 2026-04-16,08:15:57.000,106,11153901,7165,0,1776327356,13197.805780169998,28508.763257219995,53232.04227024 2026-04-16,08:15:58.000,106,11153941,6965,0,1776327357,13197.819252789988,28047.595074359997,53232.0981672 2026-04-16,08:15:59.000,106,11153866,6605,0,1776327358,13197.799043859988,31737.060372449996,53232.028296 2026-04-16,08:16:00.000,106,11153903,7165,0,1776327359,13197.819252789988,24358.179120180008,53232.08419296001 2026-04-16,08:16:01.000,106,11153909,7685,0,1776327360,13197.778834930003,32198.14396575,53232.10515432001 2026-04-16,08:16:02.000,106,11153866,7605,0,1776327361,13197.812516479993,30353.499430829994,53232.07720584001 2026-04-16,08:16:03.000,106,11153891,7925,0,1776327362,13197.825989099998,28508.812601130005,53232.15406416001 2026-04-16,08:16:04.000,106,11153918,6485,0,1776327363,13197.859670649988,28047.679663920004,53232.11912856 2026-04-16,08:16:05.000,106,11153962,7045,0,1776327364,13197.825989099998,30814.709908470002,53232.12611568001 2026-04-16,08:16:06.000,106,11153881,7965,0,1776327365,13197.866406959998,29431.233556410007,53232.112141440004 2026-04-16,08:16:08.000,106,11153819,7845,0,1776327367,13197.839461719988,31275.976779150005,53232.20297400001 2026-04-16,08:16:09.000,106,11153866,7445,0,1776327368,13197.852934339993,28047.778351739995,53232.133102800006 2026-04-16,08:16:10.000,106,11153850,7685,0,1776327369,13197.852934339993,33120.76229667,53232.0981672 2026-04-16,08:16:11.000,106,11153904,6765,0,1776327370,13197.825989099998,29431.29699858,53232.1680384 2026-04-16,08:16:12.000,106,11153859,6965,0,1776327371,13197.859670649988,25280.71991067,53232.14008992 2026-04-16,08:16:13.000,106,11153866,7565,0,1776327372,13197.859670649988,26664.217410120007,53232.12611568001 2026-04-16,08:16:14.000,106,11153905,8085,0,1776327373,13197.852934339993,25741.944486570006,53232.18899976 2026-04-16,08:16:15.000,106,11153863,7805,0,1776327374,13197.839461719988,28508.981780250004,53232.20297400001 2026-04-16,08:16:16.000,106,11153864,6765,0,1776327375,13197.819252789988,25280.7269598,53232.17502552001 2026-04-16,08:16:17.000,106,11153899,6925,0,1776327376,13197.832725409993,29431.367489879995,53232.133102800006 2026-04-16,08:16:19.000,106,11153942,6445,0,1776327378,13197.812516479993,27586.631316269995,53232.16105128 2026-04-16,08:16:20.000,106,11153913,7005,0,1776327379,13197.839461719988,29892.500427089995,53232.14008992 2026-04-16,08:16:21.000,106,11153843,7045,0,1776327380,13197.765362309998,25741.923339179993,53232.1680384 2026-04-16,08:16:22.000,106,11153929,7965,0,1776327381,13197.785571239998,28970.1711105,53232.21694824 2026-04-16,08:16:23.000,106,11153823,8005,0,1776327382,13197.873143269993,28047.8629413,53232.14008992 2026-04-16,08:16:24.000,106,11153835,8005,0,1776327383,13197.873143269993,26203.14086595,53232.17502552001 2026-04-16,08:16:25.000,106,11153906,7484,0,1776327384,13197.859670649988,32198.404783560007,53232.279832320004 2026-04-16,08:16:26.000,106,11153864,6445,0,1776327385,13197.852934339993,28508.960632860006,53232.19598688 2026-04-16,08:16:27.000,106,11153923,7085,0,1776327386,13197.832725409993,28509.02407503,53232.2379096 2026-04-16,08:16:28.000,106,11153856,7205,0,1776327387,13197.832725409993,28970.107668330005,53232.2379096 2026-04-16,08:16:30.000,106,11153950,7405,0,1776327389,13197.778834930003,25280.85384414,53232.230922480005 2026-04-16,08:16:31.000,106,11153921,7125,0,1776327390,13197.866406959998,25741.965633960004,53232.182012640005 2026-04-16,08:16:32.000,106,11153883,8085,0,1776327391,13197.819252789988,28509.059320679997,53232.25188384001 2026-04-16,08:16:33.000,106,11153868,6565,0,1776327392,13197.832725409993,28509.002927640002,53232.20297400001 2026-04-16,08:16:34.000,106,11153876,6485,0,1776327393,13197.893352199993,28970.220454409995,53232.20996112 2026-04-16,08:16:35.000,106,11153857,7725,0,1776327394,13197.852934339993,28047.848843040003,53232.20297400001 2026-04-16,08:16:36.000,106,11153864,7405,0,1776327395,13197.879879579988,28047.834744780004,53232.0981672 2026-04-16,08:16:37.000,106,11153859,7125,0,1776327396,13197.846198029998,28508.981780250004,53232.28681944 2026-04-16,08:16:38.000,106,11153852,7325,0,1776327397,13197.832725409993,25741.965633960004,53232.230922480005 2026-04-16,08:16:39.000,106,11153879,7165,0,1776327398,13197.852934339993,30814.88613672,53232.230922480005 2026-04-16,08:16:41.000,106,11153937,8005,0,1776327400,13197.879879579988,33581.97982343999,53232.25188384001 2026-04-16,08:16:42.000,106,11153863,7285,0,1776327401,13197.846198029998,33120.76229667,53232.20297400001 2026-04-16,08:16:43.000,106,11153881,7045,0,1776327402,13197.839461719988,31276.096614359994,53232.25188384001 2026-04-16,08:16:44.000,106,11153913,7045,0,1776327403,13197.825989099998,29892.486328829997,53232.18899976 2026-04-16,08:16:45.000,106,11153882,6725,0,1776327404,13197.852934339993,31276.096614359994,53232.27284520001 2026-04-16,08:16:46.000,106,11153933,7725,0,1776327405,13197.839461719988,29892.514525349994,53232.20297400001 2026-04-16,08:16:47.000,106,11153901,7885,0,1776327406,13197.825989099998,33581.951626919996,53232.15406416001 2026-04-16,08:16:48.000,106,11153870,7445,0,1776327407,13197.839461719988,26203.091522040006,53232.2379096 2026-04-16,08:16:49.000,106,11153857,6965,0,1776327408,13197.879879579988,30814.88613672,53232.20297400001 2026-04-16,08:16:50.000,106,11153877,7765,0,1776327409,13197.832725409993,28047.848843040003,53232.20297400001 2026-04-16,08:16:52.000,106,11153851,8125,0,1776327411,13197.866406959998,28508.932436339994,53232.182012640005 2026-04-16,08:16:53.000,106,11153845,6885,0,1776327412,13197.886615889998,29431.346342489996,53232.20996112 2026-04-16,08:16:54.000,106,11153877,7805,0,1776327413,13197.839461719988,27125.45608428,53232.20996112 2026-04-16,08:16:55.000,106,11153881,7005,0,1776327414,13197.852934339993,35426.63845662,53232.21694824 2026-04-16,08:16:56.000,106,11153835,6885,0,1776327415,13197.873143269993,26664.252655770004,53232.14707704 2026-04-16,08:16:57.000,106,11153895,7085,0,1776327416,13197.812516479993,28508.953583730006,53232.28681944 2026-04-16,08:16:58.000,106,11153913,8005,0,1776327417,13197.819252789988,28047.764253479996,53232.25887096 2026-04-16,08:16:59.000,106,11153901,6885,0,1776327418,13197.832725409993,32659.558868160006,53232.19598688 2026-04-16,08:17:00.000,106,11153831,6925,0,1776327419,13197.812516479993,24358.390594080003,53232.20297400001 2026-04-16,08:17:01.000,106,11153929,7925,0,1776327420,13197.792307549993,34504.302090900004,53232.22393536001 2026-04-16,08:17:03.000,106,11153827,6925,0,1776327422,13197.805780169998,29892.542721870006,53232.27284520001 2026-04-16,08:17:04.000,106,11153862,6605,0,1776327423,13197.785571239998,25280.71991067,53232.19598688 2026-04-16,08:17:05.000,106,11153907,8045,0,1776327424,13197.819252789988,33120.698854500006,53232.25887096 2026-04-16,08:17:06.000,106,11153889,7725,0,1776327425,13197.805780169998,29431.29699858,53232.182012640005 2026-04-16,08:17:07.000,106,11153778,6685,0,1776327426,13197.812516479993,28970.14996311,53232.22393536001 2026-04-16,08:17:08.000,106,11153845,7885,0,1776327427,13197.772098619993,25741.909240919995,53232.2379096 2026-04-16,08:17:09.000,106,11153906,6485,0,1776327428,13197.799043859988,30353.633364299996,53232.279832320004 2026-04-16,08:17:10.000,106,11153721,7965,0,1776327429,13197.825989099998,30353.626315169997,53232.20996112 2026-04-16,08:17:11.000,106,11153877,7205,0,1776327430,13197.799043859988,28970.128815720003,53232.182012640005 2026-04-16,08:17:12.000,106,11153906,7405,0,1776327431,13197.778834930003,33120.705903630005,53232.14008992 2026-04-16,08:17:14.000,106,11153822,6445,0,1776327433,13197.819252789988,27586.610168879997,53232.2379096 2026-04-16,08:17:15.000,106,11153904,6765,0,1776327434,13197.832725409993,34504.30914003,53232.3077808 2026-04-16,08:17:16.000,106,11153891,8125,0,1776327435,13197.792307549993,30814.87908759,53232.24489672001 2026-04-16,08:17:17.000,106,11153880,6565,0,1776327436,13197.792307549993,28508.953583730006,53232.21694824 2026-04-16,08:17:18.000,106,11153908,7685,0,1776327437,13197.792307549993,30814.928431499997,53232.11912856 2026-04-16,08:17:19.000,106,11153858,6925,0,1776327438,13197.799043859988,29431.31814597,53232.19598688 2026-04-16,08:17:20.000,106,11153854,7484,0,1776327439,13197.805780169998,34043.03522022,53232.22393536001 2026-04-16,08:17:21.000,106,11153869,8045,0,1776327440,13197.832725409993,34965.435028110005,53232.230922480005 2026-04-16,08:17:22.000,106,11153861,8045,0,1776327441,13197.812516479993,31737.17315853,53232.17502552001 2026-04-16,08:17:23.000,106,11153877,7845,0,1776327442,13197.812516479993,33581.88113562,53232.15406416001 2026-04-16,08:17:25.000,106,11153855,6845,0,1776327444,13197.825989099998,30814.773350639996,53232.20996112 2026-04-16,08:17:26.000,106,11153902,6485,0,1776327445,13197.812516479993,27586.59607062,53232.2379096 2026-04-16,08:17:27.000,106,11153914,7645,0,1776327446,13197.812516479993,28970.213405279996,53232.27284520001 2026-04-16,08:17:28.000,106,11153917,7245,0,1776327447,13197.812516479993,31737.236600699995,53232.1680384 2026-04-16,08:17:29.000,106,11153889,7885,0,1776327448,13197.879879579988,28508.890141559998,53232.24489672001 2026-04-16,08:17:30.000,106,11153922,6605,0,1776327449,13197.873143269993,30814.87908759,53232.230922480005 2026-04-16,08:17:31.000,106,11153933,7925,0,1776327450,13197.846198029998,30353.668609950008,53232.29380656001 2026-04-16,08:17:32.000,106,11153850,6645,0,1776327451,13197.873143269993,30814.872038460002,53232.26585808 2026-04-16,08:17:33.000,106,11153949,7845,0,1776327452,13197.873143269993,32198.447078340003,53232.230922480005 2026-04-16,08:17:34.000,106,11153927,7645,0,1776327453,13197.886615889998,32659.523622509994,53232.182012640005 2026-04-16,08:17:36.000,106,11153893,7725,0,1776327455,13197.920297439989,30814.850891070004,53232.2379096 2026-04-16,08:17:37.000,106,11153912,7805,0,1776327456,13197.886615889998,28509.002927640002,53232.24489672001 2026-04-16,08:17:38.000,106,11153935,7165,0,1776327457,13197.886615889998,30353.675659080007,53232.25188384001 2026-04-16,08:17:39.000,106,11153906,7325,0,1776327458,13197.940506369989,26203.16906247,53232.22393536001 2026-04-16,08:17:40.000,106,11153882,7525,0,1776327459,13197.900088509989,33120.712952760005,53232.20996112 2026-04-16,08:17:41.000,106,11153963,7085,0,1776327460,13197.927033749998,33120.76229667,53232.21694824 2026-04-16,08:17:42.000,106,11153869,6765,0,1776327461,13197.933770059994,30353.689757340006,53232.230922480005 2026-04-16,08:17:43.000,106,11153890,6805,0,1776327462,13197.967451609999,31276.02612306,53232.279832320004 2026-04-16,08:17:44.000,106,11153877,7125,0,1776327463,13197.933770059994,30814.829743680006,53232.230922480005 2026-04-16,08:17:45.000,106,11153862,7484,0,1776327464,13197.927033749998,29892.486328829997,53232.15406416001 2026-04-16,08:17:47.000,106,11153929,8245,0,1776327466,13197.953978989994,31276.04727045,53232.27284520001 2026-04-16,08:17:48.000,106,11153877,7085,0,1776327467,13197.940506369989,33581.972774309994,53232.3077808 2026-04-16,08:17:49.000,106,11153838,7525,0,1776327468,13197.927033749998,31737.307092000003,53232.24489672001 2026-04-16,08:17:50.000,106,11153885,8205,0,1776327469,13197.906824819998,30814.90023498,53232.24489672001 2026-04-16,08:17:51.000,106,11153846,6485,0,1776327470,13197.940506369989,27125.505428189994,53232.25188384001 2026-04-16,08:17:52.000,106,11153902,6645,0,1776327471,13197.940506369989,24358.41174147,53232.27284520001 2026-04-16,08:17:53.000,106,11153865,7245,0,1776327472,13197.967451609999,28047.827695650005,53232.25188384001 2026-04-16,08:17:54.000,106,11153920,6805,0,1776327473,13197.960715299989,25741.979732220003,53232.25188384001 2026-04-16,08:17:55.000,106,11153914,6645,0,1776327474,13197.987660539999,28047.855892170002,53232.24489672001 2026-04-16,08:17:56.000,106,11153900,7645,0,1776327475,13197.927033749998,28509.17210676,53232.2379096 2026-04-16,08:17:58.000,106,11153864,6365,0,1776327477,13197.967451609999,27125.547722970005,53232.16105128 2026-04-16,08:17:59.000,106,11153894,7765,0,1776327478,13197.960715299989,28509.122762850006,53232.20996112 2026-04-16,08:18:00.000,106,11153959,7925,0,1776327479,13197.927033749998,27586.765249739998,53232.22393536001 2026-04-16,08:18:01.000,106,11153844,6725,0,1776327480,13197.940506369989,26664.393638370006,53232.2379096 2026-04-16,08:18:02.000,106,11153888,6845,0,1776327481,13197.953978989994,29431.48732509,53232.26585808 2026-04-16,08:18:03.000,106,11153968,7045,0,1776327482,13197.940506369989,28970.290945710003,53232.279832320004 2026-04-16,08:18:04.000,106,11153834,6645,0,1776327483,13197.927033749998,29892.690753600007,53232.2379096 2026-04-16,08:18:05.000,106,11153873,8045,0,1776327484,13197.953978989994,28970.276847450004,53232.22393536001 2026-04-16,08:18:06.000,106,11153886,7605,0,1776327485,13197.960715299989,31276.237596959996,53232.15406416001 2026-04-16,08:18:07.000,106,11153889,7165,0,1776327486,13197.980924229989,29431.508472479996,53232.182012640005 2026-04-16,08:18:09.000,106,11153872,7525,0,1776327488,13197.967451609999,36349.11580494,53232.24489672001 2026-04-16,08:18:10.000,106,11153861,7325,0,1776327489,13197.933770059994,32198.48937312,53232.182012640005 2026-04-16,08:18:11.000,106,11153813,7125,0,1776327490,13197.967451609999,33120.811640579996,53232.25887096 2026-04-16,08:18:12.000,106,11153825,7925,0,1776327491,13197.960715299989,27586.708856700003,53232.22393536001 2026-04-16,08:18:13.000,106,11153828,7525,0,1776327492,13197.960715299989,28509.02407503,53232.22393536001 2026-04-16,08:18:14.000,106,11153836,7484,0,1776327493,13197.974187919994,28047.86999043,53232.112141440004 2026-04-16,08:18:15.000,106,11153887,7125,0,1776327494,13197.974187919994,24819.650415630007,53232.1680384 2026-04-16,08:18:16.000,106,11153951,7965,0,1776327495,13197.994396849994,28509.045222419998,53232.20297400001 2026-04-16,08:18:17.000,106,11153978,6885,0,1776327496,13197.967451609999,29892.61321317,53232.230922480005 2026-04-16,08:18:18.000,106,11153905,6965,0,1776327497,13198.014605779994,32198.48937312,53232.24489672001 2026-04-16,08:18:20.000,106,11153887,7805,0,1776327499,13197.994396849994,26664.259704900003,53232.2379096 2026-04-16,08:18:21.000,106,11153860,6284,0,1776327500,13197.994396849994,27125.470182539997,53232.230922480005 2026-04-16,08:18:22.000,106,11153864,6525,0,1776327501,13198.014605779994,27586.680660180005,53232.25887096 2026-04-16,08:18:23.000,106,11153869,7125,0,1776327502,13197.987660539999,31737.292993740004,53232.22393536001 2026-04-16,08:18:24.000,106,11153869,7925,0,1776327503,13197.960715299989,25280.677615890003,53232.29380656001 2026-04-16,08:18:25.000,106,11153902,7565,0,1776327504,13197.953978989994,32198.31314487,53232.24489672001 2026-04-16,08:18:26.000,106,11153885,7805,0,1776327505,13198.001133159989,30353.626315169997,53232.25887096 2026-04-16,08:18:27.000,106,11153867,7005,0,1776327506,13197.980924229989,24819.523531290004,53232.16105128 2026-04-16,08:18:28.000,106,11153882,6284,0,1776327507,13198.034814709994,28508.939485470008,53232.279832320004 2026-04-16,08:18:29.000,106,11153897,7205,0,1776327508,13197.994396849994,31737.137912880004,53232.22393536001 2026-04-16,08:18:31.000,106,11153851,7484,0,1776327510,13197.994396849994,31275.962680890007,53232.24489672001 2026-04-16,08:18:32.000,106,11153908,7325,0,1776327511,13197.994396849994,24358.27075887,53232.19598688 2026-04-16,08:18:33.000,106,11153866,6685,0,1776327512,13197.947242679998,29431.170114239998,53232.20297400001 2026-04-16,08:18:34.000,106,11153855,6925,0,1776327513,13198.014605779994,24358.228464090003,53232.182012640005 2026-04-16,08:18:35.000,106,11153883,6685,0,1776327514,13198.001133159989,31275.86399307,53232.22393536001 2026-04-16,08:18:36.000,106,11153855,6845,0,1776327515,13197.994396849994,25741.803503970004,53232.26585808 2026-04-16,08:18:37.000,106,11153816,6324,0,1776327516,13197.980924229989,31737.074470709995,53232.24489672001 2026-04-16,08:18:38.000,106,11153890,6725,0,1776327517,13197.987660539999,33581.704907370004,53232.21694824 2026-04-16,08:18:39.000,106,11153893,6845,0,1776327518,13197.994396849994,27125.26575777,53232.20297400001 2026-04-16,08:18:40.000,106,11153865,7725,0,1776327519,13197.940506369989,38654.66065578,53232.279832320004 2026-04-16,08:18:42.000,106,11153853,6765,0,1776327521,13197.987660539999,32198.115769230004,53232.182012640005 2026-04-16,08:18:43.000,106,11153913,7005,0,1776327522,13197.980924229989,31275.807600030006,53232.19598688 2026-04-16,08:18:44.000,106,11153834,6645,0,1776327523,13197.980924229989,27125.223462990005,53232.19598688 2026-04-16,08:18:45.000,106,11153852,7605,0,1776327524,13197.947242679998,29892.30305145,53232.20297400001 2026-04-16,08:18:46.000,106,11153888,7525,0,1776327525,13197.933770059994,28508.763257219995,53232.26585808 2026-04-16,08:18:47.000,106,11153895,7965,0,1776327526,13197.974187919994,27125.25870864,53232.26585808 2026-04-16,08:18:48.000,106,11153931,7085,0,1776327527,13197.927033749998,31275.828747420004,53232.1680384 2026-04-16,08:18:49.000,106,11153905,7645,0,1776327528,13197.960715299989,29892.253707540003,53232.2379096 2026-04-16,08:18:50.000,106,11153927,7725,0,1776327529,13197.947242679998,29431.099622940004,53232.18899976 2026-04-16,08:18:51.000,106,11153880,7325,0,1776327530,13197.953978989994,25741.725963539997,53232.19598688 2026-04-16,08:18:53.000,106,11153957,6845,0,1776327532,13197.906824819998,30353.485332569995,53232.11912856 2026-04-16,08:18:54.000,106,11153891,7765,0,1776327533,13197.974187919994,29431.099622940004,53232.12611568001 2026-04-16,08:18:55.000,106,11153878,7285,0,1776327534,13197.947242679998,29431.036180769996,53232.14707704 2026-04-16,08:18:56.000,106,11153912,7685,0,1776327535,13197.940506369989,27586.285908899998,53232.14008992 2026-04-16,08:18:57.000,106,11153919,7885,0,1776327536,13197.906824819998,31275.737108729998,53232.133102800006 2026-04-16,08:18:58.000,106,11153892,7405,0,1776327537,13197.933770059994,28047.503435670005,53232.182012640005 2026-04-16,08:18:59.000,106,11153861,7605,0,1776327538,13197.947242679998,29431.029131639996,53232.14707704 2026-04-16,08:19:00.000,106,11153879,7045,0,1776327539,13197.900088509989,32659.262804700003,53232.17502552001 2026-04-16,08:19:01.000,106,11153913,7805,0,1776327540,13197.960715299989,30814.491385440007,53232.11912856 2026-04-16,08:19:02.000,106,11153854,7445,0,1776327541,13197.906824819998,30814.58302413,53232.14008992 2026-04-16,08:19:04.000,106,11153812,7525,0,1776327543,13197.933770059994,22513.37245527,53232.1680384 2026-04-16,08:19:05.000,106,11153892,7484,0,1776327544,13197.947242679998,25741.606128330008,53232.112141440004 2026-04-16,08:19:06.000,106,11153873,7845,0,1776327545,13197.913561129993,33120.402791040004,53232.133102800006 2026-04-16,08:19:07.000,106,11153873,8005,0,1776327546,13197.927033749998,28508.594078099995,53232.11912856 2026-04-16,08:19:08.000,106,11153921,7845,0,1776327547,13197.953978989994,27125.047234740006,53232.07021872 2026-04-16,08:19:09.000,106,11153865,7725,0,1776327548,13197.967451609999,27125.019038219994,53232.063231600005 2026-04-16,08:19:10.000,106,11153922,7405,0,1776327549,13197.906824819998,27125.040185610007,53232.09118008 2026-04-16,08:19:11.000,106,11153887,8005,0,1776327550,13198.021342089989,27125.026087349994,53232.0981672 2026-04-16,08:19:12.000,106,11153871,7645,0,1776327551,13197.953978989994,33120.29000496,53232.133102800006 2026-04-16,08:19:13.000,106,11153804,7365,0,1776327552,13197.974187919994,29430.895198169994,53232.133102800006 2026-04-16,08:19:15.000,106,11153895,7085,0,1776327554,13197.933770059994,31736.71496508,53232.0981672 2026-04-16,08:19:16.000,106,11153848,7245,0,1776327555,13197.927033749998,28969.628327490005,53232.10515432001 2026-04-16,08:19:17.000,106,11153864,6925,0,1776327556,13197.920297439989,24357.890105850005,53232.08419296001 2026-04-16,08:19:18.000,106,11153894,7325,0,1776327557,13197.940506369989,30353.161072589995,53232.12611568001 2026-04-16,08:19:19.000,106,11153695,8045,0,1776327558,13197.920297439989,24818.980748279995,53232.11912856 2026-04-16,08:19:20.000,106,11153863,7805,0,1776327559,13197.913561129993,28969.564885319996,53232.14008992 2026-04-16,08:19:21.000,106,11153910,7445,0,1776327560,13197.974187919994,25741.37350704,53232.15406416001 2026-04-16,08:19:22.000,106,11153877,7845,0,1776327561,13197.920297439989,32197.770361860006,53232.14008992 2026-04-16,08:19:23.000,106,11153845,7765,0,1776327562,13197.900088509989,26663.688725369997,53232.11912856 2026-04-16,08:19:24.000,106,11153895,6925,0,1776327563,13197.906824819998,28969.52963967,53232.15406416001 2026-04-16,08:19:26.000,106,11153869,6645,0,1776327565,13197.927033749998,32658.889200809994,53232.12611568001 2026-04-16,08:19:27.000,106,11153865,7845,0,1776327566,13197.940506369989,32197.749214469994,53232.16105128 2026-04-16,08:19:28.000,106,11153846,7325,0,1776327567,13197.927033749998,28047.101635259998,53232.14707704 2026-04-16,08:19:29.000,106,11153886,7605,0,1776327568,13197.913561129993,27586.003943699994,53232.14707704 2026-04-16,08:19:30.000,106,11153863,8085,0,1776327569,13197.879879579988,29891.774366700003,53232.20297400001 2026-04-16,08:19:31.000,106,11153848,7525,0,1776327570,13197.906824819998,29891.739121050006,53232.11912856 2026-04-16,08:19:32.000,106,11153845,7925,0,1776327571,13197.859670649988,31736.461196400007,53232.14008992 2026-04-16,08:19:33.000,106,11153863,7765,0,1776327572,13197.893352199993,21129.508401059997,53232.12611568001 2026-04-16,08:19:34.000,106,11153853,7605,0,1776327573,13197.852934339993,31275.321210060007,53232.0981672 2026-04-16,08:19:35.000,106,11153857,6965,0,1776327574,13197.873143269993,34964.6807712,53232.112141440004 2026-04-16,08:19:37.000,106,11153867,7645,0,1776327576,13197.846198029998,28508.248670729998,53232.19598688 2026-04-16,08:19:38.000,106,11153910,6725,0,1776327577,13197.866406959998,26663.554791899995,53232.16105128 2026-04-16,08:19:39.000,106,11153832,7525,0,1776327578,13197.825989099998,30352.95664782,53232.14707704 2026-04-16,08:19:40.000,106,11153857,7045,0,1776327579,13197.839461719988,26202.35841252,53232.16105128 2026-04-16,08:19:41.000,106,11153883,7645,0,1776327580,13197.852934339993,33119.916401070004,53232.0981672 2026-04-16,08:19:42.000,106,11153866,7365,0,1776327581,13197.866406959998,37270.54988202,53232.112141440004 2026-04-16,08:19:43.000,106,11153850,7525,0,1776327582,13197.812516479993,28047.002947440007,53232.10515432001 2026-04-16,08:19:44.000,106,11153882,7365,0,1776327583,13197.805780169998,28047.108684389998,53232.112141440004 2026-04-16,08:19:45.000,106,11153760,7245,0,1776327584,13197.859670649988,31275.300062669994,53232.0981672 2026-04-16,08:19:46.000,106,11153862,7405,0,1776327585,13197.819252789988,32197.601182740007,53232.063231600005 2026-04-16,08:19:48.000,106,11153852,7325,0,1776327587,13197.819252789988,31275.278915279996,53232.063231600005 2026-04-16,08:19:49.000,106,11153860,7405,0,1776327588,13197.785571239998,30352.893205650005,53232.10515432001 2026-04-16,08:19:50.000,106,11153806,7445,0,1776327589,13197.819252789988,29891.682728009997,53232.04227024 2026-04-16,08:19:51.000,106,11153849,7965,0,1776327590,13197.879879579988,25741.232524439998,53232.11912856 2026-04-16,08:19:52.000,106,11153896,7565,0,1776327591,13197.772098619993,27124.701827369994,53232.02130888 2026-04-16,08:19:53.000,106,11153814,7405,0,1776327592,13197.839461719988,29430.592085580007,53232.00733464001 2026-04-16,08:19:54.000,106,11153933,7845,0,1776327593,13197.792307549993,31736.454147270008,53232.014321760005 2026-04-16,08:19:55.000,106,11153816,7285,0,1776327594,13197.778834930003,28508.21342508,53231.9933604 2026-04-16,08:19:56.000,106,11153885,7845,0,1776327595,13197.772098619993,37270.54988202,53232.02130888 2026-04-16,08:19:57.000,106,11153836,7525,0,1776327596,13197.812516479993,28508.2416216,53232.028296 2026-04-16,08:19:59.000,106,11153926,7445,0,1776327598,13197.772098619993,29430.613232970005,53231.98637328001 2026-04-16,08:20:00.000,106,11153883,7845,0,1776327599,13197.778834930003,30352.991893469996,53232.03528312001 2026-04-16,08:20:01.000,106,11153854,7205,0,1776327600,13197.792307549993,29891.753219310005,53231.98637328001 2026-04-16,08:20:02.000,106,11153876,7525,0,1776327601,13197.765362309998,26663.575939290007,53232.02130888 2026-04-16,08:20:03.000,106,11153909,7885,0,1776327602,13197.738417070002,36348.234663690004,53232.04227024 2026-04-16,08:20:04.000,106,11153846,6525,0,1776327603,13197.778834930003,28508.21342508,53231.97239904 2026-04-16,08:20:05.000,106,11153870,7685,0,1776327604,13197.799043859988,25279.993850280007,53232.12611568001 2026-04-16,08:20:06.000,106,11153846,7645,0,1776327605,13197.805780169998,28969.402755329997,53232.02130888 2026-04-16,08:20:07.000,106,11153930,7484,0,1776327606,13197.785571239998,28508.164081170005,53231.95143768 2026-04-16,08:20:08.000,106,11153851,8245,0,1776327607,13197.751889689993,31736.397754229998,53232.03528312001 2026-04-16,08:20:10.000,106,11153825,7685,0,1776327609,13197.724944449998,31736.418901619996,53231.965411920006 2026-04-16,08:20:11.000,106,11153861,7965,0,1776327610,13197.731680759993,25279.993850280007,53231.90951496001 2026-04-16,08:20:12.000,106,11153821,7925,0,1776327611,13197.704735519997,29430.556839929995,53231.93047632 2026-04-16,08:20:13.000,106,11153865,7765,0,1776327612,13197.758626000003,30352.872058260007,53231.895540720005 2026-04-16,08:20:14.000,106,11153838,7325,0,1776327613,13197.718208140002,27585.891157620004,53231.95143768 2026-04-16,08:20:15.000,106,11153874,7365,0,1776327614,13197.738417070002,32197.53069144,53231.97938616 2026-04-16,08:20:16.000,106,11153847,7885,0,1776327615,13197.697999210002,30814.068437640002,53231.93746344001 2026-04-16,08:20:17.000,106,11153868,7525,0,1776327616,13197.731680759993,29430.535692539997,53231.97239904 2026-04-16,08:20:18.000,106,11153862,7445,0,1776327617,13197.731680759993,34042.25276679,53232.02130888 2026-04-16,08:20:19.000,106,11153846,7165,0,1776327618,13197.684526589997,30352.80861609,53231.91650208001 2026-04-16,08:20:21.000,106,11153848,7325,0,1776327620,13197.677790280002,31275.257767889998,53231.93047632 2026-04-16,08:20:22.000,106,11153874,6725,0,1776327621,13197.657581350002,34503.47029356001,53231.93746344001 2026-04-16,08:20:23.000,106,11153794,7445,0,1776327622,13197.650845039992,24818.867962200005,53231.93746344001 2026-04-16,08:20:24.000,106,11153866,6485,0,1776327623,13197.657581350002,31736.440049009994,53231.944450560004 2026-04-16,08:20:25.000,106,11153859,6925,0,1776327624,13197.637372420002,28508.22047421,53231.93746344001 2026-04-16,08:20:26.000,106,11153835,6765,0,1776327625,13197.664317659997,30352.907303910004,53231.944450560004 2026-04-16,08:20:27.000,106,11153907,7845,0,1776327626,13197.684526589997,25280.000899410006,53231.944450560004 2026-04-16,08:20:28.000,106,11153904,7245,0,1776327627,13197.664317659997,29430.549790799996,53231.91650208001 2026-04-16,08:20:29.000,106,11153806,7285,0,1776327628,13197.718208140002,23896.48225257,53231.90951496001 2026-04-16,08:20:30.000,106,11153829,7765,0,1776327629,13197.718208140002,28508.290965509994,53231.90252784 2026-04-16,08:20:32.000,106,11153890,7445,0,1776327631,13197.671053969992,28047.087537,53231.86060512 2026-04-16,08:20:33.000,106,11153852,7205,0,1776327632,13197.697999210002,28969.430951849994,53231.88855360001 2026-04-16,08:20:34.000,106,11153951,6925,0,1776327633,13197.677790280002,31736.404803359997,53231.83964376001 2026-04-16,08:20:35.000,106,11153877,7845,0,1776327634,13197.711471829993,28969.50849228,53231.81868240001 2026-04-16,08:20:36.000,106,11153882,7285,0,1776327635,13197.718208140002,28969.416853589995,53231.90951496001 2026-04-16,08:20:37.000,106,11153830,7365,0,1776327636,13197.724944449998,26202.435952950007,53231.79073392001 2026-04-16,08:20:38.000,106,11153861,8005,0,1776327637,13197.704735519997,30814.145978069995,53231.80470816 2026-04-16,08:20:39.000,106,11153817,6845,0,1776327638,13197.711471829993,29430.65552775,53231.895540720005 2026-04-16,08:20:40.000,106,11153783,7805,0,1776327639,13197.704735519997,28969.395706199997,53231.79073392001 2026-04-16,08:20:41.000,106,11153857,6805,0,1776327640,13197.704735519997,28508.312112900006,53231.87457936 2026-04-16,08:20:43.000,106,11153874,7325,0,1776327642,13197.711471829993,34042.351454610005,53231.88156648 2026-04-16,08:20:44.000,106,11153866,7484,0,1776327643,13197.697999210002,28969.452099240007,53231.88855360001 2026-04-16,08:20:45.000,106,11153838,7285,0,1776327644,13197.745153379998,30353.062384770004,53231.81868240001 2026-04-16,08:20:46.000,106,11153822,7565,0,1776327645,13197.718208140002,30814.188272850006,53231.853618 2026-04-16,08:20:47.000,106,11153837,7045,0,1776327646,13197.751889689993,28969.466197500005,53231.83265664 2026-04-16,08:20:48.000,106,11153837,7885,0,1776327647,13197.704735519997,26202.443002080006,53231.87457936 2026-04-16,08:20:49.000,106,11153831,6965,0,1776327648,13197.691262899993,27585.982796309996,53231.88156648 2026-04-16,08:20:50.000,106,11153887,7645,0,1776327649,13197.704735519997,28969.54373793,53231.87457936 2026-04-16,08:20:51.000,106,11153876,6485,0,1776327650,13197.691262899993,25280.099587229997,53231.80470816 2026-04-16,08:20:52.000,106,11153833,8005,0,1776327651,13197.697999210002,27586.032140220006,53231.86759224001 2026-04-16,08:20:54.000,106,11153828,7325,0,1776327653,13197.677790280002,31736.588080739995,53231.80470816 2026-04-16,08:20:55.000,106,11153910,7445,0,1776327654,13197.671053969992,25741.338261390003,53231.79073392001 2026-04-16,08:20:56.000,106,11153835,7805,0,1776327655,13197.704735519997,24819.008944800007,53231.87457936 2026-04-16,08:20:57.000,106,11153765,8005,0,1776327656,13197.657581350002,29430.768313830005,53231.81868240001 2026-04-16,08:20:58.000,106,11153838,7205,0,1776327657,13197.664317659997,31736.672670300002,53231.79073392001 2026-04-16,08:20:59.000,106,11153914,7445,0,1776327658,13197.671053969992,30353.027139120008,53231.88156648 2026-04-16,08:21:00.000,106,11153841,6965,0,1776327659,13197.697999210002,29430.789461220003,53231.82566952 2026-04-16,08:21:01.000,106,11153881,7885,0,1776327660,13197.671053969992,28508.347358550003,53231.776759680004 2026-04-16,08:21:02.000,106,11153916,7445,0,1776327661,13197.650845039992,29430.796510350003,53231.776759680004 2026-04-16,08:21:03.000,106,11153805,7205,0,1776327662,13197.677790280002,25741.37350704,53231.81169528 2026-04-16,08:21:05.000,106,11153844,6485,0,1776327664,13197.684526589997,26202.548739029997,53231.83265664 2026-04-16,08:21:06.000,106,11153755,7565,0,1776327665,13197.711471829993,26663.67462711,53231.79073392001 2026-04-16,08:21:07.000,106,11153678,7325,0,1776327666,13197.684526589997,27586.08853326,53231.80470816 2026-04-16,08:21:08.000,106,11153742,7245,0,1776327667,13197.718208140002,26202.541689899997,53231.80470816 2026-04-16,08:21:09.000,106,11153738,7245,0,1776327668,13197.745153379998,30353.048286510006,53231.81868240001 2026-04-16,08:21:10.000,106,11153921,7605,0,1776327669,13197.704735519997,26663.702823629996,53231.83265664 2026-04-16,08:21:11.000,106,11153825,7005,0,1776327670,13197.745153379998,29430.726019049995,53231.86060512 2026-04-16,08:21:12.000,106,11153807,6925,0,1776327671,13197.697999210002,29430.768313830005,53231.776759680004 2026-04-16,08:21:13.000,106,11153901,7845,0,1776327672,13197.731680759993,25280.155980270007,53231.81169528 2026-04-16,08:21:14.000,106,11153863,7725,0,1776327673,13197.745153379998,31275.462192659994,53231.7837468 2026-04-16,08:21:16.000,106,11153848,7165,0,1776327675,13197.751889689993,29430.81765774,53231.79073392001 2026-04-16,08:21:17.000,106,11153827,7885,0,1776327676,13197.772098619993,27124.899203010005,53231.80470816 2026-04-16,08:21:18.000,106,11153835,7725,0,1776327677,13197.738417070002,33120.219513660006,53231.76278544 2026-04-16,08:21:19.000,106,11153877,7645,0,1776327678,13197.758626000003,27586.025091090007,53231.776759680004 2026-04-16,08:21:20.000,106,11153854,7565,0,1776327679,13197.758626000003,31736.623326390007,53231.81868240001 2026-04-16,08:21:21.000,106,11153853,6925,0,1776327680,13197.731680759993,28969.600130970008,53231.79073392001 2026-04-16,08:21:22.000,106,11153881,7965,0,1776327681,13197.718208140002,31275.504487440005,53231.776759680004 2026-04-16,08:21:23.000,106,11153910,7245,0,1776327682,13197.745153379998,28508.481292020006,53231.797721040006 2026-04-16,08:21:24.000,106,11153838,7005,0,1776327683,13197.704735519997,26663.780364060003,53231.83265664 2026-04-16,08:21:25.000,106,11153896,7525,0,1776327684,13197.697999210002,28508.403751589998,53231.87457936 2026-04-16,08:21:27.000,106,11153854,7645,0,1776327686,13197.731680759993,28047.299010899995,53231.727849840005 2026-04-16,08:21:28.000,106,11153859,6845,0,1776327687,13197.697999210002,31275.518585700003,53231.83964376001 2026-04-16,08:21:29.000,106,11153832,7325,0,1776327688,13197.691262899993,31275.56792961,53231.727849840005 2026-04-16,08:21:30.000,106,11153841,7845,0,1776327689,13197.704735519997,29892.056331900007,53231.72086272001 2026-04-16,08:21:31.000,106,11153868,7405,0,1776327690,13197.697999210002,29430.874050779996,53231.75579832 2026-04-16,08:21:32.000,106,11153880,7325,0,1776327691,13197.731680759993,34042.619321549995,53231.76977256001 2026-04-16,08:21:33.000,106,11153883,7645,0,1776327692,13197.704735519997,33120.24771018,53231.776759680004 2026-04-16,08:21:34.000,106,11153830,7325,0,1776327693,13197.718208140002,27586.166073689994,53231.83265664 2026-04-16,08:21:35.000,106,11153906,7525,0,1776327694,13197.731680759993,26202.647426850002,53231.797721040006 2026-04-16,08:21:36.000,106,11153857,7885,0,1776327695,13197.718208140002,30353.224514760004,53231.81868240001 2026-04-16,08:21:38.000,106,11153841,7725,0,1776327697,13197.664317659997,28508.53063593,53231.82566952 2026-04-16,08:21:39.000,106,11153865,7925,0,1776327698,13197.704735519997,27586.222466730003,53231.83964376001 2026-04-16,08:21:40.000,106,11153922,7365,0,1776327699,13197.697999210002,26202.66857424,53231.80470816 2026-04-16,08:21:41.000,106,11153794,7085,0,1776327700,13197.697999210002,32198.01003228,53231.83964376001 2026-04-16,08:21:42.000,106,11153851,7845,0,1776327701,13197.684526589997,29430.930443820005,53231.83964376001 2026-04-16,08:21:43.000,106,11153870,7365,0,1776327702,13197.644108729997,35887.362544289994,53231.83265664 2026-04-16,08:21:44.000,106,11153866,7325,0,1776327703,13197.697999210002,33120.28295583,53231.83265664 2026-04-16,08:21:45.000,106,11153939,7725,0,1776327704,13197.677790280002,29892.063381030006,53231.73483696 2026-04-16,08:21:46.000,106,11153860,7245,0,1776327705,13197.657581350002,26202.703819889997,53231.853618 2026-04-16,08:21:47.000,106,11153852,7445,0,1776327706,13197.637372420002,30353.245662150002,53231.80470816 2026-04-16,08:21:49.000,106,11153914,7325,0,1776327708,13197.623899799997,32659.199362529995,53231.776759680004 2026-04-16,08:21:50.000,106,11153883,6925,0,1776327709,13197.664317659997,31275.666617430004,53231.76977256001 2026-04-16,08:21:51.000,106,11153870,7445,0,1776327710,13197.630636109992,32198.01003228,53231.83265664 2026-04-16,08:21:52.000,106,11153878,7565,0,1776327711,13197.610427179992,29892.11977407,53231.76977256001 2026-04-16,08:21:53.000,106,11153910,6565,0,1776327712,13197.590218249992,29892.169117979996,53231.86060512 2026-04-16,08:21:54.000,106,11153846,6445,0,1776327713,13197.603690869997,29892.070430160005,53231.76278544 2026-04-16,08:21:55.000,106,11153893,7765,0,1776327714,13197.617163490002,31736.884144199998,53231.76278544 2026-04-16,08:21:56.000,106,11153887,7685,0,1776327715,13197.590218249992,29430.937492950005,53231.797721040006 2026-04-16,08:21:57.000,106,11153838,7565,0,1776327716,13197.583481939997,28969.797506610004,53231.727849840005 2026-04-16,08:21:58.000,106,11153871,7805,0,1776327717,13197.603690869997,29892.077479290005,53231.776759680004 2026-04-16,08:22:00.000,106,11153873,7685,0,1776327719,13197.536327770002,29430.909296430007,53231.678940000005 2026-04-16,08:22:01.000,106,11153871,8005,0,1776327720,13197.516118840002,31736.750210729995,53231.67195288001 2026-04-16,08:22:02.000,106,11153866,7405,0,1776327721,13197.502646219997,33120.325250609996,53231.69990136001 2026-04-16,08:22:03.000,106,11153820,7365,0,1776327722,13197.516118840002,28047.348354810005,53231.776759680004 2026-04-16,08:22:04.000,106,11153879,7845,0,1776327723,13197.529591459992,31736.68676856,53231.68592712 2026-04-16,08:22:05.000,106,11153902,6925,0,1776327724,13197.482437289997,26202.696770759998,53231.72086272001 2026-04-16,08:22:06.000,106,11153836,7325,0,1776327725,13197.509382529992,28047.40474785,53231.68592712 2026-04-16,08:22:07.000,106,11153913,8045,0,1776327726,13197.502646219997,28047.40474785,53231.74881120001 2026-04-16,08:22:08.000,106,11153779,7565,0,1776327727,13197.529591459992,28047.468190019994,53231.75579832 2026-04-16,08:22:09.000,106,11153886,7365,0,1776327728,13197.475700980001,31275.645470040006,53231.63701728 2026-04-16,08:22:11.000,106,11153835,6885,0,1776327730,13197.468964669992,30353.217465630005,53231.678940000005 2026-04-16,08:22:12.000,106,11153853,6925,0,1776327731,13197.462228359997,31275.589076999997,53231.65099152001 2026-04-16,08:22:13.000,106,11153888,7205,0,1776327732,13197.495909910002,32197.960688370003,53231.6440044 2026-04-16,08:22:14.000,106,11153881,7925,0,1776327733,13197.482437289997,32659.107723840003,53231.69291424 2026-04-16,08:22:15.000,106,11154001,7885,0,1776327734,13197.448755739992,29430.909296430007,53231.69990136001 2026-04-16,08:22:16.000,106,11153863,6885,0,1776327735,13197.408337879991,31275.57497874,53231.67195288001 2026-04-16,08:22:17.000,106,11153859,7965,0,1776327736,13197.408337879991,30814.364501100004,53231.68592712 2026-04-16,08:22:18.000,106,11153860,6565,0,1776327737,13197.462228359997,28047.341305680005,53231.72086272001 2026-04-16,08:22:19.000,106,11153948,7405,0,1776327738,13197.435283120001,27125.026087349994,53231.65099152001 2026-04-16,08:22:20.000,106,11153805,7805,0,1776327739,13197.442019429996,30353.175170849994,53231.65099152001 2026-04-16,08:22:22.000,106,11153923,7965,0,1776327741,13197.421810499996,28508.453095499994,53231.63701728 2026-04-16,08:22:23.000,106,11153828,7605,0,1776327742,13197.421810499996,28508.53768506,53231.58112032001 2026-04-16,08:22:24.000,106,11153887,8085,0,1776327743,13197.428546809992,23896.672579079997,53231.63701728 2026-04-16,08:22:25.000,106,11153808,7525,0,1776327744,13197.394865260001,26202.548739029997,53231.560158960005 2026-04-16,08:22:26.000,106,11153848,7445,0,1776327745,13197.394865260001,31275.476290920007,53231.609068800004 2026-04-16,08:22:27.000,106,11153843,8125,0,1776327746,13197.374656330001,30353.11877781,53231.58810744 2026-04-16,08:22:28.000,106,11153882,7325,0,1776327747,13197.394865260001,32197.770361860006,53231.61605592 2026-04-16,08:22:29.000,106,11153895,7645,0,1776327748,13197.381392639996,28047.172126560006,53231.560158960005 2026-04-16,08:22:30.000,106,11153836,6925,0,1776327749,13197.374656330001,28508.326211160005,53231.58810744 2026-04-16,08:22:31.000,106,11153839,7805,0,1776327750,13197.367920019991,27585.989845439995,53231.67195288001 2026-04-16,08:22:33.000,106,11153854,7484,0,1776327752,13197.415074190001,29891.858956259995,53231.58112032001 2026-04-16,08:22:34.000,106,11153910,7605,0,1776327753,13197.401601569996,27585.905255880003,53231.560158960005 2026-04-16,08:22:35.000,106,11153876,7125,0,1776327754,13197.401601569996,31275.264817019997,53231.65099152001 2026-04-16,08:22:36.000,106,11153915,8085,0,1776327755,13197.435283120001,28047.07343874,53231.49028776 2026-04-16,08:22:37.000,106,11153861,6605,0,1776327756,13197.381392639996,28969.388657069998,53231.5391976 2026-04-16,08:22:38.000,106,11153885,8005,0,1776327757,13197.401601569996,28047.031143960005,53231.52522336 2026-04-16,08:22:39.000,106,11153855,7645,0,1776327758,13197.354447400001,32197.66462491,53231.511249120005 2026-04-16,08:22:40.000,106,11153841,7725,0,1776327759,13197.347711089991,31275.24366963,53231.42041656 2026-04-16,08:22:41.000,106,11153817,7645,0,1776327760,13197.347711089991,31736.440049009994,53231.42740368 2026-04-16,08:22:42.000,106,11153783,7685,0,1776327761,13197.307293229991,31275.159080070007,53231.54618472 2026-04-16,08:22:44.000,106,11153904,7085,0,1776327763,13197.26687536999,29430.50044689,53231.45535216001 2026-04-16,08:22:45.000,106,11153904,7484,0,1776327764,13197.280347989996,33119.83181151,53231.41342944001 2026-04-16,08:22:46.000,106,11153879,6885,0,1776327765,13197.25340275,29430.408808199994,53231.45535216001 2026-04-16,08:22:47.000,106,11153844,7445,0,1776327766,13197.24666643999,27585.77837154,53231.42041656 2026-04-16,08:22:48.000,106,11153883,7885,0,1776327767,13197.260139059996,26663.413809300007,53231.37150672 2026-04-16,08:22:49.000,106,11153899,7725,0,1776327768,13197.239930129996,31736.270869889995,53231.45535216001 2026-04-16,08:22:50.000,106,11153853,7725,0,1776327769,13197.21298489,29430.408808199994,53231.41342944001 2026-04-16,08:22:51.000,106,11153865,7925,0,1776327770,13197.199512269995,30352.759272180003,53231.343558240005 2026-04-16,08:22:52.000,106,11153862,6685,0,1776327771,13197.159094409995,29430.36651342,53231.37849384 2026-04-16,08:22:53.000,106,11153881,8045,0,1776327772,13197.179303339995,33580.86606090001,53231.37849384 2026-04-16,08:22:55.000,106,11153822,7245,0,1776327774,13197.12541285999,33580.76032395,53231.35753248 2026-04-16,08:22:56.000,106,11153817,7885,0,1776327775,13197.11194024,30813.807619829997,53231.37150672 2026-04-16,08:22:57.000,106,11153873,7965,0,1776327776,13197.098467619995,29430.239629079995,53231.2597128 2026-04-16,08:22:58.000,106,11153850,7405,0,1776327777,13197.07152238,32197.19938233,53231.343558240005 2026-04-16,08:22:59.000,106,11153825,7125,0,1776327778,13197.058049759995,27585.44706243,53231.32259688 2026-04-16,08:23:00.000,106,11153867,7765,0,1776327779,13197.037840829995,31274.76432879,53231.28766128001 2026-04-16,08:23:01.000,106,11153791,7845,0,1776327780,13197.03110452,28046.678687460007,53231.30862264 2026-04-16,08:23:02.000,106,11153829,7725,0,1776327781,13197.00415927999,33119.437060230004,53231.30862264 2026-04-16,08:23:03.000,106,11153845,7765,0,1776327782,13196.98395034999,31735.939560779996,53231.23176432 2026-04-16,08:23:04.000,106,11153843,7725,0,1776327783,13196.977214039995,29430.070449959996,53231.28766128001 2026-04-16,08:23:06.000,106,11153871,6845,0,1776327785,13196.896378319994,30352.286980470002,53231.19682872001 2026-04-16,08:23:07.000,106,11153886,7325,0,1776327786,13196.855960459994,25279.401723360003,53231.294648400006 2026-04-16,08:23:08.000,106,11153844,6605,0,1776327787,13196.90311462999,31274.559904020003,53231.16888024001 2026-04-16,08:23:09.000,106,11153851,7165,0,1776327788,13196.869433079999,26201.752187339996,53231.154906 2026-04-16,08:23:10.000,106,11153831,7085,0,1776327789,13196.855960459994,31274.637444449996,53231.16189312 2026-04-16,08:23:11.000,106,11153869,7005,0,1776327790,13196.869433079999,30352.230587430007,53231.16888024001 2026-04-16,08:23:12.000,106,11153889,7925,0,1776327791,13196.808806289999,28968.627351029994,53231.20381584 2026-04-16,08:23:13.000,106,11153891,7885,0,1776327792,13196.795333669994,27585.214441140008,53231.03612496 2026-04-16,08:23:14.000,106,11153882,7565,0,1776327793,13196.795333669994,28968.613252769996,53231.07804768001 2026-04-16,08:23:15.000,106,11153839,8285,0,1776327794,13196.768388429999,31274.348430119993,53231.06407344 2026-04-16,08:23:17.000,106,11153939,6685,0,1776327796,13196.714497949994,29890.900274579995,53231.057086320005 2026-04-16,08:23:18.000,106,11153791,6805,0,1776327797,13196.734706879994,28507.388676870003,53231.0151636 2026-04-16,08:23:19.000,106,11153837,7845,0,1776327798,13196.734706879994,27123.862980899998,53230.97324088 2026-04-16,08:23:20.000,106,11153863,6805,0,1776327799,13196.741443189989,30813.180247259996,53230.98022800001 2026-04-16,08:23:21.000,106,11153803,7805,0,1776327800,13196.761652119989,28968.592105379998,53231.02215072 2026-04-16,08:23:22.000,106,11153908,7484,0,1776327801,13196.727970569998,29429.71094433,53231.0151636 2026-04-16,08:23:23.000,106,11153899,7925,0,1776327802,13196.687552709998,28507.304087309996,53231.008176480005 2026-04-16,08:23:24.000,106,11153864,7405,0,1776327803,13196.694289019993,25279.190249460007,53230.938305280004 2026-04-16,08:23:25.000,106,11153869,7925,0,1776327804,13196.761652119989,32196.677746710004,53230.91035680001 2026-04-16,08:23:26.000,106,11153879,8005,0,1776327805,13196.734706879994,26201.498418660005,53230.959266640006 2026-04-16,08:23:28.000,106,11153864,7245,0,1776327807,13196.687552709998,34502.55390666,53230.90336968001 2026-04-16,08:23:29.000,106,11153866,6725,0,1776327808,13196.667343779998,29429.682747810002,53230.90336968001 2026-04-16,08:23:30.000,106,11153918,6725,0,1776327809,13196.714497949994,27123.750194819993,53230.889395440005 2026-04-16,08:23:31.000,106,11153889,7605,0,1776327810,13196.694289019993,29890.84388154,53230.840485600005 2026-04-16,08:23:32.000,106,11153862,6605,0,1776327811,13196.680816399989,32657.838880440002,53230.79856288 2026-04-16,08:23:33.000,106,11153854,7525,0,1776327812,13196.687552709998,25740.273842759998,53230.91734392 2026-04-16,08:23:34.000,106,11153879,7125,0,1776327813,13196.687552709998,29890.759291979994,53230.88240832001 2026-04-16,08:23:35.000,106,11153928,6485,0,1776327814,13196.694289019993,29890.794537630005,53230.91734392 2026-04-16,08:23:36.000,106,11153810,6605,0,1776327815,13196.687552709998,31274.299086209998,53230.86843408 2026-04-16,08:23:37.000,106,11153888,6965,0,1776327816,13196.701025329989,32196.57200976,53230.88240832001 2026-04-16,08:23:39.000,106,11153901,7045,0,1776327818,13196.687552709998,27584.932475940004,53230.83349848001 2026-04-16,08:23:40.000,106,11153939,7805,0,1776327819,13196.734706879994,28046.164100969996,53230.840485600005 2026-04-16,08:23:41.000,106,11153907,7165,0,1776327820,13196.687552709998,29890.86502893,53230.82651136 2026-04-16,08:23:42.000,106,11153868,6525,0,1776327821,13196.687552709998,32196.621353669994,53230.79856288 2026-04-16,08:23:43.000,106,11153939,8045,0,1776327822,13196.680816399989,30813.159099869998,53230.84747272 2026-04-16,08:23:44.000,106,11153848,7365,0,1776327823,13196.694289019993,27585.094605930004,53230.840485600005 2026-04-16,08:23:45.000,106,11153887,7765,0,1776327824,13196.707761639998,31735.56595689,53230.82651136 2026-04-16,08:23:46.000,106,11153871,7005,0,1776327825,13196.775124739994,32196.790532789993,53230.84747272 2026-04-16,08:23:47.000,106,11153819,7805,0,1776327826,13196.754915809994,32196.741188879998,53230.81952424 2026-04-16,08:23:48.000,106,11153886,7365,0,1776327827,13196.714497949994,33580.189344419996,53230.88240832001 2026-04-16,08:23:50.000,106,11153964,6445,0,1776327829,13196.727970569998,30352.13894874,53230.81952424 2026-04-16,08:23:51.000,106,11153904,7365,0,1776327830,13196.761652119989,28968.676694940004,53230.82651136 2026-04-16,08:23:52.000,106,11153951,7125,0,1776327831,13196.754915809994,22973.476219500008,53230.81253712001 2026-04-16,08:23:53.000,106,11153911,7845,0,1776327832,13196.768388429999,28507.480315559995,53230.83349848001 2026-04-16,08:23:54.000,106,11153934,7645,0,1776327833,13196.802069979989,27585.172146359997,53230.86144696001 2026-04-16,08:23:55.000,106,11153926,7325,0,1776327834,13196.829015219999,32657.965764780005,53230.83349848001 2026-04-16,08:23:56.000,106,11153917,7805,0,1776327835,13196.795333669994,30352.272882210003,53230.770614400004 2026-04-16,08:23:57.000,106,11153938,7565,0,1776327836,13196.775124739994,23895.890125649996,53230.75664016 2026-04-16,08:23:58.000,106,11153908,7445,0,1776327837,13196.795333669994,28507.557855990002,53230.770614400004 2026-04-16,08:23:59.000,106,11153857,7845,0,1776327838,13196.788597359999,29891.118797610005,53230.791575760006 2026-04-16,08:24:01.000,106,11153876,7205,0,1776327840,13196.808806289999,27585.348374609996,53230.75664016 2026-04-16,08:24:02.000,106,11153899,7725,0,1776327841,13196.802069979989,31735.791529049995,53230.70773032 2026-04-16,08:24:03.000,106,11153871,7805,0,1776327842,13196.808806289999,26201.822678640005,53230.72869168 2026-04-16,08:24:04.000,106,11153888,6565,0,1776327843,13196.788597359999,33580.577046570004,53230.7007432 2026-04-16,08:24:05.000,106,11153887,7725,0,1776327844,13196.829015219999,34041.75932769,53230.68676896 2026-04-16,08:24:06.000,106,11153891,7805,0,1776327845,13196.781861049989,30813.680735489994,53230.672794720005 2026-04-16,08:24:07.000,106,11153894,7325,0,1776327846,13196.829015219999,27124.292977830002,53230.66580760001 2026-04-16,08:24:08.000,106,11153906,7285,0,1776327847,13196.829015219999,23896.01700999,53230.69375608001 2026-04-16,08:24:09.000,106,11153905,8085,0,1776327848,13196.815542599994,22973.772282959995,53230.74266592001 2026-04-16,08:24:10.000,106,11153775,7845,0,1776327849,13196.829015219999,27585.524602859994,53230.68676896 2026-04-16,08:24:12.000,106,11153852,6485,0,1776327851,13196.835751529994,38192.37871038,53230.70773032 2026-04-16,08:24:13.000,106,11153881,7005,0,1776327852,13196.835751529994,26202.005956020002,53230.58894928 2026-04-16,08:24:14.000,106,11153900,6565,0,1776327853,13196.84248783999,27124.285928700003,53230.7007432 2026-04-16,08:24:15.000,106,11153855,7005,0,1776327854,13196.829015219999,28968.923414489997,53230.721704560005 2026-04-16,08:24:16.000,106,11153988,6485,0,1776327855,13196.86269676999,30352.491405239998,53230.72869168 2026-04-16,08:24:17.000,106,11153861,7925,0,1776327856,13196.855960459994,31735.995953820006,53230.7007432 2026-04-16,08:24:18.000,106,11153849,7085,0,1776327857,13196.88290569999,30813.694833750007,53230.68676896 2026-04-16,08:24:19.000,106,11153876,7484,0,1776327858,13196.896378319994,30352.547798280008,53230.67978184 2026-04-16,08:24:20.000,106,11153884,6605,0,1776327859,13196.90985094,30813.77942331,53230.65183336 2026-04-16,08:24:21.000,106,11153867,8005,0,1776327860,13196.93005987,28507.839821190006,53230.74965304 2026-04-16,08:24:23.000,106,11153894,6365,0,1776327862,13196.916587249994,28046.664589199994,53230.7007432 2026-04-16,08:24:24.000,106,11153923,7885,0,1776327863,13196.957005109994,28046.713933110004,53230.630872 2026-04-16,08:24:25.000,106,11153894,6565,0,1776327864,13196.997422969995,28507.924410749998,53230.67978184 2026-04-16,08:24:26.000,106,11153912,7445,0,1776327865,13196.98395034999,23435.060301029996,53230.770614400004 2026-04-16,08:24:27.000,106,11153827,7765,0,1776327866,13197.037840829995,29891.50649976,53230.71471744001 2026-04-16,08:24:28.000,106,11153845,7725,0,1776327867,13196.98395034999,29891.513548889998,53230.70773032 2026-04-16,08:24:29.000,106,11153900,7325,0,1776327868,13196.98395034999,28507.980803790007,53230.7007432 2026-04-16,08:24:30.000,106,11153910,6405,0,1776327869,13197.00415927999,30813.856963740007,53230.68676896 2026-04-16,08:24:31.000,106,11153815,7045,0,1776327870,13197.00415927999,30352.724026530006,53230.64484624001 2026-04-16,08:24:32.000,106,11153928,6685,0,1776327871,13197.03110452,27585.658536329996,53230.623884880006 2026-04-16,08:24:34.000,106,11153948,6324,0,1776327873,13197.04457713999,28046.93245614,53230.63785912 2026-04-16,08:24:35.000,106,11153845,7205,0,1776327874,13197.05131345,35425.79256102,53230.74965304 2026-04-16,08:24:36.000,106,11153861,7605,0,1776327875,13197.05131345,26663.463153210003,53230.66580760001 2026-04-16,08:24:37.000,106,11153880,6525,0,1776327876,13197.078258689995,32197.558887959996,53230.76362728001 2026-04-16,08:24:38.000,106,11153877,7765,0,1776327877,13197.03110452,31736.397754229998,53230.71471744001 2026-04-16,08:24:39.000,106,11153839,7205,0,1776327878,13197.058049759995,32658.790512990003,53230.73567880001 2026-04-16,08:24:40.000,106,11153868,7125,0,1776327879,13197.03110452,27124.730023890006,53230.76362728001 2026-04-16,08:24:41.000,106,11153925,7885,0,1776327880,13197.058049759995,35425.86305232,53230.74965304 2026-04-16,08:24:42.000,106,11153907,8165,0,1776327881,13197.058049759995,23435.455052310004,53230.72869168 2026-04-16,08:24:43.000,106,11153858,7085,0,1776327882,13197.098467619995,31275.363504840003,53230.770614400004 2026-04-16,08:24:45.000,106,11153921,7805,0,1776327884,13197.10520392999,31275.433996139996,53230.76362728001 2026-04-16,08:24:46.000,106,11153890,7565,0,1776327885,13197.09173131,30814.336304580007,53230.791575760006 2026-04-16,08:24:47.000,106,11153902,7725,0,1776327886,13197.118676549995,29430.768313830005,53230.79856288 2026-04-16,08:24:48.000,106,11153939,7045,0,1776327887,13197.138885479995,29430.874050779996,53230.74965304 2026-04-16,08:24:49.000,106,11153922,7365,0,1776327888,13197.18603964999,29430.930443820005,53230.83349848001 2026-04-16,08:24:50.000,106,11153890,7365,0,1776327889,13197.13214917,30814.442041529997,53230.840485600005 2026-04-16,08:24:51.000,106,11153897,6885,0,1776327890,13197.13214917,31275.659568300005,53230.86843408 2026-04-16,08:24:52.000,106,11153922,7325,0,1776327891,13197.18603964999,31275.631371780008,53230.840485600005 2026-04-16,08:24:53.000,106,11153921,7085,0,1776327892,13197.199512269995,27125.209364730006,53230.81952424 2026-04-16,08:24:54.000,106,11153925,6965,0,1776327893,13197.219721199996,32198.214457049995,53230.89638256 2026-04-16,08:24:56.000,106,11153883,6645,0,1776327895,13197.29382061,28047.644418270007,53230.82651136 2026-04-16,08:24:57.000,106,11153927,7045,0,1776327896,13197.23319382,28508.69276592,53230.81952424 2026-04-16,08:24:58.000,106,11153881,6965,0,1776327897,13197.300556919996,32198.221506179994,53230.84747272 2026-04-16,08:24:59.000,106,11153880,7165,0,1776327898,13197.29382061,30814.808596290008,53230.840485600005 2026-04-16,08:25:00.000,106,11153870,7565,0,1776327899,13197.33423847,27586.638365399995,53230.88240832001 2026-04-16,08:25:01.000,106,11153867,7805,0,1776327900,13197.354447400001,30814.864989330003,53230.86144696001 2026-04-16,08:25:02.000,106,11153822,6685,0,1776327901,13197.394865260001,30353.668609950008,53230.86843408 2026-04-16,08:25:03.000,106,11153859,6965,0,1776327902,13197.428546809992,32198.404783560007,53230.88240832001 2026-04-16,08:25:04.000,106,11153980,7245,0,1776327903,13197.415074190001,31276.089565229995,53230.90336968001 2026-04-16,08:25:05.000,106,11153899,7805,0,1776327904,13197.448755739992,29892.59911491,53230.95227952001 2026-04-16,08:25:07.000,106,11153851,7645,0,1776327906,13197.502646219997,32198.531667899995,53230.95227952001 2026-04-16,08:25:08.000,106,11153963,7885,0,1776327907,13197.489173599992,28970.283896580004,53230.89638256 2026-04-16,08:25:09.000,106,11153938,7525,0,1776327908,13197.570009319992,27586.779347999996,53230.959266640006 2026-04-16,08:25:10.000,106,11153907,7925,0,1776327909,13197.583481939997,30353.971722539995,53230.889395440005 2026-04-16,08:25:11.000,106,11153880,7165,0,1776327910,13197.596954560002,25280.87499153,53230.93131816001 2026-04-16,08:25:12.000,106,11153897,7885,0,1776327911,13197.630636109992,32198.65150311,53230.93131816001 2026-04-16,08:25:13.000,106,11153945,7005,0,1776327912,13197.623899799997,30815.118758009994,53230.86843408 2026-04-16,08:25:14.000,106,11153951,7565,0,1776327913,13197.671053969992,28047.947530859994,53230.840485600005 2026-04-16,08:25:15.000,106,11153782,7484,0,1776327914,13197.657581350002,34504.54881045,53230.88240832001 2026-04-16,08:25:16.000,106,11153777,7845,0,1776327915,13197.684526589997,26203.281848550003,53230.76362728001 2026-04-16,08:25:18.000,106,11153866,7245,0,1776327917,13197.758626000003,29892.75419577,53230.98022800001 2026-04-16,08:25:19.000,106,11153793,7965,0,1776327918,13197.778834930003,23436.30094791,53230.99420224 2026-04-16,08:25:20.000,106,11153908,7365,0,1776327919,13197.778834930003,31276.392677819997,53230.97324088 2026-04-16,08:25:21.000,106,11153848,6645,0,1776327920,13197.805780169998,33582.268837769996,53230.92433104 2026-04-16,08:25:22.000,106,11153920,6765,0,1776327921,13197.812516479993,29892.803539679997,53230.92433104 2026-04-16,08:25:23.000,106,11153857,7725,0,1776327922,13197.859670649988,26203.401683760007,53230.97324088 2026-04-16,08:25:24.000,106,11153912,7685,0,1776327923,13197.927033749998,28970.565861780007,53230.98022800001 2026-04-16,08:25:25.000,106,11153912,7405,0,1776327924,13197.906824819998,27586.91328147,53230.959266640006 2026-04-16,08:25:26.000,106,11153881,7965,0,1776327925,13197.927033749998,32198.79248571,53230.99420224 2026-04-16,08:25:27.000,106,11153798,7525,0,1776327926,13197.933770059994,30815.23154409,53230.92433104 2026-04-16,08:25:29.000,106,11153780,7405,0,1776327928,13197.967451609999,29892.859932720006,53230.98721512 2026-04-16,08:25:30.000,106,11153855,7805,0,1776327929,13198.007869469999,26664.647407049997,53231.00118936001 2026-04-16,08:25:31.000,106,11153797,7885,0,1776327930,13198.068496259999,34043.5004628,53231.008176480005 2026-04-16,08:25:32.000,106,11153885,7685,0,1776327931,13198.08196887999,26203.46512593,53231.008176480005 2026-04-16,08:25:33.000,106,11153902,7205,0,1776327932,13198.055023639994,29431.811585069998,53230.97324088 2026-04-16,08:25:34.000,106,11153913,7845,0,1776327933,13198.055023639994,31276.484316510003,53231.04311208 2026-04-16,08:25:35.000,106,11153849,7845,0,1776327934,13198.06175994999,28970.601107430004,53231.09900904001 2026-04-16,08:25:36.000,106,11153808,7325,0,1776327935,13198.115650429994,28970.587009170005,53230.95227952001 2026-04-16,08:25:37.000,106,11153868,7685,0,1776327936,13198.095441499994,28970.565861780007,53231.008176480005 2026-04-16,08:25:38.000,106,11153819,7845,0,1776327937,13198.14259566999,29431.839781589995,53230.98022800001 2026-04-16,08:25:40.000,106,11153853,7484,0,1776327939,13198.12912305,29893.000915319994,53231.05009920001 2026-04-16,08:25:41.000,106,11153826,7445,0,1776327940,13198.115650429994,29893.022062710006,53230.98721512 2026-04-16,08:25:42.000,106,11153877,8005,0,1776327941,13198.12238673999,31737.687745019997,53231.057086320005 2026-04-16,08:25:43.000,106,11153851,7645,0,1776327942,13198.14933198,31276.449070860006,53231.11298328 2026-04-16,08:25:44.000,106,11153839,7645,0,1776327943,13198.2301677,28970.65750047,53231.11298328 2026-04-16,08:25:45.000,106,11153831,7805,0,1776327944,13198.14933198,29892.94452228,53231.09900904001 2026-04-16,08:25:46.000,106,11153836,7285,0,1776327945,13198.16280459999,28970.615205690003,53231.11298328 2026-04-16,08:25:47.000,106,11153846,7484,0,1776327946,13198.2301677,27125.871982950004,53231.11997040001 2026-04-16,08:25:48.000,106,11153883,6965,0,1776327947,13198.20995877,32198.771338320003,53231.105996160004 2026-04-16,08:25:49.000,106,11153824,6485,0,1776327948,13198.18974984,33121.23458838,53231.0850348 2026-04-16,08:25:51.000,106,11153844,7285,0,1776327950,13198.20322245999,27125.871982950004,53231.07106056001 2026-04-16,08:25:52.000,106,11153857,8165,0,1776327951,13198.20322245999,30354.211392960002,53231.03612496 2026-04-16,08:25:53.000,106,11153863,6765,0,1776327952,13198.25037663,27587.082460589998,53231.06407344 2026-04-16,08:25:54.000,106,11153795,7845,0,1776327953,13198.216695079995,30354.112705139996,53231.09202192 2026-04-16,08:25:55.000,106,11153826,7245,0,1776327954,13198.18974984,25742.31809046,53231.09202192 2026-04-16,08:25:56.000,106,11153851,6725,0,1776327955,13198.196486149995,24819.995823000005,53231.13394464 2026-04-16,08:25:57.000,106,11153883,8125,0,1776327956,13198.20322245999,28048.264741709994,53231.11997040001 2026-04-16,08:25:58.000,106,11153841,7484,0,1776327957,13198.24364031999,34504.69684218,53231.09202192 2026-04-16,08:25:59.000,106,11153925,7484,0,1776327958,13198.236904009995,25742.360385239997,53231.09202192 2026-04-16,08:26:00.000,106,11153864,6525,0,1776327959,13198.236904009995,28970.65045134,53231.06407344 2026-04-16,08:26:02.000,106,11153819,6925,0,1776327961,13198.18974984,28970.579960040006,53231.09202192 2026-04-16,08:26:03.000,106,11153878,7405,0,1776327962,13198.18301352999,30815.302035390006,53231.16888024001 2026-04-16,08:26:04.000,106,11153865,7125,0,1776327963,13198.18301352999,27586.990821900006,53231.11298328 2026-04-16,08:26:05.000,106,11153881,7925,0,1776327964,13198.135859359994,29892.94452228,53231.14791888001 2026-04-16,08:26:06.000,106,11153807,7805,0,1776327965,13198.196486149995,29431.78338855,53231.105996160004 2026-04-16,08:26:07.000,106,11153857,6925,0,1776327966,13198.176277219995,27586.955576249995,53231.11997040001 2026-04-16,08:26:08.000,106,11153929,7965,0,1776327967,13198.14933198,31737.553811549995,53231.09900904001 2026-04-16,08:26:09.000,106,11153822,6445,0,1776327968,13198.16280459999,32198.820682229998,53231.06407344 2026-04-16,08:26:10.000,106,11153929,6885,0,1776327969,13198.18301352999,34965.79453374,53231.02215072 2026-04-16,08:26:11.000,106,11153875,8005,0,1776327970,13198.176277219995,32659.904275530003,53231.154906 2026-04-16,08:26:13.000,106,11153846,6525,0,1776327972,13198.18301352999,28970.382584399995,53231.16189312 2026-04-16,08:26:14.000,106,11153882,6765,0,1776327973,13198.16280459999,28509.242598059995,53231.154906 2026-04-16,08:26:15.000,106,11153870,7484,0,1776327974,13198.156068289994,31276.216449569998,53231.16888024001 2026-04-16,08:26:16.000,106,11153781,7805,0,1776327975,13198.12238673999,33120.93852492,53231.18285448 2026-04-16,08:26:17.000,106,11153822,6445,0,1776327976,13198.12912305,32198.595110070004,53231.16189312 2026-04-16,08:26:18.000,106,11153842,7445,0,1776327977,13198.176277219995,24819.749103449998,53231.14791888001 2026-04-16,08:26:19.000,106,11153846,6565,0,1776327978,13198.16280459999,29431.48732509,53231.05009920001 2026-04-16,08:26:20.000,106,11153894,7685,0,1776327979,13198.18301352999,25280.832696750003,53231.06407344 2026-04-16,08:26:21.000,106,11153807,7285,0,1776327980,13198.16954091,28047.947530859994,53231.13394464 2026-04-16,08:26:22.000,106,11153863,6845,0,1776327981,13198.156068289994,33120.92442666,53231.175867360005 2026-04-16,08:26:24.000,106,11153886,6565,0,1776327983,13198.156068289994,20207.83465356,53231.105996160004 2026-04-16,08:26:25.000,106,11153894,7325,0,1776327984,13198.18974984,29431.445030310002,53231.19682872001 2026-04-16,08:26:26.000,106,11153860,6485,0,1776327985,13198.18301352999,29431.437981180003,53231.09900904001 2026-04-16,08:26:27.000,106,11153944,7685,0,1776327986,13198.156068289994,29431.45912857,53231.175867360005 2026-04-16,08:26:28.000,106,11153977,7125,0,1776327987,13198.18974984,27125.653459919995,53231.16888024001 2026-04-16,08:26:29.000,106,11153843,8085,0,1776327988,13198.20322245999,31276.237596959996,53231.154906 2026-04-16,08:26:30.000,106,11153895,7205,0,1776327989,13198.176277219995,29892.641409689997,53231.11298328 2026-04-16,08:26:31.000,106,11153855,7885,0,1776327990,13198.14933198,29892.60616404,53231.1898416 2026-04-16,08:26:32.000,106,11153917,7765,0,1776327991,13198.18301352999,28047.89113782,53231.19682872001 2026-04-16,08:26:33.000,106,11153868,7525,0,1776327992,13198.196486149995,28509.02407503,53231.154906 2026-04-16,08:26:35.000,106,11153878,6485,0,1776327994,13198.156068289994,24819.530580420003,53231.11298328 2026-04-16,08:26:36.000,106,11153858,7325,0,1776327995,13198.14259566999,32198.425930950005,53231.13394464 2026-04-16,08:26:37.000,106,11153820,7565,0,1776327996,13198.196486149995,25280.804500230006,53231.07804768001 2026-04-16,08:26:38.000,106,11153866,7484,0,1776327997,13198.14259566999,34965.51961767,53231.14093176 2026-04-16,08:26:39.000,106,11153876,6485,0,1776327998,13198.16280459999,30353.73205212,53231.09202192 2026-04-16,08:26:40.000,106,11153864,6445,0,1776327999,13198.14259566999,31276.145958270004,53231.09202192 2026-04-16,08:26:41.000,106,11153907,7685,0,1776328000,13198.16280459999,32659.594113810002,53231.0850348 2026-04-16,08:26:42.000,106,11153914,6405,0,1776328001,13198.16280459999,30353.703855600004,53231.14791888001 2026-04-16,08:26:43.000,106,11153786,6965,0,1776328002,13198.115650429994,27586.73000409,53231.09202192 2026-04-16,08:26:44.000,106,11153851,7005,0,1776328003,13198.12238673999,31737.264797220007,53231.0850348 2026-04-16,08:26:46.000,106,11153854,7005,0,1776328005,13198.14259566999,24819.615169979996,53231.14093176 2026-04-16,08:26:47.000,106,11153924,6685,0,1776328006,13198.176277219995,29892.556820130005,53231.03612496 2026-04-16,08:26:48.000,106,11153939,7965,0,1776328007,13198.18974984,28509.052271549997,53231.11298328 2026-04-16,08:26:49.000,106,11153835,7125,0,1776328008,13198.16280459999,26664.30904881,53231.11997040001 2026-04-16,08:26:50.000,106,11153874,6605,0,1776328009,13198.16954091,34965.48437202,53231.06407344 2026-04-16,08:26:51.000,106,11153789,7245,0,1776328010,13198.16954091,28047.679663920004,53231.154906 2026-04-16,08:26:52.000,106,11153917,7045,0,1776328011,13198.20322245999,27586.58902149,53231.02913784001 2026-04-16,08:26:53.000,106,11153840,6645,0,1776328012,13198.16954091,28047.848843040003,53231.02215072 2026-04-16,08:26:54.000,106,11153980,6605,0,1776328013,13198.22343138999,23897.095526880003,53231.09900904001 2026-04-16,08:26:55.000,106,11153793,7885,0,1776328014,13198.26384924999,32659.558868160006,53231.0151636 2026-04-16,08:26:57.000,106,11153991,7685,0,1776328016,13198.26384924999,33581.7824478,53231.0151636 2026-04-16,08:26:58.000,106,11153935,7205,0,1776328017,13198.2301677,31737.060372449996,53231.04311208 2026-04-16,08:26:59.000,106,11153837,7925,0,1776328018,13198.25037663,28047.743106089998,53231.02913784001 2026-04-16,08:27:00.000,106,11153872,7325,0,1776328019,13198.27058556,31275.8710422,53231.07106056001 2026-04-16,08:27:01.000,106,11153827,7885,0,1776328020,13198.358157589995,28047.630320009994,53231.105996160004 2026-04-16,08:27:02.000,106,11153864,7325,0,1776328021,13198.30426710999,29431.15601598,53231.11298328 2026-04-16,08:27:03.000,106,11153956,7405,0,1776328022,13198.358157589995,32659.417885560004,53231.126957520006 2026-04-16,08:27:04.000,106,11153922,6445,0,1776328023,13198.37163021,29892.28895319,53231.154906 2026-04-16,08:27:05.000,106,11153954,7645,0,1776328024,13198.33121235,33581.73310389,53231.175867360005 2026-04-16,08:27:06.000,106,11153758,7525,0,1776328025,13198.36489389999,29431.191261629996,53231.14791888001 2026-04-16,08:27:08.000,106,11153894,6405,0,1776328027,13198.39183914,27125.25870864,53231.09900904001 2026-04-16,08:27:09.000,106,11153826,7445,0,1776328028,13198.40531175999,29892.30305145,53231.06407344 2026-04-16,08:27:10.000,106,11153900,6805,0,1776328029,13198.39183914,28508.84784678,53231.13394464 2026-04-16,08:27:11.000,106,11153925,8005,0,1776328030,13198.459202239996,31737.067421579995,53231.126957520006 2026-04-16,08:27:12.000,106,11153835,7285,0,1776328031,13198.49288379,28970.093570070007,53231.105996160004 2026-04-16,08:27:13.000,106,11153878,7445,0,1776328032,13198.38510282999,32198.30609574,53231.14093176 2026-04-16,08:27:14.000,106,11153883,6885,0,1776328033,13198.40531175999,30353.527627350006,53231.0850348 2026-04-16,08:27:15.000,106,11153823,8045,0,1776328034,13198.418784379995,28047.679663920004,53231.09900904001 2026-04-16,08:27:16.000,106,11153797,6885,0,1776328035,13198.45246593,29892.486328829997,53231.09202192 2026-04-16,08:27:17.000,106,11153803,7205,0,1776328036,13198.432257,31275.941533499994,53231.02913784001 2026-04-16,08:27:19.000,106,11153884,7565,0,1776328038,13198.398575449995,29892.570918390003,53231.105996160004 2026-04-16,08:27:20.000,106,11153924,6605,0,1776328039,13198.398575449995,29431.360440749995,53231.05009920001 2026-04-16,08:27:21.000,106,11153879,7085,0,1776328040,13198.378366519995,33120.67770710999,53231.008176480005 2026-04-16,08:27:22.000,106,11153771,8045,0,1776328041,13198.358157589995,28508.967681990005,53231.0850348 2026-04-16,08:27:23.000,106,11153819,7645,0,1776328042,13198.432257,26664.175115339996,53231.09202192 2026-04-16,08:27:24.000,106,11153904,6565,0,1776328043,13198.37163021,28970.135864850003,53231.07804768001 2026-04-16,08:27:25.000,106,11153927,7085,0,1776328044,13198.36489389999,27125.42788776,53231.0850348 2026-04-16,08:27:26.000,106,11153854,7445,0,1776328045,13198.38510282999,30814.963677149994,53231.105996160004 2026-04-16,08:27:27.000,106,11153931,8045,0,1776328046,13198.35142128,28970.086520940007,53231.105996160004 2026-04-16,08:27:28.000,106,11153939,7125,0,1776328047,13198.37163021,27586.448038889997,53231.04311208 2026-04-16,08:27:30.000,106,11153932,6485,0,1776328049,13198.33121235,28047.665565660005,53231.00118936001 2026-04-16,08:27:31.000,106,11153883,8085,0,1776328050,13198.40531175999,31737.067421579995,53231.05009920001 2026-04-16,08:27:32.000,106,11153902,7405,0,1776328051,13198.317739729995,28969.952587470005,53231.154906 2026-04-16,08:27:33.000,106,11153844,6725,0,1776328052,13198.39183914,32198.101670970005,53231.05009920001 2026-04-16,08:27:34.000,106,11153873,8005,0,1776328053,13198.38510282999,34504.06242048,53231.008176480005 2026-04-16,08:27:35.000,106,11153954,7205,0,1776328054,13198.34468496999,30814.74515412,53231.0151636 2026-04-16,08:27:36.000,106,11153800,6725,0,1776328055,13198.35142128,26664.111673170002,53231.06407344 2026-04-16,08:27:37.000,106,11153891,7965,0,1776328056,13198.378366519995,29892.30305145,53231.02913784001 2026-04-16,08:27:38.000,106,11153771,6965,0,1776328057,13198.358157589995,33120.48033147,53230.99420224 2026-04-16,08:27:39.000,106,11153876,7405,0,1776328058,13198.398575449995,28508.70686418,53231.008176480005 2026-04-16,08:27:41.000,106,11153828,7165,0,1776328060,13198.39183914,27586.41279324,53230.96625376 2026-04-16,08:27:42.000,106,11153868,7765,0,1776328061,13198.39183914,28969.85389965,53231.04311208 2026-04-16,08:27:43.000,106,11153792,7645,0,1776328062,13198.44572961999,27125.195266470007,53231.008176480005 2026-04-16,08:27:44.000,106,11153875,7765,0,1776328063,13198.459202239996,30814.59007326,53231.0850348 2026-04-16,08:27:45.000,106,11153802,6525,0,1776328064,13198.438993309996,27586.440989759998,53231.11997040001 2026-04-16,08:27:46.000,106,11153855,8165,0,1776328065,13198.40531175999,34042.91538501,53231.04311208 2026-04-16,08:27:47.000,106,11153913,6925,0,1776328066,13198.48614747999,29892.338297099996,53231.07804768001 2026-04-16,08:27:48.000,106,11153833,7005,0,1776328067,13198.47267486,27586.43394063,53231.07804768001 2026-04-16,08:27:49.000,106,11153869,8085,0,1776328068,13198.519829029996,29431.14896685,53231.0850348 2026-04-16,08:27:50.000,106,11153864,6525,0,1776328069,13198.519829029996,28047.623270879994,53231.13394464 2026-04-16,08:27:52.000,106,11153904,6605,0,1776328071,13198.566983199991,31737.137912880004,53231.16888024001 2026-04-16,08:27:53.000,106,11153922,7285,0,1776328072,13198.566983199991,30814.794498029994,53231.09900904001 2026-04-16,08:27:54.000,106,11153884,6565,0,1776328073,13198.519829029996,34504.26684525001,53231.11997040001 2026-04-16,08:27:55.000,106,11153908,7445,0,1776328074,13198.560246889996,34043.098662389995,53231.20381584 2026-04-16,08:27:56.000,106,11153935,7925,0,1776328075,13198.580455819996,28509.00997677,53231.21080296 2026-04-16,08:27:57.000,106,11153864,6725,0,1776328076,13198.546774269991,26664.365441849994,53231.175867360005 2026-04-16,08:27:58.000,106,11153879,6965,0,1776328077,13198.587192129991,26203.211357249995,53231.16888024001 2026-04-16,08:27:59.000,106,11153929,7205,0,1776328078,13198.51309272,32659.728047280005,53231.11997040001 2026-04-16,08:28:00.000,106,11153897,7805,0,1776328079,13198.55351058,35426.821734,53231.18285448 2026-04-16,08:28:01.000,106,11153930,6565,0,1776328080,13198.546774269991,32198.581011810005,53231.19682872001 2026-04-16,08:28:03.000,106,11153933,8005,0,1776328082,13198.600664749996,32659.76329293,53231.14093176 2026-04-16,08:28:04.000,106,11153958,7565,0,1776328083,13198.560246889996,29892.817637939996,53231.126957520006 2026-04-16,08:28:05.000,106,11153868,6525,0,1776328084,13198.573719510001,33582.24064125,53231.14093176 2026-04-16,08:28:06.000,106,11153866,6645,0,1776328085,13198.573719510001,30354.091557749998,53231.18285448 2026-04-16,08:28:07.000,106,11153887,6925,0,1776328086,13198.607401059991,26664.689701829993,53231.20381584 2026-04-16,08:28:08.000,106,11153909,6725,0,1776328087,13198.587192129991,29431.684700729995,53231.18285448 2026-04-16,08:28:09.000,106,11153809,7125,0,1776328088,13198.587192129991,26664.59806314,53231.09202192 2026-04-16,08:28:10.000,106,11153764,6605,0,1776328089,13198.566983199991,28048.18720128,53231.1898416 2026-04-16,08:28:11.000,106,11153808,6605,0,1776328090,13198.600664749996,26664.591014010002,53231.0151636 2026-04-16,08:28:12.000,106,11153906,7325,0,1776328091,13198.566983199991,36810.45316691999,53231.1898416 2026-04-16,08:28:14.000,106,11153896,7685,0,1776328093,13198.627609989991,27586.983772770007,53231.14791888001 2026-04-16,08:28:15.000,106,11153943,6965,0,1776328094,13198.600664749996,26664.555768360005,53231.16888024001 2026-04-16,08:28:16.000,106,11153852,7445,0,1776328095,13198.634346300001,32198.721994410007,53231.18285448 2026-04-16,08:28:17.000,106,11153938,6405,0,1776328096,13198.694973090001,31276.329235650002,53231.14093176 2026-04-16,08:28:18.000,106,11153873,8005,0,1776328097,13198.641082609996,30354.028115580004,53231.16888024001 2026-04-16,08:28:19.000,106,11153796,7685,0,1776328098,13198.627609989991,25280.966630220006,53231.16888024001 2026-04-16,08:28:20.000,106,11153913,7925,0,1776328099,13198.674764160001,31737.518565899998,53231.14093176 2026-04-16,08:28:21.000,106,11153950,7365,0,1776328100,13198.728654639992,27586.934428859997,53231.1898416 2026-04-16,08:28:22.000,106,11153805,7125,0,1776328101,13198.762336189997,29431.649455079998,53231.21080296 2026-04-16,08:28:23.000,106,11153846,6565,0,1776328102,13198.775808810002,30815.111708879995,53231.175867360005 2026-04-16,08:28:25.000,106,11153911,7205,0,1776328104,13198.836435600002,29431.663553339997,53231.18285448 2026-04-16,08:28:26.000,106,11153880,7365,0,1776328105,13198.863380839997,25742.247599160008,53231.21080296 2026-04-16,08:28:27.000,106,11153817,6765,0,1776328106,13198.829699289992,28970.523566999997,53231.11298328 2026-04-16,08:28:28.000,106,11153840,6525,0,1776328107,13198.843171909997,34043.54980671,53231.14791888001 2026-04-16,08:28:29.000,106,11153797,7205,0,1776328108,13198.890326079993,31737.715941539995,53231.273687040004 2026-04-16,08:28:30.000,106,11153879,6925,0,1776328109,13198.944216559998,31276.540709549998,53231.1898416 2026-04-16,08:28:31.000,106,11153806,6565,0,1776328110,13198.971161799993,31276.53366042,53231.175867360005 2026-04-16,08:28:32.000,106,11153962,6645,0,1776328111,13198.984634419998,29431.860928979993,53231.21080296 2026-04-16,08:28:33.000,106,11153933,7525,0,1776328112,13199.004843349998,28509.538661519997,53231.28766128001 2026-04-16,08:28:34.000,106,11153804,7365,0,1776328113,13198.998107039988,29431.924371150002,53231.35753248 2026-04-16,08:28:36.000,106,11153966,6525,0,1776328115,13199.018315969988,25281.389578019996,53231.41342944001 2026-04-16,08:28:37.000,106,11153867,6965,0,1776328116,13199.018315969988,34504.880119559995,53231.37150672 2026-04-16,08:28:38.000,106,11153865,7685,0,1776328117,13199.099151689989,31737.906268050006,53231.33657112001 2026-04-16,08:28:39.000,106,11153967,7085,0,1776328118,13199.038524899988,28509.736037159993,53231.31560976001 2026-04-16,08:28:40.000,106,11153849,7725,0,1776328119,13199.085679069998,25742.600055660005,53231.45535216001 2026-04-16,08:28:41.000,106,11153873,7765,0,1776328120,13199.085679069998,29432.065353750004,53231.42740368 2026-04-16,08:28:42.000,106,11153917,8285,0,1776328121,13199.126096929998,25281.438921930006,53231.35753248 2026-04-16,08:28:43.000,106,11153929,7685,0,1776328122,13199.146305859998,31737.899218920007,53231.343558240005 2026-04-16,08:28:44.000,106,11153872,6565,0,1776328123,13199.146305859998,30354.39467034,53231.43439080001 2026-04-16,08:28:45.000,106,11153890,6605,0,1776328124,13199.119360619989,28509.785381070003,53231.37150672 2026-04-16,08:28:47.000,106,11153857,7045,0,1776328126,13199.132833239993,30815.619246240007,53231.38548096001 2026-04-16,08:28:48.000,106,11153856,7484,0,1776328127,13199.126096929998,32660.390665500003,53231.441377920004 2026-04-16,08:28:49.000,106,11153905,7805,0,1776328128,13199.065470139998,28970.95356393,53231.37849384 2026-04-16,08:28:50.000,106,11153892,7445,0,1776328129,13199.085679069998,34966.224530670006,53231.40644232001 2026-04-16,08:28:51.000,106,11153899,8165,0,1776328130,13199.078942759988,32660.341321590007,53231.36451960001 2026-04-16,08:28:52.000,106,11153865,7965,0,1776328131,13199.078942759988,27126.160997280007,53231.37150672 2026-04-16,08:28:53.000,106,11153965,7805,0,1776328132,13199.072206449993,29431.980764189997,53231.40644232001 2026-04-16,08:28:54.000,106,11153928,6565,0,1776328133,13199.065470139998,28048.546706909998,53231.4693264 2026-04-16,08:28:55.000,106,11153883,7085,0,1776328134,13199.051997519993,29893.24058574,53231.35054536 2026-04-16,08:28:56.000,106,11153909,7685,0,1776328135,13199.078942759988,25742.529564359997,53231.392468080005 2026-04-16,08:28:58.000,106,11153916,7405,0,1776328137,13199.058733829988,34043.76128060999,53231.40644232001 2026-04-16,08:28:59.000,106,11153930,6805,0,1776328138,13199.045261209998,33582.67768731,53231.43439080001 2026-04-16,08:29:00.000,106,11153844,6405,0,1776328139,13199.078942759988,31737.765285450005,53231.392468080005 2026-04-16,08:29:01.000,106,11153855,7005,0,1776328140,13199.025052279998,29431.860928979993,53231.441377920004 2026-04-16,08:29:02.000,106,11153944,7325,0,1776328141,13199.031788589993,30815.428919729995,53231.3994552 2026-04-16,08:29:03.000,106,11153841,7045,0,1776328142,13199.078942759988,35888.370569880004,53231.41342944001 2026-04-16,08:29:04.000,106,11153921,7645,0,1776328143,13199.045261209998,28509.425875440007,53231.45535216001 2026-04-16,08:29:05.000,106,11153776,7245,0,1776328144,13199.025052279998,28048.20129954,53231.49028776 2026-04-16,08:29:06.000,106,11153881,6925,0,1776328145,13199.065470139998,31276.49841477,53231.4693264 2026-04-16,08:29:07.000,106,11153876,7325,0,1776328146,13199.018315969988,32198.79953484,53231.49028776 2026-04-16,08:29:09.000,106,11153824,7205,0,1776328148,13199.058733829988,32198.877075270007,53231.43439080001 2026-04-16,08:29:10.000,106,11153983,8125,0,1776328149,13199.031788589993,32660.010012479994,53231.42740368 2026-04-16,08:29:11.000,106,11153898,7205,0,1776328150,13198.998107039988,24358.806492749995,53231.441377920004 2026-04-16,08:29:12.000,106,11153755,7045,0,1776328151,13199.072206449993,30815.252691479996,53231.441377920004 2026-04-16,08:29:13.000,106,11153727,7725,0,1776328152,13199.025052279998,28048.116709980008,53231.42041656 2026-04-16,08:29:14.000,106,11153874,6725,0,1776328153,13199.025052279998,27587.06836233,53231.3994552 2026-04-16,08:29:15.000,106,11153824,6845,0,1776328154,13199.051997519993,31276.463169120005,53231.294648400006 2026-04-16,08:29:16.000,106,11153835,7845,0,1776328155,13198.998107039988,26664.682652699994,53231.329584 2026-04-16,08:29:17.000,106,11153834,7245,0,1776328156,13199.011579659993,26664.675603569995,53231.392468080005 2026-04-16,08:29:18.000,106,11153855,7885,0,1776328157,13199.004843349998,31276.561856939996,53231.35054536 2026-04-16,08:29:20.000,106,11153890,7245,0,1776328159,13199.004843349998,30354.359424690003,53231.35054536 2026-04-16,08:29:21.000,106,11153901,7925,0,1776328160,13198.971161799993,33582.501459060004,53231.3994552 2026-04-16,08:29:22.000,106,11153917,7845,0,1776328161,13198.964425489998,28048.37752779,53231.42740368 2026-04-16,08:29:23.000,106,11153929,8085,0,1776328162,13198.991370729993,30815.612197110007,53231.43439080001 2026-04-16,08:29:24.000,106,11153907,7925,0,1776328163,13198.977898110003,29432.037157230006,53231.47631352 2026-04-16,08:29:25.000,106,11153772,7245,0,1776328164,13198.998107039988,28048.553756039997,53231.38548096001 2026-04-16,08:29:26.000,106,11153904,7405,0,1776328165,13198.991370729993,30354.486309030006,53231.41342944001 2026-04-16,08:29:27.000,106,11153851,8125,0,1776328166,13198.937480250002,27587.329180140005,53231.35753248 2026-04-16,08:29:28.000,106,11153862,7325,0,1776328167,13198.930743939993,32199.208384380006,53231.35753248 2026-04-16,08:29:29.000,106,11153846,7165,0,1776328168,13198.950952869993,27126.273783359997,53231.45535216001 2026-04-16,08:29:31.000,106,11153838,7605,0,1776328170,13198.930743939993,34505.16208476,53231.3994552 2026-04-16,08:29:32.000,106,11153899,7845,0,1776328171,13198.924007629998,28048.610149080007,53231.40644232001 2026-04-16,08:29:33.000,106,11153868,7685,0,1776328172,13198.944216559998,28048.66654212,53231.43439080001 2026-04-16,08:29:34.000,106,11153882,7325,0,1776328173,13198.944216559998,32660.40476376,53231.462339280006 2026-04-16,08:29:35.000,106,11153876,7245,0,1776328174,13198.930743939993,30354.55680033,53231.37150672 2026-04-16,08:29:36.000,106,11153811,8005,0,1776328175,13198.950952869993,30815.781376230007,53231.392468080005 2026-04-16,08:29:37.000,106,11153830,7484,0,1776328176,13198.910535009993,31276.879067789996,53231.392468080005 2026-04-16,08:29:38.000,106,11153877,7845,0,1776328177,13198.897062390002,26665.070354850002,53231.41342944001 2026-04-16,08:29:39.000,106,11153881,7685,0,1776328178,13198.910535009993,29432.206336350006,53231.343558240005 2026-04-16,08:29:40.000,106,11153859,7805,0,1776328179,13198.897062390002,27126.273783359997,53231.42740368 2026-04-16,08:29:42.000,106,11153885,7725,0,1776328181,13198.910535009993,26203.888073730006,53231.392468080005 2026-04-16,08:29:43.000,106,11153927,7765,0,1776328182,13198.903798699997,33121.65048705001,53231.441377920004 2026-04-16,08:29:44.000,106,11153911,7885,0,1776328183,13198.876853460002,29432.11469766,53231.35054536 2026-04-16,08:29:45.000,106,11153841,7484,0,1776328184,13198.971161799993,28048.596050819993,53231.3994552 2026-04-16,08:29:46.000,106,11153874,7125,0,1776328185,13198.937480250002,30815.53465668,53231.32259688 2026-04-16,08:29:47.000,106,11153885,8245,0,1776328186,13198.930743939993,34043.86701756,53231.35054536 2026-04-16,08:29:48.000,106,11153857,7685,0,1776328187,13199.011579659993,29431.980764189997,53231.37150672 2026-04-16,08:29:49.000,106,11153857,7645,0,1776328188,13198.924007629998,31276.68874128,53231.33657112001 2026-04-16,08:29:50.000,106,11153854,7365,0,1776328189,13198.897062390002,25281.304988460004,53231.36451960001 2026-04-16,08:29:51.000,106,11153864,7405,0,1776328190,13198.957689180002,26203.606108530003,53231.30862264 2026-04-16,08:29:53.000,106,11153890,7405,0,1776328192,13198.950952869993,25281.269742810007,53231.3994552 2026-04-16,08:29:54.000,106,11154008,7365,0,1776328193,13198.950952869993,26203.535617229994,53231.36451960001 2026-04-16,08:29:55.000,106,11153903,7765,0,1776328194,13198.964425489998,28509.468170220003,53231.28766128001 2026-04-16,08:29:56.000,106,11153792,7245,0,1776328195,13199.031788589993,31276.568906069995,53231.329584 2026-04-16,08:29:57.000,106,11153896,7325,0,1776328196,13199.004843349998,32198.96166483,53231.392468080005 2026-04-16,08:29:58.000,106,11153951,7765,0,1776328197,13199.031788589993,29892.986817059995,53231.40644232001 2026-04-16,08:29:59.000,106,11153949,7805,0,1776328198,13199.025052279998,33582.38867298,53231.31560976001 2026-04-16,08:30:00.000,106,11153878,7484,0,1776328199,13199.031788589993,29431.839781589995,53231.37849384 2026-04-16,08:30:01.000,106,11153847,8205,0,1776328200,13199.085679069998,30815.259740609996,53231.31560976001 2026-04-16,08:30:02.000,106,11153822,7285,0,1776328201,13199.085679069998,30354.08450862,53231.28766128001 2026-04-16,08:30:04.000,106,11153917,7885,0,1776328203,13199.072206449993,33582.21949386,53231.329584 2026-04-16,08:30:05.000,106,11153783,7325,0,1776328204,13199.132833239993,28048.074415199997,53231.35054536 2026-04-16,08:30:06.000,106,11153856,7165,0,1776328205,13199.126096929998,29892.75419577,53231.37849384 2026-04-16,08:30:07.000,106,11153916,7484,0,1776328206,13199.051997519993,26203.31004507,53231.35753248 2026-04-16,08:30:08.000,106,11153899,7885,0,1776328207,13199.078942759988,22974.963585930003,53231.33657112001 2026-04-16,08:30:09.000,106,11153847,7645,0,1776328208,13199.058733829988,28509.115713720006,53231.33657112001 2026-04-16,08:30:10.000,106,11153888,7285,0,1776328209,13199.078942759988,29892.556820130005,53231.392468080005 2026-04-16,08:30:11.000,106,11153916,7325,0,1776328210,13199.085679069998,28509.052271549997,53231.329584 2026-04-16,08:30:12.000,106,11153859,8085,0,1776328211,13199.092415379993,28047.72900783,53231.36451960001 2026-04-16,08:30:13.000,106,11153883,7645,0,1776328212,13199.018315969988,28509.002927640002,53231.43439080001 2026-04-16,08:30:15.000,106,11153843,7845,0,1776328214,13199.065470139998,29892.500427089995,53231.31560976001 2026-04-16,08:30:16.000,106,11153888,7365,0,1776328215,13199.072206449993,31737.102667230007,53231.343558240005 2026-04-16,08:30:17.000,106,11153822,7484,0,1776328216,13199.065470139998,28047.693762180003,53231.37150672 2026-04-16,08:30:18.000,106,11153856,7205,0,1776328217,13199.072206449993,27586.476235409995,53231.32259688 2026-04-16,08:30:19.000,106,11153919,7885,0,1776328218,13199.058733829988,31737.03217593,53231.3994552 2026-04-16,08:30:20.000,106,11153867,7685,0,1776328219,13199.038524899988,34965.25175073001,53231.3994552 2026-04-16,08:30:21.000,106,11153808,7325,0,1776328220,13199.038524899988,28508.664569400004,53231.32259688 2026-04-16,08:30:22.000,106,11153874,7725,0,1776328221,13198.991370729993,28047.524583060003,53231.33657112001 2026-04-16,08:30:23.000,106,11153864,7484,0,1776328222,13199.018315969988,26663.97069057,53231.31560976001 2026-04-16,08:30:24.000,106,11153849,8005,0,1776328223,13199.038524899988,30814.463188919995,53231.37849384 2026-04-16,08:30:26.000,106,11153852,7125,0,1776328225,13198.998107039988,27586.229515860003,53231.31560976001 2026-04-16,08:30:27.000,106,11153857,7965,0,1776328226,13199.025052279998,29892.14092146,53231.37849384 2026-04-16,08:30:28.000,106,11153889,7725,0,1776328227,13198.950952869993,32659.12887123,53231.35753248 2026-04-16,08:30:29.000,106,11153889,7885,0,1776328228,13198.984634419998,30814.42794327,53231.329584 2026-04-16,08:30:30.000,106,11153904,7205,0,1776328229,13199.018315969988,28969.748162699994,53231.35753248 2026-04-16,08:30:31.000,106,11153903,7805,0,1776328230,13198.924007629998,29892.049282770007,53231.31560976001 2026-04-16,08:30:32.000,106,11153872,7565,0,1776328231,13198.903798699997,24819.142878269995,53231.30862264 2026-04-16,08:30:33.000,106,11153793,8085,0,1776328232,13198.930743939993,31736.743161599996,53231.31560976001 2026-04-16,08:30:34.000,106,11153751,7805,0,1776328233,13198.890326079993,27586.215417600004,53231.31560976001 2026-04-16,08:30:35.000,106,11153896,7445,0,1776328234,13198.876853460002,33581.40179478,53231.30862264 2026-04-16,08:30:37.000,106,11153859,8085,0,1776328236,13198.903798699997,30814.301058929996,53231.35054536 2026-04-16,08:30:38.000,106,11153964,7405,0,1776328237,13198.890326079993,31275.40579962,53231.36451960001 2026-04-16,08:30:39.000,106,11153855,7805,0,1776328238,13198.883589769997,31736.595129869995,53231.30862264 2026-04-16,08:30:40.000,106,11153881,7845,0,1776328239,13198.863380839997,33120.05033454001,53231.273687040004 2026-04-16,08:30:41.000,106,11153860,7405,0,1776328240,13198.836435600002,31275.469241789993,53231.273687040004 2026-04-16,08:30:42.000,106,11153838,7725,0,1776328241,13198.796017740002,33120.05033454001,53231.31560976001 2026-04-16,08:30:43.000,106,11153883,7805,0,1776328242,13198.796017740002,28508.37555507,53231.23176432 2026-04-16,08:30:44.000,106,11153932,7365,0,1776328243,13198.782545119997,28508.2416216,53231.21080296 2026-04-16,08:30:45.000,106,11153882,7605,0,1776328244,13198.769072499992,31736.432999879995,53231.28067416 2026-04-16,08:30:46.000,106,11153878,7525,0,1776328245,13198.715182020002,31736.454147270008,53231.24573856001 2026-04-16,08:30:48.000,106,11153890,7405,0,1776328247,13198.654555230001,28047.045242220003,53231.273687040004 2026-04-16,08:30:49.000,106,11153897,7885,0,1776328248,13198.607401059991,26202.414805559994,53231.26669992001 2026-04-16,08:30:50.000,106,11153832,7365,0,1776328249,13198.661291539996,25741.22547531,53231.294648400006 2026-04-16,08:30:51.000,106,11153865,7725,0,1776328250,13198.647818919992,28508.333260290005,53231.32259688 2026-04-16,08:30:52.000,106,11153843,7885,0,1776328251,13198.607401059991,32658.846906029998,53231.42041656 2026-04-16,08:30:53.000,106,11153841,7965,0,1776328252,13198.620873679996,26202.36546165,53231.28067416 2026-04-16,08:30:54.000,106,11153827,7685,0,1776328253,13198.600664749996,28047.179175690006,53231.30862264 2026-04-16,08:30:55.000,106,11153780,7125,0,1776328254,13198.614137370001,30814.223518500003,53231.28067416 2026-04-16,08:30:56.000,106,11153789,7925,0,1776328255,13198.587192129991,26663.66757798,53231.32259688 2026-04-16,08:30:57.000,106,11153859,7725,0,1776328256,13198.600664749996,33581.2890087,53231.35054536 2026-04-16,08:30:59.000,106,11153865,7885,0,1776328258,13198.580455819996,28508.446046369994,53231.33657112001 2026-04-16,08:31:00.000,106,11153884,6485,0,1776328259,13198.573719510001,33120.21246453001,53231.30862264 2026-04-16,08:31:01.000,106,11153871,7005,0,1776328260,13198.614137370001,33120.191317139994,53231.30862264 2026-04-16,08:31:02.000,106,11153904,7565,0,1776328261,13198.573719510001,31275.631371780008,53231.30862264 2026-04-16,08:31:03.000,106,11153847,7885,0,1776328262,13198.55351058,27586.25066325,53231.32259688 2026-04-16,08:31:04.000,106,11153862,7525,0,1776328263,13198.573719510001,22974.51244161,53231.35054536 2026-04-16,08:31:05.000,106,11153840,7405,0,1776328264,13198.580455819996,33581.66261259001,53231.343558240005 2026-04-16,08:31:06.000,106,11153796,7325,0,1776328265,13198.587192129991,26202.802507710003,53231.33657112001 2026-04-16,08:31:07.000,106,11153833,7845,0,1776328266,13198.526565339991,27125.2728069,53231.38548096001 2026-04-16,08:31:08.000,106,11153946,7285,0,1776328267,13198.540037959996,28508.85489591,53231.37150672 2026-04-16,08:31:10.000,106,11153835,7845,0,1776328269,13198.587192129991,29892.324198839997,53231.38548096001 2026-04-16,08:31:11.000,106,11153851,7765,0,1776328270,13198.573719510001,34965.286996380004,53231.35753248 2026-04-16,08:31:12.000,106,11153849,7885,0,1776328271,13198.587192129991,25280.55778068,53231.3994552 2026-04-16,08:31:13.000,106,11153819,7805,0,1776328272,13198.620873679996,27586.546726710003,53231.41342944001 2026-04-16,08:31:14.000,106,11153927,7685,0,1776328273,13198.600664749996,32659.488376859998,53231.44836504 2026-04-16,08:31:15.000,106,11153904,7445,0,1776328274,13198.593928440001,26664.238557510005,53231.47631352 2026-04-16,08:31:16.000,106,11153878,7685,0,1776328275,13198.627609989991,27125.45608428,53231.49727488 2026-04-16,08:31:17.000,106,11153800,7605,0,1776328276,13198.587192129991,26664.252655770004,53231.42041656 2026-04-16,08:31:18.000,106,11153811,7845,0,1776328277,13198.688236779992,33120.72705102,53231.43439080001 2026-04-16,08:31:19.000,106,11153825,8245,0,1776328278,13198.661291539996,28047.785400869994,53231.462339280006 2026-04-16,08:31:21.000,106,11153851,8005,0,1776328280,13198.688236779992,26203.070374650008,53231.45535216001 2026-04-16,08:31:22.000,106,11153957,7805,0,1776328281,13198.708445709992,22974.83670159,53231.42041656 2026-04-16,08:31:23.000,106,11153820,7525,0,1776328282,13198.694973090001,26664.245606640005,53231.45535216001 2026-04-16,08:31:24.000,106,11153874,7605,0,1776328283,13198.728654639992,30353.682708210006,53231.53221048001 2026-04-16,08:31:25.000,106,11153876,7365,0,1776328284,13198.735390950002,27586.58197236,53231.49727488 2026-04-16,08:31:26.000,106,11153818,7445,0,1776328285,13198.755599880002,26202.97873596,53231.48330064001 2026-04-16,08:31:27.000,106,11153872,7525,0,1776328286,13198.769072499992,25280.677615890003,53231.47631352 2026-04-16,08:31:28.000,106,11153843,7925,0,1776328287,13198.775808810002,28047.757204349997,53231.511249120005 2026-04-16,08:31:29.000,106,11153873,7845,0,1776328288,13198.769072499992,28970.1711105,53231.511249120005 2026-04-16,08:31:30.000,106,11153851,7845,0,1776328289,13198.802754049997,31276.061368709998,53231.57413320001 2026-04-16,08:31:32.000,106,11153920,7325,0,1776328291,13198.843171909997,28508.960632860006,53231.560158960005 2026-04-16,08:31:33.000,106,11153840,7405,0,1776328292,13198.809490359992,28509.059320679997,53231.5391976 2026-04-16,08:31:34.000,106,11153859,7605,0,1776328293,13198.836435600002,29431.494374219998,53231.62304304001 2026-04-16,08:31:35.000,106,11153874,7445,0,1776328294,13198.843171909997,27586.75820061,53231.59509456 2026-04-16,08:31:36.000,106,11153845,7845,0,1776328295,13198.890326079993,26664.45708054,53231.58112032001 2026-04-16,08:31:37.000,106,11153880,7685,0,1776328296,13198.870117149992,29431.45912857,53231.65099152001 2026-04-16,08:31:38.000,106,11153845,7965,0,1776328297,13198.944216559998,31737.405779819994,53231.63701728 2026-04-16,08:31:39.000,106,11153876,7645,0,1776328298,13198.910535009993,26664.421834890003,53231.66496576 2026-04-16,08:31:40.000,106,11153921,8005,0,1776328299,13198.917271320002,30815.0694141,53231.66496576 2026-04-16,08:31:41.000,106,11153859,7925,0,1776328300,13198.917271320002,29892.718950120005,53231.727849840005 2026-04-16,08:31:43.000,106,11153917,7685,0,1776328302,13198.944216559998,29892.718950120005,53231.68592712 2026-04-16,08:31:44.000,106,11153925,7645,0,1776328303,13198.977898110003,31737.51151677,53231.7837468 2026-04-16,08:31:45.000,106,11153862,7285,0,1776328304,13198.944216559998,32198.707896149994,53231.678940000005 2026-04-16,08:31:46.000,106,11153859,8045,0,1776328305,13198.937480250002,27125.75214774,53231.74881120001 2026-04-16,08:31:47.000,106,11153859,7845,0,1776328306,13199.004843349998,26664.492326189997,53231.79073392001 2026-04-16,08:31:48.000,106,11153815,7725,0,1776328307,13198.957689180002,34504.6545474,53231.72086272001 2026-04-16,08:31:49.000,106,11153926,7365,0,1776328308,13198.984634419998,31737.574958940007,53231.74881120001 2026-04-16,08:31:50.000,106,11153836,7445,0,1776328309,13198.957689180002,26664.527571839993,53231.72086272001 2026-04-16,08:31:51.000,106,11153761,7925,0,1776328310,13198.964425489998,29431.564865520006,53231.76977256001 2026-04-16,08:31:52.000,106,11153909,7805,0,1776328311,13198.977898110003,31737.589057200006,53231.76977256001 2026-04-16,08:31:54.000,106,11153915,7885,0,1776328313,13198.950952869993,28509.291941970005,53231.81169528 2026-04-16,08:31:55.000,106,11153858,7484,0,1776328314,13198.856644530002,28509.249647189994,53231.72086272001 2026-04-16,08:31:56.000,106,11153775,8165,0,1776328315,13198.917271320002,29892.817637939996,53231.76977256001 2026-04-16,08:31:57.000,106,11153811,7805,0,1776328316,13198.883589769997,29431.63535682,53231.81868240001 2026-04-16,08:31:58.000,106,11153837,7845,0,1776328317,13198.876853460002,27586.90623234,53231.853618 2026-04-16,08:31:59.000,106,11153868,7484,0,1776328318,13198.843171909997,26203.387585499993,53231.72086272001 2026-04-16,08:32:00.000,106,11153870,7685,0,1776328319,13198.876853460002,29431.691749859994,53231.68592712 2026-04-16,08:32:01.000,106,11153868,7325,0,1776328320,13198.829699289992,28970.49537048,53231.69990136001 2026-04-16,08:32:02.000,106,11153841,7925,0,1776328321,13198.863380839997,25742.261697420006,53231.846630880005 2026-04-16,08:32:03.000,106,11153901,7645,0,1776328322,13198.829699289992,28509.34833501,53231.81868240001 2026-04-16,08:32:05.000,106,11153876,7365,0,1776328324,13198.843171909997,25281.03712152,53231.895540720005 2026-04-16,08:32:06.000,106,11153929,7885,0,1776328325,13198.816226670002,27587.033116680002,53231.80470816 2026-04-16,08:32:07.000,106,11153821,7965,0,1776328326,13198.836435600002,31276.442021730007,53231.81868240001 2026-04-16,08:32:08.000,106,11153856,7484,0,1776328327,13198.863380839997,27587.033116680002,53231.81868240001 2026-04-16,08:32:09.000,106,11153877,7645,0,1776328328,13198.789281429992,34504.83077565,53231.83964376001 2026-04-16,08:32:10.000,106,11153868,7484,0,1776328329,13198.836435600002,28048.257692579995,53231.79073392001 2026-04-16,08:32:11.000,106,11153871,7925,0,1776328330,13198.843171909997,27587.089509719997,53231.83964376001 2026-04-16,08:32:12.000,106,11153859,7965,0,1776328331,13198.843171909997,31276.625299110005,53231.81868240001 2026-04-16,08:32:13.000,106,11153837,7805,0,1776328332,13198.863380839997,31276.52661129,53231.81868240001 2026-04-16,08:32:14.000,106,11153870,7165,0,1776328333,13198.809490359992,30354.21844209,53231.76977256001 2026-04-16,08:32:16.000,106,11153844,7605,0,1776328335,13198.876853460002,30815.464165380006,53231.76977256001 2026-04-16,08:32:17.000,106,11153797,7885,0,1776328336,13198.903798699997,28509.609152820005,53231.82566952 2026-04-16,08:32:18.000,106,11153814,7405,0,1776328337,13198.917271320002,30354.204343830002,53231.776759680004 2026-04-16,08:32:19.000,106,11153873,7925,0,1776328338,13198.883589769997,30815.457116250007,53231.79073392001 2026-04-16,08:32:20.000,106,11153843,7845,0,1776328339,13198.897062390002,30354.274835129996,53231.79073392001 2026-04-16,08:32:21.000,106,11153841,7885,0,1776328340,13198.870117149992,30354.281884259995,53231.83265664 2026-04-16,08:32:22.000,106,11153901,7965,0,1776328341,13198.856644530002,33121.37557098,53231.87457936 2026-04-16,08:32:23.000,106,11153833,8005,0,1776328342,13198.849908219992,27126.09050598,53231.81868240001 2026-04-16,08:32:24.000,106,11153894,7245,0,1776328343,13198.856644530002,35427.27992745,53231.853618 2026-04-16,08:32:25.000,106,11153830,7205,0,1776328344,13198.856644530002,26203.732992870006,53231.846630880005 2026-04-16,08:32:27.000,106,11153925,7645,0,1776328346,13198.903798699997,28509.65849673,53231.88855360001 2026-04-16,08:32:28.000,106,11153902,7165,0,1776328347,13198.890326079993,27587.336229270004,53231.88855360001 2026-04-16,08:32:29.000,106,11153880,7525,0,1776328348,13198.856644530002,29432.037157230006,53231.82566952 2026-04-16,08:32:30.000,106,11153847,8005,0,1776328349,13198.849908219992,34966.13289198,53231.797721040006 2026-04-16,08:32:31.000,106,11153786,7365,0,1776328350,13198.856644530002,28509.65849673,53231.88855360001 2026-04-16,08:32:32.000,106,11153860,7285,0,1776328351,13198.883589769997,26203.77528765,53231.83964376001 2026-04-16,08:32:33.000,106,11153838,7245,0,1776328352,13198.856644530002,32199.144942209998,53231.83265664 2026-04-16,08:32:34.000,106,11153808,7445,0,1776328353,13198.843171909997,33121.460160539995,53231.83964376001 2026-04-16,08:32:35.000,106,11153922,7445,0,1776328354,13198.876853460002,28509.66554586,53231.895540720005 2026-04-16,08:32:36.000,106,11153862,7484,0,1776328355,13198.890326079993,27126.104604239998,53231.895540720005 2026-04-16,08:32:38.000,106,11153884,7525,0,1776328357,13198.849908219992,28970.876023499994,53231.895540720005 2026-04-16,08:32:39.000,106,11153840,7525,0,1776328358,13198.876853460002,30815.569902329997,53231.87457936 2026-04-16,08:32:40.000,106,11153830,7285,0,1776328359,13198.843171909997,30354.38762121,53231.895540720005 2026-04-16,08:32:41.000,106,11153869,7805,0,1776328360,13198.829699289992,28048.469166480005,53231.97239904 2026-04-16,08:32:42.000,106,11153892,7405,0,1776328361,13198.796017740002,29431.9596168,53231.90252784 2026-04-16,08:32:43.000,106,11153908,7325,0,1776328362,13198.769072499992,25742.564810009993,53231.90951496001 2026-04-16,08:32:44.000,106,11153866,7365,0,1776328363,13198.782545119997,27126.07640772,53231.87457936 2026-04-16,08:32:45.000,106,11153813,8005,0,1776328364,13198.822962979997,27126.06230946,53231.93047632 2026-04-16,08:32:46.000,106,11153873,8045,0,1776328365,13198.762336189997,28048.405724309996,53231.88855360001 2026-04-16,08:32:47.000,106,11153851,7885,0,1776328366,13198.796017740002,30354.23958948,53231.93047632 2026-04-16,08:32:49.000,106,11153904,7205,0,1776328368,13198.775808810002,32199.003959609996,53231.90252784 2026-04-16,08:32:50.000,106,11153859,7765,0,1776328369,13198.789281429992,32199.003959609996,53231.944450560004 2026-04-16,08:32:51.000,106,11153901,7725,0,1776328370,13198.728654639992,32198.94756657,53231.88855360001 2026-04-16,08:32:52.000,106,11153884,7325,0,1776328371,13198.742127259997,35888.370569880004,53231.91650208001 2026-04-16,08:32:53.000,106,11153867,8085,0,1776328372,13198.701709399997,25742.444974800004,53231.93746344001 2026-04-16,08:32:54.000,106,11153917,7885,0,1776328373,13198.668027849992,33582.487360800005,53231.97239904 2026-04-16,08:32:55.000,106,11153814,7365,0,1776328374,13198.681500469997,32660.066405520003,53231.895540720005 2026-04-16,08:32:56.000,106,11153796,7725,0,1776328375,13198.708445709992,29431.79748681,53231.895540720005 2026-04-16,08:32:57.000,106,11153876,7405,0,1776328376,13198.708445709992,28048.257692579995,53231.83964376001 2026-04-16,08:32:58.000,106,11153876,7605,0,1776328377,13198.701709399997,28970.63635308,53231.86759224001 2026-04-16,08:33:00.000,106,11153773,8045,0,1776328379,13198.694973090001,28048.271790839994,53231.91650208001 2026-04-16,08:33:01.000,106,11153828,7285,0,1776328380,13198.681500469997,25281.241546289995,53231.846630880005 2026-04-16,08:33:02.000,106,11153819,7805,0,1776328381,13198.715182020002,29892.93747315,53231.91650208001 2026-04-16,08:33:03.000,106,11153879,7805,0,1776328382,13198.748863569992,30815.37957582,53231.90951496001 2026-04-16,08:33:04.000,106,11153944,7285,0,1776328383,13198.674764160001,24820.009921260003,53231.90951496001 2026-04-16,08:33:05.000,106,11153807,7805,0,1776328384,13198.708445709992,32660.017061609993,53231.93047632 2026-04-16,08:33:06.000,106,11153884,7365,0,1776328385,13198.708445709992,30815.344330170003,53231.93047632 2026-04-16,08:33:07.000,106,11153853,7885,0,1776328386,13198.681500469997,24358.778296229997,53232.00733464001 2026-04-16,08:33:08.000,106,11153814,7405,0,1776328387,13198.694973090001,31276.53366042,53231.93746344001 2026-04-16,08:33:09.000,106,11153850,7484,0,1776328388,13198.735390950002,30815.323182780005,53231.88855360001 2026-04-16,08:33:11.000,106,11153813,7645,0,1776328390,13198.654555230001,28048.2153978,53231.88156648 2026-04-16,08:33:12.000,106,11153829,7925,0,1776328391,13198.661291539996,25742.381532629995,53231.83964376001 2026-04-16,08:33:13.000,106,11153893,7845,0,1776328392,13198.708445709992,31276.491365640002,53231.895540720005 2026-04-16,08:33:14.000,106,11153865,7845,0,1776328393,13198.708445709992,31737.65249937,53232.00034752 2026-04-16,08:33:15.000,106,11153846,7365,0,1776328394,13198.654555230001,29431.77633942,53231.95842480001 2026-04-16,08:33:16.000,106,11153903,7925,0,1776328395,13198.654555230001,29892.902227500002,53231.895540720005 2026-04-16,08:33:17.000,106,11153826,7484,0,1776328396,13198.641082609996,31737.560860679994,53231.9933604 2026-04-16,08:33:18.000,106,11153843,7805,0,1776328397,13198.688236779992,27586.969674509994,53231.95143768 2026-04-16,08:33:19.000,106,11153844,7205,0,1776328398,13198.634346300001,23897.546671200005,53231.98637328001 2026-04-16,08:33:20.000,106,11153858,7605,0,1776328399,13198.721918329997,26664.753144000002,53231.97239904 2026-04-16,08:33:22.000,106,11153875,7725,0,1776328401,13198.701709399997,29431.691749859994,53231.88156648 2026-04-16,08:33:23.000,106,11153882,7205,0,1776328402,13198.674764160001,27586.976723640008,53231.90252784 2026-04-16,08:33:24.000,106,11153903,7965,0,1776328403,13198.661291539996,24819.932380829996,53231.853618 2026-04-16,08:33:25.000,106,11153826,7365,0,1776328404,13198.654555230001,28048.088513459996,53231.88156648 2026-04-16,08:33:26.000,106,11153830,7565,0,1776328405,13198.668027849992,25742.212353509996,53231.93746344001 2026-04-16,08:33:27.000,106,11153789,7925,0,1776328406,13198.607401059991,31276.34333391,53231.88855360001 2026-04-16,08:33:28.000,106,11153798,7445,0,1776328407,13198.681500469997,33582.22654299,53231.82566952 2026-04-16,08:33:29.000,106,11153775,8165,0,1776328408,13198.614137370001,30353.943526019997,53231.895540720005 2026-04-16,08:33:30.000,106,11153865,7925,0,1776328409,13198.641082609996,29892.655507949996,53231.81169528 2026-04-16,08:33:31.000,106,11153857,7805,0,1776328410,13198.600664749996,32659.756243800002,53231.80470816 2026-04-16,08:33:33.000,106,11153856,7245,0,1776328412,13198.580455819996,33582.04326561,53231.853618 2026-04-16,08:33:34.000,106,11153858,7525,0,1776328413,13198.627609989991,34504.38668046,53231.80470816 2026-04-16,08:33:35.000,106,11153863,7805,0,1776328414,13198.607401059991,29431.388637270007,53231.965411920006 2026-04-16,08:33:36.000,106,11153890,7125,0,1776328415,13198.647818919992,32659.657555979997,53231.86060512 2026-04-16,08:33:37.000,106,11153869,7965,0,1776328416,13198.627609989991,32198.447078340003,53231.7837468 2026-04-16,08:33:38.000,106,11153867,7605,0,1776328417,13198.620873679996,26664.231508380006,53231.86759224001 2026-04-16,08:33:39.000,106,11153942,7445,0,1776328418,13198.674764160001,24819.55877694,53231.87457936 2026-04-16,08:33:40.000,106,11153867,7885,0,1776328419,13198.634346300001,33581.98687257001,53231.853618 2026-04-16,08:33:41.000,106,11153827,7845,0,1776328420,13198.654555230001,28970.192257889998,53231.76977256001 2026-04-16,08:33:42.000,106,11153825,7965,0,1776328421,13198.641082609996,34043.140957170006,53231.83265664 2026-04-16,08:33:44.000,106,11153860,7205,0,1776328423,13198.647818919992,29892.479279699997,53231.81169528 2026-04-16,08:33:45.000,106,11153856,7285,0,1776328424,13198.654555230001,29431.275851190003,53231.81169528 2026-04-16,08:33:46.000,106,11153896,7565,0,1776328425,13198.694973090001,27125.45608428,53231.87457936 2026-04-16,08:33:47.000,106,11153849,7925,0,1776328426,13198.668027849992,30353.73910125,53231.86060512 2026-04-16,08:33:48.000,106,11153871,7845,0,1776328427,13198.641082609996,31737.229551569995,53231.86060512 2026-04-16,08:33:49.000,106,11153853,7645,0,1776328428,13198.634346300001,29431.416833790005,53231.853618 2026-04-16,08:33:50.000,106,11153861,7725,0,1776328429,13198.634346300001,30353.696806470005,53231.80470816 2026-04-16,08:33:51.000,106,11153837,7645,0,1776328430,13198.634346300001,33120.79049319,53231.90951496001 2026-04-16,08:33:52.000,106,11153856,7565,0,1776328431,13198.634346300001,26203.13381682,53231.82566952 2026-04-16,08:33:53.000,106,11153769,7805,0,1776328432,13198.647818919992,21591.339202140007,53231.88855360001 2026-04-16,08:33:55.000,106,11153837,7845,0,1776328434,13198.620873679996,27586.610168879997,53231.81868240001 2026-04-16,08:33:56.000,106,11153842,7365,0,1776328435,13198.620873679996,31276.075466969996,53231.86060512 2026-04-16,08:33:57.000,106,11153933,7925,0,1776328436,13198.614137370001,25741.958584830005,53231.7837468 2026-04-16,08:33:58.000,106,11153942,7445,0,1776328437,13198.641082609996,26664.344294459996,53231.86759224001 2026-04-16,08:33:59.000,106,11153885,7685,0,1776328438,13198.627609989991,33582.05031474,53231.846630880005 2026-04-16,08:34:00.000,106,11153831,7805,0,1776328439,13198.654555230001,25742.036125259998,53231.76278544 2026-04-16,08:34:01.000,106,11153850,7484,0,1776328440,13198.627609989991,26203.197258989996,53231.7837468 2026-04-16,08:34:02.000,106,11153938,7484,0,1776328441,13198.654555230001,29431.367489879995,53231.83964376001 2026-04-16,08:34:03.000,106,11153833,7965,0,1776328442,13198.654555230001,31276.18825305,53231.9234892 2026-04-16,08:34:04.000,106,11153893,7925,0,1776328443,13198.620873679996,27586.73705322,53231.776759680004 2026-04-16,08:34:06.000,106,11153786,7365,0,1776328445,13198.607401059991,27586.666561920007,53231.846630880005 2026-04-16,08:34:07.000,106,11153854,7565,0,1776328446,13198.620873679996,26664.351343589995,53231.88156648 2026-04-16,08:34:08.000,106,11153824,7525,0,1776328447,13198.580455819996,31276.20940044,53231.86060512 2026-04-16,08:34:09.000,106,11153838,7325,0,1776328448,13198.587192129991,32659.728047280005,53231.79073392001 2026-04-16,08:34:10.000,106,11153829,7885,0,1776328449,13198.600664749996,32198.425930950005,53231.82566952 2026-04-16,08:34:11.000,106,11153826,7245,0,1776328450,13198.587192129991,25741.986781350002,53231.74881120001 2026-04-16,08:34:12.000,106,11153863,7925,0,1776328451,13198.540037959996,30814.88613672,53231.80470816 2026-04-16,08:34:13.000,106,11153905,7885,0,1776328452,13198.546774269991,27125.43493689,53231.86759224001 2026-04-16,08:34:14.000,106,11153892,7325,0,1776328453,13198.546774269991,30353.696806470005,53231.81868240001 2026-04-16,08:34:15.000,106,11153888,7325,0,1776328454,13198.573719510001,28970.17815963,53231.81868240001 2026-04-16,08:34:17.000,106,11153841,8005,0,1776328456,13198.55351058,28970.072422679994,53231.81868240001 2026-04-16,08:34:18.000,106,11153932,7445,0,1776328457,13198.519829029996,26203.070374650008,53231.776759680004 2026-04-16,08:34:19.000,106,11153792,7365,0,1776328458,13198.546774269991,28508.925387209994,53231.76977256001 2026-04-16,08:34:20.000,106,11153866,7365,0,1776328459,13198.506356409991,28970.044226159996,53231.79073392001 2026-04-16,08:34:21.000,106,11153833,7965,0,1776328460,13198.51309272,31275.88514046,53231.68592712 2026-04-16,08:34:22.000,106,11153812,7365,0,1776328461,13198.499620099996,30814.667613690006,53231.797721040006 2026-04-16,08:34:23.000,106,11153776,7405,0,1776328462,13198.49288379,32198.249702700006,53231.75579832 2026-04-16,08:34:24.000,106,11153909,7885,0,1776328463,13198.506356409991,34042.80259892999,53231.76977256001 2026-04-16,08:34:25.000,106,11153863,7805,0,1776328464,13198.48614747999,31736.926438979994,53231.76977256001 2026-04-16,08:34:26.000,106,11153830,7245,0,1776328465,13198.459202239996,29431.15601598,53231.76977256001 2026-04-16,08:34:28.000,106,11153791,7685,0,1776328467,13198.44572961999,29431.120770330002,53231.73483696 2026-04-16,08:34:29.000,106,11153916,7165,0,1776328468,13198.49288379,32659.44608208,53231.76278544 2026-04-16,08:34:30.000,106,11153893,7685,0,1776328469,13198.47267486,28508.671618530003,53231.727849840005 2026-04-16,08:34:31.000,106,11153903,7725,0,1776328470,13198.46593854999,26664.076427520005,53231.727849840005 2026-04-16,08:34:32.000,106,11153777,7765,0,1776328471,13198.47267486,31275.765305249995,53231.79073392001 2026-04-16,08:34:33.000,106,11153862,7325,0,1776328472,13198.47267486,31736.982832020003,53231.76278544 2026-04-16,08:34:34.000,106,11153852,7405,0,1776328473,13198.42552068999,28969.867997909998,53231.776759680004 2026-04-16,08:34:35.000,106,11153877,7925,0,1776328474,13198.506356409991,29431.007984249998,53231.7138756 2026-04-16,08:34:36.000,106,11153874,7205,0,1776328475,13198.45246593,30814.55482761,53231.776759680004 2026-04-16,08:34:37.000,106,11153919,7725,0,1776328476,13198.49288379,25741.68366876,53231.79073392001 2026-04-16,08:34:39.000,106,11153691,7765,0,1776328478,13198.546774269991,27125.152971689997,53231.79073392001 2026-04-16,08:34:40.000,106,11153900,7365,0,1776328479,13198.540037959996,28508.728011569998,53231.76977256001 2026-04-16,08:34:41.000,106,11153956,7325,0,1776328480,13198.55351058,35887.47533037,53231.72086272001 2026-04-16,08:34:42.000,106,11153872,7325,0,1776328481,13198.55351058,27586.356400200006,53231.74182408001 2026-04-16,08:34:43.000,106,11153852,7405,0,1776328482,13198.580455819996,28969.917341819993,53231.7138756 2026-04-16,08:34:44.000,106,11153823,7885,0,1776328483,13198.566983199991,35426.39173707001,53231.81169528 2026-04-16,08:34:45.000,106,11153817,7645,0,1776328484,13198.566983199991,31737.046274189997,53231.81169528 2026-04-16,08:34:46.000,106,11153903,7725,0,1776328485,13198.607401059991,24819.347303040005,53231.776759680004 2026-04-16,08:34:47.000,106,11153817,7845,0,1776328486,13198.607401059991,28508.791453740007,53231.75579832 2026-04-16,08:34:48.000,106,11153848,7445,0,1776328487,13198.627609989991,29431.191261629996,53231.83265664 2026-04-16,08:34:50.000,106,11153828,7205,0,1776328489,13198.600664749996,28047.693762180003,53231.81169528 2026-04-16,08:34:51.000,106,11153793,7885,0,1776328490,13198.620873679996,30353.562873000003,53231.853618 2026-04-16,08:34:52.000,106,11153799,8005,0,1776328491,13198.607401059991,28047.70786044,53231.87457936 2026-04-16,08:34:53.000,106,11153824,7325,0,1776328492,13198.641082609996,26664.196262729994,53231.81169528 2026-04-16,08:34:54.000,106,11153892,7365,0,1776328493,13198.641082609996,29892.45108318,53231.846630880005 2026-04-16,08:34:55.000,106,11153809,7965,0,1776328494,13198.620873679996,33120.656559719995,53231.83964376001 2026-04-16,08:34:56.000,106,11153826,7205,0,1776328495,13198.600664749996,32659.544769900007,53231.83964376001 2026-04-16,08:34:57.000,106,11153856,7645,0,1776328496,13198.688236779992,28970.15701224,53231.80470816 2026-04-16,08:34:58.000,106,11153860,7525,0,1776328497,13198.593928440001,31276.061368709998,53231.82566952 2026-04-16,08:34:59.000,106,11153886,7285,0,1776328498,13198.560246889996,28970.220454409995,53231.82566952 2026-04-16,08:35:01.000,106,11153845,7765,0,1776328500,13198.55351058,26203.14791508,53231.82566952 2026-04-16,08:35:02.000,106,11153820,7045,0,1776328501,13198.587192129991,26664.28790142,53231.82566952 2026-04-16,08:35:03.000,106,11153898,7405,0,1776328502,13198.566983199991,29892.60616404,53231.86759224001 2026-04-16,08:35:04.000,106,11153796,7365,0,1776328503,13198.607401059991,28047.961629120007,53231.93746344001 2026-04-16,08:35:05.000,106,11153815,7645,0,1776328504,13198.600664749996,32198.531667899995,53231.90252784 2026-04-16,08:35:06.000,106,11153909,7805,0,1776328505,13198.573719510001,31737.33528852,53231.846630880005 2026-04-16,08:35:07.000,106,11153930,7325,0,1776328506,13198.546774269991,24358.58092059,53231.90252784 2026-04-16,08:35:08.000,106,11153822,7245,0,1776328507,13198.573719510001,32659.720998150005,53231.944450560004 2026-04-16,08:35:09.000,106,11153878,7445,0,1776328508,13198.53330165,34043.303087160006,53231.86759224001 2026-04-16,08:35:10.000,106,11153833,7725,0,1776328509,13198.540037959996,24819.73500519,53231.90252784 2026-04-16,08:35:12.000,106,11153860,7365,0,1776328511,13198.573719510001,28048.018022160002,53231.90951496001 2026-04-16,08:35:13.000,106,11153842,7365,0,1776328512,13198.593928440001,34965.583059840006,53231.90252784 2026-04-16,08:35:14.000,106,11153877,8005,0,1776328513,13198.573719510001,31737.426927210006,53231.91650208001 2026-04-16,08:35:15.000,106,11153864,7405,0,1776328514,13198.573719510001,28970.34028962,53231.93746344001 2026-04-16,08:35:16.000,106,11153833,8005,0,1776328515,13198.587192129991,33120.9103284,53231.97938616 2026-04-16,08:35:17.000,106,11153849,8165,0,1776328516,13198.580455819996,34504.457171760005,53231.95143768 2026-04-16,08:35:18.000,106,11153806,7365,0,1776328517,13198.607401059991,27125.625263399997,53231.93047632 2026-04-16,08:35:19.000,106,11153766,7405,0,1776328518,13198.614137370001,30353.92237863,53231.97239904 2026-04-16,08:35:20.000,106,11153837,8005,0,1776328519,13198.580455819996,29892.7612449,53231.9234892 2026-04-16,08:35:21.000,106,11153832,7365,0,1776328520,13198.566983199991,34043.324234550004,53231.944450560004 2026-04-16,08:35:23.000,106,11153802,7445,0,1776328522,13198.627609989991,26664.562817490005,53231.95143768 2026-04-16,08:35:24.000,106,11153825,7925,0,1776328523,13198.600664749996,29431.586012910004,53232.04227024 2026-04-16,08:35:25.000,106,11153903,7805,0,1776328524,13198.600664749996,29431.578963780004,53232.03528312001 2026-04-16,08:35:26.000,106,11153864,6965,0,1776328525,13198.600664749996,31276.286940870006,53231.9933604 2026-04-16,08:35:27.000,106,11153823,7965,0,1776328526,13198.620873679996,31737.462172860003,53231.9234892 2026-04-16,08:35:28.000,106,11153844,7325,0,1776328527,13198.654555230001,30353.950575149996,53232.02130888 2026-04-16,08:35:29.000,106,11153851,7805,0,1776328528,13198.620873679996,34965.77338635,53231.97938616 2026-04-16,08:35:30.000,106,11153776,7165,0,1776328529,13198.641082609996,28509.306040230003,53231.95143768 2026-04-16,08:35:31.000,106,11153845,7805,0,1776328530,13198.641082609996,32198.750190930004,53231.965411920006 2026-04-16,08:35:32.000,106,11153884,7325,0,1776328531,13198.620873679996,30354.028115580004,53231.97938616 2026-04-16,08:35:34.000,106,11153817,7725,0,1776328533,13198.627609989991,26664.60511227,53231.93746344001 2026-04-16,08:35:35.000,106,11153884,7245,0,1776328534,13198.620873679996,34504.605203490006,53231.95143768 2026-04-16,08:35:36.000,106,11153829,7965,0,1776328535,13198.688236779992,33121.04426187,53232.00034752 2026-04-16,08:35:37.000,106,11153853,8085,0,1776328536,13198.661291539996,28970.424879180006,53231.95842480001 2026-04-16,08:35:38.000,106,11153772,7365,0,1776328537,13198.668027849992,29892.75419577,53231.9234892 2026-04-16,08:35:39.000,106,11153789,8085,0,1776328538,13198.735390950002,28509.256696319993,53231.9234892 2026-04-16,08:35:40.000,106,11153839,7605,0,1776328539,13198.674764160001,31276.329235650002,53231.98637328001 2026-04-16,08:35:41.000,106,11153809,7645,0,1776328540,13198.708445709992,30353.9153295,53231.97239904 2026-04-16,08:35:42.000,106,11153827,7765,0,1776328541,13198.728654639992,31737.518565899998,53231.98637328001 2026-04-16,08:35:43.000,106,11153867,7765,0,1776328542,13198.735390950002,27125.74509861,53231.97239904 2026-04-16,08:35:45.000,106,11153872,7125,0,1776328544,13198.742127259997,28970.431928310005,53231.97938616 2026-04-16,08:35:46.000,106,11153817,7965,0,1776328545,13198.708445709992,23897.44798338,53231.9234892 2026-04-16,08:35:47.000,106,11153893,7925,0,1776328546,13198.721918329997,32659.77739119,53231.87457936 2026-04-16,08:35:48.000,106,11153765,8165,0,1776328547,13198.715182020002,27125.61116514,53231.95842480001 2026-04-16,08:35:49.000,106,11153835,7405,0,1776328548,13198.769072499992,29431.494374219998,53232.05624448001 2026-04-16,08:35:50.000,106,11153890,7165,0,1776328549,13198.701709399997,26664.421834890003,53231.95842480001 2026-04-16,08:35:51.000,106,11153907,7765,0,1776328550,13198.728654639992,28509.129811980005,53232.00034752 2026-04-16,08:35:52.000,106,11153811,7685,0,1776328551,13198.782545119997,30353.74615038,53231.9933604 2026-04-16,08:35:53.000,106,11153780,7365,0,1776328552,13198.735390950002,28970.14996311,53231.95842480001 2026-04-16,08:35:54.000,106,11153766,7165,0,1776328553,13198.708445709992,27125.547722970005,53231.93746344001 2026-04-16,08:35:56.000,106,11153870,7165,0,1776328555,13198.668027849992,27586.673611050006,53231.965411920006 2026-04-16,08:35:57.000,106,11153851,8045,0,1776328556,13198.715182020002,30814.89318585,53231.95842480001 2026-04-16,08:35:58.000,106,11153890,7325,0,1776328557,13198.694973090001,28047.841793910004,53231.93047632 2026-04-16,08:35:59.000,106,11153898,7484,0,1776328558,13198.721918329997,29892.486328829997,53231.9234892 2026-04-16,08:36:00.000,106,11153868,7605,0,1776328559,13198.661291539996,32659.502475119996,53231.895540720005 2026-04-16,08:36:01.000,106,11153920,7205,0,1776328560,13198.661291539996,28970.01602964,53231.846630880005 2026-04-16,08:36:02.000,106,11153930,7765,0,1776328561,13198.674764160001,28970.01602964,53231.846630880005 2026-04-16,08:36:03.000,106,11153908,7285,0,1776328562,13198.620873679996,31275.934484369995,53231.87457936 2026-04-16,08:36:04.000,106,11153859,7565,0,1776328563,13198.620873679996,31275.800550900007,53231.853618 2026-04-16,08:36:05.000,106,11153916,7445,0,1776328564,13198.620873679996,31275.807600030006,53231.80470816 2026-04-16,08:36:07.000,106,11153782,7405,0,1776328566,13198.573719510001,28508.629323750007,53231.88156648 2026-04-16,08:36:08.000,106,11153893,7965,0,1776328567,13198.593928440001,28047.40474785,53231.88156648 2026-04-16,08:36:09.000,106,11153947,7525,0,1776328568,13198.593928440001,32659.13592036,53231.81868240001 2026-04-16,08:36:10.000,106,11153778,7365,0,1776328569,13198.593928440001,28508.54473419,53231.846630880005 2026-04-16,08:36:11.000,106,11153791,7605,0,1776328570,13198.580455819996,30353.25976041,53231.79073392001 2026-04-16,08:36:12.000,106,11153849,7805,0,1776328571,13198.580455819996,29430.895198169994,53231.7837468 2026-04-16,08:36:13.000,106,11153836,7205,0,1776328572,13198.546774269991,28969.649474880003,53231.80470816 2026-04-16,08:36:14.000,106,11153957,7805,0,1776328573,13198.55351058,30814.315157189994,53231.86060512 2026-04-16,08:36:15.000,106,11153824,7125,0,1776328574,13198.540037959996,27124.906252140005,53231.81169528 2026-04-16,08:36:16.000,106,11153842,7285,0,1776328575,13198.53330165,30814.26581328,53231.81868240001 2026-04-16,08:36:18.000,106,11153910,7325,0,1776328577,13198.55351058,29430.620282100004,53231.74182408001 2026-04-16,08:36:19.000,106,11153797,7925,0,1776328578,13198.53330165,26663.561841029994,53231.80470816 2026-04-16,08:36:20.000,106,11153882,7484,0,1776328579,13198.499620099996,31736.425950749996,53231.7837468 2026-04-16,08:36:21.000,106,11153890,7285,0,1776328580,13198.46593854999,30352.921402170003,53231.727849840005 2026-04-16,08:36:22.000,106,11153790,7685,0,1776328581,13198.45246593,29891.675678879998,53231.7138756 2026-04-16,08:36:23.000,106,11153913,7965,0,1776328582,13198.41204807,30352.865009129993,53231.76278544 2026-04-16,08:36:24.000,106,11153844,7245,0,1776328583,13198.42552068999,28508.05129509,53231.73483696 2026-04-16,08:36:25.000,106,11153971,7845,0,1776328584,13198.317739729995,27585.729027630005,53231.69291424 2026-04-16,08:36:26.000,106,11153764,7125,0,1776328585,13198.32447603999,32197.446101880007,53231.60208168001 2026-04-16,08:36:27.000,106,11153796,7484,0,1776328586,13198.28405817999,30352.681731749995,53231.727849840005 2026-04-16,08:36:29.000,106,11153884,7565,0,1776328588,13198.196486149995,29430.288972990005,53231.609068800004 2026-04-16,08:36:30.000,106,11153859,7565,0,1776328589,13198.16280459999,29891.47830324,53231.65797864 2026-04-16,08:36:31.000,106,11153857,7725,0,1776328590,13198.12238673999,31274.954655299996,53231.62304304001 2026-04-16,08:36:32.000,106,11153890,7445,0,1776328591,13198.06175994999,26663.286924960004,53231.57413320001 2026-04-16,08:36:33.000,106,11153882,7405,0,1776328592,13198.048287329999,30352.597142190003,53231.58112032001 2026-04-16,08:36:34.000,106,11153847,7885,0,1776328593,13198.04155101999,24357.389617620007,53231.609068800004 2026-04-16,08:36:35.000,106,11153843,7805,0,1776328594,13197.960715299989,25279.725983340002,53231.59509456 2026-04-16,08:36:36.000,106,11153872,7285,0,1776328595,13197.859670649988,28046.77032615,53231.511249120005 2026-04-16,08:36:37.000,106,11153829,8005,0,1776328596,13197.832725409993,30352.62533871,53231.45535216001 2026-04-16,08:36:38.000,106,11153824,7605,0,1776328597,13197.799043859988,28507.832772060006,53231.47631352 2026-04-16,08:36:40.000,106,11153777,7685,0,1776328599,13197.792307549993,26663.138893230003,53231.47631352 2026-04-16,08:36:41.000,106,11153809,7805,0,1776328600,13197.724944449998,29430.267825600007,53231.49028776 2026-04-16,08:36:42.000,106,11153797,8045,0,1776328601,13197.691262899993,25740.936460979996,53231.42740368 2026-04-16,08:36:43.000,106,11153821,7805,0,1776328602,13197.603690869997,26202.04120167,53231.42041656 2026-04-16,08:36:44.000,106,11153755,7845,0,1776328603,13197.590218249992,32658.480351270002,53231.3994552 2026-04-16,08:36:45.000,106,11153757,8005,0,1776328604,13197.570009319992,26201.991857760004,53231.38548096001 2026-04-16,08:36:46.000,106,11153775,7805,0,1776328605,13197.563273009997,29891.464204980002,53231.38548096001 2026-04-16,08:36:47.000,106,11153792,7285,0,1776328606,13197.502646219997,31736.158083810005,53231.38548096001 2026-04-16,08:36:48.000,106,11153786,7325,0,1776328607,13197.529591459992,32197.276922760007,53231.28766128001 2026-04-16,08:36:49.000,106,11153777,7965,0,1776328608,13197.482437289997,27585.595094160002,53231.31560976001 2026-04-16,08:36:51.000,106,11153791,7765,0,1776328610,13197.462228359997,27585.573946770004,53231.273687040004 2026-04-16,08:36:52.000,106,11153822,7405,0,1776328611,13197.442019429996,32197.298070150006,53231.28766128001 2026-04-16,08:36:53.000,106,11153757,7925,0,1776328612,13197.401601569996,29430.296022120005,53231.224777200005 2026-04-16,08:36:54.000,106,11153797,7725,0,1776328613,13197.394865260001,28969.127839260007,53231.11997040001 2026-04-16,08:36:55.000,106,11153821,8005,0,1776328614,13197.381392639996,34503.21652488,53231.16189312 2026-04-16,08:36:56.000,106,11153796,7365,0,1776328615,13197.381392639996,32658.529695179997,53231.14093176 2026-04-16,08:36:57.000,106,11153803,8085,0,1776328616,13197.374656330001,29891.47125411,53231.09900904001 2026-04-16,08:36:58.000,106,11153810,7405,0,1776328617,13197.361183709996,32658.50854779,53231.09900904001 2026-04-16,08:36:59.000,106,11153795,7805,0,1776328618,13197.394865260001,28969.19128143,53231.04311208 2026-04-16,08:37:00.000,106,11153756,7325,0,1776328619,13197.415074190001,29891.584040190006,53231.07106056001 2026-04-16,08:37:02.000,106,11153792,7525,0,1776328621,13197.388128949991,24818.642390039997,53231.13394464 2026-04-16,08:37:03.000,106,11153833,8005,0,1776328622,13197.442019429996,28508.001951180006,53231.16888024001 2026-04-16,08:37:04.000,106,11153727,7805,0,1776328623,13197.455492050001,28508.037196830002,53231.16189312 2026-04-16,08:37:05.000,106,11153837,7885,0,1776328624,13197.448755739992,26663.364465389997,53231.09900904001 2026-04-16,08:37:06.000,106,11153822,7165,0,1776328625,13197.435283120001,29430.274874730007,53231.09202192 2026-04-16,08:37:07.000,106,11153774,7565,0,1776328626,13197.428546809992,31275.123834419996,53231.105996160004 2026-04-16,08:37:08.000,106,11153833,8005,0,1776328627,13197.468964669992,28969.282920120007,53231.09202192 2026-04-16,08:37:09.000,106,11153832,7245,0,1776328628,13197.516118840002,30352.843861739995,53231.14093176 2026-04-16,08:37:10.000,106,11153813,8045,0,1776328629,13197.489173599992,32658.607235610005,53231.13394464 2026-04-16,08:37:11.000,106,11153809,7885,0,1776328630,13197.563273009997,25741.154984010005,53231.0850348 2026-04-16,08:37:13.000,106,11153880,7205,0,1776328632,13197.563273009997,29891.682728009997,53231.06407344 2026-04-16,08:37:14.000,106,11153845,7885,0,1776328633,13197.610427179992,26663.434956690005,53231.105996160004 2026-04-16,08:37:15.000,106,11153881,7725,0,1776328634,13197.576745630002,28969.36046055,53231.16888024001 2026-04-16,08:37:16.000,106,11153844,7125,0,1776328635,13197.657581350002,27585.848862839994,53231.16189312 2026-04-16,08:37:17.000,106,11153843,8125,0,1776328636,13197.765362309998,28508.192277690003,53231.14093176 2026-04-16,08:37:18.000,106,11153717,7605,0,1776328637,13197.745153379998,31736.397754229998,53231.11997040001 2026-04-16,08:37:19.000,106,11153828,7205,0,1776328638,13197.751889689993,30352.822714349997,53231.06407344 2026-04-16,08:37:20.000,106,11153832,7365,0,1776328639,13197.792307549993,31736.341361190003,53231.11298328 2026-04-16,08:37:21.000,106,11153834,7245,0,1776328640,13197.799043859988,34042.21047201,53231.09202192 2026-04-16,08:37:22.000,106,11153802,7565,0,1776328641,13197.799043859988,24357.63633717,53231.13394464 2026-04-16,08:37:24.000,106,11153839,7885,0,1776328643,13197.933770059994,32197.66462491,53231.0850348 2026-04-16,08:37:25.000,106,11153840,7525,0,1776328644,13197.953978989994,30352.921402170003,53231.09202192 2026-04-16,08:37:26.000,106,11153800,7325,0,1776328645,13197.960715299989,32658.797562120002,53231.21779008001 2026-04-16,08:37:27.000,106,11153869,7685,0,1776328646,13197.967451609999,31275.38465223,53231.11298328 2026-04-16,08:37:28.000,106,11153837,7845,0,1776328647,13198.021342089989,30353.041237380006,53231.13394464 2026-04-16,08:37:29.000,106,11153782,7285,0,1776328648,13198.014605779994,31736.54578596,53231.09202192 2026-04-16,08:37:30.000,106,11153750,7484,0,1776328649,13198.014605779994,29891.837808869997,53231.14093176 2026-04-16,08:37:31.000,106,11153781,7845,0,1776328650,13198.055023639994,28047.25671612,53231.07106056001 2026-04-16,08:37:32.000,106,11153587,7805,0,1776328651,13198.055023639994,32197.81970577,53231.175867360005 2026-04-16,08:37:33.000,106,11153835,7845,0,1776328652,13198.028078399999,32659.044281669994,53231.09202192 2026-04-16,08:37:35.000,106,11153756,7365,0,1776328654,13198.075232569994,28047.39064959,53231.20381584 2026-04-16,08:37:36.000,106,11153884,7565,0,1776328655,13198.115650429994,31275.694813950002,53231.19682872001 2026-04-16,08:37:37.000,106,11153803,7845,0,1776328656,13198.18301352999,30814.56892587,53231.1898416 2026-04-16,08:37:38.000,106,11153792,7405,0,1776328657,13198.12238673999,30814.540729350003,53231.14093176 2026-04-16,08:37:39.000,106,11153801,7605,0,1776328658,13198.18974984,28508.805552000005,53231.13394464 2026-04-16,08:37:40.000,106,11153859,7725,0,1776328659,13198.257112939995,33120.44508582,53231.23176432 2026-04-16,08:37:41.000,106,11153814,7245,0,1776328660,13198.22343138999,29892.366493620008,53231.26669992001 2026-04-16,08:37:42.000,106,11153790,7525,0,1776328661,13198.29079449,28508.826699390003,53231.273687040004 2026-04-16,08:37:43.000,106,11153798,7205,0,1776328662,13198.277321869995,26202.957588570003,53231.21080296 2026-04-16,08:37:44.000,106,11153900,7085,0,1776328663,13198.358157589995,29892.310100579998,53231.23875144001 2026-04-16,08:37:46.000,106,11153787,7645,0,1776328665,13198.37163021,24358.298955389997,53231.21779008001 2026-04-16,08:37:47.000,106,11153804,7405,0,1776328666,13198.398575449995,30814.822694550006,53231.294648400006 2026-04-16,08:37:48.000,106,11153839,8125,0,1776328667,13198.438993309996,28970.142913980002,53231.24573856001 2026-04-16,08:37:49.000,106,11153853,8085,0,1776328668,13198.44572961999,31276.103663489994,53231.30163552 2026-04-16,08:37:50.000,106,11153845,7645,0,1776328669,13198.526565339991,24819.636317369994,53231.23176432 2026-04-16,08:37:51.000,106,11153775,7845,0,1776328670,13198.48614747999,28508.995878510003,53231.26669992001 2026-04-16,08:37:52.000,106,11153807,7805,0,1776328671,13198.55351058,29892.577967520003,53231.273687040004 2026-04-16,08:37:53.000,106,11153819,7484,0,1776328672,13198.55351058,29431.48732509,53231.33657112001 2026-04-16,08:37:54.000,106,11153810,7325,0,1776328673,13198.654555230001,27125.60411601,53231.32259688 2026-04-16,08:37:55.000,106,11153830,7405,0,1776328674,13198.620873679996,27125.60411601,53231.37849384 2026-04-16,08:37:57.000,106,11153891,7805,0,1776328676,13198.634346300001,23897.363393820007,53231.28766128001 2026-04-16,08:37:58.000,106,11153796,7165,0,1776328677,13198.668027849992,30815.132856270007,53231.36451960001 2026-04-16,08:37:59.000,106,11153803,7765,0,1776328678,13198.715182020002,26664.583964880003,53231.35054536 2026-04-16,08:38:00.000,106,11153819,7845,0,1776328679,13198.661291539996,27125.709852960004,53231.4693264 2026-04-16,08:38:01.000,106,11153718,7405,0,1776328680,13198.708445709992,28970.396682659994,53231.3994552 2026-04-16,08:38:02.000,106,11153735,7925,0,1776328681,13198.708445709992,31276.385628689997,53231.38548096001 2026-04-16,08:38:03.000,106,11153751,7765,0,1776328682,13198.762336189997,28509.404728049994,53231.43439080001 2026-04-16,08:38:04.000,106,11153811,7765,0,1776328683,13198.755599880002,26203.542666359994,53231.42740368 2026-04-16,08:38:05.000,106,11153766,7405,0,1776328684,13198.789281429992,31737.687745019997,53231.40644232001 2026-04-16,08:38:06.000,106,11153774,7484,0,1776328685,13198.809490359992,28048.278839970008,53231.42740368 2026-04-16,08:38:08.000,106,11153793,7605,0,1776328687,13198.863380839997,27587.167050150005,53231.43439080001 2026-04-16,08:38:09.000,106,11153769,8045,0,1776328688,13198.870117149992,30354.324179040006,53231.42740368 2026-04-16,08:38:10.000,106,11153763,7885,0,1776328689,13198.876853460002,31276.597102590007,53231.50426200001 2026-04-16,08:38:11.000,106,11153821,7645,0,1776328690,13198.870117149992,29893.043210100004,53231.511249120005 2026-04-16,08:38:12.000,106,11153828,7525,0,1776328691,13198.944216559998,31737.82167849,53231.49727488 2026-04-16,08:38:13.000,106,11153799,7925,0,1776328692,13198.991370729993,31737.772334580004,53231.50426200001 2026-04-16,08:38:14.000,106,11153861,7685,0,1776328693,13198.964425489998,33121.43901315,53231.45535216001 2026-04-16,08:38:15.000,106,11153814,7445,0,1776328694,13198.998107039988,29431.94551854,53231.511249120005 2026-04-16,08:38:16.000,106,11153744,7685,0,1776328695,13199.011579659993,33121.361472720004,53231.5391976 2026-04-16,08:38:17.000,106,11153759,7605,0,1776328696,13199.051997519993,30354.303031649993,53231.58112032001 2026-04-16,08:38:19.000,106,11153764,7445,0,1776328698,13199.112624309993,30815.443017989994,53231.61605592 2026-04-16,08:38:20.000,106,11153778,7365,0,1776328699,13199.051997519993,32198.919370050004,53231.53221048001 2026-04-16,08:38:21.000,106,11153808,7525,0,1776328700,13199.099151689989,26664.79543878,53231.51823624 2026-04-16,08:38:22.000,106,11153809,8005,0,1776328701,13199.072206449993,27125.91427773,53231.62304304001 2026-04-16,08:38:23.000,106,11153710,7645,0,1776328702,13199.072206449993,26203.584961140004,53231.57413320001 2026-04-16,08:38:24.000,106,11153777,7885,0,1776328703,13199.072206449993,29431.811585069998,53231.609068800004 2026-04-16,08:38:25.000,106,11153745,7685,0,1776328704,13199.078942759988,33582.4168695,53231.630030160006 2026-04-16,08:38:26.000,106,11153785,7925,0,1776328705,13199.092415379993,28048.37047866,53231.51823624 2026-04-16,08:38:27.000,106,11153775,8005,0,1776328706,13199.099151689989,30815.35842843,53231.62304304001 2026-04-16,08:38:28.000,106,11153822,7165,0,1776328707,13199.112624309993,31276.491365640002,53231.5391976 2026-04-16,08:38:30.000,106,11153766,7525,0,1776328709,13199.146305859998,31276.5054639,53231.56714608 2026-04-16,08:38:31.000,106,11153809,7965,0,1776328710,13199.112624309993,29893.022062710006,53231.57413320001 2026-04-16,08:38:32.000,106,11153834,7525,0,1776328711,13199.126096929998,30815.36547756,53231.59509456 2026-04-16,08:38:33.000,106,11153829,7765,0,1776328712,13199.126096929998,29893.036160970005,53231.53221048001 2026-04-16,08:38:34.000,106,11153760,7205,0,1776328713,13199.099151689989,32198.94756657,53231.52522336 2026-04-16,08:38:35.000,106,11153822,7484,0,1776328714,13199.119360619989,26203.584961140004,53231.511249120005 2026-04-16,08:38:36.000,106,11153783,7805,0,1776328715,13199.153042169994,30354.24663861,53231.57413320001 2026-04-16,08:38:37.000,106,11153780,7565,0,1776328716,13199.153042169994,28970.65750047,53231.54618472 2026-04-16,08:38:38.000,106,11153846,7645,0,1776328717,13199.139569549989,27126.06230946,53231.511249120005 2026-04-16,08:38:39.000,106,11153867,7645,0,1776328718,13199.146305859998,33121.298030549995,53231.49727488 2026-04-16,08:38:41.000,106,11153850,7085,0,1776328720,13199.132833239993,31276.68169215,53231.54618472 2026-04-16,08:38:42.000,106,11153787,8005,0,1776328721,13199.105887999998,32660.059356390004,53231.50426200001 2026-04-16,08:38:43.000,106,11153924,7445,0,1776328722,13199.112624309993,34043.68374018,53231.48330064001 2026-04-16,08:38:44.000,106,11153806,7484,0,1776328723,13199.139569549989,28970.706844379994,53231.462339280006 2026-04-16,08:38:45.000,106,11153907,7645,0,1776328724,13199.065470139998,28048.37752779,53231.50426200001 2026-04-16,08:38:46.000,106,11153761,7645,0,1776328725,13199.105887999998,23897.722899450004,53231.53221048001 2026-04-16,08:38:47.000,106,11153770,7445,0,1776328726,13199.126096929998,30815.400723209998,53231.50426200001 2026-04-16,08:38:48.000,106,11153844,7525,0,1776328727,13199.099151689989,28048.2153978,53231.462339280006 2026-04-16,08:38:49.000,106,11153835,7845,0,1776328728,13199.092415379993,28970.699795249995,53231.57413320001 2026-04-16,08:38:50.000,106,11153808,7365,0,1776328729,13199.126096929998,28048.299987360006,53231.57413320001 2026-04-16,08:38:52.000,106,11153718,7365,0,1776328731,13199.058733829988,27125.93542512,53231.51823624 2026-04-16,08:38:53.000,106,11153813,8005,0,1776328732,13199.058733829988,28970.65045134,53231.56714608 2026-04-16,08:38:54.000,106,11153777,7885,0,1776328733,13199.031788589993,32198.862977009994,53231.53221048001 2026-04-16,08:38:55.000,106,11153807,7525,0,1776328734,13199.004843349998,31276.470218250004,53231.462339280006 2026-04-16,08:38:56.000,106,11153803,7685,0,1776328735,13199.018315969988,28509.51751413,53231.49727488 2026-04-16,08:38:57.000,106,11153781,7885,0,1776328736,13199.038524899988,28970.579960040006,53231.43439080001 2026-04-16,08:38:58.000,106,11153758,7484,0,1776328737,13199.045261209998,31737.687745019997,53231.51823624 2026-04-16,08:38:59.000,106,11153830,7565,0,1776328738,13199.045261209998,28509.475219350003,53231.45535216001 2026-04-16,08:39:00.000,106,11153842,7605,0,1776328739,13199.031788589993,28509.510465,53231.511249120005 2026-04-16,08:39:01.000,106,11153857,7885,0,1776328740,13199.018315969988,28970.735040900006,53231.49727488 2026-04-16,08:39:03.000,106,11153864,7205,0,1776328742,13198.991370729993,28970.749139160005,53231.45535216001 2026-04-16,08:39:04.000,106,11153753,7885,0,1776328743,13198.984634419998,25742.388581759995,53231.51823624 2026-04-16,08:39:05.000,106,11153787,7765,0,1776328744,13198.944216559998,27125.977719899995,53231.40644232001 2026-04-16,08:39:06.000,106,11153751,7925,0,1776328745,13198.977898110003,26664.830684429995,53231.4693264 2026-04-16,08:39:07.000,106,11153773,7765,0,1776328746,13198.971161799993,27587.138853630007,53231.48330064001 2026-04-16,08:39:08.000,106,11153792,7405,0,1776328747,13198.950952869993,27587.181148410004,53231.44836504 2026-04-16,08:39:09.000,106,11153841,7845,0,1776328748,13198.957689180002,28970.749139160005,53231.42740368 2026-04-16,08:39:10.000,106,11153770,7565,0,1776328749,13198.991370729993,30815.400723209998,53231.40644232001 2026-04-16,08:39:11.000,106,11153824,7484,0,1776328750,13198.998107039988,24358.996819260006,53231.44836504 2026-04-16,08:39:12.000,106,11153919,7965,0,1776328751,13199.018315969988,31737.934464570004,53231.3994552 2026-04-16,08:39:14.000,106,11153837,7525,0,1776328753,13198.964425489998,29893.148947049995,53231.51823624 2026-04-16,08:39:15.000,106,11153788,7325,0,1776328754,13199.004843349998,26203.754140260004,53231.42041656 2026-04-16,08:39:16.000,106,11153843,7845,0,1776328755,13199.018315969988,31737.96971022,53231.5391976 2026-04-16,08:39:17.000,106,11153768,7445,0,1776328756,13199.051997519993,34966.224530670006,53231.41342944001 2026-04-16,08:39:18.000,106,11153733,7845,0,1776328757,13199.105887999998,32199.12379482,53231.43439080001 2026-04-16,08:39:19.000,106,11153788,7325,0,1776328758,13199.078942759988,29893.339273560006,53231.41342944001 2026-04-16,08:39:20.000,106,11153815,7965,0,1776328759,13199.085679069998,30354.429915989997,53231.47631352 2026-04-16,08:39:21.000,106,11153779,7845,0,1776328760,13199.092415379993,31276.787429100004,53231.43439080001 2026-04-16,08:39:22.000,106,11153753,7805,0,1776328761,13199.126096929998,30354.465161639993,53231.4693264 2026-04-16,08:39:23.000,106,11153883,7885,0,1776328762,13199.200196339989,29893.24763487,53231.45535216001 2026-04-16,08:39:25.000,106,11153762,7205,0,1776328764,13199.193460029994,29893.191241830005,53231.3994552 2026-04-16,08:39:26.000,106,11153816,7365,0,1776328765,13199.227141579999,31737.96971022,53231.36451960001 2026-04-16,08:39:27.000,106,11153905,8165,0,1776328766,13199.28103205999,29432.072402880003,53231.35054536 2026-04-16,08:39:28.000,106,11153756,7484,0,1776328767,13199.314713609994,29432.016009839994,53231.38548096001 2026-04-16,08:39:29.000,106,11153833,7845,0,1776328768,13199.28103205999,31276.82972388,53231.44836504 2026-04-16,08:39:30.000,106,11153810,7365,0,1776328769,13199.34839516,34505.0070039,53231.42041656 2026-04-16,08:39:31.000,106,11153850,7405,0,1776328770,13199.375340399994,27126.111653369997,53231.38548096001 2026-04-16,08:39:32.000,106,11153798,7645,0,1776328771,13199.395549329995,36349.771374029995,53231.42740368 2026-04-16,08:39:33.000,106,11153915,7565,0,1776328772,13199.395549329995,30815.605147979993,53231.47631352 2026-04-16,08:39:34.000,106,11153808,7285,0,1776328773,13199.456176119995,31737.927415440005,53231.37150672 2026-04-16,08:39:36.000,106,11153890,7445,0,1776328775,13199.476385049995,27126.125751629996,53231.43439080001 2026-04-16,08:39:37.000,106,11153810,7405,0,1776328776,13199.456176119995,27126.09050598,53231.41342944001 2026-04-16,08:39:38.000,106,11153744,7525,0,1776328777,13199.496593979995,27126.139849889994,53231.43439080001 2026-04-16,08:39:39.000,106,11153819,7605,0,1776328778,13199.48985767,31738.033152389995,53231.462339280006 2026-04-16,08:39:40.000,106,11153767,7805,0,1776328779,13199.476385049995,27587.20934493,53231.462339280006 2026-04-16,08:39:41.000,106,11153839,7725,0,1776328780,13199.48985767,35427.322222229996,53231.4693264 2026-04-16,08:39:42.000,106,11153826,7445,0,1776328781,13199.48312135999,29893.10665227,53231.44836504 2026-04-16,08:39:43.000,106,11153801,7765,0,1776328782,13199.46964874,28970.840777849997,53231.44836504 2026-04-16,08:39:44.000,106,11153838,7285,0,1776328783,13199.50333028999,27126.09755511,53231.511249120005 2026-04-16,08:39:45.000,106,11153899,8205,0,1776328784,13199.557220769995,28048.483264740004,53231.5391976 2026-04-16,08:39:47.000,106,11153854,7405,0,1776328786,13199.55048446,26664.999863549994,53231.48330064001 2026-04-16,08:39:48.000,106,11153865,7965,0,1776328787,13199.52353921999,28970.883072630008,53231.47631352 2026-04-16,08:39:49.000,106,11153898,7484,0,1776328788,13199.516802909995,25742.585957400006,53231.49028776 2026-04-16,08:39:50.000,106,11153830,7525,0,1776328789,13199.52353921999,29431.93142028,53231.49028776 2026-04-16,08:39:51.000,106,11153969,7805,0,1776328790,13199.537011839995,28509.538661519997,53231.55317184001 2026-04-16,08:39:52.000,106,11153914,7365,0,1776328791,13199.516802909995,34966.11174459,53231.56714608 2026-04-16,08:39:53.000,106,11153842,7565,0,1776328792,13199.48985767,32198.996910479997,53231.49727488 2026-04-16,08:39:54.000,106,11153914,7365,0,1776328793,13199.557220769995,25742.571859140007,53231.49727488 2026-04-16,08:39:55.000,106,11153843,7925,0,1776328794,13199.496593979995,31737.899218920007,53231.4693264 2026-04-16,08:39:56.000,106,11153828,7325,0,1776328795,13199.53027553,25281.375479759998,53231.58810744 2026-04-16,08:39:58.000,106,11153816,7405,0,1776328797,13199.496593979995,29431.903223760004,53231.4693264 2026-04-16,08:39:59.000,106,11153832,7325,0,1776328798,13199.48312135999,32660.214437250004,53231.43439080001 2026-04-16,08:40:00.000,106,11153921,7805,0,1776328799,13199.496593979995,28509.566858039994,53231.47631352 2026-04-16,08:40:01.000,106,11153809,7845,0,1776328800,13199.48985767,32660.362468980005,53231.43439080001 2026-04-16,08:40:02.000,106,11153822,7405,0,1776328801,13199.44270349999,33121.495406190006,53231.44836504 2026-04-16,08:40:03.000,106,11154003,7725,0,1776328802,13199.46291242999,28970.876023499994,53231.4693264 2026-04-16,08:40:04.000,106,11153943,7605,0,1776328803,13199.476385049995,31737.934464570004,53231.41342944001 2026-04-16,08:40:05.000,106,11153971,7805,0,1776328804,13199.46964874,26664.94347051,53231.45535216001 2026-04-16,08:40:06.000,106,11153915,7605,0,1776328805,13199.415758259995,31737.920366310005,53231.52522336 2026-04-16,08:40:07.000,106,11153890,7405,0,1776328806,13199.48312135999,33121.41786576,53231.56714608 2026-04-16,08:40:09.000,106,11153897,7925,0,1776328808,13199.42923088,30354.436965119996,53231.51823624 2026-04-16,08:40:10.000,106,11153920,7245,0,1776328809,13199.40902195,27126.168046410006,53231.4693264 2026-04-16,08:40:11.000,106,11153948,7365,0,1776328810,13199.44943981,29893.289929649996,53231.54618472 2026-04-16,08:40:12.000,106,11153867,8085,0,1776328811,13199.435967189995,24359.123703599995,53231.48330064001 2026-04-16,08:40:13.000,106,11153808,7325,0,1776328812,13199.34839516,29431.987813319996,53231.441377920004 2026-04-16,08:40:14.000,106,11153819,7885,0,1776328813,13199.40902195,29893.170094440007,53231.44836504 2026-04-16,08:40:15.000,106,11153885,7845,0,1776328814,13199.375340399994,33582.71998209,53231.42041656 2026-04-16,08:40:16.000,106,11153873,7765,0,1776328815,13199.395549329995,27587.36442579,53231.392468080005 2026-04-16,08:40:17.000,106,11153878,7285,0,1776328816,13199.42249456999,27126.182144670005,53231.37150672 2026-04-16,08:40:18.000,106,11153832,7245,0,1776328817,13199.44270349999,31276.801527360003,53231.462339280006 2026-04-16,08:40:20.000,106,11153759,7645,0,1776328819,13199.40902195,28970.897170890006,53231.441377920004 2026-04-16,08:40:21.000,106,11153858,7525,0,1776328820,13199.36860409,32199.151991339997,53231.43439080001 2026-04-16,08:40:22.000,106,11153735,7845,0,1776328821,13199.38207670999,27587.315081880006,53231.392468080005 2026-04-16,08:40:23.000,106,11153828,7285,0,1776328822,13199.36186777999,28509.919314540006,53231.3994552 2026-04-16,08:40:24.000,106,11153977,7885,0,1776328823,13199.355131469994,29893.26878226,53231.441377920004 2026-04-16,08:40:25.000,106,11153874,7525,0,1776328824,13199.36186777999,28048.631296470005,53231.462339280006 2026-04-16,08:40:26.000,106,11153870,7605,0,1776328825,13199.395549329995,34966.32321849,53231.48330064001 2026-04-16,08:40:27.000,106,11153860,7325,0,1776328826,13199.334922539994,29893.346322690006,53231.45535216001 2026-04-16,08:40:28.000,106,11153886,7605,0,1776328827,13199.355131469994,31276.949559090004,53231.4693264 2026-04-16,08:40:29.000,106,11153795,7925,0,1776328828,13199.38207670999,32660.41886202,53231.42740368 2026-04-16,08:40:31.000,106,11153824,7245,0,1776328830,13199.32818623,31738.110692820002,53231.294648400006 2026-04-16,08:40:32.000,106,11153699,7805,0,1776328831,13199.36186777999,28048.631296470005,53231.42740368 2026-04-16,08:40:33.000,106,11153867,7765,0,1776328832,13199.395549329995,32199.27182655,53231.41342944001 2026-04-16,08:40:34.000,106,11153839,7885,0,1776328833,13199.42923088,26203.888073730006,53231.40644232001 2026-04-16,08:40:35.000,106,11153922,7285,0,1776328834,13199.375340399994,32199.257728290002,53231.41342944001 2026-04-16,08:40:36.000,106,11153848,7245,0,1776328835,13199.36186777999,32199.229531770005,53231.462339280006 2026-04-16,08:40:37.000,106,11153864,7685,0,1776328836,13199.36186777999,28971.031104359994,53231.50426200001 2026-04-16,08:40:38.000,106,11153931,7805,0,1776328837,13199.355131469994,28048.596050819993,53231.38548096001 2026-04-16,08:40:39.000,106,11153894,7325,0,1776328838,13199.375340399994,26665.119698759998,53231.462339280006 2026-04-16,08:40:40.000,106,11153888,7484,0,1776328839,13199.34839516,34505.18323215,53231.4693264 2026-04-16,08:40:42.000,106,11153875,7965,0,1776328841,13199.36186777999,34505.16913389,53231.42041656 2026-04-16,08:40:43.000,106,11153769,7685,0,1776328842,13199.38207670999,31276.914313440007,53231.392468080005 2026-04-16,08:40:44.000,106,11153905,7725,0,1776328843,13199.40228563999,25742.733989130007,53231.42740368 2026-04-16,08:40:45.000,106,11153829,8005,0,1776328844,13199.38207670999,31276.900215179994,53231.462339280006 2026-04-16,08:40:46.000,106,11153900,7245,0,1776328845,13199.415758259995,33582.924406859995,53231.42041656 2026-04-16,08:40:47.000,106,11153763,8205,0,1776328846,13199.415758259995,27126.330176400006,53231.37849384 2026-04-16,08:40:48.000,106,11153920,7405,0,1776328847,13199.44943981,28509.926363670005,53231.37150672 2026-04-16,08:40:49.000,106,11153898,7165,0,1776328848,13199.415758259995,26665.08445311,53231.45535216001 2026-04-16,08:40:50.000,106,11153912,7205,0,1776328849,13199.456176119995,34966.36551326999,53231.3994552 2026-04-16,08:40:51.000,106,11153826,7165,0,1776328850,13199.435967189995,26665.11264963,53231.441377920004 2026-04-16,08:40:53.000,106,11153834,7525,0,1776328852,13199.46964874,30354.56384946,53231.45535216001 2026-04-16,08:40:54.000,106,11153867,8005,0,1776328853,13199.44270349999,30815.809572750004,53231.343558240005 2026-04-16,08:40:55.000,106,11153873,7685,0,1776328854,13199.48985767,24820.425819929995,53231.32259688 2026-04-16,08:40:56.000,106,11153838,7405,0,1776328855,13199.53027553,32660.447058539998,53231.392468080005 2026-04-16,08:40:57.000,106,11153885,7965,0,1776328856,13199.516802909995,28970.98176045,53231.35753248 2026-04-16,08:40:58.000,106,11153892,7325,0,1776328857,13199.456176119995,27587.491310130004,53231.42041656 2026-04-16,08:40:59.000,106,11153863,7725,0,1776328858,13199.46964874,27126.330176400006,53231.43439080001 2026-04-16,08:41:00.000,106,11153891,7845,0,1776328859,13199.48985767,30354.55680033,53231.462339280006 2026-04-16,08:41:01.000,106,11153832,7205,0,1776328860,13199.55048446,25281.594002790007,53231.41342944001 2026-04-16,08:41:02.000,106,11153853,8085,0,1776328861,13199.56395707999,27587.519506650002,53231.33657112001 2026-04-16,08:41:04.000,106,11153879,7484,0,1776328863,13199.496593979995,33582.86801382,53231.392468080005 2026-04-16,08:41:05.000,106,11153848,7205,0,1776328864,13199.516802909995,30354.627291630008,53231.40644232001 2026-04-16,08:41:06.000,106,11153843,7605,0,1776328865,13199.56395707999,31738.12479108,53231.343558240005 2026-04-16,08:41:07.000,106,11153872,7325,0,1776328866,13199.56395707999,31277.00595213,53231.35054536 2026-04-16,08:41:08.000,106,11153889,7725,0,1776328867,13199.52353921999,32199.342317849994,53231.37150672 2026-04-16,08:41:09.000,106,11153821,8005,0,1776328868,13199.54374814999,24359.22239142,53231.329584 2026-04-16,08:41:10.000,106,11153842,7285,0,1776328869,13199.52353921999,30354.740077709997,53231.37849384 2026-04-16,08:41:11.000,106,11153874,7645,0,1776328870,13199.557220769995,26204.029056330008,53231.36451960001 2026-04-16,08:41:12.000,106,11153802,7565,0,1776328871,13199.50333028999,31277.076443430007,53231.36451960001 2026-04-16,08:41:13.000,106,11153763,7885,0,1776328872,13199.53027553,33582.94555425001,53231.37849384 2026-04-16,08:41:15.000,106,11153936,7165,0,1776328874,13199.5100666,31738.265773680003,53231.33657112001 2026-04-16,08:41:16.000,106,11153864,7605,0,1776328875,13199.53027553,28971.256676520003,53231.33657112001 2026-04-16,08:41:17.000,106,11153828,7605,0,1776328876,13199.54374814999,33583.079487719995,53231.26669992001 2026-04-16,08:41:18.000,106,11153793,7805,0,1776328877,13199.55048446,29893.600091369997,53231.43439080001 2026-04-16,08:41:19.000,106,11153858,7285,0,1776328878,13199.50333028999,29893.762221359997,53231.38548096001 2026-04-16,08:41:20.000,106,11153830,7484,0,1776328879,13199.496593979995,27126.626239859994,53231.35054536 2026-04-16,08:41:21.000,106,11153799,7645,0,1776328880,13199.52353921999,29432.608136759998,53231.36451960001 2026-04-16,08:41:22.000,106,11153859,7725,0,1776328881,13199.516802909995,33122.00999268,53231.37849384 2026-04-16,08:41:23.000,106,11153820,7525,0,1776328882,13199.496593979995,28510.278820170002,53231.441377920004 2026-04-16,08:41:24.000,106,11153826,7484,0,1776328883,13199.44943981,28971.538641720006,53231.41342944001 2026-04-16,08:41:26.000,106,11153853,7885,0,1776328885,13199.54374814999,35889.20941635,53231.40644232001 2026-04-16,08:41:27.000,106,11153740,7525,0,1776328886,13199.496593979995,35428.132872179995,53231.45535216001 2026-04-16,08:41:28.000,106,11153870,7525,0,1776328887,13199.48985767,29893.89615483,53231.44836504 2026-04-16,08:41:29.000,106,11153852,7605,0,1776328888,13199.5100666,29432.720922840002,53231.42740368 2026-04-16,08:41:30.000,106,11153798,7325,0,1776328889,13199.516802909995,28971.531592590007,53231.42740368 2026-04-16,08:41:31.000,106,11153829,8085,0,1776328890,13199.50333028999,28049.209325129996,53231.35054536 2026-04-16,08:41:32.000,106,11153834,7405,0,1776328891,13199.496593979995,23898.56174592,53231.392468080005 2026-04-16,08:41:33.000,106,11153901,7925,0,1776328892,13199.44943981,28971.573887370003,53231.42740368 2026-04-16,08:41:34.000,106,11153815,7765,0,1776328893,13199.46291242999,28971.60913302,53231.42740368 2026-04-16,08:41:35.000,106,11153851,7645,0,1776328894,13199.5100666,31738.78036017,53231.441377920004 2026-04-16,08:41:37.000,106,11153911,7845,0,1776328896,13199.48312135999,30816.394650539994,53231.30862264 2026-04-16,08:41:38.000,106,11153868,7484,0,1776328897,13199.516802909995,35428.189265220004,53231.37150672 2026-04-16,08:41:39.000,106,11153886,7484,0,1776328898,13199.537011839995,27126.908205059997,53231.37849384 2026-04-16,08:41:40.000,106,11153859,7885,0,1776328899,13199.53027553,33122.320154400004,53231.329584 2026-04-16,08:41:41.000,106,11153938,7365,0,1776328900,13199.57069339,33583.48833726,53231.35054536 2026-04-16,08:41:42.000,106,11153880,7605,0,1776328901,13199.54374814999,26204.60003586,53231.36451960001 2026-04-16,08:41:43.000,106,11153857,7845,0,1776328902,13199.59090232,29432.90420022,53231.42041656 2026-04-16,08:41:44.000,106,11153883,7885,0,1776328903,13199.52353921999,32661.201315450002,53231.37849384 2026-04-16,08:41:45.000,106,11153795,7885,0,1776328904,13199.60437493999,33122.432940479994,53231.392468080005 2026-04-16,08:41:46.000,106,11153891,7965,0,1776328905,13199.59090232,28971.75011562,53231.41342944001 2026-04-16,08:41:48.000,106,11153869,8125,0,1776328907,13199.577429699995,28510.687669709994,53231.31560976001 2026-04-16,08:41:49.000,106,11153803,7645,0,1776328908,13199.577429699995,29432.89010196,53231.31560976001 2026-04-16,08:41:50.000,106,11153875,8005,0,1776328909,13199.56395707999,31277.668570349997,53231.3994552 2026-04-16,08:41:51.000,106,11153907,7965,0,1776328910,13199.577429699995,27127.04213853,53231.30163552 2026-04-16,08:41:52.000,106,11153799,7725,0,1776328911,13199.597638629995,27588.238517909995,53231.30163552 2026-04-16,08:41:53.000,106,11153814,7484,0,1776328912,13199.61111125,28049.413749900006,53231.30163552 2026-04-16,08:41:54.000,106,11153778,7565,0,1776328913,13199.59090232,30355.52958027,53231.35054536 2026-04-16,08:41:55.000,106,11153896,7445,0,1776328914,13199.61111125,26665.937397839996,53231.42041656 2026-04-16,08:41:56.000,106,11153840,7525,0,1776328915,13199.61111125,32661.278855879995,53231.30163552 2026-04-16,08:41:57.000,106,11153837,8125,0,1776328916,13199.62458386999,32200.23755736,53231.343558240005 2026-04-16,08:41:59.000,106,11153834,7125,0,1776328918,13199.64479279999,31277.78840556,53231.28067416 2026-04-16,08:42:00.000,106,11153935,8005,0,1776328919,13199.61111125,30355.487285490002,53231.36451960001 2026-04-16,08:42:01.000,106,11153932,7445,0,1776328920,13199.58416600999,34506.205356000006,53231.32259688 2026-04-16,08:42:02.000,106,11153839,7965,0,1776328921,13199.56395707999,32200.195262580004,53231.343558240005 2026-04-16,08:42:03.000,106,11153873,8005,0,1776328922,13199.597638629995,29433.179116290004,53231.392468080005 2026-04-16,08:42:04.000,106,11153847,7925,0,1776328923,13199.64479279999,30355.50138375,53231.38548096001 2026-04-16,08:42:05.000,106,11153692,7405,0,1776328924,13199.62458386999,32200.23050823,53231.43439080001 2026-04-16,08:42:06.000,106,11153817,8085,0,1776328925,13199.638056489996,28510.708817100007,53231.45535216001 2026-04-16,08:42:07.000,106,11153843,7805,0,1776328926,13199.617847559995,33122.637365250004,53231.343558240005 2026-04-16,08:42:08.000,106,11153877,7805,0,1776328927,13199.59090232,35889.69580632,53231.30163552 2026-04-16,08:42:10.000,106,11153842,7325,0,1776328929,13199.62458386999,32661.356396310002,53231.21779008001 2026-04-16,08:42:11.000,106,11153850,7365,0,1776328930,13199.60437493999,27127.21131765,53231.2597128 2026-04-16,08:42:12.000,106,11153834,7765,0,1776328931,13199.64479279999,29894.305004370006,53231.36451960001 2026-04-16,08:42:13.000,106,11153796,7365,0,1776328932,13199.62458386999,31739.034128850006,53231.35753248 2026-04-16,08:42:14.000,106,11153855,8005,0,1776328933,13199.59090232,30816.747107040006,53231.294648400006 2026-04-16,08:42:15.000,106,11153740,7365,0,1776328934,13199.66500172999,28510.758161010002,53231.35054536 2026-04-16,08:42:16.000,106,11153876,7525,0,1776328935,13199.64479279999,24821.370403349996,53231.343558240005 2026-04-16,08:42:17.000,106,11153814,7565,0,1776328936,13199.638056489996,30816.789401820002,53231.23176432 2026-04-16,08:42:18.000,106,11153827,7725,0,1776328937,13199.638056489996,30355.578924179994,53231.21779008001 2026-04-16,08:42:19.000,106,11153848,7525,0,1776328938,13199.62458386999,30355.585973309993,53231.273687040004 2026-04-16,08:42:21.000,106,11153868,7205,0,1776328940,13199.577429699995,31278.056272500005,53231.23875144001 2026-04-16,08:42:22.000,106,11153854,7685,0,1776328941,13199.59090232,29433.179116290004,53231.26669992001 2026-04-16,08:42:23.000,106,11153917,7965,0,1776328942,13199.58416600999,29894.35434828,53231.2597128 2026-04-16,08:42:24.000,106,11153915,8045,0,1776328943,13199.53027553,31739.132816669997,53231.30163552 2026-04-16,08:42:25.000,106,11153932,7285,0,1776328944,13199.52353921999,27127.36639851,53231.28067416 2026-04-16,08:42:26.000,106,11153816,7685,0,1776328945,13199.516802909995,28049.688665969996,53231.21779008001 2026-04-16,08:42:27.000,106,11153837,7725,0,1776328946,13199.53027553,29894.438937839994,53231.23176432 2026-04-16,08:42:28.000,106,11153799,7845,0,1776328947,13199.56395707999,28510.94143839,53231.25272568 2026-04-16,08:42:29.000,106,11153791,7645,0,1776328948,13199.54374814999,31278.056272500005,53231.28766128001 2026-04-16,08:42:30.000,106,11153875,7484,0,1776328949,13199.516802909995,32200.39968735,53231.31560976001 2026-04-16,08:42:32.000,106,11153862,7365,0,1776328951,13199.496593979995,32200.427883869997,53231.30862264 2026-04-16,08:42:33.000,106,11153894,7365,0,1776328952,13199.52353921999,32200.434932999997,53231.23875144001 2026-04-16,08:42:34.000,106,11153864,7405,0,1776328953,13199.56395707999,34967.55681624,53231.28067416 2026-04-16,08:42:35.000,106,11153856,7565,0,1776328954,13199.54374814999,25743.734965590003,53231.32259688 2026-04-16,08:42:36.000,106,11153902,7645,0,1776328955,13199.537011839995,27588.520483109998,53231.30163552 2026-04-16,08:42:37.000,106,11153856,7525,0,1776328956,13199.5100666,36351.047266559995,53231.28766128001 2026-04-16,08:42:38.000,106,11153904,7285,0,1776328957,13199.57069339,34967.60616015,53231.294648400006 2026-04-16,08:42:39.000,106,11153879,8045,0,1776328958,13199.54374814999,30816.895138770007,53231.32259688 2026-04-16,08:42:40.000,106,11153816,7085,0,1776328959,13199.55048446,31739.280848399998,53231.273687040004 2026-04-16,08:42:41.000,106,11153890,7325,0,1776328960,13199.5100666,31739.24560275,53231.19682872001 2026-04-16,08:42:43.000,106,11153850,7325,0,1776328962,13199.52353921999,28049.738009880006,53231.294648400006 2026-04-16,08:42:44.000,106,11153861,7765,0,1776328963,13199.537011839995,30355.776299820005,53231.23176432 2026-04-16,08:42:45.000,106,11153870,7325,0,1776328964,13199.53027553,23899.153872840005,53231.224777200005 2026-04-16,08:42:46.000,106,11153809,7805,0,1776328965,13199.48985767,25743.833653409994,53231.21080296 2026-04-16,08:42:47.000,106,11153870,7405,0,1776328966,13199.53027553,26205.008885400006,53231.273687040004 2026-04-16,08:42:48.000,106,11153879,7805,0,1776328967,13199.537011839995,29894.509429140002,53231.26669992001 2026-04-16,08:42:49.000,106,11153888,7285,0,1776328968,13199.53027553,28049.752108140005,53231.21779008001 2026-04-16,08:42:50.000,106,11153814,7325,0,1776328969,13199.50333028999,30816.909237030006,53231.175867360005 2026-04-16,08:42:51.000,106,11153870,7445,0,1776328970,13199.577429699995,32200.427883869997,53231.28766128001 2026-04-16,08:42:52.000,106,11153914,7365,0,1776328971,13199.57069339,25282.587930120004,53231.224777200005 2026-04-16,08:42:54.000,106,11153809,7885,0,1776328973,13199.55048446,28049.723911620007,53231.21080296 2026-04-16,08:42:55.000,106,11153849,7845,0,1776328974,13199.53027553,31278.063321630005,53231.23176432 2026-04-16,08:42:56.000,106,11153917,7605,0,1776328975,13199.537011839995,31278.013977719995,53231.28067416 2026-04-16,08:42:57.000,106,11153881,7805,0,1776328976,13199.54374814999,29894.410741319996,53231.21779008001 2026-04-16,08:42:58.000,106,11153888,7325,0,1776328977,13199.57069339,28510.885045350005,53231.273687040004 2026-04-16,08:42:59.000,106,11153924,7125,0,1776328978,13199.54374814999,27588.49933572,53231.294648400006 2026-04-16,08:43:00.000,106,11153817,7845,0,1776328979,13199.52353921999,30355.607120700006,53231.2597128 2026-04-16,08:43:01.000,106,11153918,7285,0,1776328980,13199.5100666,29433.172067160005,53231.273687040004 2026-04-16,08:43:02.000,106,11153854,7484,0,1776328981,13199.5100666,28971.94044213,53231.23176432 2026-04-16,08:43:03.000,106,11153878,7325,0,1776328982,13199.55048446,31739.175111450008,53231.26669992001 2026-04-16,08:43:05.000,106,11153828,7205,0,1776328984,13199.48985767,32200.25165562,53231.23176432 2026-04-16,08:43:06.000,106,11153856,7325,0,1776328985,13199.516802909995,28971.961589519997,53231.24573856001 2026-04-16,08:43:07.000,106,11153827,7885,0,1776328986,13199.516802909995,26666.000840010005,53231.21779008001 2026-04-16,08:43:08.000,106,11153820,7165,0,1776328987,13199.557220769995,34045.016025749996,53231.30862264 2026-04-16,08:43:09.000,106,11153864,6725,0,1776328988,13199.537011839995,27588.407697029994,53231.23176432 2026-04-16,08:43:10.000,106,11153734,7325,0,1776328989,13199.50333028999,29433.136821509994,53231.2597128 2026-04-16,08:43:11.000,106,11153894,7565,0,1776328990,13199.50333028999,34506.19125774001,53231.273687040004 2026-04-16,08:43:12.000,106,11153850,6845,0,1776328991,13199.46291242999,26204.839706280007,53231.28067416 2026-04-16,08:43:13.000,106,11153917,7885,0,1776328992,13199.496593979995,26666.036085660002,53231.31560976001 2026-04-16,08:43:14.000,106,11153887,7405,0,1776328993,13199.52353921999,29433.108624989996,53231.2597128 2026-04-16,08:43:16.000,106,11153980,7245,0,1776328995,13199.46291242999,25743.685621679993,53231.26669992001 2026-04-16,08:43:17.000,106,11153912,7445,0,1776328996,13199.44270349999,30816.733008780007,53231.19682872001 2026-04-16,08:43:18.000,106,11153904,7365,0,1776328997,13199.435967189995,28049.582929020005,53231.23176432 2026-04-16,08:43:19.000,106,11153918,7285,0,1776328998,13199.476385049995,31277.96463381,53231.273687040004 2026-04-16,08:43:20.000,106,11153840,6405,0,1776328999,13199.50333028999,28510.842750569995,53231.26669992001 2026-04-16,08:43:21.000,106,11153900,6765,0,1776329000,13199.435967189995,28972.025031690006,53231.1898416 2026-04-16,08:43:22.000,106,11153876,7645,0,1776329001,13199.48985767,28510.877996220006,53231.25272568 2026-04-16,08:43:23.000,106,11153891,7765,0,1776329002,13199.48985767,27127.331152860002,53231.273687040004 2026-04-16,08:43:24.000,106,11153920,7525,0,1776329003,13199.48985767,28972.025031690006,53231.154906 2026-04-16,08:43:25.000,106,11153882,7565,0,1776329004,13199.48312135999,30355.66351374,53231.154906 2026-04-16,08:43:27.000,106,11153789,7725,0,1776329006,13199.5100666,31277.915289900004,53231.23875144001 2026-04-16,08:43:28.000,106,11153853,7805,0,1776329007,13199.476385049995,32200.371490830003,53231.1898416 2026-04-16,08:43:29.000,106,11153839,8045,0,1776329008,13199.476385049995,30355.719906779996,53231.16189312 2026-04-16,08:43:30.000,106,11153971,7925,0,1776329009,13199.476385049995,27588.471139200003,53231.14093176 2026-04-16,08:43:31.000,106,11153909,7165,0,1776329010,13199.496593979995,28049.681616839996,53231.23875144001 2026-04-16,08:43:32.000,106,11153820,7725,0,1776329011,13199.46291242999,25743.706769070006,53231.21080296 2026-04-16,08:43:33.000,106,11153866,7685,0,1776329012,13199.5100666,32661.497378910004,53231.16888024001 2026-04-16,08:43:34.000,106,11153858,7565,0,1776329013,13199.496593979995,31739.125767539997,53231.20381584 2026-04-16,08:43:35.000,106,11153847,8205,0,1776329014,13199.54374814999,28972.0743756,53231.20381584 2026-04-16,08:43:36.000,106,11153916,6885,0,1776329015,13199.5100666,29894.495330880003,53231.11298328 2026-04-16,08:43:38.000,106,11153845,7805,0,1776329017,13199.537011839995,23437.830609120007,53231.21080296 2026-04-16,08:43:39.000,106,11153853,8005,0,1776329018,13199.52353921999,30355.719906779996,53231.19682872001 2026-04-16,08:43:40.000,106,11153882,7525,0,1776329019,13199.557220769995,30816.845794859997,53231.175867360005 2026-04-16,08:43:41.000,106,11153906,7685,0,1776329020,13199.56395707999,28510.94848752,53231.25272568 2026-04-16,08:43:42.000,106,11153895,8005,0,1776329021,13199.56395707999,32661.596066729995,53231.224777200005 2026-04-16,08:43:43.000,106,11153977,8085,0,1776329022,13199.597638629995,29894.509429140002,53231.273687040004 2026-04-16,08:43:44.000,106,11153869,8005,0,1776329023,13199.56395707999,32200.470178649994,53231.20381584 2026-04-16,08:43:45.000,106,11153890,7525,0,1776329024,13199.61111125,23437.844707380005,53231.20381584 2026-04-16,08:43:46.000,106,11153889,8445,0,1776329025,13199.59090232,27127.429840679994,53231.20381584 2026-04-16,08:43:47.000,106,11153977,8005,0,1776329026,13199.64479279999,28972.060277340002,53231.18285448 2026-04-16,08:43:49.000,106,11153881,8005,0,1776329028,13199.597638629995,32661.624263250007,53231.224777200005 2026-04-16,08:43:50.000,106,11153807,8005,0,1776329029,13199.638056489996,29894.502380010003,53231.28067416 2026-04-16,08:43:51.000,106,11153882,6765,0,1776329030,13199.617847559995,28049.64637119,53231.2597128 2026-04-16,08:43:52.000,106,11153952,7565,0,1776329031,13199.66500172999,27127.310005470004,53231.28067416 2026-04-16,08:43:53.000,106,11153867,8085,0,1776329032,13199.66500172999,30816.733008780007,53231.35054536 2026-04-16,08:43:54.000,106,11153806,7165,0,1776329033,13199.69194697,35889.801543270005,53231.30163552 2026-04-16,08:43:55.000,106,11153837,7885,0,1776329034,13199.66500172999,31739.161013189994,53231.35753248 2026-04-16,08:43:56.000,106,11153782,7205,0,1776329035,13199.69194697,32661.497378910004,53231.37150672 2026-04-16,08:43:57.000,106,11153856,6405,0,1776329036,13199.759310069996,25743.7843095,53231.35753248 2026-04-16,08:43:58.000,106,11153982,7365,0,1776329037,13199.718892209996,30355.585973309993,53231.37150672 2026-04-16,08:44:00.000,106,11153927,7605,0,1776329039,13199.745837449991,26666.05018392,53231.41342944001 2026-04-16,08:44:01.000,106,11153797,7925,0,1776329040,13199.75257376,30816.725959649993,53231.38548096001 2026-04-16,08:44:02.000,106,11153881,8045,0,1776329041,13199.77278269,34045.072418790005,53231.42041656 2026-04-16,08:44:03.000,106,11153852,7085,0,1776329042,13199.77278269,31739.182160580007,53231.38548096001 2026-04-16,08:44:04.000,106,11153866,7365,0,1776329043,13199.73236483,28972.060277340002,53231.44836504 2026-04-16,08:44:05.000,106,11153886,7484,0,1776329044,13199.786255309991,26665.986741750006,53231.35753248 2026-04-16,08:44:06.000,106,11153790,7445,0,1776329045,13199.806464239991,34045.037173139994,53231.33657112001 2026-04-16,08:44:07.000,106,11153822,6725,0,1776329046,13199.779518999996,29433.24255846,53231.37150672 2026-04-16,08:44:08.000,106,11153804,7685,0,1776329047,13199.786255309991,28972.010933430007,53231.40644232001 2026-04-16,08:44:09.000,106,11153904,6405,0,1776329048,13199.867091029992,26204.867902800004,53231.343558240005 2026-04-16,08:44:11.000,106,11153899,7805,0,1776329050,13199.813200550001,29433.157968900006,53231.30862264 2026-04-16,08:44:12.000,106,11153851,7725,0,1776329051,13199.766046379991,27588.34425486,53231.36451960001 2026-04-16,08:44:13.000,106,11153877,7685,0,1776329052,13199.867091029992,28510.863897960007,53231.3994552 2026-04-16,08:44:14.000,106,11153878,7445,0,1776329053,13199.867091029992,34506.318142079996,53231.37150672 2026-04-16,08:44:15.000,106,11153823,7205,0,1776329054,13199.860354719996,32661.511477170003,53231.462339280006 2026-04-16,08:44:16.000,106,11153817,7725,0,1776329055,13199.846882099991,29894.319102630005,53231.36451960001 2026-04-16,08:44:17.000,106,11153829,7845,0,1776329056,13199.813200550001,31277.929388160002,53231.36451960001 2026-04-16,08:44:18.000,106,11153835,7765,0,1776329057,13199.846882099991,35889.70285545,53231.38548096001 2026-04-16,08:44:19.000,106,11153850,6605,0,1776329058,13199.846882099991,30816.768254430004,53231.43439080001 2026-04-16,08:44:20.000,106,11153741,7925,0,1776329059,13199.860354719996,28510.77225927,53231.35054536 2026-04-16,08:44:22.000,106,11153934,7245,0,1776329061,13199.867091029992,33122.67966003,53231.42041656 2026-04-16,08:44:23.000,106,11153872,7325,0,1776329062,13199.867091029992,33122.616217860006,53231.50426200001 2026-04-16,08:44:24.000,106,11153827,6885,0,1776329063,13199.833409480001,33122.66556177,53231.3994552 2026-04-16,08:44:25.000,106,11153865,7885,0,1776329064,13199.867091029992,34506.14191383,53231.441377920004 2026-04-16,08:44:26.000,106,11153901,7885,0,1776329065,13199.934454130002,30355.444990710006,53231.3994552 2026-04-16,08:44:27.000,106,11153854,7525,0,1776329066,13199.867091029992,30355.50138375,53231.4693264 2026-04-16,08:44:28.000,106,11153863,7885,0,1776329067,13199.880563649996,27127.063285919998,53231.36451960001 2026-04-16,08:44:29.000,106,11153814,7525,0,1776329068,13199.867091029992,30355.395646799996,53231.45535216001 2026-04-16,08:44:30.000,106,11153896,7445,0,1776329069,13199.887299959992,31277.732012520006,53231.511249120005 2026-04-16,08:44:31.000,106,11153888,6725,0,1776329070,13199.927717819992,30355.416794189994,53231.35753248 2026-04-16,08:44:33.000,106,11153822,6565,0,1776329072,13199.887299959992,35428.32319869001,53231.58112032001 2026-04-16,08:44:34.000,106,11153893,6805,0,1776329073,13199.853618410001,29894.093530469996,53231.38548096001 2026-04-16,08:44:35.000,106,11153854,6565,0,1776329074,13199.927717819992,30816.48628923,53231.43439080001 2026-04-16,08:44:36.000,106,11153798,7405,0,1776329075,13199.833409480001,33122.404743959996,53231.48330064001 2026-04-16,08:44:37.000,106,11153869,6885,0,1776329076,13199.853618410001,31277.64037383,53231.49727488 2026-04-16,08:44:38.000,106,11153783,7645,0,1776329077,13199.867091029992,34506.015029489994,53231.44836504 2026-04-16,08:44:39.000,106,11153841,6845,0,1776329078,13199.826673169991,34044.748158810005,53231.4693264 2026-04-16,08:44:40.000,106,11153774,7005,0,1776329079,13199.860354719996,28971.60913302,53231.511249120005 2026-04-16,08:44:41.000,106,11153901,7484,0,1776329080,13199.819936859996,33122.34130179,53231.54618472 2026-04-16,08:44:42.000,106,11153841,7845,0,1776329081,13199.846882099991,27588.041142269998,53231.45535216001 2026-04-16,08:44:44.000,106,11153781,7845,0,1776329083,13199.819936859996,28971.679624319993,53231.42740368 2026-04-16,08:44:45.000,106,11153897,6885,0,1776329084,13199.840145789996,29894.015990040003,53231.44836504 2026-04-16,08:44:46.000,106,11153873,7685,0,1776329085,13199.840145789996,28971.566838240004,53231.441377920004 2026-04-16,08:44:47.000,106,11153888,7325,0,1776329086,13199.873827340001,29894.001891780004,53231.49028776 2026-04-16,08:44:48.000,106,11153881,7845,0,1776329087,13199.826673169991,26204.367414570006,53231.42041656 2026-04-16,08:44:49.000,106,11153864,7445,0,1776329088,13199.867091029992,29893.776319619996,53231.45535216001 2026-04-16,08:44:50.000,106,11153890,7405,0,1776329089,13199.826673169991,31277.506440359997,53231.37849384 2026-04-16,08:44:51.000,106,11153865,7605,0,1776329090,13199.833409480001,28510.46914668,53231.50426200001 2026-04-16,08:44:52.000,106,11153898,6685,0,1776329091,13199.860354719996,28971.637329539997,53231.4693264 2026-04-16,08:44:53.000,106,11153860,6685,0,1776329092,13199.887299959992,28049.195226869997,53231.44836504 2026-04-16,08:44:55.000,106,11153897,6805,0,1776329094,13199.840145789996,31738.639377569998,53231.42740368 2026-04-16,08:44:56.000,106,11153880,7325,0,1776329095,13199.813200550001,34505.845850369995,53231.441377920004 2026-04-16,08:44:57.000,106,11153831,7965,0,1776329096,13199.880563649996,34044.49439013,53231.48330064001 2026-04-16,08:44:58.000,106,11153903,6885,0,1776329097,13199.833409480001,32199.673626959993,53231.54618472 2026-04-16,08:44:59.000,106,11153875,7765,0,1776329098,13199.873827340001,37272.76330884,53231.54618472 2026-04-16,08:45:00.000,106,11153961,8005,0,1776329099,13199.813200550001,27587.822619240003,53231.58112032001 2026-04-16,08:45:01.000,106,11153810,7245,0,1776329100,13199.826673169991,27126.583945079998,53231.511249120005 2026-04-16,08:45:02.000,106,11153790,7285,0,1776329101,13199.833409480001,31277.224475159994,53231.51823624 2026-04-16,08:45:03.000,106,11153878,7405,0,1776329102,13199.846882099991,31738.44200193,53231.55317184001 2026-04-16,08:45:04.000,106,11153809,7045,0,1776329103,13199.840145789996,29893.783368749995,53231.560158960005 2026-04-16,08:45:06.000,106,11153822,6405,0,1776329105,13199.840145789996,29893.691730060003,53231.560158960005 2026-04-16,08:45:07.000,106,11153817,8005,0,1776329106,13199.846882099991,23437.055204820004,53231.560158960005 2026-04-16,08:45:08.000,106,11153855,7484,0,1776329107,13199.853618410001,29432.481252419995,53231.54618472 2026-04-16,08:45:09.000,106,11153852,7405,0,1776329108,13199.786255309991,31738.427903670003,53231.511249120005 2026-04-16,08:45:10.000,106,11153777,6925,0,1776329109,13199.792991620001,31738.44905106,53231.609068800004 2026-04-16,08:45:11.000,106,11153778,7525,0,1776329110,13199.819936859996,27587.822619240003,53231.56714608 2026-04-16,08:45:12.000,106,11153777,7005,0,1776329111,13199.887299959992,30354.838765530003,53231.51823624 2026-04-16,08:45:13.000,106,11153920,6405,0,1776329112,13199.840145789996,32199.638381309996,53231.44836504 2026-04-16,08:45:14.000,106,11153856,7525,0,1776329113,13199.840145789996,31738.31511759,53231.42740368 2026-04-16,08:45:15.000,106,11153857,7925,0,1776329114,13199.779518999996,25743.086445630004,53231.441377920004 2026-04-16,08:45:17.000,106,11153865,7685,0,1776329116,13199.813200550001,27587.653440120004,53231.51823624 2026-04-16,08:45:18.000,106,11153899,7885,0,1776329117,13199.766046379991,29432.326171559995,53231.51823624 2026-04-16,08:45:19.000,106,11153950,7365,0,1776329118,13199.77278269,28510.081444530006,53231.392468080005 2026-04-16,08:45:20.000,106,11153891,6805,0,1776329119,13199.853618410001,33583.04424207,53231.42740368 2026-04-16,08:45:21.000,106,11153817,7725,0,1776329120,13199.833409480001,30354.676635540003,53231.48330064001 2026-04-16,08:45:22.000,106,11153845,7005,0,1776329121,13199.840145789996,30354.613193369994,53231.54618472 2026-04-16,08:45:23.000,106,11153881,6845,0,1776329122,13199.819936859996,32660.658532440008,53231.609068800004 2026-04-16,08:45:24.000,106,11153783,7805,0,1776329123,13199.766046379991,28509.947511060003,53231.49727488 2026-04-16,08:45:25.000,106,11153973,7645,0,1776329124,13199.77278269,25742.889069990008,53231.48330064001 2026-04-16,08:45:26.000,106,11153766,7205,0,1776329125,13199.759310069996,33582.917357729995,53231.511249120005 2026-04-16,08:45:28.000,106,11153865,7685,0,1776329127,13199.813200550001,28510.010953229998,53231.59509456 2026-04-16,08:45:29.000,106,11153814,7365,0,1776329128,13199.77278269,32199.391661760004,53231.56714608 2026-04-16,08:45:30.000,106,11153821,8005,0,1776329129,13199.826673169991,29893.466157899995,53231.51823624 2026-04-16,08:45:31.000,106,11153831,7845,0,1776329130,13199.826673169991,33121.81261704001,53231.51823624 2026-04-16,08:45:32.000,106,11153848,7365,0,1776329131,13199.779518999996,31738.223478900007,53231.54618472 2026-04-16,08:45:33.000,106,11153872,7565,0,1776329132,13199.833409480001,32660.56689375,53231.53221048001 2026-04-16,08:45:34.000,106,11153876,7445,0,1776329133,13199.819936859996,26204.071351110004,53231.57413320001 2026-04-16,08:45:35.000,106,11153731,8005,0,1776329134,13199.813200550001,27587.54770317,53231.58112032001 2026-04-16,08:45:36.000,106,11153957,7805,0,1776329135,13199.813200550001,25742.82562782,53231.49028776 2026-04-16,08:45:37.000,106,11153791,7685,0,1776329136,13199.840145789996,25742.769234780004,53231.57413320001 2026-04-16,08:45:39.000,106,11153839,7725,0,1776329138,13199.867091029992,29432.178139829994,53231.57413320001 2026-04-16,08:45:40.000,106,11153887,6885,0,1776329139,13199.914245200001,28509.862921499996,53231.441377920004 2026-04-16,08:45:41.000,106,11153832,7405,0,1776329140,13199.941190439997,35427.533696130005,53231.62304304001 2026-04-16,08:45:42.000,106,11153860,7484,0,1776329141,13199.927717819992,25281.579904529994,53231.56714608 2026-04-16,08:45:43.000,106,11153816,6605,0,1776329142,13199.961399369997,27587.484261000005,53231.56714608 2026-04-16,08:45:44.000,106,11153864,6565,0,1776329143,13199.968135679992,32660.397714630002,53231.55317184001 2026-04-16,08:45:45.000,106,11153903,7845,0,1776329144,13199.934454130002,29893.26878226,53231.55317184001 2026-04-16,08:45:46.000,106,11153849,7645,0,1776329145,13199.974871990002,28509.757184550006,53231.630030160006 2026-04-16,08:45:47.000,106,11153824,6565,0,1776329146,13199.961399369997,28048.546706909998,53231.59509456 2026-04-16,08:45:48.000,106,11153816,7484,0,1776329147,13199.968135679992,26665.09855137,53231.58810744 2026-04-16,08:45:50.000,106,11153899,7925,0,1776329149,13199.981608299997,32660.376567240004,53231.55317184001 2026-04-16,08:45:51.000,106,11153797,7525,0,1776329150,13200.001817229997,30354.40171947,53231.5391976 2026-04-16,08:45:52.000,106,11153907,8045,0,1776329151,13200.015289850002,31276.766281710006,53231.56714608 2026-04-16,08:45:53.000,106,11153847,8005,0,1776329152,13200.048971399992,26203.8105333,53231.67195288001 2026-04-16,08:45:54.000,106,11153788,6485,0,1776329153,13199.974871990002,30815.584000589995,53231.57413320001 2026-04-16,08:45:55.000,106,11153786,7445,0,1776329154,13200.042235089997,29893.23353661,53231.65099152001 2026-04-16,08:45:56.000,106,11153800,7445,0,1776329155,13200.042235089997,28509.778331940004,53231.68592712 2026-04-16,08:45:57.000,106,11153882,7365,0,1776329156,13200.075916640002,27587.308032750007,53231.57413320001 2026-04-16,08:45:58.000,106,11153826,7365,0,1776329157,13200.042235089997,28509.66554586,53231.630030160006 2026-04-16,08:45:59.000,106,11153891,7125,0,1776329158,13200.082652949997,30815.52760755,53231.67195288001 2026-04-16,08:46:01.000,106,11153880,7405,0,1776329160,13200.096125570002,29893.155996179994,53231.63701728 2026-04-16,08:46:02.000,106,11153873,7045,0,1776329161,13200.055707710002,31737.913317180006,53231.56714608 2026-04-16,08:46:03.000,106,11153792,7325,0,1776329162,13200.048971399992,25742.529564359997,53231.63701728 2026-04-16,08:46:04.000,106,11153899,7085,0,1776329163,13200.129807119993,34043.789477130005,53231.65797864 2026-04-16,08:46:05.000,106,11153896,6725,0,1776329164,13200.203906529998,32199.074450910004,53231.6440044 2026-04-16,08:46:06.000,106,11153874,7405,0,1776329165,13200.170224979993,32199.018057869995,53231.69990136001 2026-04-16,08:46:07.000,106,11153806,7565,0,1776329166,13200.176961290003,28048.37752779,53231.727849840005 2026-04-16,08:46:08.000,106,11153690,6645,0,1776329167,13200.183697599998,34043.69783844,53231.69990136001 2026-04-16,08:46:09.000,106,11153748,6165,0,1776329168,13200.116334500002,28970.770286550003,53231.67195288001 2026-04-16,08:46:10.000,106,11153786,7484,0,1776329169,13200.129807119993,34965.98486025,53231.67195288001 2026-04-16,08:46:12.000,106,11153877,8045,0,1776329171,13200.176961290003,28048.307036490005,53231.7138756 2026-04-16,08:46:13.000,106,11153874,7205,0,1776329172,13200.176961290003,31737.722990669994,53231.63701728 2026-04-16,08:46:14.000,106,11153838,7445,0,1776329173,13200.183697599998,31737.694794149997,53231.67195288001 2026-04-16,08:46:15.000,106,11153842,7325,0,1776329174,13200.150016049993,31737.610204590004,53231.72086272001 2026-04-16,08:46:16.000,106,11153853,7685,0,1776329175,13200.190433909993,28509.313089360003,53231.678940000005 2026-04-16,08:46:17.000,106,11153807,7925,0,1776329176,13200.170224979993,32660.002963349994,53231.76278544 2026-04-16,08:46:18.000,106,11153937,7685,0,1776329177,13200.217379149988,32198.757240060004,53231.609068800004 2026-04-16,08:46:19.000,106,11153871,7845,0,1776329178,13200.224115459998,30815.238593219998,53231.74182408001 2026-04-16,08:46:20.000,106,11153882,7245,0,1776329179,13200.163488669998,28048.109660849994,53231.69291424 2026-04-16,08:46:21.000,106,11153924,7445,0,1776329180,13200.197170220003,29892.803539679997,53231.65099152001 2026-04-16,08:46:23.000,106,11153849,7605,0,1776329182,13200.237588079988,33121.07245839,53231.76278544 2026-04-16,08:46:24.000,106,11153767,7845,0,1776329183,13200.230851769993,28048.088513459996,53231.73483696 2026-04-16,08:46:25.000,106,11153818,7525,0,1776329184,13200.183697599998,30353.887132980002,53231.727849840005 2026-04-16,08:46:26.000,106,11153905,7765,0,1776329185,13200.136543430002,29892.76829403,53231.7138756 2026-04-16,08:46:27.000,106,11153891,6845,0,1776329186,13200.197170220003,34043.24669412,53231.69291424 2026-04-16,08:46:28.000,106,11153775,7885,0,1776329187,13200.176961290003,28970.33324049,53231.65797864 2026-04-16,08:46:29.000,106,11153997,7765,0,1776329188,13200.190433909993,23436.195210959995,53231.73483696 2026-04-16,08:46:30.000,106,11153791,7845,0,1776329189,13200.217379149988,26664.386589240006,53231.61605592 2026-04-16,08:46:31.000,106,11153662,7085,0,1776329190,13200.156752360002,31276.089565229995,53231.75579832 2026-04-16,08:46:32.000,106,11153716,7405,0,1776329191,13200.176961290003,27586.72295496,53231.76278544 2026-04-16,08:46:34.000,106,11153780,6605,0,1776329193,13200.183697599998,28509.03817329,53231.70688848 2026-04-16,08:46:35.000,106,11153909,7685,0,1776329194,13200.170224979993,27586.617218009997,53231.69990136001 2026-04-16,08:46:36.000,106,11153869,7484,0,1776329195,13200.257797009988,31737.130863750004,53231.7837468 2026-04-16,08:46:37.000,106,11153827,7845,0,1776329196,13200.203906529998,34965.371585939996,53231.74182408001 2026-04-16,08:46:38.000,106,11153892,7285,0,1776329197,13200.264533319998,27586.58197236,53231.70688848 2026-04-16,08:46:39.000,106,11154024,7365,0,1776329198,13200.230851769993,29892.359444489994,53231.74182408001 2026-04-16,08:46:40.000,106,11153944,7165,0,1776329199,13200.237588079988,26664.14691882,53231.65797864 2026-04-16,08:46:41.000,106,11153840,6565,0,1776329200,13200.224115459998,25741.768258320008,53231.678940000005 2026-04-16,08:46:42.000,106,11153886,7325,0,1776329201,13200.203906529998,29431.14896685,53231.79073392001 2026-04-16,08:46:43.000,106,11153913,7885,0,1776329202,13200.217379149988,27125.223462990005,53231.67195288001 2026-04-16,08:46:45.000,106,11153924,7085,0,1776329204,13200.251060699993,31275.86399307,53231.74881120001 2026-04-16,08:46:46.000,106,11153873,7805,0,1776329205,13200.264533319998,26202.81660597,53231.74182408001 2026-04-16,08:46:47.000,106,11153843,7965,0,1776329206,13200.237588079988,37270.88824026,53231.7138756 2026-04-16,08:46:48.000,106,11153833,7565,0,1776329207,13200.170224979993,30814.498434570007,53231.73483696 2026-04-16,08:46:49.000,106,11153898,7365,0,1776329208,13200.197170220003,29892.077479290005,53231.727849840005 2026-04-16,08:46:50.000,106,11153859,7645,0,1776329209,13200.156752360002,28508.565881579998,53231.68592712 2026-04-16,08:46:51.000,106,11153845,7845,0,1776329210,13200.197170220003,32197.98183576,53231.75579832 2026-04-16,08:46:52.000,106,11153888,7445,0,1776329211,13200.190433909993,29892.006987989997,53231.67195288001 2026-04-16,08:46:53.000,106,11153845,7885,0,1776329212,13200.197170220003,26663.766265800004,53231.75579832 2026-04-16,08:46:54.000,106,11153835,7725,0,1776329213,13200.230851769993,29430.747166440007,53231.73483696 2026-04-16,08:46:56.000,106,11153822,7045,0,1776329215,13200.170224979993,29891.936496690003,53231.74182408001 2026-04-16,08:46:57.000,106,11153863,8045,0,1776329216,13200.176961290003,30353.062384770004,53231.74881120001 2026-04-16,08:46:58.000,106,11153886,7405,0,1776329217,13200.170224979993,29891.901251040006,53231.72086272001 2026-04-16,08:46:59.000,106,11153913,7685,0,1776329218,13200.176961290003,29891.830759739998,53231.727849840005 2026-04-16,08:47:00.000,106,11153845,7725,0,1776329219,13200.116334500002,28508.22047421,53231.727849840005 2026-04-16,08:47:01.000,106,11153866,7205,0,1776329220,13200.136543430002,30814.145978069995,53231.80470816 2026-04-16,08:47:02.000,106,11153824,7525,0,1776329221,13200.082652949997,25741.21137705,53231.75579832 2026-04-16,08:47:03.000,106,11153893,7805,0,1776329222,13200.069180329992,32658.741169080007,53231.7138756 2026-04-16,08:47:04.000,106,11153822,7245,0,1776329223,13200.048971399992,28508.20637595,53231.69990136001 2026-04-16,08:47:05.000,106,11153908,7165,0,1776329224,13200.055707710002,26663.463153210003,53231.678940000005 2026-04-16,08:47:07.000,106,11153893,7845,0,1776329226,13200.062444019997,29891.64748236,53231.68592712 2026-04-16,08:47:08.000,106,11153845,7885,0,1776329227,13200.042235089997,28508.157032040006,53231.65797864 2026-04-16,08:47:09.000,106,11153866,7405,0,1776329228,13200.035498780002,34042.2316194,53231.727849840005 2026-04-16,08:47:10.000,106,11153872,7205,0,1776329229,13200.022026159997,31275.130883549995,53231.74182408001 2026-04-16,08:47:11.000,106,11153917,7925,0,1776329230,13200.008553539992,30813.969749819997,53231.73483696 2026-04-16,08:47:12.000,106,11153850,7285,0,1776329231,13199.995080920002,30352.731075660005,53231.69291424 2026-04-16,08:47:13.000,106,11153936,7405,0,1776329232,13200.015289850002,28508.07244248,53231.58112032001 2026-04-16,08:47:14.000,106,11153876,7484,0,1776329233,13199.954663060002,33580.894257420005,53231.67195288001 2026-04-16,08:47:15.000,106,11153832,7525,0,1776329234,13199.954663060002,30352.667633489997,53231.69291424 2026-04-16,08:47:16.000,106,11153866,7165,0,1776329235,13199.894036270001,30813.814668959996,53231.76278544 2026-04-16,08:47:18.000,106,11153839,7885,0,1776329237,13199.914245200001,31274.891213130002,53231.66496576 2026-04-16,08:47:19.000,106,11153771,6805,0,1776329238,13199.887299959992,30352.681731749995,53231.6440044 2026-04-16,08:47:20.000,106,11153805,7725,0,1776329239,13199.894036270001,27585.545750250007,53231.69990136001 2026-04-16,08:47:21.000,106,11153850,7085,0,1776329240,13199.853618410001,32658.431007360006,53231.70688848 2026-04-16,08:47:22.000,106,11153784,7205,0,1776329241,13199.826673169991,26202.013005150002,53231.65099152001 2026-04-16,08:47:23.000,106,11153825,7965,0,1776329242,13199.799727929996,27124.32117435,53231.67195288001 2026-04-16,08:47:24.000,106,11153976,7205,0,1776329243,13199.792991620001,25740.74613447,53231.65099152001 2026-04-16,08:47:25.000,106,11153827,7765,0,1776329244,13199.766046379991,24818.515505699994,53231.65797864 2026-04-16,08:47:26.000,106,11153856,7045,0,1776329245,13199.779518999996,28507.875066840003,53231.6440044 2026-04-16,08:47:27.000,106,11153889,7845,0,1776329246,13199.759310069996,26202.013005150002,53231.6440044 2026-04-16,08:47:29.000,106,11153712,7525,0,1776329248,13199.759310069996,25740.830724030006,53231.58112032001 2026-04-16,08:47:30.000,106,11153817,7725,0,1776329249,13199.69194697,29891.280927600004,53231.511249120005 2026-04-16,08:47:31.000,106,11153844,6365,0,1776329250,13199.7121559,29430.070449959996,53231.60208168001 2026-04-16,08:47:32.000,106,11153826,7365,0,1776329251,13199.678474349996,27124.208388269995,53231.56714608 2026-04-16,08:47:33.000,106,11153877,6885,0,1776329252,13199.67173804,26663.082500189994,53231.55317184001 2026-04-16,08:47:34.000,106,11153841,7445,0,1776329253,13199.65152911,34964.145037320006,53231.511249120005 2026-04-16,08:47:35.000,106,11153782,6324,0,1776329254,13199.617847559995,33119.422961970005,53231.560158960005 2026-04-16,08:47:36.000,106,11153861,7765,0,1776329255,13199.58416600999,30352.399766550006,53231.58810744 2026-04-16,08:47:37.000,106,11153822,7685,0,1776329256,13199.658265419996,31735.925462519997,53231.5391976 2026-04-16,08:47:38.000,106,11153892,7365,0,1776329257,13199.638056489996,32658.282975630005,53231.5391976 2026-04-16,08:47:40.000,106,11153828,7165,0,1776329259,13199.53027553,30813.539752890007,53231.49727488 2026-04-16,08:47:41.000,106,11153762,7325,0,1776329260,13199.60437493999,26662.99791063,53231.58810744 2026-04-16,08:47:42.000,106,11153876,7405,0,1776329261,13199.53027553,36808.70498268001,53231.560158960005 2026-04-16,08:47:43.000,106,11153857,7925,0,1776329262,13199.537011839995,27124.102651320005,53231.5391976 2026-04-16,08:47:44.000,106,11153820,7005,0,1776329263,13199.52353921999,27585.320178089998,53231.49727488 2026-04-16,08:47:45.000,106,11153857,7765,0,1776329264,13199.496593979995,21128.99381457,53231.56714608 2026-04-16,08:47:46.000,106,11153886,7285,0,1776329265,13199.476385049995,26662.948566720006,53231.44836504 2026-04-16,08:47:47.000,106,11153836,7525,0,1776329266,13199.415758259995,28968.88111971,53231.44836504 2026-04-16,08:47:48.000,106,11153871,7765,0,1776329267,13199.40902195,27124.102651320005,53231.40644232001 2026-04-16,08:47:49.000,106,11153926,7325,0,1776329268,13199.48312135999,32197.0513506,53231.48330064001 2026-04-16,08:47:51.000,106,11153859,7885,0,1776329270,13199.456176119995,31735.819725570007,53231.53221048001 2026-04-16,08:47:52.000,106,11153953,8045,0,1776329271,13199.44270349999,24357.121750680002,53231.47631352 2026-04-16,08:47:53.000,106,11153865,7805,0,1776329272,13199.44943981,31735.840872960005,53231.44836504 2026-04-16,08:47:54.000,106,11153828,7405,0,1776329273,13199.415758259995,28046.523606600007,53231.42740368 2026-04-16,08:47:55.000,106,11153863,8005,0,1776329274,13199.355131469994,29891.118797610005,53231.42041656 2026-04-16,08:47:56.000,106,11153835,7965,0,1776329275,13199.36186777999,27585.355423739995,53231.41342944001 2026-04-16,08:47:57.000,106,11153794,7245,0,1776329276,13199.395549329995,28046.4531153,53231.52522336 2026-04-16,08:47:58.000,106,11153967,7965,0,1776329277,13199.415758259995,33580.48540788,53231.48330064001 2026-04-16,08:47:59.000,106,11153856,7125,0,1776329278,13199.38881302,29429.992909530003,53231.43439080001 2026-04-16,08:48:00.000,106,11153826,7365,0,1776329279,13199.34165884999,31735.840872960005,53231.43439080001 2026-04-16,08:48:02.000,106,11153891,7765,0,1776329281,13199.38207670999,32197.100694509994,53231.33657112001 2026-04-16,08:48:03.000,106,11153886,7445,0,1776329282,13199.307977299999,28507.769329889998,53231.47631352 2026-04-16,08:48:04.000,106,11153797,7765,0,1776329283,13199.36860409,32658.36051606,53231.43439080001 2026-04-16,08:48:05.000,106,11153913,7805,0,1776329284,13199.32818623,34503.019149240004,53231.41342944001 2026-04-16,08:48:06.000,106,11153813,7685,0,1776329285,13199.334922539994,29430.17618691,53231.3994552 2026-04-16,08:48:07.000,106,11153971,7805,0,1776329286,13199.38207670999,33580.654587,53231.49028776 2026-04-16,08:48:08.000,106,11153840,7165,0,1776329287,13199.355131469994,29891.266829340006,53231.36451960001 2026-04-16,08:48:09.000,106,11153805,7484,0,1776329288,13199.334922539994,32197.157087550004,53231.37150672 2026-04-16,08:48:10.000,106,11153842,6445,0,1776329289,13199.32144991999,27585.496406339997,53231.45535216001 2026-04-16,08:48:11.000,106,11153842,7245,0,1776329290,13199.355131469994,32658.33231954,53231.43439080001 2026-04-16,08:48:13.000,106,11153885,7765,0,1776329292,13199.314713609994,31736.05234686,53231.41342944001 2026-04-16,08:48:14.000,106,11153796,7285,0,1776329293,13199.26082312999,28507.8891651,53231.42740368 2026-04-16,08:48:15.000,106,11153862,7645,0,1776329294,13199.254086819994,30352.427963070004,53231.392468080005 2026-04-16,08:48:16.000,106,11153949,7845,0,1776329295,13199.287768369999,30813.871062000006,53231.42740368 2026-04-16,08:48:17.000,106,11153899,7725,0,1776329296,13199.274295749994,31274.975802689994,53231.3994552 2026-04-16,08:48:18.000,106,11153890,7165,0,1776329297,13199.267559439999,25279.690737690005,53231.37849384 2026-04-16,08:48:19.000,106,11153905,7685,0,1776329298,13199.186723719999,28508.016049440004,53231.35054536 2026-04-16,08:48:20.000,106,11153862,6605,0,1776329299,13199.267559439999,34042.12588245,53231.37150672 2026-04-16,08:48:21.000,106,11153777,7565,0,1776329300,13199.254086819994,27124.48330434,53231.44836504 2026-04-16,08:48:22.000,106,11153967,6885,0,1776329301,13199.213668959994,28969.275870989994,53231.30862264 2026-04-16,08:48:24.000,106,11153854,7085,0,1776329303,13199.193460029994,28969.297018380006,53231.37150672 2026-04-16,08:48:25.000,106,11153858,7645,0,1776329304,13199.213668959994,29891.65453149,53231.37849384 2026-04-16,08:48:26.000,106,11153875,7845,0,1776329305,13199.206932649999,25279.951555499996,53231.47631352 2026-04-16,08:48:27.000,106,11153979,7045,0,1776329306,13199.206932649999,29430.479299500003,53231.43439080001 2026-04-16,08:48:28.000,106,11153883,7484,0,1776329307,13199.206932649999,28046.897210490002,53231.45535216001 2026-04-16,08:48:29.000,106,11153931,8005,0,1776329308,13199.26082312999,30352.822714349997,53231.44836504 2026-04-16,08:48:30.000,106,11153809,7805,0,1776329309,13199.254086819994,26663.4843006,53231.36451960001 2026-04-16,08:48:31.000,106,11153782,6565,0,1776329310,13199.206932649999,33581.17622261999,53231.38548096001 2026-04-16,08:48:32.000,106,11153990,7365,0,1776329311,13199.186723719999,23435.377511879997,53231.36451960001 2026-04-16,08:48:33.000,106,11153764,6525,0,1776329312,13199.240614199989,28969.36750968,53231.343558240005 2026-04-16,08:48:35.000,106,11153924,7285,0,1776329314,13199.267559439999,29891.837808869997,53231.35054536 2026-04-16,08:48:36.000,106,11153927,7725,0,1776329315,13199.287768369999,32197.749214469994,53231.42740368 2026-04-16,08:48:37.000,106,11153829,7805,0,1776329316,13199.26082312999,32658.896249939993,53231.49727488 2026-04-16,08:48:38.000,106,11153846,7405,0,1776329317,13199.32144991999,32197.798558380004,53231.48330064001 2026-04-16,08:48:39.000,106,11153960,7285,0,1776329318,13199.254086819994,26663.67462711,53231.37849384 2026-04-16,08:48:40.000,106,11153828,7445,0,1776329319,13199.254086819994,33120.219513660006,53231.36451960001 2026-04-16,08:48:41.000,106,11153837,6885,0,1776329320,13199.355131469994,29891.880103649994,53231.38548096001 2026-04-16,08:48:42.000,106,11153848,7484,0,1776329321,13199.314713609994,28047.306060029994,53231.41342944001 2026-04-16,08:48:43.000,106,11153858,7365,0,1776329322,13199.36860409,27586.180171950007,53231.441377920004 2026-04-16,08:48:44.000,106,11153887,7765,0,1776329323,13199.36186777999,32197.84085316,53231.50426200001 2026-04-16,08:48:46.000,106,11153869,7525,0,1776329325,13199.395549329995,28969.889145299996,53231.41342944001 2026-04-16,08:48:47.000,106,11153950,7165,0,1776329326,13199.355131469994,25280.444994599995,53231.41342944001 2026-04-16,08:48:48.000,106,11153832,7245,0,1776329327,13199.40228563999,27125.27985603,53231.42740368 2026-04-16,08:48:49.000,106,11153834,7325,0,1776329328,13199.415758259995,33120.51557711999,53231.44836504 2026-04-16,08:48:50.000,106,11153854,7484,0,1776329329,13199.44270349999,33581.72605476,53231.40644232001 2026-04-16,08:48:51.000,106,11153823,7565,0,1776329330,13199.456176119995,29892.260756670003,53231.38548096001 2026-04-16,08:48:52.000,106,11153764,7325,0,1776329331,13199.42249456999,30814.639417169994,53231.462339280006 2026-04-16,08:48:53.000,106,11153829,7845,0,1776329332,13199.476385049995,28047.57392697,53231.37150672 2026-04-16,08:48:54.000,106,11153886,7445,0,1776329333,13199.537011839995,28970.02307877,53231.42041656 2026-04-16,08:48:55.000,106,11153853,7645,0,1776329334,13199.5100666,36348.805643219996,53231.462339280006 2026-04-16,08:48:57.000,106,11153851,7845,0,1776329336,13199.5100666,30353.668609950008,53231.42740368 2026-04-16,08:48:58.000,106,11153848,7165,0,1776329337,13199.617847559995,32198.299046610002,53231.441377920004 2026-04-16,08:48:59.000,106,11153829,7845,0,1776329338,13199.57069339,30814.801547159994,53231.38548096001 2026-04-16,08:49:00.000,106,11153937,7805,0,1776329339,13199.57069339,24358.298955389997,53231.42740368 2026-04-16,08:49:01.000,106,11153830,7005,0,1776329340,13199.63132018,32659.530671639994,53231.441377920004 2026-04-16,08:49:02.000,106,11153765,8005,0,1776329341,13199.64479279999,29431.30404771,53231.49028776 2026-04-16,08:49:03.000,106,11153865,7765,0,1776329342,13199.68521065999,31737.32823939,53231.44836504 2026-04-16,08:49:04.000,106,11153973,7365,0,1776329343,13199.65152911,28970.093570070007,53231.48330064001 2026-04-16,08:49:05.000,106,11153874,7484,0,1776329344,13199.66500172999,31737.19430592,53231.52522336 2026-04-16,08:49:06.000,106,11153841,7885,0,1776329345,13199.69194697,35426.842881389995,53231.52522336 2026-04-16,08:49:08.000,106,11153858,7245,0,1776329347,13199.739101139996,29431.381588139993,53231.49727488 2026-04-16,08:49:09.000,106,11153881,7965,0,1776329348,13199.779518999996,27586.5678741,53231.49028776 2026-04-16,08:49:10.000,106,11153916,7325,0,1776329349,13199.77278269,30353.788445159997,53231.45535216001 2026-04-16,08:49:11.000,106,11153779,7965,0,1776329350,13199.813200550001,28970.255700060006,53231.49727488 2026-04-16,08:49:12.000,106,11153874,7645,0,1776329351,13199.853618410001,33120.79049319,53231.51823624 2026-04-16,08:49:13.000,106,11153767,7805,0,1776329352,13199.819936859996,29431.445030310002,53231.51823624 2026-04-16,08:49:14.000,106,11153859,7765,0,1776329353,13199.853618410001,28509.122762850006,53231.50426200001 2026-04-16,08:49:15.000,106,11153779,7525,0,1776329354,13199.927717819992,29892.648458819996,53231.52522336 2026-04-16,08:49:16.000,106,11153891,6925,0,1776329355,13199.961399369997,30815.03416845,53231.52522336 2026-04-16,08:49:17.000,106,11153788,7405,0,1776329356,13199.920981509997,28048.003923900003,53231.55317184001 2026-04-16,08:49:19.000,106,11153857,7725,0,1776329358,13199.981608299997,28509.122762850006,53231.54618472 2026-04-16,08:49:20.000,106,11153761,7645,0,1776329359,13200.022026159997,28048.003923900003,53231.54618472 2026-04-16,08:49:21.000,106,11153800,7125,0,1776329360,13200.069180329992,25742.141862210003,53231.52522336 2026-04-16,08:49:22.000,106,11153819,8245,0,1776329361,13200.048971399992,28970.403731790007,53231.609068800004 2026-04-16,08:49:23.000,106,11153856,7405,0,1776329362,13200.069180329992,28048.018022160002,53231.49727488 2026-04-16,08:49:24.000,106,11153868,7525,0,1776329363,13200.109598189993,28509.284892840005,53231.511249120005 2026-04-16,08:49:25.000,106,11153780,7484,0,1776329364,13200.069180329992,28048.144906500005,53231.60208168001 2026-04-16,08:49:26.000,106,11153854,7405,0,1776329365,13200.129807119993,28048.095562589995,53231.47631352 2026-04-16,08:49:27.000,106,11153823,7845,0,1776329366,13200.197170220003,25742.268746550006,53231.58112032001 2026-04-16,08:49:28.000,106,11153908,7484,0,1776329367,13200.156752360002,29892.874030980005,53231.58810744 2026-04-16,08:49:30.000,106,11153825,7885,0,1776329369,13200.190433909993,26664.62625966,53231.56714608 2026-04-16,08:49:31.000,106,11153914,7325,0,1776329370,13200.230851769993,31276.33628478,53231.59509456 2026-04-16,08:49:32.000,106,11153845,7925,0,1776329371,13200.210642839993,28970.565861780007,53231.630030160006 2026-04-16,08:49:33.000,106,11153746,7165,0,1776329372,13200.271269629993,28970.509468739998,53231.609068800004 2026-04-16,08:49:34.000,106,11153832,7365,0,1776329373,13200.244324389998,28970.417830050006,53231.60208168001 2026-04-16,08:49:35.000,106,11153903,7645,0,1776329374,13200.284742249998,33121.15704794999,53231.68592712 2026-04-16,08:49:36.000,106,11153796,7125,0,1776329375,13200.278005939988,34504.725038699995,53231.7138756 2026-04-16,08:49:37.000,106,11153875,7765,0,1776329376,13200.304951179998,26203.49332245,53231.65797864 2026-04-16,08:49:38.000,106,11153868,7245,0,1776329377,13200.338632729989,32659.918373790002,53231.73483696 2026-04-16,08:49:39.000,106,11153804,7325,0,1776329378,13200.352105349994,33121.15704794999,53231.630030160006 2026-04-16,08:49:41.000,106,11153837,7765,0,1776329380,13200.372314279994,30353.992869930007,53231.70688848 2026-04-16,08:49:42.000,106,11153798,7405,0,1776329381,13200.392523209994,34043.465217150006,53231.70688848 2026-04-16,08:49:43.000,106,11153817,7805,0,1776329382,13200.405995829999,34504.64749827,53231.70688848 2026-04-16,08:49:44.000,106,11153901,7685,0,1776329383,13200.419468449989,30354.105656009997,53231.7138756 2026-04-16,08:49:45.000,106,11153903,7925,0,1776329384,13200.426204759999,32198.764289190003,53231.67195288001 2026-04-16,08:49:46.000,106,11153800,7045,0,1776329385,13200.412732139994,31276.484316510003,53231.73483696 2026-04-16,08:49:47.000,106,11153898,7445,0,1776329386,13200.426204759999,32659.93952118,53231.678940000005 2026-04-16,08:49:48.000,106,11153882,7405,0,1776329387,13200.453149999994,32198.827731359997,53231.75579832 2026-04-16,08:49:49.000,106,11153883,7765,0,1776329388,13200.466622619999,33121.08655665,53231.73483696 2026-04-16,08:49:50.000,106,11153830,7405,0,1776329389,13200.459886309989,26664.710849220006,53231.67195288001 2026-04-16,08:49:52.000,106,11153969,7845,0,1776329391,13200.459886309989,26664.661505309996,53231.73483696 2026-04-16,08:49:53.000,106,11153822,7165,0,1776329392,13200.513776789994,32659.988865089996,53231.72086272001 2026-04-16,08:49:54.000,106,11153680,7484,0,1776329393,13200.486831549999,31737.701843279996,53231.727849840005 2026-04-16,08:49:55.000,106,11153767,7845,0,1776329394,13200.48009523999,28509.468170220003,53231.76977256001 2026-04-16,08:49:56.000,106,11153715,7605,0,1776329395,13200.48009523999,30354.169098180006,53231.7138756 2026-04-16,08:49:57.000,106,11153837,7685,0,1776329396,13200.527249409999,29431.80453594,53231.75579832 2026-04-16,08:49:58.000,106,11153957,7645,0,1776329397,13200.50030416999,30815.36547756,53231.797721040006 2026-04-16,08:49:59.000,106,11153880,7005,0,1776329398,13200.493567859994,29892.958620539997,53231.69990136001 2026-04-16,08:50:00.000,106,11153985,7885,0,1776329399,13200.50030416999,22975.280796780004,53231.65099152001 2026-04-16,08:50:01.000,106,11153779,7725,0,1776329400,13200.493567859994,28970.622254820002,53231.69990136001 2026-04-16,08:50:03.000,106,11153863,7645,0,1776329402,13200.56093095999,30354.105656009997,53231.72086272001 2026-04-16,08:50:04.000,106,11153856,7325,0,1776329403,13200.5878762,27586.983772770007,53231.74182408001 2026-04-16,08:50:05.000,106,11153693,7805,0,1776329404,13200.554194649994,32198.757240060004,53231.76977256001 2026-04-16,08:50:06.000,106,11153677,7685,0,1776329405,13200.62155774999,32198.721994410007,53231.776759680004 2026-04-16,08:50:07.000,106,11153750,7525,0,1776329406,13200.594612509994,31276.33628478,53231.72086272001 2026-04-16,08:50:08.000,106,11153940,7245,0,1776329407,13200.574403579994,28509.263745450007,53231.70688848 2026-04-16,08:50:09.000,106,11153801,7925,0,1776329408,13200.5878762,31737.433976340006,53231.76977256001 2026-04-16,08:50:10.000,106,11153800,7205,0,1776329409,13200.56093095999,28048.159004760004,53231.72086272001 2026-04-16,08:50:11.000,106,11153930,7565,0,1776329410,13200.635030369995,28509.320138490002,53231.72086272001 2026-04-16,08:50:12.000,106,11153841,7925,0,1776329411,13200.64850299,32198.665601369998,53231.678940000005 2026-04-16,08:50:14.000,106,11153865,7805,0,1776329413,13200.5878762,24358.672559280007,53231.65099152001 2026-04-16,08:50:15.000,106,11153842,7245,0,1776329414,13200.574403579994,28970.46717396,53231.73483696 2026-04-16,08:50:16.000,106,11153898,7365,0,1776329415,13200.54072202999,24819.87598779,53231.72086272001 2026-04-16,08:50:17.000,106,11153773,8005,0,1776329416,13200.56093095999,30815.154003660005,53231.69990136001 2026-04-16,08:50:18.000,106,11153891,7645,0,1776329417,13200.574403579994,28970.49537048,53231.630030160006 2026-04-16,08:50:19.000,106,11153882,6525,0,1776329418,13200.54072202999,28509.33423675,53231.69291424 2026-04-16,08:50:20.000,106,11153908,7165,0,1776329419,13200.574403579994,30815.302035390006,53231.72086272001 2026-04-16,08:50:21.000,106,11153836,7525,0,1776329420,13200.554194649994,29431.600111170002,53231.74182408001 2026-04-16,08:50:22.000,106,11153875,7725,0,1776329421,13200.58113988999,28970.551763519994,53231.727849840005 2026-04-16,08:50:23.000,106,11153825,7725,0,1776329422,13200.574403579994,31276.434972600007,53231.727849840005 2026-04-16,08:50:25.000,106,11153734,7205,0,1776329424,13200.56766727,34043.408824109996,53231.7837468 2026-04-16,08:50:26.000,106,11153880,7484,0,1776329425,13200.56766727,30815.161052790005,53231.7837468 2026-04-16,08:50:27.000,106,11153870,7245,0,1776329426,13200.54745834,26203.4580768,53231.76977256001 2026-04-16,08:50:28.000,106,11153855,6845,0,1776329427,13200.513776789994,28970.587009170005,53231.68592712 2026-04-16,08:50:29.000,106,11153808,7205,0,1776329428,13200.56093095999,29892.881080110004,53231.727849840005 2026-04-16,08:50:30.000,106,11153870,7165,0,1776329429,13200.527249409999,30354.014017320005,53231.69291424 2026-04-16,08:50:31.000,106,11153764,7405,0,1776329430,13200.533985719994,33582.24064125,53231.70688848 2026-04-16,08:50:32.000,106,11153796,7645,0,1776329431,13200.48009523999,34965.695845919996,53231.66496576 2026-04-16,08:50:33.000,106,11153867,8005,0,1776329432,13200.554194649994,28048.067366069998,53231.63701728 2026-04-16,08:50:34.000,106,11153789,7765,0,1776329433,13200.507040479999,32659.93952118,53231.68592712 2026-04-16,08:50:36.000,106,11153862,7325,0,1776329435,13200.446413689999,27586.920330599998,53231.59509456 2026-04-16,08:50:37.000,106,11153869,7885,0,1776329436,13200.453149999994,29431.607160300002,53231.68592712 2026-04-16,08:50:38.000,106,11153615,7765,0,1776329437,13200.466622619999,27586.89918321,53231.61605592 2026-04-16,08:50:39.000,106,11153799,7725,0,1776329438,13200.486831549999,29892.852883590007,53231.61605592 2026-04-16,08:50:40.000,106,11153851,7565,0,1776329439,13200.453149999994,34965.85092678,53231.74182408001 2026-04-16,08:50:41.000,106,11153809,7845,0,1776329440,13200.473358929994,25281.065318039997,53231.678940000005 2026-04-16,08:50:42.000,106,11153780,7245,0,1776329441,13200.48009523999,29892.817637939996,53231.68592712 2026-04-16,08:50:43.000,106,11153784,7325,0,1776329442,13200.419468449989,32198.834780489997,53231.74182408001 2026-04-16,08:50:44.000,106,11153834,7405,0,1776329443,13200.405995829999,31737.518565899998,53231.57413320001 2026-04-16,08:50:45.000,106,11153759,7565,0,1776329444,13200.426204759999,28970.537665259995,53231.7138756 2026-04-16,08:50:47.000,106,11153744,7325,0,1776329446,13200.426204759999,31737.65249937,53231.66496576 2026-04-16,08:50:48.000,106,11153728,7445,0,1776329447,13200.385786899998,27125.843786430007,53231.678940000005 2026-04-16,08:50:49.000,106,11153749,8005,0,1776329448,13200.439677379989,27587.110657109995,53231.6440044 2026-04-16,08:50:50.000,106,11153839,7845,0,1776329449,13200.439677379989,26664.76019313,53231.678940000005 2026-04-16,08:50:51.000,106,11153700,7165,0,1776329450,13200.372314279994,31276.491365640002,53231.65797864 2026-04-16,08:50:52.000,106,11153808,7165,0,1776329451,13200.399259519989,34965.921418080005,53231.65099152001 2026-04-16,08:50:53.000,106,11153820,7405,0,1776329452,13200.412732139994,25281.241546289995,53231.630030160006 2026-04-16,08:50:54.000,106,11153706,6485,0,1776329453,13200.446413689999,35427.230583540004,53231.60208168001 2026-04-16,08:50:55.000,106,11153873,7805,0,1776329454,13200.439677379989,28509.48931761,53231.67195288001 2026-04-16,08:50:56.000,106,11153892,7165,0,1776329455,13200.392523209994,32198.96871396,53231.6440044 2026-04-16,08:50:58.000,106,11153717,7765,0,1776329457,13200.372314279994,32199.095598300002,53231.6440044 2026-04-16,08:50:59.000,106,11153829,8165,0,1776329458,13200.365577969998,29431.867978110007,53231.60208168001 2026-04-16,08:51:00.000,106,11153847,8085,0,1776329459,13200.419468449989,30354.162049050006,53231.58810744 2026-04-16,08:51:01.000,106,11153830,7285,0,1776329460,13200.352105349994,28509.602103690006,53231.54618472 2026-04-16,08:51:02.000,106,11153701,7845,0,1776329461,13200.352105349994,30354.295982519994,53231.630030160006 2026-04-16,08:51:03.000,106,11153806,7325,0,1776329462,13200.392523209994,32199.074450910004,53231.53221048001 2026-04-16,08:51:04.000,106,11153832,7685,0,1776329463,13200.379050589989,29893.212389220003,53231.55317184001 2026-04-16,08:51:05.000,106,11153755,7645,0,1776329464,13200.345369039998,31276.81562562,53231.58112032001 2026-04-16,08:51:06.000,106,11153856,7445,0,1776329465,13200.325160109998,25281.445971060006,53231.53221048001 2026-04-16,08:51:07.000,106,11153727,7965,0,1776329466,13200.338632729989,23897.990766389994,53231.511249120005 2026-04-16,08:51:09.000,106,11153836,7365,0,1776329468,13200.385786899998,26665.08445311,53231.5391976 2026-04-16,08:51:10.000,106,11153795,7885,0,1776329469,13200.325160109998,28970.911269150005,53231.56714608 2026-04-16,08:51:11.000,106,11153907,7805,0,1776329470,13200.318423799989,33121.56589749,53231.44836504 2026-04-16,08:51:12.000,106,11153762,7565,0,1776329471,13200.325160109998,28971.066350010005,53231.58112032001 2026-04-16,08:51:13.000,106,11153836,6885,0,1776329472,13200.298214869988,32660.397714630002,53231.52522336 2026-04-16,08:51:14.000,106,11153763,7965,0,1776329473,13200.365577969998,29893.381568340003,53231.48330064001 2026-04-16,08:51:15.000,106,11153770,7525,0,1776329474,13200.345369039998,29432.086501140002,53231.54618472 2026-04-16,08:51:16.000,106,11153759,7965,0,1776329475,13200.318423799989,27587.38557318,53231.58112032001 2026-04-16,08:51:17.000,106,11153751,7805,0,1776329476,13200.379050589989,26665.063305720003,53231.45535216001 2026-04-16,08:51:18.000,106,11153784,7285,0,1776329477,13200.345369039998,32660.468205929996,53231.560158960005 2026-04-16,08:51:20.000,106,11153734,7325,0,1776329479,13200.352105349994,31276.900215179994,53231.52522336 2026-04-16,08:51:21.000,106,11153837,8005,0,1776329480,13200.311687489993,29893.289929649996,53231.462339280006 2026-04-16,08:51:22.000,106,11153803,7885,0,1776329481,13200.385786899998,31276.900215179994,53231.462339280006 2026-04-16,08:51:23.000,106,11153634,7484,0,1776329482,13200.379050589989,31738.068398040006,53231.462339280006 2026-04-16,08:51:24.000,106,11153837,7845,0,1776329483,13200.338632729989,30354.57089859,53231.50426200001 2026-04-16,08:51:25.000,106,11153780,7365,0,1776329484,13200.405995829999,30815.781376230007,53231.4693264 2026-04-16,08:51:26.000,106,11153808,7285,0,1776329485,13200.412732139994,30815.746130579995,53231.48330064001 2026-04-16,08:51:27.000,106,11153885,8005,0,1776329486,13200.412732139994,29893.3956666,53231.441377920004 2026-04-16,08:51:28.000,106,11153810,7205,0,1776329487,13200.412732139994,32660.496402449993,53231.51823624 2026-04-16,08:51:29.000,106,11153832,7445,0,1776329488,13200.426204759999,32199.307072199997,53231.511249120005 2026-04-16,08:51:31.000,106,11153760,7245,0,1776329490,13200.412732139994,26203.888073730006,53231.42740368 2026-04-16,08:51:32.000,106,11153773,7885,0,1776329491,13200.379050589989,32660.41181289,53231.50426200001 2026-04-16,08:51:33.000,106,11153830,7245,0,1776329492,13200.453149999994,31276.998903,53231.44836504 2026-04-16,08:51:34.000,106,11153905,7965,0,1776329493,13200.439677379989,28048.624247340005,53231.43439080001 2026-04-16,08:51:35.000,106,11153813,7885,0,1776329494,13200.399259519989,28971.045202620007,53231.462339280006 2026-04-16,08:51:36.000,106,11153768,7484,0,1776329495,13200.399259519989,30815.746130579995,53231.41342944001 2026-04-16,08:51:37.000,106,11153893,7685,0,1776329496,13200.365577969998,29432.164041569995,53231.51823624 2026-04-16,08:51:38.000,106,11153734,7445,0,1776329497,13200.385786899998,30354.479259900007,53231.41342944001 2026-04-16,08:51:39.000,106,11153794,7325,0,1776329498,13200.473358929994,26203.881024600007,53231.48330064001 2026-04-16,08:51:40.000,106,11153718,7285,0,1776329499,13200.399259519989,34966.26682545,53231.45535216001 2026-04-16,08:51:42.000,106,11153788,7484,0,1776329501,13200.405995829999,29432.10764853,53231.48330064001 2026-04-16,08:51:43.000,106,11153783,7845,0,1776329502,13200.426204759999,29432.11469766,53231.47631352 2026-04-16,08:51:44.000,106,11153770,7165,0,1776329503,13200.372314279994,27126.203292060003,53231.44836504 2026-04-16,08:51:45.000,106,11153724,7525,0,1776329504,13200.405995829999,30815.654491890004,53231.38548096001 2026-04-16,08:51:46.000,106,11153828,7365,0,1776329505,13200.372314279994,31738.033152389995,53231.47631352 2026-04-16,08:51:47.000,106,11153793,7885,0,1776329506,13200.385786899998,35427.44910657,53231.48330064001 2026-04-16,08:51:48.000,106,11153816,7484,0,1776329507,13200.379050589989,24820.37647602,53231.560158960005 2026-04-16,08:51:49.000,106,11153848,7525,0,1776329508,13200.345369039998,32660.390665500003,53231.53221048001 2026-04-16,08:51:50.000,106,11153795,7725,0,1776329509,13200.345369039998,27587.37852405,53231.441377920004 2026-04-16,08:51:51.000,106,11153840,7405,0,1776329510,13200.352105349994,30354.521554680003,53231.462339280006 2026-04-16,08:51:53.000,106,11153805,7525,0,1776329512,13200.358841659989,32199.095598300002,53231.45535216001 2026-04-16,08:51:54.000,106,11153741,7765,0,1776329513,13200.372314279994,22975.583909370005,53231.42740368 2026-04-16,08:51:55.000,106,11153825,7925,0,1776329514,13200.318423799989,33582.769325999994,53231.44836504 2026-04-16,08:51:56.000,106,11153809,7925,0,1776329515,13200.358841659989,28048.617198210006,53231.441377920004 2026-04-16,08:51:57.000,106,11153763,8005,0,1776329516,13200.365577969998,31738.160036729998,53231.42041656 2026-04-16,08:51:58.000,106,11153796,7445,0,1776329517,13200.331896419993,31738.026103259996,53231.43439080001 2026-04-16,08:51:59.000,106,11153778,7525,0,1776329518,13200.358841659989,33582.78342426001,53231.45535216001 2026-04-16,08:52:00.000,106,11153742,7405,0,1776329519,13200.291478559993,28509.764233680005,53231.52522336 2026-04-16,08:52:01.000,106,11153788,7125,0,1776329520,13200.304951179998,32660.383616370003,53231.49028776 2026-04-16,08:52:02.000,106,11153800,7405,0,1776329521,13200.291478559993,31276.84382214,53231.462339280006 2026-04-16,08:52:04.000,106,11153873,7565,0,1776329523,13200.271269629993,26665.049207460004,53231.40644232001 2026-04-16,08:52:05.000,106,11153799,7765,0,1776329524,13200.271269629993,31276.85087127,53231.38548096001 2026-04-16,08:52:06.000,106,11153819,7445,0,1776329525,13200.284742249998,27126.22443945,53231.392468080005 2026-04-16,08:52:07.000,106,11153823,7845,0,1776329526,13200.251060699993,28048.469166480005,53231.43439080001 2026-04-16,08:52:08.000,106,11153825,7645,0,1776329527,13200.264533319998,30815.67563928,53231.40644232001 2026-04-16,08:52:09.000,106,11153915,8005,0,1776329528,13200.217379149988,34505.06339693999,53231.43439080001 2026-04-16,08:52:10.000,106,11153807,7525,0,1776329529,13200.224115459998,34043.895214079996,53231.38548096001 2026-04-16,08:52:11.000,106,11153784,7325,0,1776329530,13200.237588079988,30354.458112509994,53231.42041656 2026-04-16,08:52:12.000,106,11153818,7645,0,1776329531,13200.197170220003,22514.359333469998,53231.42740368 2026-04-16,08:52:13.000,106,11153868,7645,0,1776329532,13200.210642839993,27126.210341190003,53231.43439080001 2026-04-16,08:52:15.000,106,11153784,7085,0,1776329534,13200.183697599998,26664.999863549994,53231.42041656 2026-04-16,08:52:16.000,106,11153861,8045,0,1776329535,13200.203906529998,26203.824631559997,53231.37849384 2026-04-16,08:52:17.000,106,11153794,7285,0,1776329536,13200.136543430002,31737.948562830003,53231.36451960001 2026-04-16,08:52:18.000,106,11153812,7484,0,1776329537,13200.156752360002,29432.10764853,53231.35054536 2026-04-16,08:52:19.000,106,11153781,7645,0,1776329538,13200.102861879997,28509.743086290007,53231.35054536 2026-04-16,08:52:20.000,106,11153714,7245,0,1776329539,13200.129807119993,28970.883072630008,53231.392468080005 2026-04-16,08:52:21.000,106,11153882,7445,0,1776329540,13200.123070809997,31276.787429100004,53231.329584 2026-04-16,08:52:22.000,106,11153851,8085,0,1776329541,13200.129807119993,29893.275831389998,53231.32259688 2026-04-16,08:52:23.000,106,11153796,7445,0,1776329542,13200.123070809997,33121.502455320006,53231.36451960001 2026-04-16,08:52:24.000,106,11153837,7805,0,1776329543,13200.109598189993,29893.184192700006,53231.343558240005 2026-04-16,08:52:26.000,106,11153865,7484,0,1776329545,13200.143279739998,28509.566858039994,53231.30862264 2026-04-16,08:52:27.000,106,11153751,7845,0,1776329546,13200.136543430002,27126.153948150008,53231.36451960001 2026-04-16,08:52:28.000,106,11153835,7845,0,1776329547,13200.136543430002,29431.994862449996,53231.33657112001 2026-04-16,08:52:29.000,106,11153757,8045,0,1776329548,13200.129807119993,26664.999863549994,53231.30163552 2026-04-16,08:52:30.000,106,11153812,7325,0,1776329549,13200.156752360002,25742.564810009993,53231.2597128 2026-04-16,08:52:31.000,106,11153777,7845,0,1776329550,13200.136543430002,31276.709888669997,53231.3994552 2026-04-16,08:52:32.000,106,11153717,7845,0,1776329551,13200.170224979993,27126.08345685,53231.35753248 2026-04-16,08:52:33.000,106,11153734,7245,0,1776329552,13200.156752360002,26203.704796349994,53231.294648400006 2026-04-16,08:52:34.000,106,11153779,8045,0,1776329553,13200.150016049993,30815.464165380006,53231.294648400006 2026-04-16,08:52:35.000,106,11153805,7765,0,1776329554,13200.176961290003,32199.011008739995,53231.294648400006 2026-04-16,08:52:37.000,106,11153822,7525,0,1776329556,13200.089389259992,27587.188197540003,53231.26669992001 2026-04-16,08:52:38.000,106,11153811,7845,0,1776329557,13200.109598189993,31276.780379970005,53231.392468080005 2026-04-16,08:52:39.000,106,11153829,7725,0,1776329558,13200.136543430002,28970.876023499994,53231.329584 2026-04-16,08:52:40.000,106,11153787,7645,0,1776329559,13200.136543430002,28509.693742379997,53231.31560976001 2026-04-16,08:52:41.000,106,11153803,7685,0,1776329560,13200.096125570002,28048.37047866,53231.30862264 2026-04-16,08:52:42.000,106,11153805,7845,0,1776329561,13200.123070809997,34504.880119559995,53231.273687040004 2026-04-16,08:52:43.000,106,11153747,7725,0,1776329562,13200.075916640002,33121.41081663,53231.294648400006 2026-04-16,08:52:44.000,106,11153832,7205,0,1776329563,13200.102861879997,28048.469166480005,53231.23176432 2026-04-16,08:52:45.000,106,11153730,7484,0,1776329564,13200.069180329992,32660.200338990006,53231.28766128001 2026-04-16,08:52:46.000,106,11153798,7605,0,1776329565,13200.089389259992,29432.001911579995,53231.25272568 2026-04-16,08:52:48.000,106,11153794,7285,0,1776329567,13200.062444019997,32660.313125069995,53231.224777200005 2026-04-16,08:52:49.000,106,11153825,7925,0,1776329568,13200.102861879997,25742.49431871,53231.30163552 2026-04-16,08:52:50.000,106,11153841,7925,0,1776329569,13200.069180329992,30815.591049719995,53231.28766128001 2026-04-16,08:52:51.000,106,11153819,7725,0,1776329570,13200.055707710002,27587.181148410004,53231.273687040004 2026-04-16,08:52:52.000,106,11153818,7445,0,1776329571,13200.035498780002,31276.731036059995,53231.24573856001 2026-04-16,08:52:53.000,106,11153786,7165,0,1776329572,13200.075916640002,29893.191241830005,53231.31560976001 2026-04-16,08:52:54.000,106,11153807,7685,0,1776329573,13200.082652949997,27126.125751629996,53231.23875144001 2026-04-16,08:52:55.000,106,11153739,7765,0,1776329574,13200.069180329992,32199.025106999994,53231.23176432 2026-04-16,08:52:56.000,106,11153832,7325,0,1776329575,13200.008553539992,27587.244590579998,53231.28766128001 2026-04-16,08:52:57.000,106,11153765,8085,0,1776329576,13200.055707710002,25742.536613489996,53231.26669992001 2026-04-16,08:52:59.000,106,11153827,7525,0,1776329578,13200.048971399992,26664.908224860003,53231.294648400006 2026-04-16,08:53:00.000,106,11153801,7685,0,1776329579,13200.109598189993,26203.697747219994,53231.273687040004 2026-04-16,08:53:01.000,106,11153927,7685,0,1776329580,13200.001817229997,30354.40171947,53231.2597128 2026-04-16,08:53:02.000,106,11153828,7405,0,1776329581,13200.035498780002,28509.616201950004,53231.224777200005 2026-04-16,08:53:03.000,106,11153786,7405,0,1776329582,13200.042235089997,30354.352375560004,53231.25272568 2026-04-16,08:53:04.000,106,11153692,7525,0,1776329583,13200.069180329992,30354.288933389995,53231.25272568 2026-04-16,08:53:05.000,106,11153794,7445,0,1776329584,13200.055707710002,25742.578908270007,53231.30163552 2026-04-16,08:53:06.000,106,11153772,7484,0,1776329585,13200.069180329992,30815.54875494,53231.294648400006 2026-04-16,08:53:07.000,106,11153818,7685,0,1776329586,13200.048971399992,29893.191241830005,53231.26669992001 2026-04-16,08:53:08.000,106,11153783,7965,0,1776329587,13200.042235089997,27587.286885359994,53231.30163552 2026-04-16,08:53:10.000,106,11153803,7605,0,1776329589,13200.048971399992,27126.139849889994,53231.273687040004 2026-04-16,08:53:11.000,106,11153754,7365,0,1776329590,13200.055707710002,29431.980764189997,53231.224777200005 2026-04-16,08:53:12.000,106,11153835,7965,0,1776329591,13200.028762469992,30354.324179040006,53231.21779008001 2026-04-16,08:53:13.000,106,11153789,7765,0,1776329592,13200.055707710002,30815.576951459996,53231.20381584 2026-04-16,08:53:14.000,106,11153739,7645,0,1776329593,13200.042235089997,34505.0070039,53231.23875144001 2026-04-16,08:53:15.000,106,11153769,7845,0,1776329594,13200.015289850002,31276.745134319994,53231.224777200005 2026-04-16,08:53:16.000,106,11153777,7565,0,1776329595,13200.035498780002,32660.2496829,53231.24573856001 2026-04-16,08:53:17.000,106,11153874,7525,0,1776329596,13200.022026159997,28048.469166480005,53231.26669992001 2026-04-16,08:53:18.000,106,11153718,7565,0,1776329597,13200.035498780002,30815.626295370006,53231.23176432 2026-04-16,08:53:19.000,106,11153802,7445,0,1776329598,13200.008553539992,29893.134848789996,53231.26669992001 2026-04-16,08:53:21.000,106,11153786,7285,0,1776329600,13200.048971399992,29893.170094440007,53231.14791888001 2026-04-16,08:53:22.000,106,11153754,7445,0,1776329601,13200.042235089997,32199.12379482,53231.24573856001 2026-04-16,08:53:23.000,106,11153742,7285,0,1776329602,13200.042235089997,27587.343278400003,53231.23176432 2026-04-16,08:53:24.000,106,11153770,7285,0,1776329603,13200.035498780002,30815.562853199997,53231.24573856001 2026-04-16,08:53:25.000,106,11153783,7685,0,1776329604,13200.062444019997,31737.871022399995,53231.21080296 2026-04-16,08:53:26.000,106,11153806,7165,0,1776329605,13200.015289850002,30815.53465668,53231.25272568 2026-04-16,08:53:27.000,106,11153744,7445,0,1776329606,13200.008553539992,30815.506460160002,53231.23176432 2026-04-16,08:53:28.000,106,11153782,7645,0,1776329607,13200.028762469992,29431.96666593,53231.20381584 2026-04-16,08:53:29.000,106,11153676,7445,0,1776329608,13200.015289850002,29893.177143570007,53231.24573856001 2026-04-16,08:53:30.000,106,11153762,7325,0,1776329609,13200.048971399992,28048.469166480005,53231.2597128 2026-04-16,08:53:32.000,106,11153821,7925,0,1776329611,13200.001817229997,28970.904220020006,53231.23176432 2026-04-16,08:53:33.000,106,11153807,7765,0,1776329612,13199.961399369997,29893.177143570007,53231.25272568 2026-04-16,08:53:34.000,106,11153784,7245,0,1776329613,13199.941190439997,26203.824631559997,53231.31560976001 2026-04-16,08:53:35.000,106,11153757,7725,0,1776329614,13199.961399369997,31276.752183450008,53231.23875144001 2026-04-16,08:53:36.000,106,11153844,7325,0,1776329615,13199.974871990002,30354.444014249995,53231.24573856001 2026-04-16,08:53:37.000,106,11153818,7405,0,1776329616,13199.961399369997,28048.603099950007,53231.273687040004 2026-04-16,08:53:38.000,106,11153780,7365,0,1776329617,13199.988344609992,29893.346322690006,53231.2597128 2026-04-16,08:53:39.000,106,11153785,8005,0,1776329618,13199.995080920002,32199.194286119993,53231.175867360005 2026-04-16,08:53:40.000,106,11153778,7525,0,1776329619,13199.968135679992,32199.201335250007,53231.19682872001 2026-04-16,08:53:41.000,106,11153756,7365,0,1776329620,13199.961399369997,25742.684645219997,53231.24573856001 2026-04-16,08:53:43.000,106,11153803,7525,0,1776329622,13199.968135679992,31738.033152389995,53231.24573856001 2026-04-16,08:53:44.000,106,11153777,7765,0,1776329623,13199.954663060002,30815.598098849994,53231.2597128 2026-04-16,08:53:45.000,106,11153798,7325,0,1776329624,13199.961399369997,28970.96061306,53231.25272568 2026-04-16,08:53:46.000,106,11153750,7365,0,1776329625,13199.981608299997,29893.318126169994,53231.21080296 2026-04-16,08:53:47.000,106,11153766,7565,0,1776329626,13199.974871990002,28970.904220020006,53231.24573856001 2026-04-16,08:53:48.000,106,11153807,7805,0,1776329627,13199.907508889992,28048.574903429995,53231.21080296 2026-04-16,08:53:49.000,106,11153859,7925,0,1776329628,13199.954663060002,26665.049207460004,53231.2597128 2026-04-16,08:53:50.000,106,11153790,7325,0,1776329629,13199.961399369997,34043.965705380004,53231.23875144001 2026-04-16,08:53:51.000,106,11153771,7645,0,1776329630,13199.954663060002,29893.367470080004,53231.224777200005 2026-04-16,08:53:52.000,106,11153821,7845,0,1776329631,13199.941190439997,29432.142894179997,53231.26669992001 2026-04-16,08:53:54.000,106,11153787,7685,0,1776329633,13199.968135679992,25281.481216710003,53231.20381584 2026-04-16,08:53:55.000,106,11153769,7765,0,1776329634,13199.981608299997,30354.528603810002,53231.23875144001 2026-04-16,08:53:56.000,106,11153750,7365,0,1776329635,13199.961399369997,25281.51646236,53231.224777200005 2026-04-16,08:53:57.000,106,11153713,8245,0,1776329636,13199.947926749992,29893.381568340003,53231.224777200005 2026-04-16,08:53:58.000,106,11153738,7484,0,1776329637,13199.934454130002,28048.617198210006,53231.20381584 2026-04-16,08:53:59.000,106,11153718,7445,0,1776329638,13199.920981509997,31738.110692820002,53231.16888024001 2026-04-16,08:54:00.000,106,11153771,7725,0,1776329639,13199.907508889992,34505.204379539995,53231.13394464 2026-04-16,08:54:01.000,106,11153806,7205,0,1776329640,13199.968135679992,28048.645394730003,53231.19682872001 2026-04-16,08:54:02.000,106,11153768,7445,0,1776329641,13199.914245200001,28971.073399140005,53231.175867360005 2026-04-16,08:54:03.000,106,11153816,7165,0,1776329642,13199.947926749992,28048.69473864,53231.16189312 2026-04-16,08:54:05.000,106,11153825,7805,0,1776329644,13199.920981509997,25281.615150180005,53231.07106056001 2026-04-16,08:54:06.000,106,11153814,7245,0,1776329645,13199.941190439997,29432.241582000002,53231.16189312 2026-04-16,08:54:07.000,106,11153837,8005,0,1776329646,13199.907508889992,30354.648439020006,53231.19682872001 2026-04-16,08:54:08.000,106,11153755,8005,0,1776329647,13199.941190439997,28048.758180810008,53231.07106056001 2026-04-16,08:54:09.000,106,11153776,7165,0,1776329648,13199.920981509997,31277.020050389998,53231.24573856001 2026-04-16,08:54:10.000,106,11153832,7525,0,1776329649,13199.934454130002,26665.161993539994,53231.14791888001 2026-04-16,08:54:11.000,106,11153770,7365,0,1776329650,13199.941190439997,31738.244626290005,53231.1898416 2026-04-16,08:54:12.000,106,11153765,8005,0,1776329651,13199.927717819992,33583.01604555,53231.154906 2026-04-16,08:54:13.000,106,11153798,7125,0,1776329652,13199.914245200001,29893.522550940004,53231.16189312 2026-04-16,08:54:14.000,106,11153852,7484,0,1776329653,13199.954663060002,29893.58599311,53231.154906 2026-04-16,08:54:16.000,106,11153802,7165,0,1776329655,13199.968135679992,29893.536649200003,53231.19682872001 2026-04-16,08:54:17.000,106,11153695,7965,0,1776329656,13199.947926749992,32199.574939140002,53231.175867360005 2026-04-16,08:54:18.000,106,11153840,7405,0,1776329657,13199.974871990002,32199.560840880004,53231.126957520006 2026-04-16,08:54:19.000,106,11153772,7405,0,1776329658,13200.001817229997,28971.242578260004,53231.154906 2026-04-16,08:54:20.000,106,11153821,7845,0,1776329659,13199.947926749992,29432.474203289996,53231.21779008001 2026-04-16,08:54:21.000,106,11153751,7765,0,1776329660,13199.914245200001,28048.941458190006,53231.21080296 2026-04-16,08:54:22.000,106,11153855,8045,0,1776329661,13199.907508889992,34044.33930927,53231.23875144001 2026-04-16,08:54:23.000,106,11153841,7765,0,1776329662,13199.947926749992,32199.504447839994,53231.175867360005 2026-04-16,08:54:24.000,106,11153842,7365,0,1776329663,13199.954663060002,24820.644342960004,53231.16189312 2026-04-16,08:54:25.000,106,11153811,7805,0,1776329664,13199.974871990002,28510.102591920004,53231.16888024001 2026-04-16,08:54:27.000,106,11153816,7365,0,1776329666,13199.988344609992,27126.661485510005,53231.18285448 2026-04-16,08:54:28.000,106,11153714,7325,0,1776329667,13199.995080920002,32660.792465909995,53231.20381584 2026-04-16,08:54:29.000,106,11153638,7245,0,1776329668,13200.008553539992,34044.388653179994,53231.23176432 2026-04-16,08:54:30.000,106,11153838,7565,0,1776329669,13200.028762469992,28510.13783757,53231.24573856001 2026-04-16,08:54:31.000,106,11153766,7405,0,1776329670,13199.988344609992,31277.252671680006,53231.1898416 2026-04-16,08:54:32.000,106,11153763,7925,0,1776329671,13199.974871990002,28510.109641050003,53231.23875144001 2026-04-16,08:54:33.000,106,11153758,7245,0,1776329672,13199.974871990002,30354.986797260004,53231.14791888001 2026-04-16,08:54:34.000,106,11153802,7285,0,1776329673,13200.022026159997,27126.612141599995,53231.23176432 2026-04-16,08:54:35.000,106,11153764,7365,0,1776329674,13200.062444019997,28510.201279739995,53231.21080296 2026-04-16,08:54:36.000,106,11153771,8005,0,1776329675,13200.022026159997,24359.5466514,53231.20381584 2026-04-16,08:54:38.000,106,11153807,7525,0,1776329677,13200.008553539992,23437.217334810004,53231.224777200005 2026-04-16,08:54:39.000,106,11153750,7285,0,1776329678,13200.015289850002,25743.072347370005,53231.224777200005 2026-04-16,08:54:40.000,106,11153767,7885,0,1776329679,13200.042235089997,27587.815570110004,53231.16189312 2026-04-16,08:54:41.000,106,11153920,7405,0,1776329680,13200.082652949997,26204.26872675,53231.1898416 2026-04-16,08:54:42.000,106,11153810,7565,0,1776329681,13200.069180329992,29893.769270489996,53231.1898416 2026-04-16,08:54:43.000,106,11153780,7445,0,1776329682,13200.082652949997,29432.608136759998,53231.23875144001 2026-04-16,08:54:44.000,106,11153764,7405,0,1776329683,13200.082652949997,23898.371419410003,53231.20381584 2026-04-16,08:54:45.000,106,11153802,7325,0,1776329684,13200.102861879997,26665.493302650008,53231.154906 2026-04-16,08:54:46.000,106,11153782,7484,0,1776329685,13200.096125570002,25743.12874041,53231.224777200005 2026-04-16,08:54:47.000,106,11153830,7245,0,1776329686,13200.109598189993,25281.925311900006,53231.224777200005 2026-04-16,08:54:49.000,106,11153749,7805,0,1776329688,13200.123070809997,28971.404708250004,53231.21779008001 2026-04-16,08:54:50.000,106,11153808,7365,0,1776329689,13200.150016049993,28049.01899862,53231.24573856001 2026-04-16,08:54:51.000,106,11153812,7565,0,1776329690,13200.109598189993,26204.332168919995,53231.16888024001 2026-04-16,08:54:52.000,106,11153852,7525,0,1776329691,13200.082652949997,30816.204324029997,53231.23875144001 2026-04-16,08:54:53.000,106,11153798,7484,0,1776329692,13200.136543430002,32199.77231478,53231.23875144001 2026-04-16,08:54:54.000,106,11153690,6485,0,1776329693,13200.143279739998,26665.542646560003,53231.18285448 2026-04-16,08:54:55.000,106,11153777,7845,0,1776329694,13200.143279739998,29893.846810920004,53231.25272568 2026-04-16,08:54:56.000,106,11153786,7205,0,1776329695,13200.136543430002,28971.404708250004,53231.2597128 2026-04-16,08:54:57.000,106,11153765,8085,0,1776329696,13200.129807119993,29893.71287745,53231.23176432 2026-04-16,08:54:58.000,106,11153795,7725,0,1776329697,13200.136543430002,34044.529635779996,53231.224777200005 2026-04-16,08:55:00.000,106,11153739,7765,0,1776329699,13200.150016049993,30816.246618809993,53231.23176432 2026-04-16,08:55:01.000,106,11153846,7285,0,1776329700,13200.176961290003,27126.739025939998,53231.25272568 2026-04-16,08:55:02.000,106,11153814,7484,0,1776329701,13200.150016049993,28971.510445199994,53231.18285448 2026-04-16,08:55:03.000,106,11153805,7805,0,1776329702,13200.163488669998,28049.138833830002,53231.28766128001 2026-04-16,08:55:04.000,106,11153852,7565,0,1776329703,13200.150016049993,28510.30701669,53231.28067416 2026-04-16,08:55:05.000,106,11153821,7965,0,1776329704,13200.109598189993,30816.32415924,53231.294648400006 2026-04-16,08:55:06.000,106,11153795,7685,0,1776329705,13200.163488669998,26204.42380761,53231.2597128 2026-04-16,08:55:07.000,106,11153756,7645,0,1776329706,13200.183697599998,29432.74207023,53231.23176432 2026-04-16,08:55:08.000,106,11153805,7805,0,1776329707,13200.230851769993,30816.31711011,53231.2597128 2026-04-16,08:55:09.000,106,11153829,7685,0,1776329708,13200.170224979993,30355.0431903,53231.16189312 2026-04-16,08:55:11.000,106,11153788,7285,0,1776329710,13200.176961290003,27126.816566370006,53231.1898416 2026-04-16,08:55:12.000,106,11153863,8165,0,1776329711,13200.224115459998,29893.90320396,53231.14093176 2026-04-16,08:55:13.000,106,11153883,7645,0,1776329712,13200.176961290003,33583.42489509001,53231.1898416 2026-04-16,08:55:14.000,106,11153829,7805,0,1776329713,13200.210642839993,28971.552739980005,53231.23875144001 2026-04-16,08:55:15.000,106,11153821,7965,0,1776329714,13200.244324389998,31277.450047320002,53231.294648400006 2026-04-16,08:55:16.000,106,11153831,7565,0,1776329715,13200.217379149988,33583.34735466,53231.23176432 2026-04-16,08:55:17.000,106,11153922,7365,0,1776329716,13200.217379149988,29893.839761790005,53231.175867360005 2026-04-16,08:55:18.000,106,11153764,7365,0,1776329717,13200.217379149988,29432.7350211,53231.25272568 2026-04-16,08:55:19.000,106,11153855,7845,0,1776329718,13200.237588079988,26665.613137859997,53231.28067416 2026-04-16,08:55:20.000,106,11153825,7565,0,1776329719,13200.257797009988,30355.02204291,53231.19682872001 2026-04-16,08:55:22.000,106,11153890,7205,0,1776329721,13200.237588079988,32199.76526565,53231.18285448 2026-04-16,08:55:23.000,106,11153896,7285,0,1776329722,13200.176961290003,32199.821658689994,53231.20381584 2026-04-16,08:55:24.000,106,11153811,7925,0,1776329723,13200.197170220003,30355.05023943,53231.21080296 2026-04-16,08:55:25.000,106,11153861,7965,0,1776329724,13200.210642839993,23898.38551767,53231.20381584 2026-04-16,08:55:26.000,106,11153862,6565,0,1776329725,13200.230851769993,28049.117686440004,53231.23176432 2026-04-16,08:55:27.000,106,11153876,7365,0,1776329726,13200.264533319998,30355.02204291,53231.224777200005 2026-04-16,08:55:28.000,106,11153858,7325,0,1776329727,13200.271269629993,30355.01499378,53231.21080296 2026-04-16,08:55:29.000,106,11153781,7125,0,1776329728,13200.224115459998,28510.215377999994,53231.175867360005 2026-04-16,08:55:30.000,106,11153870,7445,0,1776329729,13200.251060699993,24820.728932519996,53231.21080296 2026-04-16,08:55:31.000,106,11153818,6525,0,1776329730,13200.278005939988,32199.694774350006,53231.175867360005 2026-04-16,08:55:33.000,106,11153836,7165,0,1776329732,13200.244324389998,31277.33021211,53231.19682872001 2026-04-16,08:55:34.000,106,11153853,7685,0,1776329733,13200.237588079988,30816.18317664,53231.175867360005 2026-04-16,08:55:35.000,106,11153878,7245,0,1776329734,13200.271269629993,30354.979748130005,53231.224777200005 2026-04-16,08:55:36.000,106,11153855,7685,0,1776329735,13200.237588079988,33122.101631369995,53231.28766128001 2026-04-16,08:55:37.000,106,11153774,7365,0,1776329736,13200.257797009988,32199.673626959993,53231.20381584 2026-04-16,08:55:38.000,106,11153839,8005,0,1776329737,13200.284742249998,29432.57994024,53231.32259688 2026-04-16,08:55:39.000,106,11153918,7325,0,1776329738,13200.257797009988,28510.250623650005,53231.24573856001 2026-04-16,08:55:40.000,106,11153906,7525,0,1776329739,13200.284742249998,34044.374554919996,53231.26669992001 2026-04-16,08:55:41.000,106,11153869,7645,0,1776329740,13200.264533319998,33583.227519449996,53231.23875144001 2026-04-16,08:55:42.000,106,11153877,7845,0,1776329741,13200.278005939988,28971.4399539,53231.31560976001 2026-04-16,08:55:44.000,106,11153928,7285,0,1776329743,13200.271269629993,29432.5940385,53231.35054536 2026-04-16,08:55:45.000,106,11153821,8005,0,1776329744,13200.264533319998,28971.411757380003,53231.35054536 2026-04-16,08:55:46.000,106,11153893,7685,0,1776329745,13200.217379149988,31277.31611385,53231.35753248 2026-04-16,08:55:47.000,106,11153889,7725,0,1776329746,13200.284742249998,31738.533640620008,53231.329584 2026-04-16,08:55:48.000,106,11153857,7605,0,1776329747,13200.257797009988,25281.890066249995,53231.294648400006 2026-04-16,08:55:49.000,106,11153939,7565,0,1776329748,13200.224115459998,30816.232520549995,53231.32259688 2026-04-16,08:55:50.000,106,11153794,7325,0,1776329749,13200.278005939988,28510.173083219997,53231.24573856001 2026-04-16,08:55:51.000,106,11153867,7845,0,1776329750,13200.284742249998,31738.519542359994,53231.35753248 2026-04-16,08:55:52.000,106,11153856,7325,0,1776329751,13200.237588079988,25743.11464215,53231.392468080005 2026-04-16,08:55:53.000,106,11153908,7484,0,1776329752,13200.210642839993,33122.07343485,53231.36451960001 2026-04-16,08:55:55.000,106,11153850,7365,0,1776329754,13200.203906529998,29893.755172229998,53231.33657112001 2026-04-16,08:55:56.000,106,11153850,7285,0,1776329755,13200.244324389998,24820.70778513,53231.294648400006 2026-04-16,08:55:57.000,106,11153844,7765,0,1776329756,13200.251060699993,32199.539693490005,53231.273687040004 2026-04-16,08:55:58.000,106,11153834,7325,0,1776329757,13200.237588079988,33121.96769790001,53231.35054536 2026-04-16,08:55:59.000,106,11153845,7845,0,1776329758,13200.217379149988,30354.895158569998,53231.30163552 2026-04-16,08:56:00.000,106,11153893,7685,0,1776329759,13200.210642839993,33583.128831630005,53231.343558240005 2026-04-16,08:56:01.000,106,11153839,7845,0,1776329760,13200.217379149988,32199.61723392,53231.35753248 2026-04-16,08:56:02.000,106,11153947,7685,0,1776329761,13200.230851769993,23437.11864699,53231.294648400006 2026-04-16,08:56:03.000,106,11153855,7965,0,1776329762,13200.224115459998,30816.02809578,53231.441377920004 2026-04-16,08:56:04.000,106,11153803,7845,0,1776329763,13200.197170220003,30816.02104665,53231.41342944001 2026-04-16,08:56:06.000,106,11153882,7285,0,1776329765,13200.183697599998,32199.58198827,53231.35054536 2026-04-16,08:56:07.000,106,11153842,7484,0,1776329766,13200.183697599998,29432.481252419995,53231.30862264 2026-04-16,08:56:08.000,106,11153818,7165,0,1776329767,13200.183697599998,29432.453055899998,53231.25272568 2026-04-16,08:56:09.000,106,11153849,7685,0,1776329768,13200.197170220003,30816.02104665,53231.32259688 2026-04-16,08:56:10.000,106,11153917,7725,0,1776329769,13200.224115459998,28048.863917759998,53231.28766128001 2026-04-16,08:56:11.000,106,11153766,7205,0,1776329770,13200.183697599998,34044.19832667,53231.40644232001 2026-04-16,08:56:12.000,106,11153901,7805,0,1776329771,13200.197170220003,29893.57894398,53231.37150672 2026-04-16,08:56:13.000,106,11153842,7125,0,1776329772,13200.183697599998,27126.499355520005,53231.36451960001 2026-04-16,08:56:14.000,106,11153868,7365,0,1776329773,13200.163488669998,30815.86596579,53231.31560976001 2026-04-16,08:56:15.000,106,11153888,7525,0,1776329774,13200.170224979993,29893.55074746,53231.37849384 2026-04-16,08:56:17.000,106,11153904,7525,0,1776329776,13200.176961290003,33583.05834033,53231.40644232001 2026-04-16,08:56:18.000,106,11153790,7484,0,1776329777,13200.203906529998,25281.770231040005,53231.37150672 2026-04-16,08:56:19.000,106,11153813,7925,0,1776329778,13200.197170220003,28048.913261669994,53231.37849384 2026-04-16,08:56:20.000,106,11153924,7285,0,1776329779,13200.176961290003,28509.98275671,53231.37150672 2026-04-16,08:56:21.000,106,11153878,7405,0,1776329780,13200.170224979993,29432.389613730003,53231.3994552 2026-04-16,08:56:22.000,106,11153809,8005,0,1776329781,13200.150016049993,27126.478208130007,53231.35753248 2026-04-16,08:56:23.000,106,11153755,7845,0,1776329782,13200.163488669998,31277.15398386,53231.36451960001 2026-04-16,08:56:24.000,106,11153711,7925,0,1776329783,13200.170224979993,27126.435913349997,53231.33657112001 2026-04-16,08:56:25.000,106,11153680,7405,0,1776329784,13200.143279739998,33121.79851877999,53231.273687040004 2026-04-16,08:56:26.000,106,11153697,7845,0,1776329785,13200.150016049993,26665.366418310005,53231.30862264 2026-04-16,08:56:28.000,106,11153913,7565,0,1776329787,13200.156752360002,34044.268817970005,53231.31560976001 2026-04-16,08:56:29.000,106,11153854,7165,0,1776329788,13200.183697599998,33121.995894420004,53231.31560976001 2026-04-16,08:56:30.000,106,11153870,7325,0,1776329789,13200.123070809997,28971.228480000005,53231.41342944001 2026-04-16,08:56:31.000,106,11153885,8045,0,1776329790,13200.150016049993,23898.152896379994,53231.38548096001 2026-04-16,08:56:32.000,106,11153823,7885,0,1776329791,13200.123070809997,31738.399707150005,53231.343558240005 2026-04-16,08:56:33.000,106,11153888,7245,0,1776329792,13200.129807119993,30815.992850130002,53231.35753248 2026-04-16,08:56:34.000,106,11153804,7565,0,1776329793,13200.136543430002,35427.857956110005,53231.37849384 2026-04-16,08:56:35.000,106,11153836,7365,0,1776329794,13200.156752360002,31277.16808212,53231.3994552 2026-04-16,08:56:36.000,106,11153896,7445,0,1776329795,13200.143279739998,32660.651483309994,53231.343558240005 2026-04-16,08:56:37.000,106,11153808,7645,0,1776329796,13200.129807119993,30354.768274229995,53231.37150672 2026-04-16,08:56:39.000,106,11153776,7525,0,1776329798,13200.082652949997,26204.162989799996,53231.37150672 2026-04-16,08:56:40.000,106,11153832,7484,0,1776329799,13200.183697599998,29893.536649200003,53231.43439080001 2026-04-16,08:56:41.000,106,11153901,7725,0,1776329800,13200.163488669998,28971.214381740007,53231.35753248 2026-04-16,08:56:42.000,106,11153846,7365,0,1776329801,13200.156752360002,27587.745078809996,53231.38548096001 2026-04-16,08:56:43.000,106,11153839,7925,0,1776329802,13200.156752360002,30815.964653610004,53231.343558240005 2026-04-16,08:56:44.000,106,11153883,7645,0,1776329803,13200.129807119993,29432.403711990002,53231.40644232001 2026-04-16,08:56:45.000,106,11153899,7484,0,1776329804,13200.109598189993,32199.511496969993,53231.392468080005 2026-04-16,08:56:46.000,106,11153843,8125,0,1776329805,13200.136543430002,28971.12979218,53231.44836504 2026-04-16,08:56:47.000,106,11153835,7685,0,1776329806,13200.102861879997,33583.14997902,53231.40644232001 2026-04-16,08:56:48.000,106,11153795,7805,0,1776329807,13200.109598189993,28510.081444530006,53231.37150672 2026-04-16,08:56:50.000,106,11153825,7645,0,1776329809,13200.075916640002,22514.627200410003,53231.42740368 2026-04-16,08:56:51.000,106,11153859,7925,0,1776329810,13200.069180329992,31277.15398386,53231.43439080001 2026-04-16,08:56:52.000,106,11153798,6725,0,1776329811,13200.109598189993,31738.364461499994,53231.441377920004 2026-04-16,08:56:53.000,106,11153840,7285,0,1776329812,13200.089389259992,30815.915309699994,53231.42041656 2026-04-16,08:56:54.000,106,11153836,7405,0,1776329813,13200.082652949997,30354.754175969996,53231.36451960001 2026-04-16,08:56:55.000,106,11153854,7484,0,1776329814,13200.069180329992,28048.772279070006,53231.3994552 2026-04-16,08:56:56.000,106,11153894,7565,0,1776329815,13200.075916640002,31277.104639950005,53231.4693264 2026-04-16,08:56:57.000,106,11153830,7605,0,1776329816,13200.048971399992,26204.10659676,53231.33657112001 2026-04-16,08:56:58.000,106,11153852,7285,0,1776329817,13200.069180329992,29432.42485938,53231.3994552 2026-04-16,08:56:59.000,106,11153840,7245,0,1776329818,13200.062444019997,35427.83680872001,53231.37849384 2026-04-16,08:57:01.000,106,11153837,7645,0,1776329820,13200.062444019997,33582.89621034,53231.37849384 2026-04-16,08:57:02.000,106,11153821,7925,0,1776329821,13200.136543430002,28971.150939569998,53231.44836504 2026-04-16,08:57:03.000,106,11153864,7325,0,1776329822,13200.123070809997,26665.359369180005,53231.392468080005 2026-04-16,08:57:04.000,106,11153819,7925,0,1776329823,13200.042235089997,30354.761225099995,53231.37849384 2026-04-16,08:57:05.000,106,11153900,7165,0,1776329824,13200.042235089997,28048.793426460004,53231.4693264 2026-04-16,08:57:06.000,106,11153836,7484,0,1776329825,13200.102861879997,31738.202331509994,53231.41342944001 2026-04-16,08:57:07.000,106,11153841,8085,0,1776329826,13200.042235089997,32660.630335919996,53231.51823624 2026-04-16,08:57:08.000,106,11153788,7245,0,1776329827,13200.102861879997,32660.59509027,53231.52522336 2026-04-16,08:57:09.000,106,11153868,7285,0,1776329828,13200.082652949997,28971.10864479,53231.37150672 2026-04-16,08:57:10.000,106,11153874,7484,0,1776329829,13200.075916640002,29432.24863113,53231.392468080005 2026-04-16,08:57:12.000,106,11153877,7965,0,1776329831,13200.089389259992,27587.519506650002,53231.41342944001 2026-04-16,08:57:13.000,106,11153863,7965,0,1776329832,13200.116334500002,28970.96766219,53231.45535216001 2026-04-16,08:57:14.000,106,11153880,7484,0,1776329833,13200.143279739998,28048.581952559995,53231.44836504 2026-04-16,08:57:15.000,106,11153879,7845,0,1776329834,13200.096125570002,28048.69473864,53231.42740368 2026-04-16,08:57:16.000,106,11153849,7685,0,1776329835,13200.075916640002,31738.11774195,53231.50426200001 2026-04-16,08:57:17.000,106,11153840,7445,0,1776329836,13200.069180329992,27126.323127270007,53231.49727488 2026-04-16,08:57:18.000,106,11153851,7845,0,1776329837,13200.102861879997,31276.99185387,53231.48330064001 2026-04-16,08:57:19.000,106,11153793,8165,0,1776329838,13200.129807119993,32199.29297394,53231.49028776 2026-04-16,08:57:20.000,106,11153758,7165,0,1776329839,13200.069180329992,30815.739081449996,53231.462339280006 2026-04-16,08:57:21.000,106,11153836,7445,0,1776329840,13200.089389259992,30815.86596579,53231.511249120005 2026-04-16,08:57:23.000,106,11153869,7565,0,1776329842,13200.129807119993,29893.55779659,53231.44836504 2026-04-16,08:57:24.000,106,11153790,7285,0,1776329843,13200.096125570002,27126.38656944,53231.50426200001 2026-04-16,08:57:25.000,106,11153893,7805,0,1776329844,13200.062444019997,32660.531648100005,53231.47631352 2026-04-16,08:57:26.000,106,11153823,7925,0,1776329845,13200.048971399992,26204.064301980005,53231.49727488 2026-04-16,08:57:27.000,106,11153950,7325,0,1776329846,13200.082652949997,28048.793426460004,53231.42740368 2026-04-16,08:57:28.000,106,11153828,7685,0,1776329847,13200.062444019997,27587.667538380003,53231.441377920004 2026-04-16,08:57:29.000,106,11153856,7325,0,1776329848,13200.096125570002,33582.917357729995,53231.5391976 2026-04-16,08:57:31.000,106,11153873,7645,0,1776329850,13200.136543430002,29893.529600070004,53231.49727488 2026-04-16,08:57:32.000,106,11153740,7484,0,1776329851,13200.116334500002,30354.740077709997,53231.45535216001 2026-04-16,08:57:33.000,106,11153857,7845,0,1776329852,13200.089389259992,28048.638345600004,53231.4693264 2026-04-16,08:57:35.000,106,11153868,7245,0,1776329854,13200.048971399992,28509.98980584,53231.49727488 2026-04-16,08:57:36.000,106,11153843,7285,0,1776329855,13200.096125570002,29432.297975039997,53231.44836504 2026-04-16,08:57:37.000,106,11153877,7645,0,1776329856,13200.082652949997,28509.869970629996,53231.511249120005 2026-04-16,08:57:38.000,106,11153857,7885,0,1776329857,13200.089389259992,28048.68768951,53231.47631352 2026-04-16,08:57:39.000,106,11153802,7525,0,1776329858,13200.089389259992,30354.676635540003,53231.49028776 2026-04-16,08:57:40.000,106,11153863,7765,0,1776329859,13200.062444019997,30354.634340760007,53231.47631352 2026-04-16,08:57:41.000,106,11153927,7645,0,1776329860,13200.082652949997,31738.258724550004,53231.42041656 2026-04-16,08:57:42.000,106,11153842,7445,0,1776329861,13200.102861879997,35427.688776990006,53231.52522336 2026-04-16,08:57:43.000,106,11153897,7765,0,1776329862,13200.075916640002,28971.101595660002,53231.52522336 2026-04-16,08:57:44.000,106,11153800,7325,0,1776329863,13200.075916640002,29893.473207029994,53231.42740368 2026-04-16,08:57:46.000,106,11153791,7765,0,1776329865,13200.082652949997,23436.998811779995,53231.4693264 2026-04-16,08:57:47.000,106,11153813,8005,0,1776329866,13200.102861879997,28509.891118019994,53231.47631352 2026-04-16,08:57:48.000,106,11153815,7605,0,1776329867,13200.082652949997,27587.53360491,53231.43439080001 2026-04-16,08:57:49.000,106,11153883,7645,0,1776329868,13200.075916640002,27587.52655578,53231.462339280006 2026-04-16,08:57:50.000,106,11153705,7765,0,1776329869,13200.062444019997,27587.561801429998,53231.511249120005 2026-04-16,08:57:51.000,106,11153774,7405,0,1776329870,13200.082652949997,31738.30101933,53231.51823624 2026-04-16,08:57:52.000,106,11153810,7365,0,1776329871,13200.062444019997,29893.42386312,53231.45535216001 2026-04-16,08:57:53.000,106,11153854,7365,0,1776329872,13200.082652949997,30815.767277969993,53231.48330064001 2026-04-16,08:57:54.000,106,11153834,7484,0,1776329873,13200.069180329992,28971.087497400003,53231.38548096001 2026-04-16,08:57:55.000,106,11153843,7805,0,1776329874,13200.123070809997,25281.706788869997,53231.42041656 2026-04-16,08:57:57.000,106,11153867,7685,0,1776329876,13200.096125570002,30354.676635540003,53231.52522336 2026-04-16,08:57:58.000,106,11153881,7925,0,1776329877,13200.001817229997,33121.70688009,53231.42740368 2026-04-16,08:57:59.000,106,11153798,7445,0,1776329878,13200.082652949997,32660.58804114,53231.47631352 2026-04-16,08:58:00.000,106,11153867,7925,0,1776329879,13200.001817229997,30354.613193369994,53231.462339280006 2026-04-16,08:58:01.000,106,11153850,7365,0,1776329880,13200.022026159997,26203.93741764,53231.50426200001 2026-04-16,08:58:02.000,106,11153818,6805,0,1776329881,13199.995080920002,28048.708836899998,53231.50426200001 2026-04-16,08:58:03.000,106,11153880,7565,0,1776329882,13200.028762469992,26665.08445311,53231.49727488 2026-04-16,08:58:04.000,106,11153831,8125,0,1776329883,13200.001817229997,32660.489353319994,53231.3994552 2026-04-16,08:58:05.000,106,11153787,7845,0,1776329884,13200.062444019997,27587.498359260004,53231.48330064001 2026-04-16,08:58:06.000,106,11153922,7365,0,1776329885,13200.022026159997,28971.038153489993,53231.49727488 2026-04-16,08:58:08.000,106,11153889,7765,0,1776329887,13200.055707710002,32199.398710890004,53231.53221048001 2026-04-16,08:58:09.000,106,11153760,7645,0,1776329888,13200.042235089997,33582.924406859995,53231.47631352 2026-04-16,08:58:10.000,106,11153900,7165,0,1776329889,13200.055707710002,30815.809572750004,53231.44836504 2026-04-16,08:58:12.000,106,11153834,7565,0,1776329891,13200.035498780002,27587.611145339994,53231.38548096001 2026-04-16,08:58:13.000,106,11153809,8365,0,1776329892,13200.048971399992,28509.940461930004,53231.45535216001 2026-04-16,08:58:14.000,106,11153866,7325,0,1776329893,13200.048971399992,31277.027099519997,53231.38548096001 2026-04-16,08:58:15.000,106,11153830,7445,0,1776329894,13200.035498780002,32660.503451580007,53231.42041656 2026-04-16,08:58:16.000,106,11153905,7965,0,1776329895,13200.042235089997,27126.39361857,53231.462339280006 2026-04-16,08:58:17.000,106,11153872,7365,0,1776329896,13200.042235089997,28971.12979218,53231.441377920004 2026-04-16,08:58:18.000,106,11153871,7645,0,1776329897,13199.995080920002,28971.12274305,53231.44836504 2026-04-16,08:58:20.000,106,11153912,6925,0,1776329899,13200.035498780002,31277.034148649996,53231.441377920004 2026-04-16,08:58:21.000,106,11153908,7245,0,1776329900,13199.974871990002,28048.772279070006,53231.47631352 2026-04-16,08:58:22.000,106,11153912,6965,0,1776329901,13200.001817229997,34044.09258972001,53231.40644232001 2026-04-16,08:58:23.000,106,11153940,7445,0,1776329902,13199.954663060002,34505.29601823,53231.47631352 2026-04-16,08:58:24.000,106,11153889,8005,0,1776329903,13199.981608299997,25742.846775209997,53231.4693264 2026-04-16,08:58:25.000,106,11153832,7325,0,1776329904,13200.035498780002,37733.60018259,53231.37849384 2026-04-16,08:58:26.000,106,11153840,7525,0,1776329905,13200.015289850002,23436.864878310007,53231.40644232001 2026-04-16,08:58:27.000,106,11153755,7805,0,1776329906,13200.028762469992,28971.087497400003,53231.392468080005 2026-04-16,08:58:28.000,106,11153768,7365,0,1776329907,13199.988344609992,31276.942509960005,53231.51823624 2026-04-16,08:58:29.000,106,11153879,7965,0,1776329908,13199.961399369997,31738.188233249995,53231.50426200001 2026-04-16,08:58:31.000,106,11153885,7765,0,1776329910,13199.974871990002,28971.009956969996,53231.511249120005 2026-04-16,08:58:32.000,106,11153822,7325,0,1776329911,13199.954663060002,32660.468205929996,53231.49727488 2026-04-16,08:58:33.000,106,11153942,7405,0,1776329912,13200.022026159997,33582.88916121,53231.55317184001 2026-04-16,08:58:34.000,106,11153865,8085,0,1776329913,13200.001817229997,32660.531648100005,53231.57413320001 2026-04-16,08:58:35.000,106,11153879,7605,0,1776329914,13199.981608299997,28509.82767585,53231.53221048001 2026-04-16,08:58:36.000,106,11153859,7845,0,1776329915,13199.981608299997,30354.56384946,53231.51823624 2026-04-16,08:58:37.000,106,11153908,7445,0,1776329916,13199.954663060002,29893.41681399,53231.49028776 2026-04-16,08:58:38.000,106,11153936,7365,0,1776329917,13199.981608299997,28509.84177411,53231.49028776 2026-04-16,08:58:39.000,106,11153838,7405,0,1776329918,13200.001817229997,32199.300023069998,53231.52522336 2026-04-16,08:58:40.000,106,11153902,7205,0,1776329919,13199.927717819992,32199.314121329997,53231.52522336 2026-04-16,08:58:42.000,106,11153797,7845,0,1776329921,13199.934454130002,29893.42386312,53231.47631352 2026-04-16,08:58:43.000,106,11153880,7245,0,1776329922,13199.900772579997,28509.771282810005,53231.462339280006 2026-04-16,08:58:44.000,106,11153888,7405,0,1776329923,13199.867091029992,31276.893166049995,53231.462339280006 2026-04-16,08:58:45.000,106,11153951,7885,0,1776329924,13199.887299959992,24820.496311230003,53231.3994552 2026-04-16,08:58:46.000,106,11153877,7405,0,1776329925,13199.860354719996,25742.769234780004,53231.42041656 2026-04-16,08:58:47.000,106,11153876,7565,0,1776329926,13199.860354719996,28971.038153489993,53231.441377920004 2026-04-16,08:58:48.000,106,11153834,7445,0,1776329927,13199.860354719996,27587.512457520002,53231.45535216001 2026-04-16,08:58:49.000,106,11153799,8045,0,1776329928,13199.867091029992,29893.473207029994,53231.43439080001 2026-04-16,08:58:50.000,106,11153851,7845,0,1776329929,13199.860354719996,26665.161993539994,53231.51823624 2026-04-16,08:58:51.000,106,11153850,7125,0,1776329930,13199.887299959992,24820.38352515,53231.49028776 2026-04-16,08:58:53.000,106,11153900,7325,0,1776329932,13199.846882099991,27587.441966219994,53231.44836504 2026-04-16,08:58:54.000,106,11153766,7605,0,1776329933,13199.846882099991,28509.862921499996,53231.49028776 2026-04-16,08:58:55.000,106,11153880,7484,0,1776329934,13199.806464239991,28048.631296470005,53231.49028776 2026-04-16,08:58:56.000,106,11153854,7525,0,1776329935,13199.846882099991,31738.103643690003,53231.49727488 2026-04-16,08:58:57.000,106,11153867,8165,0,1776329936,13199.792991620001,25742.762185650005,53231.47631352 2026-04-16,08:58:58.000,106,11153874,7645,0,1776329937,13199.819936859996,32199.328219589996,53231.462339280006 2026-04-16,08:58:59.000,106,11153777,7525,0,1776329938,13199.833409480001,35427.61828569,53231.45535216001 2026-04-16,08:59:00.000,106,11153819,8005,0,1776329939,13199.786255309991,30815.887113179997,53231.49028776 2026-04-16,08:59:01.000,106,11153821,7725,0,1776329940,13199.792991620001,26203.96561416,53231.52522336 2026-04-16,08:59:02.000,106,11153900,7325,0,1776329941,13199.792991620001,27587.463113610007,53231.52522336 2026-04-16,08:59:04.000,106,11153878,7525,0,1776329943,13199.826673169991,25742.726940000008,53231.45535216001 2026-04-16,08:59:05.000,106,11153861,7885,0,1776329944,13199.819936859996,26665.161993539994,53231.38548096001 2026-04-16,08:59:06.000,106,11153871,7685,0,1776329945,13199.75257376,30815.8448184,53231.4693264 2026-04-16,08:59:07.000,106,11153855,7805,0,1776329946,13199.786255309991,30354.655488150005,53231.44836504 2026-04-16,08:59:08.000,106,11153801,7765,0,1776329947,13199.75257376,31276.914313440007,53231.45535216001 2026-04-16,08:59:09.000,106,11153835,7845,0,1776329948,13199.739101139996,30815.760228839994,53231.38548096001 2026-04-16,08:59:10.000,106,11153835,7725,0,1776329949,13199.759310069996,29893.353371820005,53231.42740368 2026-04-16,08:59:11.000,106,11153956,7484,0,1776329950,13199.698683279996,30354.584996849997,53231.35054536 2026-04-16,08:59:12.000,106,11153913,7925,0,1776329951,13199.705419589991,24359.24353881,53231.441377920004 2026-04-16,08:59:13.000,106,11153760,7125,0,1776329952,13199.678474349996,28048.66654212,53231.40644232001 2026-04-16,08:59:15.000,106,11153940,7205,0,1776329954,13199.69194697,28509.855872369997,53231.43439080001 2026-04-16,08:59:16.000,106,11153815,7765,0,1776329955,13199.718892209996,27587.512457520002,53231.38548096001 2026-04-16,08:59:17.000,106,11153877,7845,0,1776329956,13199.69194697,33121.69278183,53231.41342944001 2026-04-16,08:59:18.000,106,11153860,7205,0,1776329957,13199.7121559,27126.316078140007,53231.441377920004 2026-04-16,08:59:19.000,106,11153845,7805,0,1776329958,13199.698683279996,28048.67359125,53231.49727488 2026-04-16,08:59:20.000,106,11153837,7685,0,1776329959,13199.7121559,29893.480256159994,53231.44836504 2026-04-16,08:59:21.000,106,11153830,7125,0,1776329960,13199.68521065999,30815.781376230007,53231.51823624 2026-04-16,08:59:22.000,106,11153813,8005,0,1776329961,13199.698683279996,26665.133797019997,53231.45535216001 2026-04-16,08:59:23.000,106,11153855,7845,0,1776329962,13199.67173804,27126.294930749995,53231.45535216001 2026-04-16,08:59:24.000,106,11153812,7285,0,1776329963,13199.64479279999,27587.39967144,53231.38548096001 2026-04-16,08:59:26.000,106,11153794,7285,0,1776329965,13199.68521065999,28048.751131679994,53231.41342944001 2026-04-16,08:59:27.000,106,11153870,7845,0,1776329966,13199.65152911,30354.648439020006,53231.37849384 2026-04-16,08:59:28.000,106,11153897,7805,0,1776329967,13199.63132018,30815.887113179997,53231.40644232001 2026-04-16,08:59:29.000,106,11153777,7845,0,1776329968,13199.67173804,33583.02309468,53231.35753248 2026-04-16,08:59:30.000,106,11153844,7325,0,1776329969,13199.61111125,30354.70483206,53231.43439080001 2026-04-16,08:59:31.000,106,11153770,7285,0,1776329970,13199.638056489996,29432.361417210006,53231.37150672 2026-04-16,08:59:32.000,106,11153791,7845,0,1776329971,13199.61111125,32199.412809150002,53231.44836504 2026-04-16,08:59:33.000,106,11153893,7645,0,1776329972,13199.64479279999,27587.597047079995,53231.42041656 2026-04-16,08:59:34.000,106,11153890,7645,0,1776329973,13199.62458386999,30354.775323359994,53231.37150672 2026-04-16,08:59:35.000,106,11153790,7405,0,1776329974,13199.63132018,29432.26272939,53231.37150672 2026-04-16,08:59:37.000,106,11153774,7484,0,1776329976,13199.60437493999,33121.791469649994,53231.3994552 2026-04-16,08:59:38.000,106,11153839,7885,0,1776329977,13199.64479279999,32199.45510393,53231.41342944001 2026-04-16,08:59:39.000,106,11153856,7325,0,1776329978,13199.63132018,32199.497398709995,53231.44836504 2026-04-16,08:59:40.000,106,11153828,7325,0,1776329979,13199.65152911,34505.33831301,53231.38548096001 2026-04-16,08:59:41.000,106,11153855,7685,0,1776329980,13199.67173804,30815.887113179997,53231.41342944001 2026-04-16,08:59:42.000,106,11153866,7565,0,1776329981,13199.638056489996,31738.31511759,53231.392468080005 2026-04-16,08:59:43.000,106,11153769,8005,0,1776329982,13199.638056489996,29893.58599311,53231.37150672 2026-04-16,08:59:44.000,106,11153898,7405,0,1776329983,13199.65152911,31738.329215849997,53231.42041656 2026-04-16,08:59:45.000,106,11153779,7484,0,1776329984,13199.62458386999,28971.157988699997,53231.40644232001 2026-04-16,08:59:46.000,106,11153887,7245,0,1776329985,13199.597638629995,21131.052160530002,53231.3994552 2026-04-16,08:59:48.000,106,11153793,7685,0,1776329987,13199.62458386999,27126.39361857,53231.343558240005 2026-04-16,08:59:49.000,106,11153799,8125,0,1776329988,13199.65152911,27126.457060739995,53231.41342944001 2026-04-16,08:59:50.000,106,11153895,7725,0,1776329989,13199.68521065999,35427.808612199995,53231.4693264 2026-04-16,08:59:51.000,106,11153875,7645,0,1776329990,13199.66500172999,35427.66762959999,53231.42740368 2026-04-16,08:59:52.000,106,11153787,8005,0,1776329991,13199.66500172999,31277.020050389998,53231.42041656 2026-04-16,08:59:53.000,106,11153836,7125,0,1776329992,13199.66500172999,28048.793426460004,53231.47631352 2026-04-16,08:59:54.000,106,11153786,7845,0,1776329993,13199.67173804,31277.069394299993,53231.37150672 2026-04-16,08:59:55.000,106,11153623,7605,0,1776329994,13199.67173804,22975.731941100006,53231.4693264 2026-04-16,08:59:56.000,106,11153693,8005,0,1776329995,13199.658265419996,30815.85186753,53231.41342944001 2026-04-16,08:59:57.000,106,11153816,7645,0,1776329996,13199.61111125,29432.361417210006,53231.462339280006 2026-04-16,09:00:00.000,106,11153886,7285,0,1776329999,13199.58416600999,28971.13684131,53231.37849384 2026-04-16,09:00:01.000,106,11153920,7685,0,1776330000,13199.61111125,28510.010953229998,53231.32259688 2026-04-16,09:00:02.000,106,11153897,7885,0,1776330001,13199.617847559995,29893.430912249998,53231.35753248 2026-04-16,09:00:03.000,106,11153816,7685,0,1776330002,13199.61111125,30815.802523620005,53231.35054536 2026-04-16,09:00:04.000,106,11153812,7685,0,1776330003,13199.577429699995,30354.584996849997,53231.42041656 2026-04-16,09:00:05.000,106,11153837,7645,0,1776330004,13199.57069339,24820.454016450007,53231.37849384 2026-04-16,09:00:06.000,106,11153787,7965,0,1776330005,13199.52353921999,28048.652443860003,53231.45535216001 2026-04-16,09:00:07.000,106,11153785,8045,0,1776330006,13199.59090232,29893.466157899995,53231.45535216001 2026-04-16,09:00:08.000,106,11153826,7325,0,1776330007,13199.617847559995,29432.290925909998,53231.43439080001 2026-04-16,09:00:09.000,106,11153791,8005,0,1776330008,13199.577429699995,30354.690733800002,53231.38548096001 2026-04-16,09:00:11.000,106,11153787,7765,0,1776330010,13199.61111125,29893.42386312,53231.47631352 2026-04-16,09:00:12.000,106,11153800,7645,0,1776330011,13199.577429699995,26203.873975470007,53231.43439080001 2026-04-16,09:00:13.000,106,11153897,7845,0,1776330012,13199.577429699995,31738.033152389995,53231.42041656 2026-04-16,09:00:14.000,106,11153813,7685,0,1776330013,13199.61111125,28970.98176045,53231.47631352 2026-04-16,09:00:15.000,106,11153845,7845,0,1776330014,13199.61111125,26203.923319380003,53231.38548096001 2026-04-16,09:00:16.000,106,11153863,7845,0,1776330015,13199.63132018,29432.192238090007,53231.43439080001 2026-04-16,09:00:17.000,106,11153868,7605,0,1776330016,13199.59090232,30815.69678667,53231.40644232001 2026-04-16,09:00:18.000,106,11153814,7205,0,1776330017,13199.56395707999,29432.142894179997,53231.41342944001 2026-04-16,09:00:19.000,106,11153780,7525,0,1776330018,13199.61111125,34966.43600457,53231.38548096001 2026-04-16,09:00:20.000,106,11153915,7725,0,1776330019,13199.577429699995,31276.84382214,53231.4693264 2026-04-16,09:00:22.000,106,11153853,7645,0,1776330021,13199.60437493999,28048.603099950007,53231.392468080005 2026-04-16,09:00:23.000,106,11153754,7245,0,1776330022,13199.54374814999,26665.08445311,53231.462339280006 2026-04-16,09:00:24.000,106,11153788,7565,0,1776330023,13199.59090232,27126.24558684,53231.48330064001 2026-04-16,09:00:25.000,106,11153918,7405,0,1776330024,13199.57069339,29432.164041569995,53231.44836504 2026-04-16,09:00:26.000,106,11153907,8045,0,1776330025,13199.62458386999,33121.6857327,53231.44836504 2026-04-16,09:00:27.000,106,11153875,7845,0,1776330026,13199.59090232,32199.28592481,53231.37849384 2026-04-16,09:00:28.000,106,11153745,8125,0,1776330027,13199.56395707999,30815.739081449996,53231.35054536 2026-04-16,09:00:29.000,106,11153822,7245,0,1776330028,13199.55048446,28971.038153489993,53231.35054536 2026-04-16,09:00:30.000,106,11153869,8005,0,1776330029,13199.57069339,30815.809572750004,53231.42041656 2026-04-16,09:00:31.000,106,11153904,7525,0,1776330030,13199.557220769995,28970.96766219,53231.40644232001 2026-04-16,09:00:33.000,106,11153905,7965,0,1776330032,13199.557220769995,29893.296978779996,53231.462339280006 2026-04-16,09:00:34.000,106,11153924,7645,0,1776330033,13199.55048446,27587.463113610007,53231.43439080001 2026-04-16,09:00:35.000,106,11153878,7365,0,1776330034,13199.61111125,33582.78342426001,53231.392468080005 2026-04-16,09:00:36.000,106,11153797,7325,0,1776330035,13199.58416600999,24820.320082980004,53231.40644232001 2026-04-16,09:00:37.000,106,11153891,7965,0,1776330036,13199.557220769995,32660.44000941,53231.45535216001 2026-04-16,09:00:38.000,106,11153849,7965,0,1776330037,13199.59090232,28970.918318280004,53231.42740368 2026-04-16,09:00:39.000,106,11153869,7845,0,1776330038,13199.638056489996,32660.43296028,53231.54618472 2026-04-16,09:00:40.000,106,11153799,7165,0,1776330039,13199.61111125,30815.760228839994,53231.5391976 2026-04-16,09:00:41.000,106,11153829,8005,0,1776330040,13199.58416600999,33121.64343792001,53231.49028776 2026-04-16,09:00:42.000,106,11153874,6885,0,1776330041,13199.58416600999,24820.418770799995,53231.44836504 2026-04-16,09:00:44.000,106,11153850,7805,0,1776330043,13199.60437493999,30354.5497512,53231.4693264 2026-04-16,09:00:45.000,106,11153889,7685,0,1776330044,13199.577429699995,30354.55680033,53231.43439080001 2026-04-16,09:00:46.000,106,11153822,6845,0,1776330045,13199.537011839995,31276.872018659997,53231.4693264 2026-04-16,09:00:47.000,106,11153859,7965,0,1776330046,13199.59090232,32199.229531770005,53231.4693264 2026-04-16,09:00:48.000,106,11153915,7885,0,1776330047,13199.55048446,30815.746130579995,53231.511249120005 2026-04-16,09:00:49.000,106,11153805,7925,0,1776330048,13199.577429699995,26665.140846149996,53231.50426200001 2026-04-16,09:00:50.000,106,11153811,8045,0,1776330049,13199.516802909995,27126.266734229997,53231.49727488 2026-04-16,09:00:51.000,106,11153902,7445,0,1776330050,13199.54374814999,31276.956608220004,53231.441377920004 2026-04-16,09:00:52.000,106,11153841,8245,0,1776330051,13199.57069339,28509.83472498,53231.44836504 2026-04-16,09:00:53.000,106,11153818,7525,0,1776330052,13199.59090232,32199.236580900004,53231.4693264 2026-04-16,09:00:55.000,106,11153847,7685,0,1776330054,13199.57069339,25742.614153920003,53231.511249120005 2026-04-16,09:00:56.000,106,11153850,6805,0,1776330055,13199.58416600999,34966.29502197,53231.441377920004 2026-04-16,09:00:57.000,106,11153873,7885,0,1776330056,13199.58416600999,30815.7038358,53231.50426200001 2026-04-16,09:00:58.000,106,11153898,7045,0,1776330057,13199.617847559995,28509.6514476,53231.57413320001 2026-04-16,09:00:59.000,106,11153829,7685,0,1776330058,13199.65152911,34966.175186759996,53231.511249120005 2026-04-16,09:01:00.000,106,11153869,7125,0,1776330059,13199.638056489996,34966.224530670006,53231.44836504 2026-04-16,09:01:01.000,106,11153822,7165,0,1776330060,13199.638056489996,33121.467209669994,53231.48330064001 2026-04-16,09:01:02.000,106,11153852,6925,0,1776330061,13199.65152911,30354.352375560004,53231.511249120005 2026-04-16,09:01:03.000,106,11153923,8085,0,1776330062,13199.658265419996,30815.54875494,53231.50426200001 2026-04-16,09:01:04.000,106,11153852,7765,0,1776330063,13199.638056489996,31737.98380848,53231.48330064001 2026-04-16,09:01:06.000,106,11153885,7205,0,1776330065,13199.62458386999,28509.686693249998,53231.49028776 2026-04-16,09:01:07.000,106,11153856,7085,0,1776330066,13199.63132018,35427.364517010006,53231.49727488 2026-04-16,09:01:09.000,106,11153900,7325,0,1776330068,13199.68521065999,30354.38762121,53231.44836504 2026-04-16,09:01:11.000,106,11153875,7885,0,1776330070,13199.62458386999,26203.747091130004,53231.511249120005 2026-04-16,09:01:13.000,106,11153814,7205,0,1776330072,13199.59090232,27587.279836229995,53231.50426200001 2026-04-16,09:01:15.000,106,11153792,7445,0,1776330074,13199.617847559995,29893.050259230004,53231.44836504 2026-04-16,09:01:17.000,106,11153862,7285,0,1776330076,13199.597638629995,29431.994862449996,53231.47631352 2026-04-16,09:01:19.000,106,11153620,7205,0,1776330078,13199.60437493999,36810.763328639994,53231.52522336 2026-04-16,09:01:20.000,106,11153829,8245,0,1776330079,13199.597638629995,32660.228535510003,53231.51823624 2026-04-16,09:01:21.000,106,11153875,7725,0,1776330080,13199.56395707999,26664.858880950007,53231.4693264 2026-04-16,09:01:23.000,106,11153799,7765,0,1776330082,13199.58416600999,29893.09960314,53231.47631352 2026-04-16,09:01:24.000,106,11153824,7484,0,1776330083,13199.57069339,25281.3613815,53231.51823624 2026-04-16,09:01:25.000,106,11153773,7885,0,1776330084,13199.60437493999,31737.83577675,53231.58112032001 2026-04-16,09:01:26.000,106,11153843,8245,0,1776330085,13199.577429699995,33121.32622707001,53231.49028776 2026-04-16,09:01:27.000,106,11153898,7405,0,1776330086,13199.597638629995,31737.80758023,53231.47631352 2026-04-16,09:01:28.000,106,11153822,7685,0,1776330087,13199.59090232,35888.41286466,53231.49028776 2026-04-16,09:01:29.000,106,11153863,8405,0,1776330088,13199.57069339,28509.531612389997,53231.51823624 2026-04-16,09:01:30.000,106,11153829,7645,0,1776330089,13199.53027553,28509.580956300008,53231.48330064001 2026-04-16,09:01:31.000,106,11153809,7845,0,1776330090,13199.557220769995,30354.331228170005,53231.50426200001 2026-04-16,09:01:32.000,106,11153862,7525,0,1776330091,13199.56395707999,29431.896174630005,53231.47631352 2026-04-16,09:01:34.000,106,11153836,7445,0,1776330093,13199.57069339,30354.274835129996,53231.47631352 2026-04-16,09:01:35.000,106,11153878,7445,0,1776330094,13199.58416600999,30815.457116250007,53231.43439080001 2026-04-16,09:01:36.000,106,11153902,7525,0,1776330095,13199.56395707999,30354.197294700003,53231.441377920004 2026-04-16,09:01:37.000,106,11153875,7965,0,1776330096,13199.557220769995,29893.015013580007,53231.4693264 2026-04-16,09:01:38.000,106,11153900,7285,0,1776330097,13199.577429699995,32198.841829619996,53231.57413320001 2026-04-16,09:01:39.000,106,11153929,7765,0,1776330098,13199.577429699995,31737.81462936,53231.43439080001 2026-04-16,09:01:40.000,106,11153902,7765,0,1776330099,13199.52353921999,28970.615205690003,53231.441377920004 2026-04-16,09:01:41.000,106,11153920,7165,0,1776330100,13199.5100666,28970.601107430004,53231.4693264 2026-04-16,09:01:42.000,106,11153859,8085,0,1776330101,13199.537011839995,28048.264741709994,53231.43439080001 2026-04-16,09:01:43.000,106,11153833,7725,0,1776330102,13199.54374814999,25742.430876540006,53231.42041656 2026-04-16,09:01:45.000,106,11153833,7805,0,1776330104,13199.53027553,25742.381532629995,53231.462339280006 2026-04-16,09:01:47.000,106,11153837,8005,0,1776330106,13199.516802909995,27125.93542512,53231.37849384 2026-04-16,09:01:49.000,106,11153874,7205,0,1776330108,13199.48312135999,28048.250643449996,53231.441377920004 2026-04-16,09:01:50.000,106,11153923,8005,0,1776330109,13199.48985767,28970.65045134,53231.53221048001 2026-04-16,09:01:51.000,106,11153827,7885,0,1776330110,13199.456176119995,27587.089509719997,53231.42740368 2026-04-16,09:01:52.000,106,11153885,7845,0,1776330111,13199.46964874,30815.37252669,53231.50426200001 2026-04-16,09:01:53.000,106,11153871,7885,0,1776330112,13199.435967189995,30815.302035390006,53231.3994552 2026-04-16,09:01:55.000,106,11153841,7765,0,1776330114,13199.48312135999,28509.425875440007,53231.45535216001 2026-04-16,09:01:56.000,106,11153942,7365,0,1776330115,13199.435967189995,29892.888129240004,53231.4693264 2026-04-16,09:01:57.000,106,11153862,7525,0,1776330116,13199.46964874,26664.739045740003,53231.41342944001 2026-04-16,09:01:59.000,106,11153890,7484,0,1776330118,13199.456176119995,28970.678647859997,53231.45535216001 2026-04-16,09:02:00.000,106,11153971,7885,0,1776330119,13199.476385049995,30354.260736869997,53231.48330064001 2026-04-16,09:02:01.000,106,11153783,7725,0,1776330120,13199.456176119995,28048.34228214,53231.462339280006 2026-04-16,09:02:02.000,106,11153805,7805,0,1776330121,13199.476385049995,29431.860928979993,53231.44836504 2026-04-16,09:02:03.000,106,11153788,7405,0,1776330122,13199.42923088,28970.678647859997,53231.38548096001 2026-04-16,09:02:04.000,106,11153843,8205,0,1776330123,13199.42249456999,27587.131804499993,53231.392468080005 2026-04-16,09:02:05.000,106,11153824,7285,0,1776330124,13199.415758259995,31737.772334580004,53231.511249120005 2026-04-16,09:02:06.000,106,11153767,7885,0,1776330125,13199.42923088,30354.105656009997,53231.41342944001 2026-04-16,09:02:07.000,106,11153856,7845,0,1776330126,13199.40902195,28509.447022830005,53231.47631352 2026-04-16,09:02:08.000,106,11153800,7484,0,1776330127,13199.44943981,34965.879123299994,53231.49028776 2026-04-16,09:02:10.000,106,11153911,7965,0,1776330129,13199.42249456999,28048.116709980008,53231.50426200001 2026-04-16,09:02:11.000,106,11153811,7805,0,1776330130,13199.38881302,27586.990821900006,53231.52522336 2026-04-16,09:02:12.000,106,11153928,7525,0,1776330131,13199.415758259995,29431.656504209997,53231.50426200001 2026-04-16,09:02:13.000,106,11153931,8045,0,1776330132,13199.40902195,25742.275795680005,53231.49028776 2026-04-16,09:02:14.000,106,11153819,7765,0,1776330133,13199.36860409,26203.528568099995,53231.49028776 2026-04-16,09:02:15.000,106,11153830,7484,0,1776330134,13199.395549329995,31276.434972600007,53231.45535216001 2026-04-16,09:02:16.000,106,11153923,8405,0,1776330135,13199.415758259995,30815.273838869995,53231.50426200001 2026-04-16,09:02:17.000,106,11153818,7285,0,1776330136,13199.38881302,28509.284892840005,53231.47631352 2026-04-16,09:02:18.000,106,11153856,7285,0,1776330137,13199.34165884999,29892.824687069995,53231.37849384 2026-04-16,09:02:19.000,106,11153794,7565,0,1776330138,13199.36860409,28970.509468739998,53231.38548096001 2026-04-16,09:02:21.000,106,11153795,7765,0,1776330140,13199.395549329995,31737.603155460005,53231.37849384 2026-04-16,09:02:22.000,106,11153901,7405,0,1776330141,13199.36186777999,31276.413825209995,53231.45535216001 2026-04-16,09:02:23.000,106,11153808,7325,0,1776330142,13199.334922539994,27125.787393389997,53231.40644232001 2026-04-16,09:02:24.000,106,11153892,7445,0,1776330143,13199.38207670999,31276.315137390004,53231.42041656 2026-04-16,09:02:25.000,106,11153937,7925,0,1776330144,13199.334922539994,28970.587009170005,53231.28766128001 2026-04-16,09:02:26.000,106,11153858,7285,0,1776330145,13199.334922539994,31737.553811549995,53231.41342944001 2026-04-16,09:02:27.000,106,11153893,7925,0,1776330146,13199.307977299999,29431.670602469996,53231.36451960001 2026-04-16,09:02:28.000,106,11153895,8165,0,1776330147,13199.34839516,28048.159004760004,53231.35753248 2026-04-16,09:02:29.000,106,11153873,7845,0,1776330148,13199.355131469994,24358.637313629995,53231.37150672 2026-04-16,09:02:30.000,106,11153892,7005,0,1776330149,13199.34165884999,26203.401683760007,53231.3994552 2026-04-16,09:02:32.000,106,11153997,7645,0,1776330151,13199.314713609994,31737.567909809994,53231.343558240005 2026-04-16,09:02:33.000,106,11153774,7365,0,1776330152,13199.287768369999,29431.677651599995,53231.37849384 2026-04-16,09:02:34.000,106,11153790,7445,0,1776330153,13199.314713609994,30353.957624279996,53231.36451960001 2026-04-16,09:02:35.000,106,11153818,7205,0,1776330154,13199.294504679994,26664.513473579995,53231.30862264 2026-04-16,09:02:36.000,106,11153848,7525,0,1776330155,13199.30124098999,28048.03916955,53231.37150672 2026-04-16,09:02:37.000,106,11153817,8205,0,1776330156,13199.274295749994,26203.3170942,53231.37150672 2026-04-16,09:02:38.000,106,11153862,7445,0,1776330157,13199.287768369999,22052.73295716,53231.32259688 2026-04-16,09:02:39.000,106,11153804,7365,0,1776330158,13199.247350509999,25742.071370909995,53231.30163552 2026-04-16,09:02:40.000,106,11153752,7605,0,1776330159,13199.220405269989,24819.784349099995,53231.42041656 2026-04-16,09:02:41.000,106,11153868,7245,0,1776330160,13199.274295749994,28047.982776510005,53231.3994552 2026-04-16,09:02:43.000,106,11153846,7245,0,1776330162,13199.206932649999,27586.835741040006,53231.35753248 2026-04-16,09:02:44.000,106,11153827,7805,0,1776330163,13199.233877889994,28509.221450669997,53231.42041656 2026-04-16,09:02:45.000,106,11153844,7005,0,1776330164,13199.28103205999,28509.207352409998,53231.40644232001 2026-04-16,09:02:46.000,106,11153805,7965,0,1776330165,13199.287768369999,33120.966721439996,53231.35753248 2026-04-16,09:02:47.000,106,11153866,7245,0,1776330166,13199.267559439999,30815.083512359997,53231.392468080005 2026-04-16,09:02:48.000,106,11153868,7405,0,1776330167,13199.26082312999,31276.308088260004,53231.273687040004 2026-04-16,09:02:49.000,106,11153821,8005,0,1776330168,13199.233877889994,27125.60411601,53231.392468080005 2026-04-16,09:02:50.000,106,11153849,7685,0,1776330169,13199.213668959994,30353.774346899998,53231.35753248 2026-04-16,09:02:51.000,106,11153844,7005,0,1776330170,13199.233877889994,31737.419878080007,53231.40644232001 2026-04-16,09:02:52.000,106,11153783,8205,0,1776330171,13199.213668959994,29431.536668999994,53231.35054536 2026-04-16,09:02:54.000,106,11153815,7805,0,1776330173,13199.233877889994,30814.956628019994,53231.30862264 2026-04-16,09:02:55.000,106,11153829,7925,0,1776330174,13199.200196339989,29431.423882920004,53231.343558240005 2026-04-16,09:02:56.000,106,11153817,7685,0,1776330175,13199.206932649999,28970.3120931,53231.32259688 2026-04-16,09:02:57.000,106,11153874,7365,0,1776330176,13199.193460029994,29431.45912857,53231.35054536 2026-04-16,09:02:58.000,106,11153822,7765,0,1776330177,13199.206932649999,28509.115713720006,53231.30163552 2026-04-16,09:02:59.000,106,11153914,7245,0,1776330178,13199.206932649999,34043.29603803001,53231.28067416 2026-04-16,09:03:00.000,106,11153897,7925,0,1776330179,13199.179987409989,30815.083512359997,53231.37150672 2026-04-16,09:03:01.000,106,11153875,7805,0,1776330180,13199.166514789998,26664.393638370006,53231.31560976001 2026-04-16,09:03:02.000,106,11153917,7645,0,1776330181,13199.159778479989,30353.90123124,53231.23176432 2026-04-16,09:03:03.000,106,11153878,7445,0,1776330182,13199.132833239993,27125.618214269998,53231.28067416 2026-04-16,09:03:05.000,106,11153820,7325,0,1776330184,13199.166514789998,30815.04121758,53231.33657112001 2026-04-16,09:03:06.000,106,11153856,7125,0,1776330185,13199.105887999998,25280.917286309996,53231.392468080005 2026-04-16,09:03:07.000,106,11153832,7565,0,1776330186,13199.193460029994,31276.153007400004,53231.30862264 2026-04-16,09:03:08.000,106,11153849,7845,0,1776330187,13199.153042169994,32198.531667899995,53231.35753248 2026-04-16,09:03:09.000,106,11153802,7365,0,1776330188,13199.200196339989,19746.765158520007,53231.36451960001 2026-04-16,09:03:10.000,106,11153835,7845,0,1776330189,13199.146305859998,30353.788445159997,53231.38548096001 2026-04-16,09:03:11.000,106,11153885,7765,0,1776330190,13199.179987409989,30353.873034720003,53231.35054536 2026-04-16,09:03:12.000,106,11153837,7885,0,1776330191,13199.206932649999,28509.122762850006,53231.28766128001 2026-04-16,09:03:13.000,106,11153846,7405,0,1776330192,13199.193460029994,30353.858936460005,53231.30862264 2026-04-16,09:03:14.000,106,11153807,7805,0,1776330193,13199.179987409989,30353.858936460005,53231.37150672 2026-04-16,09:03:16.000,106,11153878,7205,0,1776330195,13199.200196339989,29431.593062040003,53231.30862264 2026-04-16,09:03:17.000,106,11153889,7725,0,1776330196,13199.159778479989,31276.18825305,53231.31560976001 2026-04-16,09:03:18.000,106,11153808,7445,0,1776330197,13199.186723719999,28047.982776510005,53231.273687040004 2026-04-16,09:03:19.000,106,11153864,7525,0,1776330198,13199.179987409989,32198.595110070004,53231.37150672 2026-04-16,09:03:20.000,106,11153862,7325,0,1776330199,13199.200196339989,32198.581011810005,53231.28067416 2026-04-16,09:03:21.000,106,11153858,7245,0,1776330200,13199.179987409989,36810.319233450005,53231.25272568 2026-04-16,09:03:22.000,106,11153816,7685,0,1776330201,13199.206932649999,33582.14195343001,53231.343558240005 2026-04-16,09:03:23.000,106,11153798,7525,0,1776330202,13199.206932649999,26203.239553770007,53231.343558240005 2026-04-16,09:03:24.000,106,11153887,7925,0,1776330203,13199.200196339989,33120.93147579,53231.32259688 2026-04-16,09:03:25.000,106,11153871,7565,0,1776330204,13199.206932649999,30353.92237863,53231.2597128 2026-04-16,09:03:27.000,106,11153902,7165,0,1776330206,13199.206932649999,26664.46412967,53231.33657112001 2026-04-16,09:03:28.000,106,11153899,7885,0,1776330207,13199.193460029994,28509.18620502,53231.3994552 2026-04-16,09:03:29.000,106,11153881,7645,0,1776330208,13199.139569549989,34043.33833281,53231.294648400006 2026-04-16,09:03:30.000,106,11153861,8005,0,1776330209,13199.153042169994,23436.258653130004,53231.31560976001 2026-04-16,09:03:31.000,106,11153840,7525,0,1776330210,13199.173251099994,31276.272842610008,53231.36451960001 2026-04-16,09:03:32.000,106,11153948,7525,0,1776330211,13199.186723719999,27586.849839300005,53231.35054536 2026-04-16,09:03:33.000,106,11153926,7525,0,1776330212,13199.213668959994,28509.20030328,53231.37150672 2026-04-16,09:03:34.000,106,11153875,7805,0,1776330213,13199.206932649999,27586.89918321,53231.23176432 2026-04-16,09:03:35.000,106,11153905,7725,0,1776330214,13199.146305859998,32198.686748759996,53231.38548096001 2026-04-16,09:03:36.000,106,11153842,7365,0,1776330215,13199.166514789998,30353.950575149996,53231.294648400006 2026-04-16,09:03:38.000,106,11153869,7965,0,1776330217,13199.213668959994,30815.146954530006,53231.329584 2026-04-16,09:03:39.000,106,11153857,7685,0,1776330218,13199.193460029994,28970.46717396,53231.37150672 2026-04-16,09:03:40.000,106,11153807,8005,0,1776330219,13199.200196339989,30815.175151050003,53231.3994552 2026-04-16,09:03:41.000,106,11153854,7205,0,1776330220,13199.206932649999,30815.168101920004,53231.26669992001 2026-04-16,09:03:42.000,106,11153763,8005,0,1776330221,13199.233877889994,31737.582008070007,53231.30862264 2026-04-16,09:03:43.000,106,11153866,7325,0,1776330222,13199.233877889994,29431.62830769,53231.26669992001 2026-04-16,09:03:44.000,106,11153845,7965,0,1776330223,13199.220405269989,29892.902227500002,53231.32259688 2026-04-16,09:03:45.000,106,11153891,7965,0,1776330224,13199.247350509999,25281.107612820007,53231.33657112001 2026-04-16,09:03:46.000,106,11153822,7365,0,1776330225,13199.213668959994,30815.2103967,53231.343558240005 2026-04-16,09:03:47.000,106,11153825,8165,0,1776330226,13199.206932649999,32659.974766829997,53231.33657112001 2026-04-16,09:03:49.000,106,11153885,7525,0,1776330228,13199.220405269989,25742.240550029994,53231.35753248 2026-04-16,09:03:50.000,106,11153821,7805,0,1776330229,13199.213668959994,32659.988865089996,53231.37150672 2026-04-16,09:03:51.000,106,11153801,7805,0,1776330230,13199.227141579999,33121.178195340006,53231.392468080005 2026-04-16,09:03:52.000,106,11153903,7965,0,1776330231,13199.186723719999,30815.252691479996,53231.37849384 2026-04-16,09:03:53.000,106,11153871,7805,0,1776330232,13199.179987409989,27125.780344259998,53231.35054536 2026-04-16,09:03:54.000,106,11153837,7925,0,1776330233,13199.206932649999,30815.23154409,53231.32259688 2026-04-16,09:03:55.000,106,11153839,7645,0,1776330234,13199.179987409989,31276.392677819997,53231.33657112001 2026-04-16,09:03:56.000,106,11153794,7205,0,1776330235,13199.200196339989,29431.64240595,53231.343558240005 2026-04-16,09:03:57.000,106,11153825,7765,0,1776330236,13199.179987409989,25742.219402639996,53231.294648400006 2026-04-16,09:03:58.000,106,11153821,7565,0,1776330237,13199.220405269989,28048.20129954,53231.343558240005 2026-04-16,09:04:00.000,106,11153620,7165,0,1776330239,13199.220405269989,24358.771247099998,53231.31560976001 2026-04-16,09:04:01.000,106,11153807,7765,0,1776330240,13199.247350509999,28509.475219350003,53231.37849384 2026-04-16,09:04:02.000,106,11153738,7245,0,1776330241,13199.213668959994,22975.182108959998,53231.24573856001 2026-04-16,09:04:03.000,106,11153838,7365,0,1776330242,13199.227141579999,27125.90017947,53231.35753248 2026-04-16,09:04:04.000,106,11153891,8245,0,1776330243,13199.233877889994,33121.22049012,53231.26669992001 2026-04-16,09:04:05.000,106,11153793,7725,0,1776330244,13199.247350509999,28970.587009170005,53231.35753248 2026-04-16,09:04:06.000,106,11153813,7605,0,1776330245,13199.213668959994,28970.608156560003,53231.28766128001 2026-04-16,09:04:07.000,106,11153847,7765,0,1776330246,13199.200196339989,32198.79248571,53231.35054536 2026-04-16,09:04:08.000,106,11153881,7405,0,1776330247,13199.254086819994,30354.147950790008,53231.30163552 2026-04-16,09:04:09.000,106,11153931,7845,0,1776330248,13199.220405269989,29431.755192030003,53231.32259688 2026-04-16,09:04:11.000,106,11153920,6965,0,1776330250,13199.287768369999,33582.38162385,53231.28766128001 2026-04-16,09:04:12.000,106,11153976,7525,0,1776330251,13199.254086819994,26664.724947480005,53231.37150672 2026-04-16,09:04:13.000,106,11153945,7805,0,1776330252,13199.26082312999,28970.594058300005,53231.33657112001 2026-04-16,09:04:14.000,106,11153944,7205,0,1776330253,13199.28103205999,28509.35538414,53231.30163552 2026-04-16,09:04:15.000,106,11153878,7365,0,1776330254,13199.28103205999,33582.45916427999,53231.343558240005 2026-04-16,09:04:16.000,106,11153857,8125,0,1776330255,13199.274295749994,32198.919370050004,53231.33657112001 2026-04-16,09:04:17.000,106,11153893,7484,0,1776330256,13199.274295749994,27125.780344259998,53231.30163552 2026-04-16,09:04:18.000,106,11153999,7725,0,1776330257,13199.28103205999,29431.691749859994,53231.33657112001 2026-04-16,09:04:19.000,106,11153931,7605,0,1776330258,13199.267559439999,28509.376531529997,53231.294648400006 2026-04-16,09:04:20.000,106,11153901,7725,0,1776330259,13199.240614199989,27587.06836233,53231.2597128 2026-04-16,09:04:22.000,106,11153916,7245,0,1776330261,13199.274295749994,28509.36243327,53231.36451960001 2026-04-16,09:04:23.000,106,11153857,7645,0,1776330262,13199.247350509999,35888.22253815,53231.294648400006 2026-04-16,09:04:24.000,106,11153819,7605,0,1776330263,13199.220405269989,25281.086465429995,53231.329584 2026-04-16,09:04:25.000,106,11153855,7925,0,1776330264,13199.254086819994,29892.78944142,53231.329584 2026-04-16,09:04:26.000,106,11153843,7605,0,1776330265,13199.26082312999,29892.92337489,53231.2597128 2026-04-16,09:04:27.000,106,11153810,7285,0,1776330266,13199.247350509999,30354.091557749998,53231.32259688 2026-04-16,09:04:28.000,106,11153901,8165,0,1776330267,13199.227141579999,27587.07541146,53231.273687040004 2026-04-16,09:04:29.000,106,11153903,7765,0,1776330268,13199.254086819994,30354.091557749998,53231.32259688 2026-04-16,09:04:30.000,106,11153840,7165,0,1776330269,13199.274295749994,34043.52161019,53231.31560976001 2026-04-16,09:04:31.000,106,11153808,7445,0,1776330270,13199.254086819994,25281.079416299996,53231.273687040004 2026-04-16,09:04:33.000,106,11153969,7765,0,1776330272,13199.26082312999,31276.427923469993,53231.32259688 2026-04-16,09:04:34.000,106,11153919,7885,0,1776330273,13199.213668959994,29892.852883590007,53231.273687040004 2026-04-16,09:04:35.000,106,11153917,7885,0,1776330274,13199.240614199989,33582.31113255001,53231.32259688 2026-04-16,09:04:36.000,106,11153913,7725,0,1776330275,13199.247350509999,20208.088422240005,53231.28766128001 2026-04-16,09:04:37.000,106,11153860,7165,0,1776330276,13199.213668959994,31737.63840111,53231.30862264 2026-04-16,09:04:38.000,106,11153861,7845,0,1776330277,13199.213668959994,31276.406776079995,53231.2597128 2026-04-16,09:04:39.000,106,11153926,7365,0,1776330278,13199.200196339989,27586.948527119996,53231.294648400006 2026-04-16,09:04:40.000,106,11153845,8125,0,1776330279,13199.186723719999,31276.392677819997,53231.30862264 2026-04-16,09:04:41.000,106,11153862,7484,0,1776330280,13199.220405269989,29892.895178370003,53231.32259688 2026-04-16,09:04:42.000,106,11153854,7525,0,1776330281,13199.173251099994,31276.449070860006,53231.35054536 2026-04-16,09:04:44.000,106,11153875,7605,0,1776330283,13199.200196339989,30353.865985590004,53231.28067416 2026-04-16,09:04:45.000,106,11153841,7645,0,1776330284,13199.193460029994,34504.6545474,53231.33657112001 2026-04-16,09:04:46.000,106,11153857,7845,0,1776330285,13199.186723719999,27125.731000350002,53231.35054536 2026-04-16,09:04:47.000,106,11153825,7845,0,1776330286,13199.166514789998,33582.21949386,53231.273687040004 2026-04-16,09:04:48.000,106,11153900,7245,0,1776330287,13199.179987409989,28048.074415199997,53231.23875144001 2026-04-16,09:04:49.000,106,11153831,7845,0,1776330288,13199.186723719999,30354.014017320005,53231.2597128 2026-04-16,09:04:50.000,106,11153838,7405,0,1776330289,13199.153042169994,31737.525615029997,53231.18285448 2026-04-16,09:04:51.000,106,11153878,7325,0,1776330290,13199.173251099994,23897.511425549994,53231.14791888001 2026-04-16,09:04:52.000,106,11153878,7885,0,1776330291,13199.227141579999,34504.64749827,53231.23176432 2026-04-16,09:04:53.000,106,11153813,7725,0,1776330292,13199.132833239993,26664.60511227,53231.2597128 2026-04-16,09:04:55.000,106,11153850,7205,0,1776330294,13199.132833239993,30354.0563121,53231.154906 2026-04-16,09:04:56.000,106,11153838,7445,0,1776330295,13199.179987409989,31737.518565899998,53231.18285448 2026-04-16,09:04:57.000,106,11153994,7285,0,1776330296,13199.166514789998,31737.441025470005,53231.28067416 2026-04-16,09:04:58.000,106,11153944,7565,0,1776330297,13199.146305859998,25742.15596047,53231.23875144001 2026-04-16,09:04:59.000,106,11153892,7445,0,1776330298,13199.159778479989,25742.261697420006,53231.21779008001 2026-04-16,09:05:00.000,106,11153829,7725,0,1776330299,13199.119360619989,27125.780344259998,53231.21080296 2026-04-16,09:05:01.000,106,11153906,7365,0,1776330300,13199.112624309993,32659.904275530003,53231.20381584 2026-04-16,09:05:02.000,106,11153872,7285,0,1776330301,13199.072206449993,31737.462172860003,53231.175867360005 2026-04-16,09:05:03.000,106,11153776,7445,0,1776330302,13199.092415379993,29431.600111170002,53231.23176432 2026-04-16,09:05:04.000,106,11153923,7925,0,1776330303,13199.058733829988,34043.39472585,53231.224777200005 2026-04-16,09:05:06.000,106,11153885,7445,0,1776330305,13199.126096929998,27586.90623234,53231.16189312 2026-04-16,09:05:07.000,106,11153848,7765,0,1776330306,13199.078942759988,31276.258744349994,53231.23176432 2026-04-16,09:05:08.000,106,11153858,7165,0,1776330307,13199.099151689989,31737.49741851,53231.21080296 2026-04-16,09:05:09.000,106,11153939,8005,0,1776330308,13199.031788589993,31276.223498699997,53231.21779008001 2026-04-16,09:05:10.000,106,11153839,7605,0,1776330309,13199.105887999998,32659.819685969996,53231.18285448 2026-04-16,09:05:11.000,106,11153854,6845,0,1776330310,13199.072206449993,31276.322186520003,53231.18285448 2026-04-16,09:05:12.000,106,11153817,7965,0,1776330311,13199.025052279998,29431.62125856,53231.09202192 2026-04-16,09:05:13.000,106,11153844,7325,0,1776330312,13199.011579659993,30353.957624279996,53231.18285448 2026-04-16,09:05:14.000,106,11153896,7365,0,1776330313,13199.065470139998,31737.518565899998,53231.19682872001 2026-04-16,09:05:15.000,106,11153892,7005,0,1776330314,13199.051997519993,31737.469221990003,53231.11298328 2026-04-16,09:05:17.000,106,11153904,7605,0,1776330316,13198.977898110003,29431.578963780004,53231.224777200005 2026-04-16,09:05:18.000,106,11153922,7325,0,1776330317,13199.018315969988,28970.453075700003,53231.14093176 2026-04-16,09:05:19.000,106,11153825,7805,0,1776330318,13198.998107039988,30353.92237863,53231.19682872001 2026-04-16,09:05:20.000,106,11153794,7365,0,1776330319,13198.991370729993,27125.716902090004,53231.20381584 2026-04-16,09:05:21.000,106,11153905,7965,0,1776330320,13199.018315969988,29892.838785329994,53231.23875144001 2026-04-16,09:05:22.000,106,11153783,7405,0,1776330321,13199.038524899988,28509.313089360003,53231.24573856001 2026-04-16,09:05:23.000,106,11153766,7325,0,1776330322,13199.004843349998,29431.571914650005,53231.19682872001 2026-04-16,09:05:24.000,106,11153819,8005,0,1776330323,13198.977898110003,28970.48832135,53231.175867360005 2026-04-16,09:05:25.000,106,11153839,7725,0,1776330324,13198.957689180002,32198.62330659,53231.19682872001 2026-04-16,09:05:26.000,106,11153867,7885,0,1776330325,13198.984634419998,32659.967717699998,53231.19682872001 2026-04-16,09:05:28.000,106,11153857,7685,0,1776330327,13198.977898110003,31737.50446764,53231.20381584 2026-04-16,09:05:29.000,106,11153743,7885,0,1776330328,13198.964425489998,28509.32718762,53231.175867360005 2026-04-16,09:05:30.000,106,11153755,8165,0,1776330329,13198.971161799993,30353.978771669994,53231.19682872001 2026-04-16,09:05:31.000,106,11153738,7405,0,1776330330,13198.957689180002,25281.072367169996,53231.1898416 2026-04-16,09:05:32.000,106,11153698,7405,0,1776330331,13198.991370729993,28048.173103020003,53231.21779008001 2026-04-16,09:05:33.000,106,11153830,7365,0,1776330332,13198.971161799993,30353.92942776,53231.13394464 2026-04-16,09:05:34.000,106,11153864,7405,0,1776330333,13198.910535009993,29431.656504209997,53231.16189312 2026-04-16,09:05:35.000,106,11153838,7525,0,1776330334,13198.930743939993,23436.29389878,53231.16189312 2026-04-16,09:05:36.000,106,11153866,7525,0,1776330335,13198.944216559998,27586.89213408,53231.154906 2026-04-16,09:05:37.000,106,11153872,7405,0,1776330336,13198.957689180002,27125.75214774,53231.14791888001 2026-04-16,09:05:39.000,106,11153847,7645,0,1776330338,13198.964425489998,33582.14900256001,53231.18285448 2026-04-16,09:05:40.000,106,11153802,7205,0,1776330339,13198.937480250002,28970.46717396,53231.18285448 2026-04-16,09:05:41.000,106,11153854,7165,0,1776330340,13198.971161799993,28970.49537048,53231.16189312 2026-04-16,09:05:42.000,106,11153826,7445,0,1776330341,13198.971161799993,32659.93247205,53231.07804768001 2026-04-16,09:05:43.000,106,11153856,7245,0,1776330342,13198.957689180002,29892.810588809996,53231.13394464 2026-04-16,09:05:44.000,106,11153868,7125,0,1776330343,13198.944216559998,31276.399726949996,53231.224777200005 2026-04-16,09:05:45.000,106,11153829,7805,0,1776330344,13198.957689180002,33582.289985159994,53231.14791888001 2026-04-16,09:05:46.000,106,11153854,7484,0,1776330345,13198.964425489998,24358.714854060003,53231.0850348 2026-04-16,09:05:47.000,106,11153859,7965,0,1776330346,13198.944216559998,22513.992778710002,53231.16189312 2026-04-16,09:05:48.000,106,11153859,7685,0,1776330347,13198.964425489998,28509.313089360003,53231.14093176 2026-04-16,09:05:50.000,106,11153806,7045,0,1776330349,13198.991370729993,31276.378579559998,53231.05009920001 2026-04-16,09:05:51.000,106,11153747,7645,0,1776330350,13198.964425489998,25742.1630096,53231.05009920001 2026-04-16,09:05:52.000,106,11153822,7484,0,1776330351,13198.957689180002,31737.567909809994,53231.126957520006 2026-04-16,09:05:53.000,106,11153795,7965,0,1776330352,13198.998107039988,27125.75919687,53231.175867360005 2026-04-16,09:05:54.000,106,11153812,7165,0,1776330353,13198.930743939993,30353.943526019997,53231.14791888001 2026-04-16,09:05:55.000,106,11153815,7765,0,1776330354,13198.984634419998,25281.142858470004,53231.105996160004 2026-04-16,09:05:56.000,106,11153910,7245,0,1776330355,13198.944216559998,26203.429880280004,53231.13394464 2026-04-16,09:05:57.000,106,11153858,7565,0,1776330356,13198.971161799993,24819.911233439998,53231.11298328 2026-04-16,09:05:58.000,106,11153876,7525,0,1776330357,13198.977898110003,29431.677651599995,53231.16888024001 2026-04-16,09:05:59.000,106,11153846,7565,0,1776330358,13198.937480250002,28509.411777179994,53231.16888024001 2026-04-16,09:06:01.000,106,11153877,7605,0,1776330360,13198.984634419998,27587.05426407,53231.09900904001 2026-04-16,09:06:02.000,106,11153828,7565,0,1776330361,13198.910535009993,29892.972718799996,53231.14093176 2026-04-16,09:06:03.000,106,11153714,7605,0,1776330362,13198.950952869993,28509.397678919995,53231.008176480005 2026-04-16,09:06:04.000,106,11153836,7725,0,1776330363,13198.957689180002,27587.004920160005,53231.07106056001 2026-04-16,09:06:05.000,106,11153793,8125,0,1776330364,13198.971161799993,26203.49332245,53231.04311208 2026-04-16,09:06:06.000,106,11153878,6685,0,1776330365,13198.991370729993,28970.523566999997,53231.07804768001 2026-04-16,09:06:07.000,106,11153849,8045,0,1776330366,13198.930743939993,27587.0613132,53231.07106056001 2026-04-16,09:06:08.000,106,11153878,7725,0,1776330367,13198.917271320002,28048.299987360006,53231.11997040001 2026-04-16,09:06:09.000,106,11153819,8165,0,1776330368,13198.930743939993,27587.131804499993,53231.09900904001 2026-04-16,09:06:10.000,106,11153795,7845,0,1776330369,13198.964425489998,34043.627347140005,53231.154906 2026-04-16,09:06:12.000,106,11153887,7685,0,1776330371,13198.890326079993,25281.128760210006,53231.175867360005 2026-04-16,09:06:13.000,106,11153894,7445,0,1776330372,13198.944216559998,30354.049262970002,53231.14093176 2026-04-16,09:06:14.000,106,11153853,8085,0,1776330373,13198.890326079993,36349.447114049995,53231.105996160004 2026-04-16,09:06:15.000,106,11153915,7885,0,1776330374,13198.957689180002,28970.565861780007,53231.09900904001 2026-04-16,09:06:16.000,106,11153925,7205,0,1776330375,13198.971161799993,22053.014922360002,53231.09900904001 2026-04-16,09:06:17.000,106,11153798,7565,0,1776330376,13198.977898110003,28970.671598729998,53231.09900904001 2026-04-16,09:06:18.000,106,11153998,7165,0,1776330377,13198.924007629998,29431.811585069998,53231.105996160004 2026-04-16,09:06:19.000,106,11153878,7645,0,1776330378,13198.937480250002,34043.67669105,53231.126957520006 2026-04-16,09:06:20.000,106,11153877,7565,0,1776330379,13198.977898110003,29893.07140662,53231.14093176 2026-04-16,09:06:21.000,106,11153834,7845,0,1776330380,13198.957689180002,32660.186240730007,53231.09900904001 2026-04-16,09:06:23.000,106,11153766,7365,0,1776330382,13198.903798699997,32198.96871396,53231.09202192 2026-04-16,09:06:24.000,106,11153850,7445,0,1776330383,13198.984634419998,32198.862977009994,53231.175867360005 2026-04-16,09:06:25.000,106,11153856,7565,0,1776330384,13198.998107039988,27587.195246670002,53231.224777200005 2026-04-16,09:06:26.000,106,11153869,8285,0,1776330385,13199.045261209998,26203.584961140004,53231.175867360005 2026-04-16,09:06:27.000,106,11153836,7484,0,1776330386,13198.937480250002,25742.50136784,53231.14093176 2026-04-16,09:06:28.000,106,11153846,7445,0,1776330387,13199.011579659993,33121.32622707001,53231.105996160004 2026-04-16,09:06:29.000,106,11153832,7525,0,1776330388,13198.977898110003,32199.053303520006,53231.09202192 2026-04-16,09:06:30.000,106,11153933,7965,0,1776330389,13199.018315969988,34966.05535155001,53231.14791888001 2026-04-16,09:06:31.000,106,11153814,7484,0,1776330390,13199.018315969988,31737.80758023,53231.14791888001 2026-04-16,09:06:32.000,106,11153913,8085,0,1776330391,13199.004843349998,30815.428919729995,53231.14093176 2026-04-16,09:06:34.000,106,11153807,7965,0,1776330393,13198.998107039988,30354.288933389995,53231.09202192 2026-04-16,09:06:35.000,106,11153824,7605,0,1776330394,13199.018315969988,30815.435968859994,53231.16888024001 2026-04-16,09:06:36.000,106,11153878,7965,0,1776330395,13198.984634419998,28509.531612389997,53230.99420224 2026-04-16,09:06:37.000,106,11153891,7965,0,1776330396,13199.025052279998,30354.274835129996,53231.14093176 2026-04-16,09:06:38.000,106,11153875,7965,0,1776330397,13198.984634419998,29431.917322020003,53231.1898416 2026-04-16,09:06:39.000,106,11153863,7685,0,1776330398,13199.045261209998,34504.8660213,53231.11298328 2026-04-16,09:06:40.000,106,11153860,7125,0,1776330399,13199.072206449993,29431.903223760004,53231.1898416 2026-04-16,09:06:41.000,106,11153839,7645,0,1776330400,13198.984634419998,27125.836737300007,53231.057086320005 2026-04-16,09:06:42.000,106,11153857,7645,0,1776330401,13199.031788589993,27126.041162070003,53231.14093176 2026-04-16,09:06:43.000,106,11153847,7805,0,1776330402,13199.051997519993,35427.223534410005,53231.19682872001 2026-04-16,09:06:45.000,106,11153854,7005,0,1776330404,13199.011579659993,32660.122798559998,53231.09202192 2026-04-16,09:06:46.000,106,11153856,7525,0,1776330405,13199.058733829988,34504.80962826,53231.09202192 2026-04-16,09:06:47.000,106,11153879,8125,0,1776330406,13199.099151689989,32660.150995079995,53231.14791888001 2026-04-16,09:06:48.000,106,11153838,7405,0,1776330407,13199.058733829988,29893.09960314,53231.02913784001 2026-04-16,09:06:49.000,106,11153866,7484,0,1776330408,13199.065470139998,25742.226451769995,53231.11298328 2026-04-16,09:06:50.000,106,11153858,7205,0,1776330409,13199.105887999998,33121.24163751,53231.11997040001 2026-04-16,09:06:51.000,106,11153880,7325,0,1776330410,13199.078942759988,30815.330231910004,53231.11997040001 2026-04-16,09:06:52.000,106,11153882,7405,0,1776330411,13199.065470139998,30354.112705139996,53231.14791888001 2026-04-16,09:06:53.000,106,11153871,7845,0,1776330412,13199.065470139998,27125.942474249998,53231.14093176 2026-04-16,09:06:54.000,106,11153878,7285,0,1776330413,13199.025052279998,26203.46512593,53231.16189312 2026-04-16,09:06:56.000,106,11153874,7365,0,1776330415,13199.065470139998,25281.079416299996,53231.14791888001 2026-04-16,09:06:57.000,106,11153843,8045,0,1776330416,13199.058733829988,30815.19629844,53231.20381584 2026-04-16,09:06:58.000,106,11153856,7484,0,1776330417,13199.051997519993,26664.591014010002,53231.175867360005 2026-04-16,09:06:59.000,106,11153821,7965,0,1776330418,13199.045261209998,31737.624302850003,53231.16888024001 2026-04-16,09:07:00.000,106,11153888,7445,0,1776330419,13199.031788589993,26203.345290719997,53231.14791888001 2026-04-16,09:07:01.000,106,11153798,7325,0,1776330420,13199.004843349998,24358.630264499996,53231.224777200005 2026-04-16,09:07:02.000,106,11153920,7565,0,1776330421,13199.038524899988,28509.298991100004,53231.2597128 2026-04-16,09:07:03.000,106,11153861,8085,0,1776330422,13198.977898110003,28509.36243327,53231.294648400006 2026-04-16,09:07:04.000,106,11153820,7285,0,1776330423,13199.031788589993,30354.06336123,53231.23176432 2026-04-16,09:07:05.000,106,11153856,7325,0,1776330424,13198.998107039988,26203.4580768,53231.175867360005 2026-04-16,09:07:07.000,106,11153859,7885,0,1776330426,13198.924007629998,36349.284984059996,53231.18285448 2026-04-16,09:07:08.000,106,11153835,7885,0,1776330427,13198.910535009993,32659.897226400004,53231.19682872001 2026-04-16,09:07:09.000,106,11153861,7845,0,1776330428,13198.964425489998,28048.180152150002,53231.18285448 2026-04-16,09:07:10.000,106,11153878,7484,0,1776330429,13198.937480250002,27125.660509049994,53231.21080296 2026-04-16,09:07:11.000,106,11153860,7365,0,1776330430,13198.964425489998,29431.698798989994,53231.21080296 2026-04-16,09:07:12.000,106,11153901,7965,0,1776330431,13198.964425489998,32198.665601369998,53231.126957520006 2026-04-16,09:07:13.000,106,11153833,8005,0,1776330432,13198.984634419998,32659.92542292,53231.18285448 2026-04-16,09:07:14.000,106,11153931,7765,0,1776330433,13198.971161799993,30815.20334757,53231.20381584 2026-04-16,09:07:15.000,106,11153768,7005,0,1776330434,13198.944216559998,30353.999919060007,53231.105996160004 2026-04-16,09:07:16.000,106,11153875,7885,0,1776330435,13198.890326079993,28509.34833501,53231.175867360005 2026-04-16,09:07:18.000,106,11153920,7205,0,1776330437,13198.849908219992,30815.266789739995,53231.09202192 2026-04-16,09:07:19.000,106,11153799,7805,0,1776330438,13198.863380839997,31737.687745019997,53231.224777200005 2026-04-16,09:07:20.000,106,11153780,7245,0,1776330439,13198.910535009993,28970.509468739998,53231.14791888001 2026-04-16,09:07:21.000,106,11153841,7725,0,1776330440,13198.876853460002,31276.52661129,53231.25272568 2026-04-16,09:07:22.000,106,11153874,7285,0,1776330441,13198.917271320002,26203.443978540003,53231.13394464 2026-04-16,09:07:23.000,106,11153859,7685,0,1776330442,13198.903798699997,29431.719946380006,53231.14093176 2026-04-16,09:07:24.000,106,11153987,7885,0,1776330443,13198.822962979997,30354.133852529994,53231.154906 2026-04-16,09:07:25.000,106,11153869,8005,0,1776330444,13198.856644530002,27125.77329513,53231.09900904001 2026-04-16,09:07:26.000,106,11153861,7645,0,1776330445,13198.890326079993,32198.686748759996,53231.23875144001 2026-04-16,09:07:27.000,106,11153944,7325,0,1776330446,13198.849908219992,31737.532664159997,53231.18285448 2026-04-16,09:07:29.000,106,11153983,7885,0,1776330448,13198.870117149992,30354.06336123,53231.175867360005 2026-04-16,09:07:30.000,106,11153895,7645,0,1776330449,13198.897062390002,30815.189249310002,53231.11997040001 2026-04-16,09:07:31.000,106,11153943,7805,0,1776330450,13198.829699289992,29431.734044640005,53231.13394464 2026-04-16,09:07:32.000,106,11153913,7805,0,1776330451,13198.809490359992,26664.499375319996,53231.224777200005 2026-04-16,09:07:33.000,106,11153928,7205,0,1776330452,13198.836435600002,34965.68879679,53231.11298328 2026-04-16,09:07:34.000,106,11153837,7805,0,1776330453,13198.849908219992,33121.08655665,53231.16189312 2026-04-16,09:07:35.000,106,11153823,7805,0,1776330454,13198.849908219992,29431.698798989994,53231.175867360005 2026-04-16,09:07:36.000,106,11153924,7365,0,1776330455,13198.849908219992,31276.329235650002,53231.07804768001 2026-04-16,09:07:37.000,106,11153802,7245,0,1776330456,13198.829699289992,27125.716902090004,53231.16189312 2026-04-16,09:07:38.000,106,11153884,7165,0,1776330457,13198.836435600002,30815.104659749995,53231.126957520006 2026-04-16,09:07:40.000,106,11153814,7365,0,1776330459,13198.836435600002,23436.258653130004,53231.11997040001 2026-04-16,09:07:41.000,106,11153833,7765,0,1776330460,13198.863380839997,30353.936476889998,53231.16888024001 2026-04-16,09:07:42.000,106,11153856,7365,0,1776330461,13198.863380839997,28970.46717396,53231.224777200005 2026-04-16,09:07:43.000,106,11153866,7205,0,1776330462,13198.876853460002,28509.19325415,53231.1898416 2026-04-16,09:07:44.000,106,11153952,7085,0,1776330463,13198.863380839997,30815.182200180003,53231.23176432 2026-04-16,09:07:45.000,106,11153917,7805,0,1776330464,13198.829699289992,31737.49741851,53231.175867360005 2026-04-16,09:07:46.000,106,11153909,7845,0,1776330465,13198.829699289992,30353.887132980002,53231.224777200005 2026-04-16,09:07:47.000,106,11153853,7685,0,1776330466,13198.816226670002,30353.880083850003,53231.14791888001 2026-04-16,09:07:48.000,106,11153929,7805,0,1776330467,13198.789281429992,29892.662557079995,53231.126957520006 2026-04-16,09:07:49.000,106,11153873,7685,0,1776330468,13198.789281429992,28047.947530859994,53231.13394464 2026-04-16,09:07:51.000,106,11153732,7085,0,1776330470,13198.775808810002,29431.578963780004,53231.04311208 2026-04-16,09:07:52.000,106,11153888,7565,0,1776330471,13198.782545119997,29431.522570739995,53231.18285448 2026-04-16,09:07:53.000,106,11153791,7765,0,1776330472,13198.775808810002,29892.634360559998,53231.16189312 2026-04-16,09:07:54.000,106,11153911,7525,0,1776330473,13198.769072499992,33120.93852492,53231.126957520006 2026-04-16,09:07:55.000,106,11153857,7885,0,1776330474,13198.735390950002,27586.863937560003,53231.11997040001 2026-04-16,09:07:56.000,106,11153854,7085,0,1776330475,13198.674764160001,28970.33324049,53231.14093176 2026-04-16,09:07:57.000,106,11153860,7445,0,1776330476,13198.728654639992,29892.77534316,53231.13394464 2026-04-16,09:07:58.000,106,11153812,7165,0,1776330477,13198.708445709992,31276.322186520003,53231.07106056001 2026-04-16,09:07:59.000,106,11153841,7805,0,1776330478,13198.742127259997,28970.417830050006,53231.11997040001 2026-04-16,09:08:00.000,106,11153946,7205,0,1776330479,13198.762336189997,31737.574958940007,53231.09900904001 2026-04-16,09:08:02.000,106,11153926,7525,0,1776330481,13198.775808810002,31276.251695219995,53231.105996160004 2026-04-16,09:08:03.000,106,11153810,7525,0,1776330482,13198.742127259997,24819.812545620007,53231.09202192 2026-04-16,09:08:04.000,106,11153798,7445,0,1776330483,13198.775808810002,29892.641409689997,53231.11298328 2026-04-16,09:08:05.000,106,11153878,7484,0,1776330484,13198.769072499992,29892.874030980005,53231.1898416 2026-04-16,09:08:06.000,106,11153851,7805,0,1776330485,13198.721918329997,30354.035164710003,53231.09202192 2026-04-16,09:08:07.000,106,11153930,7365,0,1776330486,13198.701709399997,28509.277843710006,53231.14093176 2026-04-16,09:08:08.000,106,11153909,7805,0,1776330487,13198.735390950002,32198.764289190003,53231.154906 2026-04-16,09:08:09.000,106,11153798,7285,0,1776330488,13198.816226670002,28509.298991100004,53231.16189312 2026-04-16,09:08:10.000,106,11153882,7565,0,1776330489,13198.735390950002,28509.397678919995,53231.008176480005 2026-04-16,09:08:11.000,106,11153802,7365,0,1776330490,13198.762336189997,29431.726995510006,53231.14093176 2026-04-16,09:08:13.000,106,11153864,7405,0,1776330492,13198.816226670002,27125.864933820005,53231.18285448 2026-04-16,09:08:14.000,106,11153768,7445,0,1776330493,13198.802754049997,25742.219402639996,53231.19682872001 2026-04-16,09:08:15.000,106,11153877,8005,0,1776330494,13198.789281429992,28048.088513459996,53231.154906 2026-04-16,09:08:16.000,106,11153848,7365,0,1776330495,13198.796017740002,30353.971722539995,53231.13394464 2026-04-16,09:08:17.000,106,11153873,7805,0,1776330496,13198.782545119997,32198.855927879995,53231.13394464 2026-04-16,09:08:18.000,106,11153889,7885,0,1776330497,13198.802754049997,29892.895178370003,53231.09202192 2026-04-16,09:08:19.000,106,11153858,7165,0,1776330498,13198.836435600002,37733.036252189995,53231.23176432 2026-04-16,09:08:20.000,106,11153883,7965,0,1776330499,13198.802754049997,30354.08450862,53231.21080296 2026-04-16,09:08:21.000,106,11153912,7125,0,1776330500,13198.809490359992,29892.972718799996,53231.224777200005 2026-04-16,09:08:22.000,106,11153820,7365,0,1776330501,13198.809490359992,25742.32513959,53231.26669992001 2026-04-16,09:08:24.000,106,11153845,7765,0,1776330503,13198.829699289992,29892.958620539997,53231.0151636 2026-04-16,09:08:25.000,106,11153883,7845,0,1776330504,13198.863380839997,30815.407772339997,53231.14093176 2026-04-16,09:08:26.000,106,11153902,7245,0,1776330505,13198.870117149992,32659.918373790002,53231.16888024001 2026-04-16,09:08:27.000,106,11153953,7885,0,1776330506,13198.856644530002,31276.484316510003,53231.20381584 2026-04-16,09:08:28.000,106,11153852,7165,0,1776330507,13198.863380839997,28509.418826310008,53231.16189312 2026-04-16,09:08:29.000,106,11153918,7484,0,1776330508,13198.863380839997,25742.296943070003,53231.19682872001 2026-04-16,09:08:30.000,106,11153901,7965,0,1776330509,13198.910535009993,27125.91427773,53231.19682872001 2026-04-16,09:08:31.000,106,11153832,7405,0,1776330510,13198.829699289992,31737.631351980002,53231.25272568 2026-04-16,09:08:32.000,106,11153959,8045,0,1776330511,13198.849908219992,27125.864933820005,53231.154906 2026-04-16,09:08:33.000,106,11153825,7725,0,1776330512,13198.796017740002,28048.20129954,53231.224777200005 2026-04-16,09:08:35.000,106,11153784,7365,0,1776330514,13198.849908219992,30354.147950790008,53231.14791888001 2026-04-16,09:08:36.000,106,11153857,7805,0,1776330515,13198.789281429992,32198.862977009994,53231.19682872001 2026-04-16,09:08:37.000,106,11153815,7725,0,1776330516,13198.822962979997,28970.572910910007,53231.16189312 2026-04-16,09:08:38.000,106,11153792,7205,0,1776330517,13198.822962979997,33121.37557098,53231.25272568 2026-04-16,09:08:39.000,106,11153822,7405,0,1776330518,13198.829699289992,30815.36547756,53231.1898416 2026-04-16,09:08:40.000,106,11153778,7445,0,1776330519,13198.863380839997,30815.35842843,53231.18285448 2026-04-16,09:08:41.000,106,11153847,7845,0,1776330520,13198.883589769997,29431.825683329997,53231.273687040004 2026-04-16,09:08:42.000,106,11153862,7525,0,1776330521,13198.836435600002,30815.316133650005,53231.25272568 2026-04-16,09:08:43.000,106,11153878,7605,0,1776330522,13198.870117149992,34504.80962826,53231.19682872001 2026-04-16,09:08:44.000,106,11153920,7245,0,1776330523,13198.849908219992,29431.93846941,53231.23875144001 2026-04-16,09:08:46.000,106,11153804,7245,0,1776330525,13198.843171909997,27126.020014680005,53231.21080296 2026-04-16,09:08:47.000,106,11153851,8005,0,1776330526,13198.903798699997,26203.613157660002,53231.28067416 2026-04-16,09:08:48.000,106,11153727,7484,0,1776330527,13198.890326079993,29892.965669669997,53231.224777200005 2026-04-16,09:08:49.000,106,11153935,7725,0,1776330528,13198.917271320002,26664.78838965,53231.20381584 2026-04-16,09:08:50.000,106,11153882,7045,0,1776330529,13198.930743939993,29431.94551854,53231.26669992001 2026-04-16,09:08:51.000,106,11153852,7365,0,1776330530,13198.917271320002,30354.126803399995,53231.28067416 2026-04-16,09:08:52.000,106,11153884,7685,0,1776330531,13198.910535009993,29431.924371150002,53231.2597128 2026-04-16,09:08:53.000,106,11153858,7365,0,1776330532,13198.903798699997,33121.347374460005,53231.294648400006 2026-04-16,09:08:54.000,106,11153812,7285,0,1776330533,13198.957689180002,30354.338277300005,53231.329584 2026-04-16,09:08:55.000,106,11153864,7205,0,1776330534,13198.957689180002,26203.683648959995,53231.30163552 2026-04-16,09:08:57.000,106,11153771,7845,0,1776330536,13198.957689180002,28970.763237420004,53231.30163552 2026-04-16,09:08:58.000,106,11153901,7765,0,1776330537,13198.984634419998,27126.055260330002,53231.32259688 2026-04-16,09:08:59.000,106,11153820,7125,0,1776330538,13198.950952869993,30354.303031649993,53231.36451960001 2026-04-16,09:09:00.000,106,11153797,7885,0,1776330539,13198.964425489998,28970.742090030006,53231.33657112001 2026-04-16,09:09:01.000,106,11153803,7805,0,1776330540,13198.957689180002,28048.53260865,53231.28766128001 2026-04-16,09:09:02.000,106,11153807,7805,0,1776330541,13198.950952869993,27126.118702499996,53231.36451960001 2026-04-16,09:09:03.000,106,11153858,7245,0,1776330542,13198.924007629998,28509.588005430007,53231.37849384 2026-04-16,09:09:04.000,106,11153892,7365,0,1776330543,13198.964425489998,28048.412773439995,53231.28067416 2026-04-16,09:09:05.000,106,11153845,7845,0,1776330544,13198.971161799993,26664.92232312,53231.25272568 2026-04-16,09:09:06.000,106,11153895,7965,0,1776330545,13199.045261209998,29431.96666593,53231.38548096001 2026-04-16,09:09:08.000,106,11153886,7165,0,1776330547,13198.957689180002,27126.160997280007,53231.3994552 2026-04-16,09:09:09.000,106,11153928,7285,0,1776330548,13198.964425489998,26664.894126600004,53231.42041656 2026-04-16,09:09:10.000,106,11153850,7365,0,1776330549,13198.950952869993,31737.906268050006,53231.25272568 2026-04-16,09:09:11.000,106,11153826,7525,0,1776330550,13198.998107039988,28970.65045134,53231.32259688 2026-04-16,09:09:12.000,106,11153873,8165,0,1776330551,13199.031788589993,32660.179191600007,53231.392468080005 2026-04-16,09:09:13.000,106,11153914,7245,0,1776330552,13198.984634419998,28048.391626049997,53231.37150672 2026-04-16,09:09:14.000,106,11153890,7405,0,1776330553,13198.964425489998,25742.50136784,53231.36451960001 2026-04-16,09:09:15.000,106,11153725,7885,0,1776330554,13198.977898110003,25742.50136784,53231.33657112001 2026-04-16,09:09:16.000,106,11153825,7765,0,1776330555,13199.004843349998,32199.053303520006,53231.28067416 2026-04-16,09:09:17.000,106,11153849,7845,0,1776330556,13199.045261209998,27587.244590579998,53231.273687040004 2026-04-16,09:09:19.000,106,11153774,7085,0,1776330558,13199.058733829988,23897.786341619998,53231.35054536 2026-04-16,09:09:20.000,106,11153819,7725,0,1776330559,13199.045261209998,28509.552759779996,53231.35753248 2026-04-16,09:09:21.000,106,11153938,7885,0,1776330560,13199.045261209998,25742.50136784,53231.43439080001 2026-04-16,09:09:22.000,106,11153954,7165,0,1776330561,13199.058733829988,29431.93846941,53231.41342944001 2026-04-16,09:09:23.000,106,11153743,8005,0,1776330562,13199.078942759988,30354.119754269996,53231.3994552 2026-04-16,09:09:24.000,106,11153842,7565,0,1776330563,13199.085679069998,26664.703800090007,53231.35054536 2026-04-16,09:09:25.000,106,11153927,7685,0,1776330564,13199.065470139998,29431.889125500005,53231.3994552 2026-04-16,09:09:26.000,106,11153857,7965,0,1776330565,13199.018315969988,29431.867978110007,53231.4693264 2026-04-16,09:09:27.000,106,11153702,7605,0,1776330566,13199.099151689989,25742.466122190002,53231.49727488 2026-04-16,09:09:28.000,106,11153821,7645,0,1776330567,13199.085679069998,32660.129847689997,53231.4693264 2026-04-16,09:09:30.000,106,11153864,7205,0,1776330569,13199.119360619989,31737.730039799993,53231.43439080001 2026-04-16,09:09:31.000,106,11153797,7885,0,1776330570,13199.092415379993,29431.867978110007,53231.45535216001 2026-04-16,09:09:32.000,106,11153751,7925,0,1776330571,13199.078942759988,29892.979767929995,53231.41342944001 2026-04-16,09:09:33.000,106,11153827,7765,0,1776330572,13199.065470139998,31276.618249980005,53231.441377920004 2026-04-16,09:09:34.000,106,11153804,7245,0,1776330573,13199.105887999998,29431.853879849994,53231.42740368 2026-04-16,09:09:35.000,106,11153887,7845,0,1776330574,13199.078942759988,29893.050259230004,53231.40644232001 2026-04-16,09:09:36.000,106,11153774,7445,0,1776330575,13199.085679069998,25742.409729150007,53231.4693264 2026-04-16,09:09:37.000,106,11153829,8005,0,1776330576,13199.051997519993,30815.37252669,53231.511249120005 2026-04-16,09:09:38.000,106,11154020,7205,0,1776330577,13199.078942759988,30815.35842843,53231.35054536 2026-04-16,09:09:39.000,106,11153892,7525,0,1776330578,13199.112624309993,28509.432924570006,53231.42740368 2026-04-16,09:09:41.000,106,11153746,7525,0,1776330580,13199.105887999998,31737.680695889998,53231.51823624 2026-04-16,09:09:42.000,106,11153890,7605,0,1776330581,13198.991370729993,28048.335233010002,53231.35054536 2026-04-16,09:09:43.000,106,11153880,7125,0,1776330582,13199.045261209998,28509.418826310008,53231.43439080001 2026-04-16,09:09:44.000,106,11153858,7445,0,1776330583,13199.038524899988,31276.590053459993,53231.441377920004 2026-04-16,09:09:45.000,106,11153812,7365,0,1776330584,13199.038524899988,31276.449070860006,53231.44836504 2026-04-16,09:09:46.000,106,11153787,7885,0,1776330585,13199.072206449993,28509.510465,53231.48330064001 2026-04-16,09:09:47.000,106,11153895,8045,0,1776330586,13199.078942759988,30815.323182780005,53231.49727488 2026-04-16,09:09:48.000,106,11153900,7245,0,1776330587,13199.092415379993,31276.547758679997,53231.43439080001 2026-04-16,09:09:49.000,106,11153906,7005,0,1776330588,13199.051997519993,33582.438016889995,53231.462339280006 2026-04-16,09:09:50.000,106,11153844,7285,0,1776330589,13199.085679069998,28970.671598729998,53231.48330064001 2026-04-16,09:09:52.000,106,11153912,7525,0,1776330591,13199.085679069998,31737.701843279996,53231.43439080001 2026-04-16,09:09:53.000,106,11153855,7965,0,1776330592,13199.045261209998,31737.786432840003,53231.42740368 2026-04-16,09:09:54.000,106,11153889,7645,0,1776330593,13199.078942759988,33582.38867298,53231.44836504 2026-04-16,09:09:55.000,106,11153853,7725,0,1776330594,13199.099151689989,24358.813541879994,53231.441377920004 2026-04-16,09:09:56.000,106,11153843,7845,0,1776330595,13199.031788589993,28970.62930395,53231.52522336 2026-04-16,09:09:57.000,106,11153859,7765,0,1776330596,13199.045261209998,28970.62930395,53231.4693264 2026-04-16,09:09:58.000,106,11153850,7245,0,1776330597,13199.078942759988,28970.685696989996,53231.37150672 2026-04-16,09:09:59.000,106,11153878,7484,0,1776330598,13199.018315969988,31737.730039799993,53231.50426200001 2026-04-16,09:10:00.000,106,11153838,7205,0,1776330599,13199.058733829988,29892.986817059995,53231.48330064001 2026-04-16,09:10:01.000,106,11153782,7484,0,1776330600,13199.018315969988,28048.335233010002,53231.5391976 2026-04-16,09:10:03.000,106,11153822,7365,0,1776330602,13199.119360619989,29892.965669669997,53231.4693264 2026-04-16,09:10:04.000,106,11153870,7445,0,1776330603,13199.065470139998,29892.958620539997,53231.5391976 2026-04-16,09:10:05.000,106,11153937,7925,0,1776330604,13199.112624309993,28509.461121090004,53231.511249120005 2026-04-16,09:10:06.000,106,11153873,7885,0,1776330605,13199.085679069998,29893.07140662,53231.49028776 2026-04-16,09:10:07.000,106,11153804,7365,0,1776330606,13199.092415379993,30354.281884259995,53231.52522336 2026-04-16,09:10:08.000,106,11153833,7805,0,1776330607,13199.092415379993,28970.671598729998,53231.53221048001 2026-04-16,09:10:09.000,106,11153799,7525,0,1776330608,13199.119360619989,32660.122798559998,53231.49028776 2026-04-16,09:10:10.000,106,11153834,6965,0,1776330609,13199.099151689989,29431.77633942,53231.45535216001 2026-04-16,09:10:11.000,106,11153957,7885,0,1776330610,13199.099151689989,28048.314085620004,53231.54618472 2026-04-16,09:10:12.000,106,11153780,7165,0,1776330611,13199.126096929998,30815.351379300002,53231.54618472 2026-04-16,09:10:14.000,106,11153978,7205,0,1776330613,13199.146305859998,31737.708892409995,53231.5391976 2026-04-16,09:10:15.000,106,11153869,7725,0,1776330614,13199.146305859998,28048.36342953,53231.54618472 2026-04-16,09:10:16.000,106,11153914,7325,0,1776330615,13199.206932649999,32198.848878749995,53231.52522336 2026-04-16,09:10:17.000,106,11153901,7645,0,1776330616,13199.139569549989,31276.456119990005,53231.60208168001 2026-04-16,09:10:18.000,106,11153880,7125,0,1776330617,13199.206932649999,26203.592010270004,53231.50426200001 2026-04-16,09:10:19.000,106,11153810,7245,0,1776330618,13199.146305859998,28509.369482399998,53231.45535216001 2026-04-16,09:10:20.000,106,11153790,7365,0,1776330619,13199.139569549989,28970.446026570004,53231.48330064001 2026-04-16,09:10:21.000,106,11153857,7805,0,1776330620,13199.220405269989,26664.717898350005,53231.5391976 2026-04-16,09:10:22.000,106,11153821,7925,0,1776330621,13199.206932649999,31276.392677819997,53231.511249120005 2026-04-16,09:10:23.000,106,11153855,7605,0,1776330622,13199.179987409989,33582.46621341001,53231.49028776 2026-04-16,09:10:25.000,106,11153925,7525,0,1776330624,13199.173251099994,30815.351379300002,53231.49727488 2026-04-16,09:10:26.000,106,11153738,7245,0,1776330625,13199.153042169994,28509.482268480002,53231.49028776 2026-04-16,09:10:27.000,106,11153873,7765,0,1776330626,13199.173251099994,27587.082460589998,53231.50426200001 2026-04-16,09:10:28.000,106,11153787,7725,0,1776330627,13199.119360619989,28970.551763519994,53231.59509456 2026-04-16,09:10:29.000,106,11153812,7445,0,1776330628,13199.153042169994,34043.50751193,53231.56714608 2026-04-16,09:10:30.000,106,11153929,8005,0,1776330629,13199.132833239993,30354.07745949,53231.52522336 2026-04-16,09:10:31.000,106,11153791,7725,0,1776330630,13199.200196339989,29892.902227500002,53231.48330064001 2026-04-16,09:10:32.000,106,11153834,7205,0,1776330631,13199.193460029994,31737.687745019997,53231.56714608 2026-04-16,09:10:33.000,106,11153872,7565,0,1776330632,13199.179987409989,28509.33423675,53231.51823624 2026-04-16,09:10:34.000,106,11153859,7805,0,1776330633,13199.213668959994,29892.91632576,53231.53221048001 2026-04-16,09:10:36.000,106,11153827,7565,0,1776330635,13199.220405269989,27125.794442519997,53231.57413320001 2026-04-16,09:10:37.000,106,11153882,7405,0,1776330636,13199.186723719999,28509.397678919995,53231.54618472 2026-04-16,09:10:38.000,106,11153932,7165,0,1776330637,13199.139569549989,30815.238593219998,53231.511249120005 2026-04-16,09:10:39.000,106,11153851,7965,0,1776330638,13199.166514789998,29431.79748681,53231.49028776 2026-04-16,09:10:40.000,106,11153897,7725,0,1776330639,13199.159778479989,32198.841829619996,53231.55317184001 2026-04-16,09:10:41.000,106,11153813,7525,0,1776330640,13199.153042169994,24819.925331699997,53231.52522336 2026-04-16,09:10:42.000,106,11153811,7845,0,1776330641,13199.153042169994,34504.717989569996,53231.59509456 2026-04-16,09:10:43.000,106,11153798,7484,0,1776330642,13199.153042169994,27125.91427773,53231.59509456 2026-04-16,09:10:44.000,106,11153812,7445,0,1776330643,13199.126096929998,29893.007964450007,53231.609068800004 2026-04-16,09:10:45.000,106,11153857,7805,0,1776330644,13199.126096929998,26664.731996610004,53231.51823624 2026-04-16,09:10:47.000,106,11153847,8045,0,1776330646,13199.220405269989,30815.309084520006,53231.51823624 2026-04-16,09:10:48.000,106,11153916,7405,0,1776330647,13199.139569549989,29892.986817059995,53231.53221048001 2026-04-16,09:10:49.000,106,11153736,7525,0,1776330648,13199.179987409989,29892.979767929995,53231.45535216001 2026-04-16,09:10:50.000,106,11153895,7925,0,1776330649,13199.193460029994,27587.103607979996,53231.511249120005 2026-04-16,09:10:51.000,106,11153885,7725,0,1776330650,13199.179987409989,26664.675603569995,53231.511249120005 2026-04-16,09:10:52.000,106,11153910,7445,0,1776330651,13199.179987409989,30354.105656009997,53231.51823624 2026-04-16,09:10:53.000,106,11153927,7805,0,1776330652,13199.153042169994,29431.719946380006,53231.40644232001 2026-04-16,09:10:54.000,106,11153792,7325,0,1776330653,13199.200196339989,35427.061404420005,53231.5391976 2026-04-16,09:10:55.000,106,11153850,7325,0,1776330654,13199.159778479989,26664.668554439995,53231.42740368 2026-04-16,09:10:56.000,106,11153824,7445,0,1776330655,13199.186723719999,31737.560860679994,53231.462339280006 2026-04-16,09:10:58.000,106,11153844,7484,0,1776330657,13199.173251099994,29892.859932720006,53231.43439080001 2026-04-16,09:10:59.000,106,11153882,7405,0,1776330658,13199.179987409989,30354.190245570004,53231.511249120005 2026-04-16,09:11:00.000,106,11153980,7405,0,1776330659,13199.206932649999,32659.988865089996,53231.54618472 2026-04-16,09:11:01.000,106,11153885,7845,0,1776330660,13199.193460029994,34043.56390497,53231.59509456 2026-04-16,09:11:02.000,106,11153814,7405,0,1776330661,13199.213668959994,31276.406776079995,53231.511249120005 2026-04-16,09:11:03.000,106,11153868,7565,0,1776330662,13199.139569549989,28509.270794580007,53231.50426200001 2026-04-16,09:11:04.000,106,11153941,8085,0,1776330663,13199.173251099994,27586.941477989996,53231.52522336 2026-04-16,09:11:05.000,106,11153803,7845,0,1776330664,13199.213668959994,24819.88303692,53231.42041656 2026-04-16,09:11:06.000,106,11153920,7125,0,1776330665,13199.186723719999,28970.446026570004,53231.441377920004 2026-04-16,09:11:07.000,106,11153837,7845,0,1776330666,13199.200196339989,29892.91632576,53231.4693264 2026-04-16,09:11:09.000,106,11153882,7405,0,1776330668,13199.186723719999,25742.17005873,53231.49028776 2026-04-16,09:11:10.000,106,11153858,7565,0,1776330669,13199.233877889994,30815.083512359997,53231.50426200001 2026-04-16,09:11:11.000,106,11153795,7805,0,1776330670,13199.206932649999,28970.375535269995,53231.48330064001 2026-04-16,09:11:12.000,106,11153843,7685,0,1776330671,13199.193460029994,29431.550767260007,53231.38548096001 2026-04-16,09:11:13.000,106,11153840,7125,0,1776330672,13199.206932649999,31737.377583299996,53231.462339280006 2026-04-16,09:11:14.000,106,11153913,7965,0,1776330673,13199.200196339989,29431.522570739995,53231.4693264 2026-04-16,09:11:15.000,106,11153814,7525,0,1776330674,13199.179987409989,31737.257748090007,53231.53221048001 2026-04-16,09:11:16.000,106,11153853,7685,0,1776330675,13199.186723719999,26203.176111599998,53231.50426200001 2026-04-16,09:11:17.000,106,11153794,7405,0,1776330676,13199.146305859998,27586.849839300005,53231.51823624 2026-04-16,09:11:18.000,106,11153881,7925,0,1776330677,13199.099151689989,28509.115713720006,53231.58112032001 2026-04-16,09:11:20.000,106,11153958,7245,0,1776330679,13199.153042169994,25742.113665690005,53231.42740368 2026-04-16,09:11:21.000,106,11153801,7885,0,1776330680,13199.166514789998,24358.517478420006,53231.462339280006 2026-04-16,09:11:22.000,106,11153884,7484,0,1776330681,13199.132833239993,30815.083512359997,53231.48330064001 2026-04-16,09:11:23.000,106,11153818,7525,0,1776330682,13199.159778479989,31276.131860010006,53231.45535216001 2026-04-16,09:11:24.000,106,11153813,8125,0,1776330683,13199.112624309993,35426.80763574,53231.51823624 2026-04-16,09:11:25.000,106,11153897,7645,0,1776330684,13199.139569549989,26664.30199968,53231.48330064001 2026-04-16,09:11:26.000,106,11153837,7765,0,1776330685,13199.126096929998,30353.703855600004,53231.44836504 2026-04-16,09:11:27.000,106,11153868,7565,0,1776330686,13199.119360619989,28047.954579989993,53231.47631352 2026-04-16,09:11:28.000,106,11153883,7685,0,1776330687,13199.179987409989,27586.694758440004,53231.41342944001 2026-04-16,09:11:29.000,106,11153882,7445,0,1776330688,13199.139569549989,28047.806548260007,53231.4693264 2026-04-16,09:11:31.000,106,11153857,7925,0,1776330690,13199.139569549989,32659.594113810002,53231.3994552 2026-04-16,09:11:32.000,106,11153842,7565,0,1776330691,13199.099151689989,27125.554772100004,53231.42041656 2026-04-16,09:11:33.000,106,11153860,7165,0,1776330692,13199.139569549989,30353.809592549995,53231.44836504 2026-04-16,09:11:34.000,106,11153931,8125,0,1776330693,13199.078942759988,27586.708856700003,53231.392468080005 2026-04-16,09:11:35.000,106,11153810,7245,0,1776330694,13199.112624309993,29892.563869260004,53231.42041656 2026-04-16,09:11:36.000,106,11153801,7845,0,1776330695,13199.126096929998,26664.259704900003,53231.49727488 2026-04-16,09:11:37.000,106,11153880,7285,0,1776330696,13199.112624309993,31276.153007400004,53231.441377920004 2026-04-16,09:11:38.000,106,11153867,7885,0,1776330697,13199.166514789998,28970.31914223,53231.42740368 2026-04-16,09:11:39.000,106,11153885,7845,0,1776330698,13199.112624309993,29431.409784660005,53231.40644232001 2026-04-16,09:11:40.000,106,11153795,7925,0,1776330699,13199.105887999998,29431.395686400007,53231.43439080001 2026-04-16,09:11:42.000,106,11153897,7805,0,1776330701,13199.092415379993,30353.725002990002,53231.35054536 2026-04-16,09:11:43.000,106,11153850,7484,0,1776330702,13199.105887999998,28970.255700060006,53231.4693264 2026-04-16,09:11:44.000,106,11153841,7845,0,1776330703,13199.038524899988,32659.60821207,53231.45535216001 2026-04-16,09:11:45.000,106,11153915,7725,0,1776330704,13199.119360619989,30353.76024864,53231.45535216001 2026-04-16,09:11:46.000,106,11153814,7245,0,1776330705,13199.119360619989,28970.213405279996,53231.48330064001 2026-04-16,09:11:47.000,106,11153808,7405,0,1776330706,13199.085679069998,32659.572966420004,53231.42740368 2026-04-16,09:11:48.000,106,11153903,8005,0,1776330707,13199.078942759988,28047.855892170002,53231.462339280006 2026-04-16,09:11:49.000,106,11153850,7605,0,1776330708,13199.051997519993,30353.830739940007,53231.30163552 2026-04-16,09:11:50.000,106,11153801,7685,0,1776330709,13199.051997519993,26664.330196199997,53231.45535216001 2026-04-16,09:11:51.000,106,11153807,7845,0,1776330710,13199.045261209998,29892.472230569998,53231.4693264 2026-04-16,09:11:53.000,106,11153897,7725,0,1776330712,13199.065470139998,30353.75319951,53231.44836504 2026-04-16,09:11:54.000,106,11153801,7645,0,1776330713,13199.085679069998,28047.86999043,53231.42740368 2026-04-16,09:11:55.000,106,11153892,7365,0,1776330714,13199.058733829988,31737.278895480005,53231.40644232001 2026-04-16,09:11:56.000,106,11153831,7885,0,1776330715,13199.065470139998,30353.73910125,53231.38548096001 2026-04-16,09:11:57.000,106,11153896,7565,0,1776330716,13199.051997519993,30353.73910125,53231.44836504 2026-04-16,09:11:58.000,106,11153809,7925,0,1776330717,13199.092415379993,32198.46822573,53231.45535216001 2026-04-16,09:11:59.000,106,11153847,7845,0,1776330718,13199.078942759988,31276.19530218,53231.441377920004 2026-04-16,09:12:00.000,106,11153785,7685,0,1776330719,13199.085679069998,31276.131860010006,53231.462339280006 2026-04-16,09:12:01.000,106,11153907,7765,0,1776330720,13199.078942759988,34043.155055430005,53231.45535216001 2026-04-16,09:12:02.000,106,11153814,7325,0,1776330721,13199.112624309993,30814.956628019994,53231.392468080005 2026-04-16,09:12:04.000,106,11153854,7565,0,1776330723,13199.072206449993,28047.806548260007,53231.50426200001 2026-04-16,09:12:05.000,106,11153950,7365,0,1776330724,13199.112624309993,34043.18325195,53231.35753248 2026-04-16,09:12:06.000,106,11153838,7525,0,1776330725,13199.072206449993,31737.35643591,53231.4693264 2026-04-16,09:12:07.000,106,11153881,7805,0,1776330726,13199.078942759988,30353.668609950008,53231.38548096001 2026-04-16,09:12:08.000,106,11153880,7445,0,1776330727,13199.065470139998,24358.43993799,53231.42740368 2026-04-16,09:12:09.000,106,11153867,7645,0,1776330728,13199.078942759988,28509.115713720006,53231.343558240005 2026-04-16,09:12:10.000,106,11153808,7405,0,1776330729,13199.119360619989,27125.59001775,53231.392468080005 2026-04-16,09:12:11.000,106,11153777,7845,0,1776330730,13199.078942759988,25280.903188049997,53231.35753248 2026-04-16,09:12:12.000,106,11153900,7765,0,1776330731,13199.072206449993,28047.86999043,53231.38548096001 2026-04-16,09:12:13.000,106,11153883,7845,0,1776330732,13199.038524899988,30814.935480629996,53231.32259688 2026-04-16,09:12:15.000,106,11153883,7685,0,1776330734,13199.126096929998,26664.330196199997,53231.3994552 2026-04-16,09:12:16.000,106,11153869,8085,0,1776330735,13199.092415379993,32198.503471379998,53231.42041656 2026-04-16,09:12:17.000,106,11153900,7365,0,1776330736,13199.058733829988,28047.926383469996,53231.392468080005 2026-04-16,09:12:18.000,106,11153802,7484,0,1776330737,13199.139569549989,34965.61830549,53231.343558240005 2026-04-16,09:12:19.000,106,11153767,7845,0,1776330738,13199.092415379993,26203.218406379994,53231.343558240005 2026-04-16,09:12:20.000,106,11153740,7245,0,1776330739,13199.105887999998,25280.818598490005,53231.3994552 2026-04-16,09:12:21.000,106,11153701,7725,0,1776330740,13199.159778479989,32198.48937312,53231.392468080005 2026-04-16,09:12:22.000,106,11153764,7605,0,1776330741,13199.227141579999,30814.935480629996,53231.3994552 2026-04-16,09:12:23.000,106,11153858,7325,0,1776330742,13199.227141579999,30353.802543419995,53231.3994552 2026-04-16,09:12:24.000,106,11153908,7484,0,1776330743,13199.179987409989,32659.742145540004,53231.42041656 2026-04-16,09:12:26.000,106,11153878,7405,0,1776330745,13199.159778479989,30353.89418211,53231.47631352 2026-04-16,09:12:27.000,106,11153863,8005,0,1776330746,13199.206932649999,31737.32823939,53231.38548096001 2026-04-16,09:12:28.000,106,11153847,7925,0,1776330747,13199.200196339989,25742.127763950004,53231.47631352 2026-04-16,09:12:29.000,106,11153801,8005,0,1776330748,13199.254086819994,33121.030163610005,53231.42041656 2026-04-16,09:12:30.000,106,11153826,7565,0,1776330749,13199.220405269989,30814.963677149994,53231.38548096001 2026-04-16,09:12:31.000,106,11153906,7445,0,1776330750,13199.254086819994,26203.239553770007,53231.3994552 2026-04-16,09:12:32.000,106,11153836,7645,0,1776330751,13199.206932649999,26203.33119246,53231.41342944001 2026-04-16,09:12:33.000,106,11153912,7405,0,1776330752,13199.213668959994,32198.517569639997,53231.42740368 2026-04-16,09:12:34.000,106,11153824,7685,0,1776330753,13199.186723719999,29431.374539009994,53231.30163552 2026-04-16,09:12:35.000,106,11153833,8005,0,1776330754,13199.294504679994,27125.60411601,53231.36451960001 2026-04-16,09:12:37.000,106,11153861,7805,0,1776330756,13199.267559439999,23436.117670530002,53231.329584 2026-04-16,09:12:38.000,106,11153821,7965,0,1776330757,13199.274295749994,29431.529619869994,53231.30862264 2026-04-16,09:12:39.000,106,11153912,7205,0,1776330758,13199.294504679994,29892.683704469993,53231.3994552 2026-04-16,09:12:40.000,106,11153909,8165,0,1776330759,13199.179987409989,33120.94557405,53231.35753248 2026-04-16,09:12:41.000,106,11153769,7484,0,1776330760,13199.314713609994,31276.33628478,53231.44836504 2026-04-16,09:12:42.000,106,11153871,7965,0,1776330761,13199.26082312999,32198.736092670006,53231.343558240005 2026-04-16,09:12:43.000,106,11153792,7484,0,1776330762,13199.247350509999,31737.370534169997,53231.43439080001 2026-04-16,09:12:44.000,106,11153820,7285,0,1776330763,13199.287768369999,31276.145958270004,53231.42041656 2026-04-16,09:12:45.000,106,11153768,7325,0,1776330764,13199.26082312999,27125.688705570006,53231.441377920004 2026-04-16,09:12:46.000,106,11153763,7645,0,1776330765,13199.254086819994,28970.354387879997,53231.30862264 2026-04-16,09:12:48.000,106,11153817,7645,0,1776330767,13199.233877889994,26203.31004507,53231.37849384 2026-04-16,09:12:49.000,106,11153708,7365,0,1776330768,13199.307977299999,22975.027028099998,53231.343558240005 2026-04-16,09:12:50.000,106,11153821,7805,0,1776330769,13199.32144991999,35888.053359030004,53231.343558240005 2026-04-16,09:12:51.000,106,11153753,7765,0,1776330770,13199.355131469994,30353.950575149996,53231.441377920004 2026-04-16,09:12:52.000,106,11153724,7365,0,1776330771,13199.274295749994,31737.32823939,53231.41342944001 2026-04-16,09:12:53.000,106,11153762,7405,0,1776330772,13199.355131469994,30353.865985590004,53231.38548096001 2026-04-16,09:12:54.000,106,11153699,7885,0,1776330773,13199.375340399994,28509.136861110004,53231.30862264 2026-04-16,09:12:55.000,106,11153737,7845,0,1776330774,13199.355131469994,31737.300042870003,53231.4693264 2026-04-16,09:12:56.000,106,11153737,8005,0,1776330775,13199.34165884999,33120.91737753,53231.35054536 2026-04-16,09:12:57.000,106,11153893,7925,0,1776330776,13199.375340399994,24819.706808670002,53231.392468080005 2026-04-16,09:12:59.000,106,11153683,7605,0,1776330778,13199.314713609994,33582.02916735,53231.37849384 2026-04-16,09:13:00.000,106,11153828,7365,0,1776330779,13199.334922539994,28970.206356149996,53231.392468080005 2026-04-16,09:13:01.000,106,11153732,7165,0,1776330780,13199.355131469994,28970.17815963,53231.41342944001 2026-04-16,09:13:02.000,106,11153769,8005,0,1776330781,13199.42923088,28047.87703956,53231.40644232001 2026-04-16,09:13:03.000,106,11153743,7605,0,1776330782,13199.42249456999,28047.827695650005,53231.28067416 2026-04-16,09:13:04.000,106,11153794,7605,0,1776330783,13199.42249456999,30353.76729777,53231.343558240005 2026-04-16,09:13:05.000,106,11153718,7205,0,1776330784,13199.38881302,30814.977775410007,53231.40644232001 2026-04-16,09:13:06.000,106,11153925,7925,0,1776330785,13199.42249456999,28047.8629413,53231.42041656 2026-04-16,09:13:07.000,106,11153754,7525,0,1776330786,13199.40902195,30814.89318585,53231.36451960001 2026-04-16,09:13:08.000,106,11153788,7285,0,1776330787,13199.38207670999,30814.872038460002,53231.38548096001 2026-04-16,09:13:10.000,106,11153836,7205,0,1776330789,13199.38881302,28970.1711105,53231.42740368 2026-04-16,09:13:11.000,106,11153962,7484,0,1776330790,13199.44943981,33581.93752866,53231.37849384 2026-04-16,09:13:12.000,106,11153837,7885,0,1776330791,13199.40228563999,25280.762205449995,53231.38548096001 2026-04-16,09:13:13.000,106,11153822,7325,0,1776330792,13199.395549329995,30353.73910125,53231.37849384 2026-04-16,09:13:14.000,106,11153859,7805,0,1776330793,13199.40228563999,27125.42083863,53231.38548096001 2026-04-16,09:13:15.000,106,11153794,7565,0,1776330794,13199.42923088,28047.743106089998,53231.37849384 2026-04-16,09:13:16.000,106,11153887,7565,0,1776330795,13199.395549329995,32198.207407919996,53231.441377920004 2026-04-16,09:13:17.000,106,11153779,7965,0,1776330796,13199.34839516,27125.336249069995,53231.37150672 2026-04-16,09:13:18.000,106,11153886,7245,0,1776330797,13199.34839516,30814.857940200003,53231.42041656 2026-04-16,09:13:19.000,106,11153999,7805,0,1776330798,13199.40228563999,26203.126767690002,53231.42041656 2026-04-16,09:13:21.000,106,11153878,7125,0,1776330800,13199.38207670999,28508.953583730006,53231.33657112001 2026-04-16,09:13:22.000,106,11153892,7565,0,1776330801,13199.36186777999,33581.88113562,53231.30163552 2026-04-16,09:13:23.000,106,11153821,7965,0,1776330802,13199.307977299999,24819.58697346,53231.343558240005 2026-04-16,09:13:24.000,106,11153875,7845,0,1776330803,13199.36860409,30353.60516778,53231.343558240005 2026-04-16,09:13:25.000,106,11153843,7484,0,1776330804,13199.40902195,28508.932436339994,53231.42041656 2026-04-16,09:13:26.000,106,11153844,7365,0,1776330805,13199.415758259995,31276.012024800002,53231.28067416 2026-04-16,09:13:27.000,106,11153841,7805,0,1776330806,13199.34839516,33120.77639493,53231.33657112001 2026-04-16,09:13:28.000,106,11153943,8165,0,1776330807,13199.334922539994,31276.01907393,53231.31560976001 2026-04-16,09:13:29.000,106,11153793,7925,0,1776330808,13199.32144991999,27586.673611050006,53231.28067416 2026-04-16,09:13:30.000,106,11153823,7765,0,1776330809,13199.32144991999,29431.275851190003,53231.294648400006 2026-04-16,09:13:32.000,106,11153825,7765,0,1776330811,13199.26082312999,30353.689757340006,53231.37150672 2026-04-16,09:13:33.000,106,11153789,7805,0,1776330812,13199.32818623,27125.470182539997,53231.294648400006 2026-04-16,09:13:34.000,106,11153802,7605,0,1776330813,13199.28103205999,29892.500427089995,53231.329584 2026-04-16,09:13:35.000,106,11153847,7805,0,1776330814,13199.287768369999,30353.60516778,53231.2597128 2026-04-16,09:13:36.000,106,11153950,7445,0,1776330815,13199.314713609994,34043.11980977999,53231.23176432 2026-04-16,09:13:37.000,106,11153800,7605,0,1776330816,13199.334922539994,33120.656559719995,53231.23875144001 2026-04-16,09:13:38.000,106,11153791,7845,0,1776330817,13199.38207670999,28047.609172619996,53231.224777200005 2026-04-16,09:13:39.000,106,11153803,7525,0,1776330818,13199.32818623,33581.83179171001,53231.126957520006 2026-04-16,09:13:40.000,106,11153854,7405,0,1776330819,13199.30124098999,34965.40683158999,53231.2597128 2026-04-16,09:13:41.000,106,11153741,7885,0,1776330820,13199.34839516,27125.378543850005,53231.26669992001 2026-04-16,09:13:43.000,106,11153803,7765,0,1776330822,13199.274295749994,27125.27985603,53231.18285448 2026-04-16,09:13:44.000,106,11153829,7725,0,1776330823,13199.334922539994,32659.31919774,53231.24573856001 2026-04-16,09:13:45.000,106,11153947,7845,0,1776330824,13199.254086819994,30353.555823870003,53231.21080296 2026-04-16,09:13:46.000,106,11153875,8245,0,1776330825,13199.26082312999,26202.950539440004,53231.273687040004 2026-04-16,09:13:47.000,106,11153828,7005,0,1776330826,13199.30124098999,28047.651467400006,53231.23875144001 2026-04-16,09:13:48.000,106,11153882,7165,0,1776330827,13199.355131469994,28047.630320009994,53231.273687040004 2026-04-16,09:13:49.000,106,11153798,7245,0,1776330828,13199.274295749994,30353.379595620005,53231.30163552 2026-04-16,09:13:50.000,106,11153813,7925,0,1776330829,13199.34839516,28969.804555740004,53231.26669992001 2026-04-16,09:13:51.000,106,11153883,7805,0,1776330830,13199.294504679994,28047.538681320002,53231.21779008001 2026-04-16,09:13:52.000,106,11153757,8005,0,1776330831,13199.32144991999,28508.72096244,53231.2597128 2026-04-16,09:13:54.000,106,11153955,7725,0,1776330833,13199.307977299999,32659.347394259996,53231.21080296 2026-04-16,09:13:55.000,106,11153725,7805,0,1776330834,13199.34839516,30353.372546490005,53231.14791888001 2026-04-16,09:13:56.000,106,11153812,7525,0,1776330835,13199.294504679994,29892.267805800002,53231.2597128 2026-04-16,09:13:57.000,106,11153883,8005,0,1776330836,13199.32144991999,34503.99897831,53231.18285448 2026-04-16,09:13:58.000,106,11153924,7445,0,1776330837,13199.287768369999,31736.975782890004,53231.14791888001 2026-04-16,09:13:59.000,106,11153870,7365,0,1776330838,13199.30124098999,25741.648423110004,53231.21080296 2026-04-16,09:14:00.000,106,11153877,8005,0,1776330839,13199.314713609994,31275.849894810002,53231.18285448 2026-04-16,09:14:01.000,106,11153813,7805,0,1776330840,13199.32144991999,26202.858900749998,53231.21080296 2026-04-16,09:14:02.000,106,11153788,7325,0,1776330841,13199.294504679994,30814.55482761,53231.13394464 2026-04-16,09:14:03.000,106,11153834,7525,0,1776330842,13199.355131469994,27586.4268915,53231.16189312 2026-04-16,09:14:05.000,106,11153862,7445,0,1776330844,13199.294504679994,30814.56187674,53231.224777200005 2026-04-16,09:14:06.000,106,11153778,7245,0,1776330845,13199.287768369999,34042.75325502,53231.105996160004 2026-04-16,09:14:07.000,106,11153908,7565,0,1776330846,13199.34839516,28969.938489210006,53231.21779008001 2026-04-16,09:14:08.000,106,11153806,7525,0,1776330847,13199.334922539994,28969.903243559995,53231.0850348 2026-04-16,09:14:09.000,106,11153820,7405,0,1776330848,13199.355131469994,30814.56892587,53231.06407344 2026-04-16,09:14:10.000,106,11153893,7845,0,1776330849,13199.34165884999,35426.250754470006,53231.16888024001 2026-04-16,09:14:11.000,106,11153778,7445,0,1776330850,13199.334922539994,26202.936441180005,53231.11997040001 2026-04-16,09:14:12.000,106,11153917,7925,0,1776330851,13199.355131469994,31275.849894810002,53231.0850348 2026-04-16,09:14:13.000,106,11153888,7205,0,1776330852,13199.30124098999,29431.071426420007,53230.98721512 2026-04-16,09:14:14.000,106,11153894,7325,0,1776330853,13199.375340399994,29892.225511020006,53231.07106056001 2026-04-16,09:14:16.000,106,11153955,7765,0,1776330855,13199.32144991999,33120.42393843,53231.11997040001 2026-04-16,09:14:17.000,106,11153917,7845,0,1776330856,13199.314713609994,27586.398694980002,53231.1898416 2026-04-16,09:14:18.000,106,11153900,7405,0,1776330857,13199.314713609994,26202.880048139996,53231.16888024001 2026-04-16,09:14:19.000,106,11153904,7325,0,1776330858,13199.294504679994,33581.634416069995,53231.02913784001 2026-04-16,09:14:20.000,106,11153866,7445,0,1776330859,13199.30124098999,35426.44813011,53231.14791888001 2026-04-16,09:14:21.000,106,11153855,7685,0,1776330860,13199.36186777999,32198.066425319994,53231.07804768001 2026-04-16,09:14:22.000,106,11153970,7445,0,1776330861,13199.287768369999,26664.083476650005,53231.154906 2026-04-16,09:14:23.000,106,11153839,7845,0,1776330862,13199.314713609994,30814.639417169994,53231.13394464 2026-04-16,09:14:24.000,106,11153791,7765,0,1776330863,13199.334922539994,26664.104624040003,53231.1898416 2026-04-16,09:14:25.000,106,11153915,7565,0,1776330864,13199.355131469994,27125.315101679997,53231.23875144001 2026-04-16,09:14:27.000,106,11153850,7125,0,1776330866,13199.267559439999,27586.4268915,53231.05009920001 2026-04-16,09:14:28.000,106,11153889,8165,0,1776330867,13199.355131469994,35426.38468793999,53231.03612496 2026-04-16,09:14:29.000,106,11153833,7645,0,1776330868,13199.314713609994,28969.924390950007,53231.14093176 2026-04-16,09:14:30.000,106,11153785,7605,0,1776330869,13199.34839516,31275.807600030006,53231.11997040001 2026-04-16,09:14:31.000,106,11153768,7285,0,1776330870,13199.34839516,28969.882096169997,53231.14791888001 2026-04-16,09:14:32.000,106,11153841,8005,0,1776330871,13199.32818623,28969.931440080007,53231.11997040001 2026-04-16,09:14:33.000,106,11153846,7245,0,1776330872,13199.334922539994,27125.160020819996,53231.14791888001 2026-04-16,09:14:34.000,106,11153823,7845,0,1776330873,13199.34165884999,28047.461140889995,53231.0151636 2026-04-16,09:14:35.000,106,11153786,7405,0,1776330874,13199.36186777999,31736.905291589996,53231.03612496 2026-04-16,09:14:36.000,106,11153856,7405,0,1776330875,13199.32818623,29892.183216239995,53231.07804768001 2026-04-16,09:14:38.000,106,11153837,7645,0,1776330877,13199.355131469994,27125.244610380003,53231.105996160004 2026-04-16,09:14:39.000,106,11153785,7885,0,1776330878,13199.355131469994,29430.98683686,53231.14093176 2026-04-16,09:14:40.000,106,11153767,7645,0,1776330879,13199.34839516,25280.444994599995,53231.14093176 2026-04-16,09:14:41.000,106,11153849,7725,0,1776330880,13199.38207670999,27125.068382130004,53231.13394464 2026-04-16,09:14:42.000,106,11153833,7805,0,1776330881,13199.375340399994,30353.330251709995,53231.09900904001 2026-04-16,09:14:43.000,106,11153875,7685,0,1776330882,13199.355131469994,31736.84184942,53231.14093176 2026-04-16,09:14:44.000,106,11153792,7405,0,1776330883,13199.38881302,33120.339348869995,53231.14093176 2026-04-16,09:14:45.000,106,11153711,7765,0,1776330884,13199.46964874,29892.190265369994,53231.14093176 2026-04-16,09:14:46.000,106,11153857,7965,0,1776330885,13199.42249456999,30814.477287179994,53231.18285448 2026-04-16,09:14:47.000,106,11153805,7605,0,1776330886,13199.395549329995,27586.26476151,53231.154906 2026-04-16,09:14:49.000,106,11153748,7165,0,1776330888,13199.44270349999,30814.456139789996,53231.154906 2026-04-16,09:14:50.000,106,11153698,7405,0,1776330889,13199.46291242999,31275.680715690003,53231.126957520006 2026-04-16,09:14:51.000,106,11153835,7805,0,1776330890,13199.435967189995,32659.185264269996,53231.16888024001 2026-04-16,09:14:52.000,106,11153863,7885,0,1776330891,13199.46291242999,29431.036180769996,53231.154906 2026-04-16,09:14:53.000,106,11153816,7605,0,1776330892,13199.42249456999,30353.351399100007,53231.14093176 2026-04-16,09:14:54.000,106,11153817,7645,0,1776330893,13199.53027553,28969.938489210006,53231.20381584 2026-04-16,09:14:55.000,106,11153809,7805,0,1776330894,13199.46964874,33581.59212129,53231.18285448 2026-04-16,09:14:56.000,106,11153755,7405,0,1776330895,13199.435967189995,27124.892153880006,53231.16189312 2026-04-16,09:14:57.000,106,11153677,8085,0,1776330896,13199.48985767,29892.084528420004,53231.16888024001 2026-04-16,09:14:58.000,106,11153812,7325,0,1776330897,13199.46964874,30353.238613020003,53231.09900904001 2026-04-16,09:15:00.000,106,11153848,7365,0,1776330899,13199.48985767,29892.070430160005,53231.09202192 2026-04-16,09:15:01.000,106,11153826,7325,0,1776330900,13199.496593979995,30353.196318240007,53231.105996160004 2026-04-16,09:15:02.000,106,11153957,7885,0,1776330901,13199.53027553,26202.598082940007,53231.19682872001 2026-04-16,09:15:03.000,106,11153942,7245,0,1776330902,13199.54374814999,29891.9858406,53231.154906 2026-04-16,09:15:04.000,106,11153836,7365,0,1776330903,13199.496593979995,32197.890197069995,53231.16189312 2026-04-16,09:15:05.000,106,11153916,7484,0,1776330904,13199.50333028999,29430.831756,53231.175867360005 2026-04-16,09:15:06.000,106,11153827,7565,0,1776330905,13199.56395707999,30353.161072589995,53231.11997040001 2026-04-16,09:15:07.000,106,11153911,8005,0,1776330906,13199.55048446,28508.453095499994,53231.13394464 2026-04-16,09:15:08.000,106,11153841,7484,0,1776330907,13199.58416600999,29430.81765774,53231.105996160004 2026-04-16,09:15:09.000,106,11153876,7165,0,1776330908,13199.59090232,28047.313109159993,53231.05009920001 2026-04-16,09:15:11.000,106,11153771,7805,0,1776330910,13199.59090232,32197.81970577,53231.07106056001 2026-04-16,09:15:12.000,106,11153937,7805,0,1776330911,13199.59090232,29891.95764408,53231.057086320005 2026-04-16,09:15:13.000,106,11153899,8005,0,1776330912,13199.63132018,34042.5840759,53231.105996160004 2026-04-16,09:15:14.000,106,11153822,7285,0,1776330913,13199.59090232,25280.170078530005,53231.0850348 2026-04-16,09:15:15.000,106,11153810,7405,0,1776330914,13199.65152911,28047.320158290007,53231.14093176 2026-04-16,09:15:16.000,106,11153891,7765,0,1776330915,13199.65152911,28508.467193760007,53231.14791888001 2026-04-16,09:15:17.000,106,11153821,8005,0,1776330916,13199.638056489996,29892.006987989997,53231.126957520006 2026-04-16,09:15:18.000,106,11153879,7725,0,1776330917,13199.63132018,30353.12582694,53231.13394464 2026-04-16,09:15:19.000,106,11153888,7405,0,1776330918,13199.69194697,31275.518585700003,53231.14093176 2026-04-16,09:15:20.000,106,11153708,7285,0,1776330919,13199.69194697,33581.43704043,53231.07804768001 2026-04-16,09:15:22.000,106,11153812,7285,0,1776330921,13199.678474349996,27124.828711709997,53231.03612496 2026-04-16,09:15:23.000,106,11153978,7285,0,1776330922,13199.69194697,30353.168121719995,53231.175867360005 2026-04-16,09:15:24.000,106,11153819,7765,0,1776330923,13199.725628519991,30353.27385867,53231.23176432 2026-04-16,09:15:25.000,106,11153811,7845,0,1776330924,13199.64479279999,31275.53973309,53231.21080296 2026-04-16,09:15:26.000,106,11153712,7245,0,1776330925,13199.698683279996,28508.431948109996,53231.154906 2026-04-16,09:15:27.000,106,11153752,7365,0,1776330926,13199.73236483,29891.866005389995,53231.13394464 2026-04-16,09:15:28.000,106,11153881,7925,0,1776330927,13199.766046379991,28508.417849849997,53231.2597128 2026-04-16,09:15:29.000,106,11153795,8005,0,1776330928,13199.75257376,26202.52054251,53231.20381584 2026-04-16,09:15:30.000,106,11153834,7525,0,1776330929,13199.766046379991,28969.600130970008,53231.21080296 2026-04-16,09:15:31.000,106,11153958,7365,0,1776330930,13199.766046379991,32197.84085316,53231.1898416 2026-04-16,09:15:33.000,106,11153929,7925,0,1776330932,13199.799727929996,32197.777410990006,53231.175867360005 2026-04-16,09:15:34.000,106,11153785,7765,0,1776330933,13199.806464239991,29891.873054519994,53231.16888024001 2026-04-16,09:15:35.000,106,11153810,7525,0,1776330934,13199.887299959992,29891.873054519994,53231.16888024001 2026-04-16,09:15:36.000,106,11153814,7325,0,1776330935,13199.867091029992,28508.354407680003,53231.105996160004 2026-04-16,09:15:37.000,106,11153926,7405,0,1776330936,13199.880563649996,29430.711920789996,53231.07106056001 2026-04-16,09:15:38.000,106,11153788,7325,0,1776330937,13199.840145789996,28047.23556873,53231.11997040001 2026-04-16,09:15:39.000,106,11153895,7845,0,1776330938,13199.873827340001,28047.122782649996,53231.154906 2026-04-16,09:15:40.000,106,11153838,7445,0,1776330939,13199.900772579997,27585.989845439995,53231.19682872001 2026-04-16,09:15:41.000,106,11153827,7845,0,1776330940,13199.927717819992,27124.758220410004,53231.19682872001 2026-04-16,09:15:42.000,106,11153746,7325,0,1776330941,13199.947926749992,33120.071481930005,53231.20381584 2026-04-16,09:15:44.000,106,11153883,7645,0,1776330943,13199.995080920002,32659.030183409996,53231.11997040001 2026-04-16,09:15:45.000,106,11153806,7445,0,1776330944,13199.974871990002,33120.057383670006,53231.1898416 2026-04-16,09:15:46.000,106,11153808,7245,0,1776330945,13200.015289850002,32197.83380403,53231.30163552 2026-04-16,09:15:47.000,106,11153903,7805,0,1776330946,13199.995080920002,34042.309159829994,53231.19682872001 2026-04-16,09:15:48.000,106,11153846,7484,0,1776330947,13200.062444019997,26663.67462711,53231.16888024001 2026-04-16,09:15:49.000,106,11153885,7765,0,1776330948,13200.028762469992,28969.557836189997,53231.16888024001 2026-04-16,09:15:50.000,106,11153855,7685,0,1776330949,13200.015289850002,28047.165077430007,53231.154906 2026-04-16,09:15:51.000,106,11153878,7325,0,1776330950,13200.028762469992,26202.309068610004,53231.23176432 2026-04-16,09:15:52.000,106,11153765,7805,0,1776330951,13200.015289850002,29891.774366700003,53231.126957520006 2026-04-16,09:15:53.000,106,11153876,7285,0,1776330952,13200.055707710002,29430.50749602,53231.07804768001 2026-04-16,09:15:55.000,106,11153773,7845,0,1776330954,13200.082652949997,28508.185228560003,53231.21779008001 2026-04-16,09:15:56.000,106,11153711,7765,0,1776330955,13200.109598189993,28508.21342508,53231.21779008001 2026-04-16,09:15:57.000,106,11153851,7805,0,1776330956,13200.075916640002,26663.420858430007,53231.21779008001 2026-04-16,09:15:58.000,106,11153871,7845,0,1776330957,13200.069180329992,28969.297018380006,53231.25272568 2026-04-16,09:15:59.000,106,11153882,7245,0,1776330958,13200.109598189993,30814.117781549998,53231.16189312 2026-04-16,09:16:00.000,106,11153801,7765,0,1776330959,13200.082652949997,28508.05834422,53231.105996160004 2026-04-16,09:16:01.000,106,11153936,7325,0,1776330960,13200.156752360002,27124.64543433,53231.14791888001 2026-04-16,09:16:02.000,106,11153750,7405,0,1776330961,13200.129807119993,28508.142933780007,53231.057086320005 2026-04-16,09:16:03.000,106,11153850,7565,0,1776330962,13200.123070809997,29891.598138450005,53231.24573856001 2026-04-16,09:16:04.000,106,11153867,8165,0,1776330963,13200.176961290003,30352.829763479996,53231.19682872001 2026-04-16,09:16:06.000,106,11153897,7125,0,1776330965,13200.143279739998,25279.852867680005,53231.20381584 2026-04-16,09:16:07.000,106,11153929,7925,0,1776330966,13200.102861879997,31275.264817019997,53231.126957520006 2026-04-16,09:16:08.000,106,11153756,7525,0,1776330967,13200.156752360002,26202.316117740003,53231.126957520006 2026-04-16,09:16:09.000,106,11153768,7525,0,1776330968,13200.156752360002,28508.093589869997,53231.11997040001 2026-04-16,09:16:10.000,106,11153889,7685,0,1776330969,13200.136543430002,26663.526595379997,53231.16888024001 2026-04-16,09:16:11.000,106,11153829,7045,0,1776330970,13200.129807119993,33119.88115542001,53231.294648400006 2026-04-16,09:16:12.000,106,11153867,8045,0,1776330971,13200.156752360002,33119.704927169994,53231.14791888001 2026-04-16,09:16:13.000,106,11153953,7965,0,1776330972,13200.150016049993,29430.49339776,53231.16888024001 2026-04-16,09:16:14.000,106,11153746,7525,0,1776330973,13200.156752360002,29891.598138450005,53231.2597128 2026-04-16,09:16:15.000,106,11153867,7765,0,1776330974,13200.170224979993,31736.327262930005,53231.16888024001 2026-04-16,09:16:17.000,106,11153819,7925,0,1776330976,13200.217379149988,26663.50544799,53231.16888024001 2026-04-16,09:16:18.000,106,11153825,7845,0,1776330977,13200.163488669998,29891.576991060007,53231.21779008001 2026-04-16,09:16:19.000,106,11153819,8125,0,1776330978,13200.203906529998,29891.605187580004,53231.105996160004 2026-04-16,09:16:20.000,106,11153866,7325,0,1776330979,13200.230851769993,31275.285964409995,53231.24573856001 2026-04-16,09:16:21.000,106,11153805,7245,0,1776330980,13200.170224979993,27124.617237810002,53231.154906 2026-04-16,09:16:22.000,106,11153919,7845,0,1776330981,13200.197170220003,31275.194325720004,53231.16189312 2026-04-16,09:16:23.000,106,11153780,7645,0,1776330982,13200.230851769993,34503.42094965,53231.154906 2026-04-16,09:16:24.000,106,11153770,7325,0,1776330983,13200.203906529998,30813.976798949996,53231.25272568 2026-04-16,09:16:25.000,106,11153822,7565,0,1776330984,13200.237588079988,28046.833768319993,53231.21779008001 2026-04-16,09:16:26.000,106,11153705,7085,0,1776330985,13200.264533319998,29430.465201240004,53231.09900904001 2026-04-16,09:16:28.000,106,11153837,7765,0,1776330987,13200.345369039998,28969.254723599995,53231.24573856001 2026-04-16,09:16:29.000,106,11153807,7925,0,1776330988,13200.358841659989,27124.546746509994,53231.24573856001 2026-04-16,09:16:30.000,106,11153730,7725,0,1776330989,13200.271269629993,27124.532648249995,53231.14093176 2026-04-16,09:16:31.000,106,11153655,7165,0,1776330990,13200.338632729989,27585.721978500005,53231.154906 2026-04-16,09:16:32.000,106,11153563,7605,0,1776330991,13200.251060699993,33119.641485,53231.28067416 2026-04-16,09:16:33.000,106,11153738,7365,0,1776330992,13200.203906529998,33119.71902543001,53231.14791888001 2026-04-16,09:16:34.000,106,11153835,8085,0,1776330993,13200.311687489993,31736.22857511,53231.1898416 2026-04-16,09:16:35.000,106,11153847,8045,0,1776330994,13200.311687489993,27585.686732849994,53231.13394464 2026-04-16,09:16:36.000,106,11153786,7565,0,1776330995,13200.278005939988,27124.581992160005,53231.19682872001 2026-04-16,09:16:37.000,106,11153744,7565,0,1776330996,13200.352105349994,32658.586088220007,53231.21779008001 2026-04-16,09:16:39.000,106,11153868,7484,0,1776330998,13200.325160109998,32197.615281000006,53231.25272568 2026-04-16,09:16:40.000,106,11153821,7885,0,1776330999,13200.385786899998,29430.415857329994,53231.20381584 2026-04-16,09:16:41.000,106,11153825,7205,0,1776331000,13200.379050589989,32197.35446319,53231.25272568 2026-04-16,09:16:42.000,106,11153816,7325,0,1776331001,13200.392523209994,28046.890161360003,53231.273687040004 2026-04-16,09:16:43.000,106,11153862,7645,0,1776331002,13200.432941069994,31275.08858877,53231.20381584 2026-04-16,09:16:44.000,106,11153689,7805,0,1776331003,13200.399259519989,31275.173178330006,53231.38548096001 2026-04-16,09:16:45.000,106,11153839,7645,0,1776331004,13200.473358929994,31275.003999210006,53231.329584 2026-04-16,09:16:46.000,106,11153781,7685,0,1776331005,13200.432941069994,30813.906307650002,53231.37849384 2026-04-16,09:16:47.000,106,11153819,7885,0,1776331006,13200.453149999994,24818.712881340005,53231.37849384 2026-04-16,09:16:48.000,106,11153909,7845,0,1776331007,13200.459886309989,26202.217429919998,53231.35054536 2026-04-16,09:16:50.000,106,11153860,7445,0,1776331009,13200.48009523999,31736.292017279993,53231.26669992001 2026-04-16,09:16:51.000,106,11153795,7885,0,1776331010,13200.56093095999,33119.683779779996,53231.33657112001 2026-04-16,09:16:52.000,106,11153910,7365,0,1776331011,13200.554194649994,31736.263820759996,53231.33657112001 2026-04-16,09:16:53.000,106,11153765,7765,0,1776331012,13200.513776789994,30352.752223050004,53231.28766128001 2026-04-16,09:16:54.000,106,11153827,7845,0,1776331013,13200.486831549999,28969.233576209997,53231.28766128001 2026-04-16,09:16:55.000,106,11153854,7325,0,1776331014,13200.54072202999,32197.424954489994,53231.28766128001 2026-04-16,09:16:56.000,106,11153883,7885,0,1776331015,13200.554194649994,31274.982851819994,53231.329584 2026-04-16,09:16:57.000,106,11153879,7885,0,1776331016,13200.5878762,31736.284968149994,53231.26669992001 2026-04-16,09:16:58.000,106,11153845,7645,0,1776331017,13200.60134881999,31736.256771629996,53231.42041656 2026-04-16,09:16:59.000,106,11153807,7765,0,1776331018,13200.60808513,30813.842865479994,53231.36451960001 2026-04-16,09:17:01.000,106,11153835,7605,0,1776331020,13200.58113988999,25279.76122899,53231.36451960001 2026-04-16,09:17:02.000,106,11153852,7525,0,1776331021,13200.614821439995,28969.120790130008,53231.2597128 2026-04-16,09:17:03.000,106,11153831,7565,0,1776331022,13200.62155774999,29430.35241516,53231.30862264 2026-04-16,09:17:04.000,106,11153842,7365,0,1776331023,13200.675448229995,27585.552799380006,53231.30862264 2026-04-16,09:17:05.000,106,11153809,7845,0,1776331024,13200.675448229995,26663.244630179994,53231.33657112001 2026-04-16,09:17:06.000,106,11153825,7525,0,1776331025,13200.64176667999,31736.080543379998,53231.33657112001 2026-04-16,09:17:07.000,106,11153822,7365,0,1776331026,13200.68218453999,31736.129887289993,53231.3994552 2026-04-16,09:17:08.000,106,11153807,7845,0,1776331027,13200.66871192,28969.099642739995,53231.3994552 2026-04-16,09:17:09.000,106,11153772,7445,0,1776331028,13200.70239346999,31736.193329460002,53231.343558240005 2026-04-16,09:17:10.000,106,11153887,7845,0,1776331029,13200.756283949995,33580.894257420005,53231.35054536 2026-04-16,09:17:12.000,106,11153799,7685,0,1776331031,13200.78322918999,28046.76327702,53231.45535216001 2026-04-16,09:17:13.000,106,11153801,8045,0,1776331032,13200.72933871,32197.291021020006,53231.33657112001 2026-04-16,09:17:14.000,106,11153802,7165,0,1776331033,13200.76975657,26201.928415589995,53231.37849384 2026-04-16,09:17:15.000,106,11153817,7845,0,1776331034,13200.78322918999,25279.556804220003,53231.30163552 2026-04-16,09:17:16.000,106,11153821,7685,0,1776331035,13200.81017443,29430.155039520003,53231.37150672 2026-04-16,09:17:17.000,106,11153781,7845,0,1776331036,13200.82364704999,34041.78047508,53231.36451960001 2026-04-16,09:17:18.000,106,11153752,7445,0,1776331037,13200.837119669995,29891.386664549995,53231.37150672 2026-04-16,09:17:19.000,106,11153788,7245,0,1776331038,13200.816910739995,25279.542705960004,53231.37849384 2026-04-16,09:17:20.000,106,11153876,7325,0,1776331039,13200.816910739995,29891.351418899998,53231.329584 2026-04-16,09:17:21.000,106,11153864,7405,0,1776331040,13200.83038336,25279.60614813,53231.28067416 2026-04-16,09:17:23.000,106,11153914,7445,0,1776331042,13200.857328599996,32658.367565189998,53231.42740368 2026-04-16,09:17:24.000,106,11153780,7205,0,1776331043,13200.91121908,29430.18323604,53231.441377920004 2026-04-16,09:17:25.000,106,11153819,7885,0,1776331044,13200.877537529996,26201.88612081,53231.33657112001 2026-04-16,09:17:26.000,106,11153818,7205,0,1776331045,13200.88427383999,30352.442061330003,53231.36451960001 2026-04-16,09:17:27.000,106,11153792,7325,0,1776331046,13200.85059229,32658.3464178,53231.343558240005 2026-04-16,09:17:28.000,106,11153777,7765,0,1776331047,13200.89101015,29430.112744740007,53231.37849384 2026-04-16,09:17:29.000,106,11153861,7445,0,1776331048,13200.857328599996,34041.83686811999,53231.343558240005 2026-04-16,09:17:30.000,106,11153853,7765,0,1776331049,13200.917955389996,25279.690737690005,53231.35753248 2026-04-16,09:17:31.000,106,11153877,7885,0,1776331050,13200.917955389996,30813.645489839997,53231.37150672 2026-04-16,09:17:32.000,106,11153852,7285,0,1776331051,13200.944900629991,28968.958660139993,53231.441377920004 2026-04-16,09:17:34.000,106,11153963,7925,0,1776331053,13200.944900629991,28968.979807530006,53231.40644232001 2026-04-16,09:17:35.000,106,11153850,7365,0,1776331054,13200.91121908,28968.972758400007,53231.37150672 2026-04-16,09:17:36.000,106,11153872,7325,0,1776331055,13200.944900629991,30352.420913940005,53231.37150672 2026-04-16,09:17:37.000,106,11153842,7484,0,1776331056,13200.877537529996,28968.9022671,53231.392468080005 2026-04-16,09:17:38.000,106,11153838,7525,0,1776331057,13200.917955389996,25740.696790560003,53231.294648400006 2026-04-16,09:17:39.000,106,11153933,7885,0,1776331058,13201.025736349991,34041.75227856,53231.30862264 2026-04-16,09:17:40.000,106,11153840,7405,0,1776331059,13200.944900629991,26663.117745840005,53231.392468080005 2026-04-16,09:17:41.000,106,11153801,8245,0,1776331060,13200.958373249996,27585.496406339997,53231.42740368 2026-04-16,09:17:42.000,106,11153826,7445,0,1776331061,13200.897746459996,27585.46116069,53231.45535216001 2026-04-16,09:17:43.000,106,11153845,8085,0,1776331062,13200.978582179996,26663.047254539997,53231.441377920004 2026-04-16,09:17:45.000,106,11153867,7565,0,1776331064,13201.005527419991,30352.449110460002,53231.49028776 2026-04-16,09:17:46.000,106,11153860,7525,0,1776331065,13200.93142801,29430.00700779,53231.40644232001 2026-04-16,09:17:47.000,106,11153774,7525,0,1776331066,13201.005527419991,30352.48435611,53231.35054536 2026-04-16,09:17:48.000,106,11153883,8165,0,1776331067,13201.005527419991,30352.46320872,53231.37150672 2026-04-16,09:17:49.000,106,11153833,8005,0,1776331068,13200.992054800001,28507.719985980002,53231.37849384 2026-04-16,09:17:50.000,106,11153832,7445,0,1776331069,13200.97184587,27585.327227219997,53231.28766128001 2026-04-16,09:17:51.000,106,11153886,6805,0,1776331070,13200.998791109996,28046.502459209994,53231.392468080005 2026-04-16,09:17:52.000,106,11153806,7405,0,1776331071,13201.039208969996,27585.348374609996,53231.41342944001 2026-04-16,09:17:53.000,106,11153862,7525,0,1776331072,13201.032472660001,31274.658591839994,53231.43439080001 2026-04-16,09:17:54.000,106,11153862,7445,0,1776331073,13201.066154209992,28046.516557470008,53231.47631352 2026-04-16,09:17:56.000,106,11153937,7085,0,1776331075,13201.059417899996,32658.18428781,53231.40644232001 2026-04-16,09:17:57.000,106,11153925,8045,0,1776331076,13201.025736349991,30813.476310719998,53231.3994552 2026-04-16,09:17:58.000,106,11153852,7405,0,1776331077,13201.019000039996,29430.00700779,53231.48330064001 2026-04-16,09:17:59.000,106,11153852,7365,0,1776331078,13201.045945279991,26201.822678640005,53231.36451960001 2026-04-16,09:18:00.000,106,11153875,8165,0,1776331079,13201.106572069992,31274.686788360006,53231.4693264 2026-04-16,09:18:01.000,106,11153869,8045,0,1776331080,13201.045945279991,31735.819725570007,53231.41342944001 2026-04-16,09:18:02.000,106,11153855,8085,0,1776331081,13201.079626829996,29429.978811270004,53231.35753248 2026-04-16,09:18:03.000,106,11153814,7525,0,1776331082,13201.093099450001,28507.628347289996,53231.4693264 2026-04-16,09:18:04.000,106,11153879,7925,0,1776331083,13201.099835759996,27124.130847840002,53231.41342944001 2026-04-16,09:18:05.000,106,11153883,8045,0,1776331084,13201.120044689997,33119.40181458001,53231.37849384 2026-04-16,09:18:07.000,106,11153825,7645,0,1776331086,13201.099835759996,29429.922418229995,53231.41342944001 2026-04-16,09:18:08.000,106,11153880,7445,0,1776331087,13201.045945279991,25279.394674230003,53231.462339280006 2026-04-16,09:18:09.000,106,11153766,7285,0,1776331088,13201.099835759996,29429.87307432,53231.49727488 2026-04-16,09:18:10.000,106,11153850,7405,0,1776331089,13201.099835759996,29891.111748480005,53231.42041656 2026-04-16,09:18:11.000,106,11153814,7285,0,1776331090,13201.153726240002,28968.761284499997,53231.49028776 2026-04-16,09:18:12.000,106,11153794,7565,0,1776331091,13201.106572069992,31274.651542709995,53231.50426200001 2026-04-16,09:18:13.000,106,11153763,7845,0,1776331092,13201.106572069992,28968.831775800005,53231.48330064001 2026-04-16,09:18:14.000,106,11153696,7405,0,1776331093,13201.099835759996,29429.929467359994,53231.511249120005 2026-04-16,09:18:15.000,106,11153596,7125,0,1776331094,13201.146989929992,32658.00805956,53231.47631352 2026-04-16,09:18:16.000,106,11153722,7405,0,1776331095,13201.146989929992,28968.697842330002,53231.47631352 2026-04-16,09:18:18.000,106,11153741,7765,0,1776331097,13201.153726240002,30352.174194389998,53231.48330064001 2026-04-16,09:18:19.000,106,11153899,7765,0,1776331098,13201.180671479997,29890.977815010003,53231.49028776 2026-04-16,09:18:20.000,106,11153883,7845,0,1776331099,13201.187407789992,25740.548758830002,53231.511249120005 2026-04-16,09:18:21.000,106,11153716,7285,0,1776331100,13201.133517310001,28968.641449290008,53231.5391976 2026-04-16,09:18:22.000,106,11153818,7285,0,1776331101,13201.133517310001,27585.207392009994,53231.511249120005 2026-04-16,09:18:23.000,106,11153945,7845,0,1776331102,13201.140253619997,24818.11370529,53231.4693264 2026-04-16,09:18:24.000,106,11153882,7285,0,1776331103,13201.173935170002,31735.664644710007,53231.462339280006 2026-04-16,09:18:25.000,106,11153819,8005,0,1776331104,13201.173935170002,28046.305083569998,53231.511249120005 2026-04-16,09:18:26.000,106,11153877,7685,0,1776331105,13201.194144100002,26662.68069978,53231.49028776 2026-04-16,09:18:27.000,106,11153813,7925,0,1776331106,13201.187407789992,29890.963716750004,53231.4693264 2026-04-16,09:18:29.000,106,11153779,7645,0,1776331108,13201.200880409997,33119.13394764,53231.5391976 2026-04-16,09:18:30.000,106,11153835,7765,0,1776331109,13201.207616719992,27585.073458540006,53231.441377920004 2026-04-16,09:18:31.000,106,11153771,7805,0,1776331110,13201.241298269997,26201.639401260007,53231.48330064001 2026-04-16,09:18:32.000,106,11153859,7965,0,1776331111,13201.227825649992,29429.654551290005,53231.49727488 2026-04-16,09:18:33.000,106,11153890,7365,0,1776331112,13201.254770890002,28046.255739660002,53231.52522336 2026-04-16,09:18:34.000,106,11153896,7484,0,1776331113,13201.241298269997,29429.654551290005,53231.50426200001 2026-04-16,09:18:35.000,106,11153952,7285,0,1776331114,13201.268243509992,31274.44711794,53231.44836504 2026-04-16,09:18:36.000,106,11153888,7325,0,1776331115,13201.241298269997,28046.185248359994,53231.45535216001 2026-04-16,09:18:37.000,106,11153826,7365,0,1776331116,13201.268243509992,30813.28598421,53231.4693264 2026-04-16,09:18:38.000,106,11153800,7405,0,1776331117,13201.295188750002,25740.39367797,53231.51823624 2026-04-16,09:18:40.000,106,11153868,7245,0,1776331119,13201.281716129997,28046.171150099995,53231.609068800004 2026-04-16,09:18:41.000,106,11153853,7845,0,1776331120,13201.295188750002,27123.771342210006,53231.4693264 2026-04-16,09:18:42.000,106,11153786,7445,0,1776331121,13201.261507199997,26662.673650650002,53231.49727488 2026-04-16,09:18:43.000,106,11153898,7285,0,1776331122,13201.268243509992,25740.358432320005,53231.58810744 2026-04-16,09:18:44.000,106,11153892,7285,0,1776331123,13201.301925059997,33580.189344419996,53231.50426200001 2026-04-16,09:18:45.000,106,11153882,7325,0,1776331124,13201.288452439992,26201.505467790004,53231.51823624 2026-04-16,09:18:46.000,106,11153838,7565,0,1776331125,13201.288452439992,30351.98386788,53231.462339280006 2026-04-16,09:18:47.000,106,11153737,7925,0,1776331126,13201.301925059997,27584.98181985,53231.48330064001 2026-04-16,09:18:48.000,106,11153776,7365,0,1776331127,13201.281716129997,25279.084512510002,53231.48330064001 2026-04-16,09:18:49.000,106,11153756,7484,0,1776331128,13201.315397680002,31274.369577510006,53231.43439080001 2026-04-16,09:18:51.000,106,11153801,7605,0,1776331130,13201.335606610002,32657.768389139994,53231.50426200001 2026-04-16,09:18:52.000,106,11153830,7325,0,1776331131,13201.342342919997,22512.08246448,53231.4693264 2026-04-16,09:18:53.000,106,11153849,7885,0,1776331132,13201.328870299993,27123.83478438,53231.441377920004 2026-04-16,09:18:54.000,106,11153829,7925,0,1776331133,13201.301925059997,27123.877079159996,53231.43439080001 2026-04-16,09:18:55.000,106,11153807,7845,0,1776331134,13201.362551849998,32196.797581920007,53231.42041656 2026-04-16,09:18:56.000,106,11153792,7245,0,1776331135,13201.389497089993,32196.741188879998,53231.45535216001 2026-04-16,09:18:57.000,106,11153889,8165,0,1776331136,13201.369288159993,29429.72504259,53231.41342944001 2026-04-16,09:18:58.000,106,11153798,7484,0,1776331137,13201.362551849998,29890.86502893,53231.49028776 2026-04-16,09:18:59.000,106,11153799,7885,0,1776331138,13201.396233400003,30813.30008247,53231.53221048001 2026-04-16,09:19:00.000,106,11153827,7805,0,1776331139,13201.402969709998,33580.245737460005,53231.48330064001 2026-04-16,09:19:02.000,106,11153906,7365,0,1776331141,13201.456860189988,32657.993961300002,53231.55317184001 2026-04-16,09:19:03.000,106,11153948,7245,0,1776331142,13201.423178639998,24356.903227650007,53231.53221048001 2026-04-16,09:19:04.000,106,11153861,7885,0,1776331143,13201.483805429998,33580.31622876,53231.441377920004 2026-04-16,09:19:05.000,106,11153826,7484,0,1776331144,13201.450123879993,29429.802583020006,53231.441377920004 2026-04-16,09:19:06.000,106,11153850,7484,0,1776331145,13201.524223289998,27123.83478438,53231.43439080001 2026-04-16,09:19:07.000,106,11153845,7845,0,1776331146,13201.463596499998,28507.42392252,53231.462339280006 2026-04-16,09:19:08.000,106,11153894,7085,0,1776331147,13201.544432219998,30813.201394649994,53231.4693264 2026-04-16,09:19:09.000,106,11153806,7405,0,1776331148,13201.537695909989,28046.312132699997,53231.441377920004 2026-04-16,09:19:10.000,106,11153824,7605,0,1776331149,13201.530959599993,30352.103703090004,53231.441377920004 2026-04-16,09:19:11.000,106,11153849,7965,0,1776331150,13201.591586389994,28046.13590445,53231.441377920004 2026-04-16,09:19:13.000,106,11153880,7085,0,1776331152,13201.537695909989,29890.879127189997,53231.42041656 2026-04-16,09:19:14.000,106,11153859,7885,0,1776331153,13201.598322699989,31735.544809500003,53231.462339280006 2026-04-16,09:19:15.000,106,11153792,7365,0,1776331154,13201.652213179994,31274.383675770005,53231.53221048001 2026-04-16,09:19:16.000,106,11153854,7405,0,1776331155,13201.632004249994,29429.633403900007,53231.3994552 2026-04-16,09:19:17.000,106,11153744,7605,0,1776331156,13201.658949489989,32196.71299236,53231.44836504 2026-04-16,09:19:18.000,106,11153919,7525,0,1776331157,13201.69936734999,26201.449074749995,53231.441377920004 2026-04-16,09:19:19.000,106,11153886,7245,0,1776331158,13201.692631039994,33580.18229529,53231.51823624 2026-04-16,09:19:20.000,106,11153813,8045,0,1776331159,13201.726312589999,28507.360480350006,53231.49727488 2026-04-16,09:19:21.000,106,11153872,7165,0,1776331160,13201.706103659999,28507.297038179997,53231.55317184001 2026-04-16,09:19:22.000,106,11153850,7685,0,1776331161,13201.773466759994,29429.668649550003,53231.511249120005 2026-04-16,09:19:24.000,106,11153829,7845,0,1776331163,13201.73978520999,29429.591109119996,53231.56714608 2026-04-16,09:19:25.000,106,11153783,7845,0,1776331164,13201.813884619994,30813.159099869998,53231.45535216001 2026-04-16,09:19:26.000,106,11153880,7405,0,1776331165,13201.80041199999,24356.783392440004,53231.47631352 2026-04-16,09:19:27.000,106,11153767,8005,0,1776331166,13201.78693938,29890.794537630005,53231.441377920004 2026-04-16,09:19:28.000,106,11153846,7285,0,1776331167,13201.813884619994,31274.29203708,53231.49727488 2026-04-16,09:19:29.000,106,11153840,6324,0,1776331168,13201.90145664999,30351.98386788,53231.49727488 2026-04-16,09:19:30.000,106,11153777,8045,0,1776331169,13201.88798403,28046.079511410004,53231.41342944001 2026-04-16,09:19:31.000,106,11153690,7125,0,1776331170,13201.92840189,33119.01411243,53231.40644232001 2026-04-16,09:19:32.000,106,11153780,7605,0,1776331171,13201.894720339995,28968.42292626,53231.49727488 2026-04-16,09:19:33.000,106,11153701,7965,0,1776331172,13201.935138199995,27584.96067246,53231.560158960005 2026-04-16,09:19:35.000,106,11153810,7365,0,1776331174,13201.935138199995,31274.235644040004,53231.53221048001 2026-04-16,09:19:36.000,106,11153844,7285,0,1776331175,13201.975556059995,27584.953623330002,53231.52522336 2026-04-16,09:19:37.000,106,11153734,7405,0,1776331176,13202.02271022999,32657.68379958,53231.4693264 2026-04-16,09:19:38.000,106,11153896,7165,0,1776331177,13201.975556059995,35885.99501307,53231.47631352 2026-04-16,09:19:39.000,106,11153797,7845,0,1776331178,13202.00923761,27584.925426810005,53231.560158960005 2026-04-16,09:19:40.000,106,11153728,7205,0,1776331179,13202.00923761,32657.775438269993,53231.60208168001 2026-04-16,09:19:41.000,106,11153778,7285,0,1776331180,13202.0698644,28507.297038179997,53231.462339280006 2026-04-16,09:19:42.000,106,11153891,7885,0,1776331181,13202.02944654,30813.053362920007,53231.59509456 2026-04-16,09:19:43.000,106,11153824,7325,0,1776331182,13202.0698644,29890.815685020003,53231.56714608 2026-04-16,09:19:44.000,106,11153894,7325,0,1776331183,13202.117018569996,27584.876082899995,53231.51823624 2026-04-16,09:19:46.000,106,11153839,7645,0,1776331185,13202.11028226,27123.764293080007,53231.57413320001 2026-04-16,09:19:47.000,106,11153807,7845,0,1776331186,13202.09007333,25740.217449720003,53231.59509456 2026-04-16,09:19:48.000,106,11153878,7165,0,1776331187,13202.12375487999,28968.331287570007,53231.55317184001 2026-04-16,09:19:49.000,106,11153917,8165,0,1776331188,13202.164172739991,28507.2547434,53231.59509456 2026-04-16,09:19:50.000,106,11153782,7245,0,1776331189,13202.117018569996,33580.14000051,53231.609068800004 2026-04-16,09:19:51.000,106,11153791,7645,0,1776331190,13202.164172739991,29890.801586760004,53231.58112032001 2026-04-16,09:19:52.000,106,11153820,7245,0,1776331191,13202.164172739991,28046.044265760007,53231.55317184001 2026-04-16,09:19:53.000,106,11153843,7805,0,1776331192,13202.177645359996,33580.12590225,53231.74182408001 2026-04-16,09:19:54.000,106,11153830,7165,0,1776331193,13202.164172739991,28046.178199229995,53231.61605592 2026-04-16,09:19:55.000,106,11153967,7685,0,1776331194,13202.15070012,31735.509563850006,53231.609068800004 2026-04-16,09:19:57.000,106,11153869,7925,0,1776331196,13202.17090905,33580.14704964,53231.511249120005 2026-04-16,09:19:58.000,106,11153764,7205,0,1776331197,13202.211326910001,28046.29098531,53231.59509456 2026-04-16,09:19:59.000,106,11153837,8045,0,1776331198,13202.218063219996,31735.41792516,53231.65797864 2026-04-16,09:20:00.000,106,11153846,7125,0,1776331199,13202.231535840001,31735.59415341,53231.60208168001 2026-04-16,09:20:01.000,106,11153817,8045,0,1776331200,13202.265217389991,32657.86002783,53231.53221048001 2026-04-16,09:20:02.000,106,11153790,7365,0,1776331201,13202.298898939996,25279.190249460007,53231.65797864 2026-04-16,09:20:03.000,106,11153878,7605,0,1776331202,13202.218063219996,34041.378674670006,53231.59509456 2026-04-16,09:20:04.000,106,11153796,7205,0,1776331203,13202.265217389991,34502.58210318,53231.62304304001 2026-04-16,09:20:05.000,106,11153802,7525,0,1776331204,13202.278690009996,29429.647502160005,53231.560158960005 2026-04-16,09:20:06.000,106,11153799,7845,0,1776331205,13202.359525729997,31735.530711240004,53231.60208168001 2026-04-16,09:20:08.000,106,11153854,7125,0,1776331207,13202.413416210002,27584.946574200003,53231.57413320001 2026-04-16,09:20:09.000,106,11153884,7245,0,1776331208,13202.420152519997,30813.13795248,53231.58810744 2026-04-16,09:20:10.000,106,11153903,7565,0,1776331209,13202.339316799997,26662.666601520003,53231.609068800004 2026-04-16,09:20:11.000,106,11153847,7765,0,1776331210,13202.372998350002,29429.612256509994,53231.68592712 2026-04-16,09:20:12.000,106,11153859,7805,0,1776331211,13202.372998350002,30352.040260919995,53231.6440044 2026-04-16,09:20:13.000,106,11153889,7805,0,1776331212,13202.366262039992,27123.757243950007,53231.678940000005 2026-04-16,09:20:14.000,106,11153771,7805,0,1776331213,13202.372998350002,29890.716997199997,53231.58810744 2026-04-16,09:20:15.000,106,11153848,7125,0,1776331214,13202.399943589997,32196.55086237,53231.54618472 2026-04-16,09:20:16.000,106,11153741,7885,0,1776331215,13202.453834070002,33580.11885312,53231.66496576 2026-04-16,09:20:17.000,106,11153881,7605,0,1776331216,13202.440361449997,30352.026162659997,53231.62304304001 2026-04-16,09:20:19.000,106,11153811,7685,0,1776331218,13202.386470969992,33118.92247374001,53231.65099152001 2026-04-16,09:20:20.000,106,11154001,7685,0,1776331219,13202.440361449997,31735.453170809997,53231.62304304001 2026-04-16,09:20:21.000,106,11153679,7885,0,1776331220,13202.406679899992,32196.649550190006,53231.65797864 2026-04-16,09:20:22.000,106,11153889,7685,0,1776331221,13202.379734659997,26201.442025619996,53231.70688848 2026-04-16,09:20:23.000,106,11153929,7725,0,1776331222,13202.467306689992,31274.299086209998,53231.797721040006 2026-04-16,09:20:24.000,106,11153951,7845,0,1776331223,13202.406679899992,31735.59415341,53231.60208168001 2026-04-16,09:20:25.000,106,11153770,7165,0,1776331224,13202.406679899992,27584.897230290007,53231.62304304001 2026-04-16,09:20:26.000,106,11153790,6645,0,1776331225,13202.420152519997,28507.233596010003,53231.678940000005 2026-04-16,09:20:27.000,106,11154006,7525,0,1776331226,13202.474043000002,31735.58710428,53231.74182408001 2026-04-16,09:20:28.000,106,11153844,7525,0,1776331227,13202.453834070002,25740.23859711,53231.630030160006 2026-04-16,09:20:30.000,106,11153891,7845,0,1776331229,13202.420152519997,27123.884128289996,53231.609068800004 2026-04-16,09:20:31.000,106,11153769,8085,0,1776331230,13202.433625140002,34963.64454908999,53231.678940000005 2026-04-16,09:20:32.000,106,11153871,8005,0,1776331231,13202.406679899992,28507.367529480005,53231.61605592 2026-04-16,09:20:33.000,106,11153845,7484,0,1776331232,13202.467306689992,25279.084512510002,53231.65099152001 2026-04-16,09:20:34.000,106,11153890,7165,0,1776331233,13202.453834070002,33119.00001417,53231.68592712 2026-04-16,09:20:35.000,106,11153817,7725,0,1776331234,13202.487515619992,28046.13590445,53231.678940000005 2026-04-16,09:20:36.000,106,11153764,7245,0,1776331235,13202.426888829992,28046.072462280004,53231.65797864 2026-04-16,09:20:37.000,106,11153823,7484,0,1776331236,13202.393207280002,23895.636356970004,53231.630030160006 2026-04-16,09:20:38.000,106,11153850,7405,0,1776331237,13202.474043000002,29890.86502893,53231.67195288001 2026-04-16,09:20:39.000,106,11153858,7245,0,1776331238,13202.399943589997,30352.019113529997,53231.609068800004 2026-04-16,09:20:41.000,106,11153865,7725,0,1776331240,13202.453834070002,29890.794537630005,53231.609068800004 2026-04-16,09:20:42.000,106,11153744,7365,0,1776331241,13202.447097759992,24356.797490700003,53231.74881120001 2026-04-16,09:20:43.000,106,11153846,7165,0,1776331242,13202.521197169997,29429.668649550003,53231.69990136001 2026-04-16,09:20:44.000,106,11153918,7245,0,1776331243,13202.413416210002,30813.222542040006,53231.65099152001 2026-04-16,09:20:45.000,106,11153739,7925,0,1776331244,13202.420152519997,30352.061408309994,53231.58810744 2026-04-16,09:20:46.000,106,11153862,7245,0,1776331245,13202.514460860002,28507.353431220006,53231.55317184001 2026-04-16,09:20:47.000,106,11153821,7965,0,1776331246,13202.507724549992,31274.348430119993,53231.58112032001 2026-04-16,09:20:48.000,106,11153775,7605,0,1776331247,13202.494251930002,28507.445069909998,53231.55317184001 2026-04-16,09:20:49.000,106,11153878,7205,0,1776331248,13202.460570379997,34502.45521884,53231.58810744 2026-04-16,09:20:50.000,106,11153866,7365,0,1776331249,13202.399943589997,29429.661600420004,53231.560158960005 2026-04-16,09:20:52.000,106,11153823,7845,0,1776331251,13202.460570379997,32196.614304539995,53231.75579832 2026-04-16,09:20:53.000,106,11153841,7885,0,1776331252,13202.467306689992,32196.614304539995,53231.61605592 2026-04-16,09:20:54.000,106,11153894,7405,0,1776331253,13202.480779309997,28507.360480350006,53231.57413320001 2026-04-16,09:20:55.000,106,11153849,7845,0,1776331254,13202.440361449997,28968.458171909995,53231.61605592 2026-04-16,09:20:56.000,106,11153948,7325,0,1776331255,13202.447097759992,30351.934523970005,53231.60208168001 2026-04-16,09:20:57.000,106,11153866,7525,0,1776331256,13202.440361449997,31274.249742300002,53231.55317184001 2026-04-16,09:20:58.000,106,11153803,7725,0,1776331257,13202.420152519997,23895.622258710006,53231.59509456 2026-04-16,09:20:59.000,106,11153800,7685,0,1776331258,13202.420152519997,33118.943621130005,53231.57413320001 2026-04-16,09:21:00.000,106,11153855,7645,0,1776331259,13202.426888829992,26662.715945429998,53231.59509456 2026-04-16,09:21:01.000,106,11153810,7365,0,1776331260,13202.460570379997,33118.957719390004,53231.57413320001 2026-04-16,09:21:03.000,106,11153727,7645,0,1776331262,13202.393207280002,29890.709948069998,53231.63701728 2026-04-16,09:21:04.000,106,11153878,7165,0,1776331263,13202.386470969992,27123.82068612,53231.65099152001 2026-04-16,09:21:05.000,106,11153891,7565,0,1776331264,13202.359525729997,29890.738144589995,53231.55317184001 2026-04-16,09:21:06.000,106,11153806,7045,0,1776331265,13202.339316799997,29890.766341110007,53231.51823624 2026-04-16,09:21:07.000,106,11153865,7885,0,1776331266,13202.372998350002,32657.761340009994,53231.58810744 2026-04-16,09:21:08.000,106,11153765,7845,0,1776331267,13202.285426319992,30351.948622230004,53231.60208168001 2026-04-16,09:21:09.000,106,11153890,7285,0,1776331268,13202.372998350002,31735.509563850006,53231.5391976 2026-04-16,09:21:10.000,106,11153850,7325,0,1776331269,13202.386470969992,25740.24564624,53231.54618472 2026-04-16,09:21:11.000,106,11153916,7245,0,1776331270,13202.386470969992,31735.495465590007,53231.53221048001 2026-04-16,09:21:12.000,106,11153884,7525,0,1776331271,13202.332580490001,32196.522665850003,53231.61605592 2026-04-16,09:21:14.000,106,11153867,7805,0,1776331273,13202.366262039992,28046.072462280004,53231.56714608 2026-04-16,09:21:15.000,106,11153888,7325,0,1776331274,13202.265217389991,31735.41087603,53231.609068800004 2026-04-16,09:21:16.000,106,11153830,7325,0,1776331275,13202.346053109992,24817.937477040003,53231.59509456 2026-04-16,09:21:17.000,106,11153910,7525,0,1776331276,13202.312371560001,28968.373582350003,53231.560158960005 2026-04-16,09:21:18.000,106,11153837,8045,0,1776331277,13202.325844179992,32196.494469330006,53231.57413320001 2026-04-16,09:21:19.000,106,11153777,7525,0,1776331278,13202.325844179992,31735.453170809997,53231.511249120005 2026-04-16,09:21:20.000,106,11153837,7645,0,1776331279,13202.312371560001,28507.282939919998,53231.58810744 2026-04-16,09:21:21.000,106,11153895,7484,0,1776331280,13202.319107869997,24817.82469096,53231.63701728 2026-04-16,09:21:22.000,106,11153780,7245,0,1776331281,13202.285426319992,30351.878130929996,53231.66496576 2026-04-16,09:21:23.000,106,11153827,8045,0,1776331282,13202.285426319992,31735.453170809997,53231.630030160006 2026-04-16,09:21:25.000,106,11153871,7685,0,1776331284,13202.245008459991,28507.163104709995,53231.59509456 2026-04-16,09:21:26.000,106,11153801,7645,0,1776331285,13202.211326910001,28507.297038179997,53231.56714608 2026-04-16,09:21:27.000,106,11153871,7765,0,1776331286,13202.265217389991,30813.032215529995,53231.62304304001 2026-04-16,09:21:28.000,106,11153817,7765,0,1776331287,13202.231535840001,29429.598158249995,53231.68592712 2026-04-16,09:21:29.000,106,11153862,7365,0,1776331288,13202.271953700001,25279.084512510002,53231.65099152001 2026-04-16,09:21:30.000,106,11153920,7205,0,1776331289,13202.298898939996,28968.429975389998,53231.68592712 2026-04-16,09:21:31.000,106,11153929,7805,0,1776331290,13202.271953700001,31735.453170809997,53231.57413320001 2026-04-16,09:21:32.000,106,11153750,7445,0,1776331291,13202.245008459991,34963.55995953,53231.59509456 2026-04-16,09:21:33.000,106,11153765,7765,0,1776331292,13202.231535840001,28507.282939919998,53231.67195288001 2026-04-16,09:21:34.000,106,11153745,7765,0,1776331293,13202.211326910001,30813.046313789993,53231.65797864 2026-04-16,09:21:36.000,106,11153910,6925,0,1776331295,13202.285426319992,31274.362528380007,53231.609068800004 2026-04-16,09:21:37.000,106,11153945,7565,0,1776331296,13202.305635249992,27123.84183351,53231.57413320001 2026-04-16,09:21:38.000,106,11153846,7045,0,1776331297,13202.258481079996,34502.518661010006,53231.52522336 2026-04-16,09:21:39.000,106,11153855,7685,0,1776331298,13202.218063219996,29429.591109119996,53231.59509456 2026-04-16,09:21:40.000,106,11153832,7205,0,1776331299,13202.278690009996,28968.521614080004,53231.62304304001 2026-04-16,09:21:41.000,106,11153902,7325,0,1776331300,13202.271953700001,37269.45726687,53231.58112032001 2026-04-16,09:21:42.000,106,11153872,7365,0,1776331301,13202.251744770001,33118.97181765,53231.65797864 2026-04-16,09:21:43.000,106,11153774,7445,0,1776331302,13202.285426319992,30352.026162659997,53231.63701728 2026-04-16,09:21:44.000,106,11153817,7845,0,1776331303,13202.197854289996,27584.98181985,53231.56714608 2026-04-16,09:21:45.000,106,11153791,7725,0,1776331304,13202.204590599991,27123.757243950007,53231.60208168001 2026-04-16,09:21:47.000,106,11153771,7765,0,1776331306,13202.231535840001,29890.83683241,53231.59509456 2026-04-16,09:21:48.000,106,11153951,7605,0,1776331307,13202.251744770001,28046.086560540003,53231.61605592 2026-04-16,09:21:49.000,106,11153838,7005,0,1776331308,13202.278690009996,28968.39472974,53231.55317184001 2026-04-16,09:21:50.000,106,11153853,8045,0,1776331309,13202.245008459991,28968.606203639996,53231.609068800004 2026-04-16,09:21:51.000,106,11153728,7245,0,1776331310,13202.258481079996,32657.824782180003,53231.511249120005 2026-04-16,09:21:52.000,106,11153778,7325,0,1776331311,13202.211326910001,30813.229591170006,53231.52522336 2026-04-16,09:21:53.000,106,11153861,7845,0,1776331312,13202.218063219996,27584.96067246,53231.59509456 2026-04-16,09:21:54.000,106,11153879,7484,0,1776331313,13202.224799529991,30351.99796614,53231.56714608 2026-04-16,09:21:55.000,106,11153914,7165,0,1776331314,13202.218063219996,28968.472270169994,53231.59509456 2026-04-16,09:21:56.000,106,11153841,7765,0,1776331315,13202.278690009996,31274.29203708,53231.59509456 2026-04-16,09:21:58.000,106,11153798,7205,0,1776331317,13202.298898939996,33119.070505469994,53231.55317184001 2026-04-16,09:21:59.000,106,11153866,7325,0,1776331318,13202.265217389991,26201.456123879994,53231.50426200001 2026-04-16,09:22:00.000,106,11153858,7245,0,1776331319,13202.211326910001,28968.465221039995,53231.50426200001 2026-04-16,09:22:01.000,106,11153850,7325,0,1776331320,13202.305635249992,25740.379579710003,53231.54618472 2026-04-16,09:22:02.000,106,11153859,7965,0,1776331321,13202.258481079996,37730.75233407,53231.60208168001 2026-04-16,09:22:03.000,106,11153857,7525,0,1776331322,13202.305635249992,34041.343429019995,53231.54618472 2026-04-16,09:22:04.000,106,11153761,7685,0,1776331323,13202.278690009996,32657.937568260008,53231.69990136001 2026-04-16,09:22:05.000,106,11153850,7005,0,1776331324,13202.379734659997,26662.744141949996,53231.5391976 2026-04-16,09:22:06.000,106,11153820,7565,0,1776331325,13202.305635249992,34502.518661010006,53231.65099152001 2026-04-16,09:22:07.000,106,11153901,7885,0,1776331326,13202.359525729997,31735.56595689,53231.63701728 2026-04-16,09:22:09.000,106,11153828,7165,0,1776331328,13202.346053109992,27585.108704190003,53231.62304304001 2026-04-16,09:22:10.000,106,11153872,7125,0,1776331329,13202.305635249992,28968.535712340003,53231.56714608 2026-04-16,09:22:11.000,106,11153803,7725,0,1776331330,13202.285426319992,32657.916420869995,53231.60208168001 2026-04-16,09:22:12.000,106,11153852,7245,0,1776331331,13202.339316799997,30352.13894874,53231.58810744 2026-04-16,09:22:13.000,106,11153772,7405,0,1776331332,13202.346053109992,34502.694889260005,53231.61605592 2026-04-16,09:22:14.000,106,11153808,7605,0,1776331333,13202.352789420001,28968.57095799,53231.56714608 2026-04-16,09:22:15.000,106,11153741,7885,0,1776331334,13202.346053109992,28507.367529480005,53231.47631352 2026-04-16,09:22:16.000,106,11153896,7365,0,1776331335,13202.352789420001,25279.246642500002,53231.52522336 2026-04-16,09:22:17.000,106,11153788,7484,0,1776331336,13202.372998350002,28046.28393618,53231.50426200001 2026-04-16,09:22:18.000,106,11153752,7085,0,1776331337,13202.386470969992,33119.18329155,53231.50426200001 2026-04-16,09:22:20.000,106,11153834,7285,0,1776331339,13202.399943589997,31274.404823160003,53231.57413320001 2026-04-16,09:22:21.000,106,11153840,7365,0,1776331340,13202.386470969992,34963.81372821001,53231.48330064001 2026-04-16,09:22:22.000,106,11153867,7645,0,1776331341,13202.440361449997,31274.489412719995,53231.56714608 2026-04-16,09:22:23.000,106,11153833,7484,0,1776331342,13202.433625140002,27585.052311149993,53231.60208168001 2026-04-16,09:22:24.000,106,11153929,7565,0,1776331343,13202.406679899992,28968.5498106,53231.51823624 2026-04-16,09:22:25.000,106,11153888,7245,0,1776331344,13202.440361449997,27585.087556800005,53231.560158960005 2026-04-16,09:22:26.000,106,11153745,7805,0,1776331345,13202.453834070002,30352.033211789996,53231.51823624 2026-04-16,09:22:27.000,106,11153887,7925,0,1776331346,13202.521197169997,30813.257787690003,53231.58810744 2026-04-16,09:22:28.000,106,11153899,7765,0,1776331347,13202.460570379997,23895.749143049994,53231.61605592 2026-04-16,09:22:29.000,106,11153786,7285,0,1776331348,13202.467306689992,29429.746189979996,53231.58810744 2026-04-16,09:22:31.000,106,11153855,7805,0,1776331350,13202.453834070002,24818.036164859994,53231.53221048001 2026-04-16,09:22:32.000,106,11153838,7365,0,1776331351,13202.440361449997,30813.236640300005,53231.560158960005 2026-04-16,09:22:33.000,106,11153839,7845,0,1776331352,13202.447097759992,28046.199346620007,53231.560158960005 2026-04-16,09:22:34.000,106,11153802,7365,0,1776331353,13202.474043000002,27585.002967239998,53231.55317184001 2026-04-16,09:22:35.000,106,11153814,7245,0,1776331354,13202.500988239997,31274.369577510006,53231.609068800004 2026-04-16,09:22:36.000,106,11153832,7365,0,1776331355,13202.453834070002,33580.18229529,53231.609068800004 2026-04-16,09:22:37.000,106,11153980,7445,0,1776331356,13202.447097759992,29890.921421969993,53231.58810744 2026-04-16,09:22:38.000,106,11153837,7925,0,1776331357,13202.514460860002,33580.21754093999,53231.60208168001 2026-04-16,09:22:39.000,106,11153856,7045,0,1776331358,13202.514460860002,30813.12385422,53231.65797864 2026-04-16,09:22:40.000,106,11153837,7725,0,1776331359,13202.494251930002,31274.327282729995,53231.630030160006 2026-04-16,09:22:42.000,106,11153924,7005,0,1776331361,13202.487515619992,28968.521614080004,53231.65099152001 2026-04-16,09:22:43.000,106,11153804,7285,0,1776331362,13202.568351339993,26201.597106479996,53231.70688848 2026-04-16,09:22:44.000,106,11153878,7365,0,1776331363,13202.548142409993,26662.617257610007,53231.630030160006 2026-04-16,09:22:45.000,106,11153826,7365,0,1776331364,13202.534669790002,30352.061408309994,53231.5391976 2026-04-16,09:22:46.000,106,11153729,7685,0,1776331365,13202.561615029997,30813.166148999997,53231.55317184001 2026-04-16,09:22:47.000,106,11153823,7765,0,1776331366,13202.575087650002,35424.89027238,53231.6440044 2026-04-16,09:22:48.000,106,11153783,7565,0,1776331367,13202.541406099997,30813.13795248,53231.56714608 2026-04-16,09:22:49.000,106,11153761,7805,0,1776331368,13202.527933479992,28046.164100969996,53231.63701728 2026-04-16,09:22:50.000,106,11153884,7285,0,1776331369,13202.554878720002,33119.02821069,53231.72086272001 2026-04-16,09:22:51.000,106,11153804,7484,0,1776331370,13202.521197169997,32657.937568260008,53231.630030160006 2026-04-16,09:22:53.000,106,11153845,7805,0,1776331372,13202.595296580002,24817.98682095,53231.60208168001 2026-04-16,09:22:54.000,106,11153851,7765,0,1776331373,13202.575087650002,29890.815685020003,53231.69990136001 2026-04-16,09:22:55.000,106,11153823,7645,0,1776331374,13202.494251930002,24817.97977182,53231.58810744 2026-04-16,09:22:56.000,106,11153913,7845,0,1776331375,13202.521197169997,32196.684795840003,53231.65797864 2026-04-16,09:22:57.000,106,11153886,7484,0,1776331376,13202.541406099997,30813.159099869998,53231.65797864 2026-04-16,09:22:58.000,106,11153815,7765,0,1776331377,13202.527933479992,28507.381627740004,53231.62304304001 2026-04-16,09:22:59.000,106,11153772,7525,0,1776331378,13202.527933479992,26201.470222140008,53231.76278544 2026-04-16,09:23:00.000,106,11153826,7325,0,1776331379,13202.521197169997,28507.381627740004,53231.66496576 2026-04-16,09:23:01.000,106,11153873,7965,0,1776331380,13202.494251930002,30813.159099869998,53231.62304304001 2026-04-16,09:23:02.000,106,11153831,7405,0,1776331381,13202.474043000002,26662.645454130005,53231.60208168001 2026-04-16,09:23:04.000,106,11153877,7685,0,1776331383,13202.494251930002,28968.310140179994,53231.68592712 2026-04-16,09:23:05.000,106,11153861,7845,0,1776331384,13202.494251930002,30813.201394649994,53231.62304304001 2026-04-16,09:23:06.000,106,11153737,7685,0,1776331385,13202.474043000002,27123.764293080007,53231.59509456 2026-04-16,09:23:07.000,106,11153641,7845,0,1776331386,13202.500988239997,31274.29203708,53231.7138756 2026-04-16,09:23:08.000,106,11153763,7565,0,1776331387,13202.467306689992,29890.84388154,53231.609068800004 2026-04-16,09:23:09.000,106,11153806,7085,0,1776331388,13202.500988239997,29890.724046329997,53231.62304304001 2026-04-16,09:23:10.000,106,11153858,7285,0,1776331389,13202.500988239997,28507.289989049998,53231.58810744 2026-04-16,09:23:11.000,106,11153888,7445,0,1776331390,13202.494251930002,32196.607255409996,53231.609068800004 2026-04-16,09:23:12.000,106,11153835,7805,0,1776331391,13202.500988239997,32657.8529787,53231.630030160006 2026-04-16,09:23:13.000,106,11153896,7445,0,1776331392,13202.500988239997,25740.217449720003,53231.68592712 2026-04-16,09:23:15.000,106,11153874,7365,0,1776331394,13202.420152519997,27123.616261350006,53231.65797864 2026-04-16,09:23:16.000,106,11153710,7125,0,1776331395,13202.426888829992,32657.768389139994,53231.609068800004 2026-04-16,09:23:17.000,106,11153803,7965,0,1776331396,13202.480779309997,31274.11580883,53231.49028776 2026-04-16,09:23:18.000,106,11153860,7325,0,1776331397,13202.487515619992,28968.42292626,53231.62304304001 2026-04-16,09:23:19.000,106,11153913,7725,0,1776331398,13202.447097759992,28046.051314890006,53231.67195288001 2026-04-16,09:23:20.000,106,11153708,7365,0,1776331399,13202.426888829992,28045.9596762,53231.68592712 2026-04-16,09:23:21.000,106,11153750,7525,0,1776331400,13202.480779309997,23895.3614409,53231.68592712 2026-04-16,09:23:22.000,106,11153990,7605,0,1776331401,13202.413416210002,23434.270798469995,53231.65099152001 2026-04-16,09:23:23.000,106,11153813,7685,0,1776331402,13202.494251930002,31273.897285800005,53231.65797864 2026-04-16,09:23:24.000,106,11153752,7125,0,1776331403,13202.460570379997,24817.845838349996,53231.74182408001 2026-04-16,09:23:26.000,106,11153887,7565,0,1776331405,13202.447097759992,32196.374634120002,53231.56714608 2026-04-16,09:23:27.000,106,11153731,7645,0,1776331406,13202.433625140002,32657.493473070004,53231.59509456 2026-04-16,09:23:28.000,106,11153959,7645,0,1776331407,13202.393207280002,29890.561916339997,53231.58112032001 2026-04-16,09:23:29.000,106,11153848,7365,0,1776331408,13202.386470969992,31735.192353000006,53231.560158960005 2026-04-16,09:23:30.000,106,11153856,7245,0,1776331409,13202.372998350002,35424.54486501,53231.51823624 2026-04-16,09:23:31.000,106,11153733,8005,0,1776331410,13202.399943589997,27123.475278750004,53231.609068800004 2026-04-16,09:23:32.000,106,11153851,7845,0,1776331411,13202.399943589997,29429.37258609,53231.609068800004 2026-04-16,09:23:33.000,106,11153807,7765,0,1776331412,13202.325844179992,28968.22555062,53231.58112032001 2026-04-16,09:23:34.000,106,11153846,7205,0,1776331413,13202.379734659997,24817.782396180002,53231.62304304001 2026-04-16,09:23:35.000,106,11153906,7405,0,1776331414,13202.352789420001,30351.765344850006,53231.58112032001 2026-04-16,09:23:37.000,106,11153925,7725,0,1776331416,13202.346053109992,28507.10671167,53231.58112032001 2026-04-16,09:23:38.000,106,11153834,7725,0,1776331417,13202.399943589997,26662.292997630007,53231.69990136001 2026-04-16,09:23:39.000,106,11153779,7805,0,1776331418,13202.366262039992,29429.358487830003,53231.65797864 2026-04-16,09:23:40.000,106,11153819,7725,0,1776331419,13202.332580490001,23895.410784809996,53231.630030160006 2026-04-16,09:23:41.000,106,11153787,7325,0,1776331420,13202.359525729997,33118.732147229995,53231.50426200001 2026-04-16,09:23:42.000,106,11153896,7205,0,1776331421,13202.372998350002,26201.145962159993,53231.65797864 2026-04-16,09:23:43.000,106,11153867,7725,0,1776331422,13202.379734659997,29429.337340440004,53231.75579832 2026-04-16,09:23:44.000,106,11153947,7605,0,1776331423,13202.372998350002,28045.853939249995,53231.54618472 2026-04-16,09:23:45.000,106,11153714,7285,0,1776331424,13202.339316799997,25739.991877559994,53231.61605592 2026-04-16,09:23:46.000,106,11153779,7645,0,1776331425,13202.372998350002,28045.769349690003,53231.609068800004 2026-04-16,09:23:48.000,106,11153864,7045,0,1776331427,13202.305635249992,29890.427982869995,53231.66496576 2026-04-16,09:23:49.000,106,11153853,7565,0,1776331428,13202.352789420001,31735.037272140005,53231.62304304001 2026-04-16,09:23:50.000,106,11153920,7245,0,1776331429,13202.332580490001,23895.20636004,53231.68592712 2026-04-16,09:23:51.000,106,11153688,7405,0,1776331430,13202.372998350002,28506.93753255,53231.58112032001 2026-04-16,09:23:52.000,106,11153747,7605,0,1776331431,13202.332580490001,27123.34134528,53231.61605592 2026-04-16,09:23:53.000,106,11153748,7205,0,1776331432,13202.352789420001,31735.121861699998,53231.60208168001 2026-04-16,09:23:54.000,106,11153876,7405,0,1776331433,13202.379734659997,33579.893280959994,53231.58112032001 2026-04-16,09:23:55.000,106,11153859,7765,0,1776331434,13202.332580490001,32657.437080029995,53231.69291424 2026-04-16,09:23:56.000,106,11153862,7245,0,1776331435,13202.285426319992,30812.8136925,53231.66496576 2026-04-16,09:23:57.000,106,11153748,7245,0,1776331436,13202.271953700001,29429.40078261,53231.58112032001 2026-04-16,09:23:59.000,106,11153888,7285,0,1776331438,13202.278690009996,27123.411836579995,53231.6440044 2026-04-16,09:24:00.000,106,11153944,7445,0,1776331439,13202.245008459991,28045.79049708,53231.61605592 2026-04-16,09:24:01.000,106,11153818,7325,0,1776331440,13202.251744770001,33579.79459314,53231.630030160006 2026-04-16,09:24:02.000,106,11153796,7365,0,1776331441,13202.238272149996,28506.94458168,53231.727849840005 2026-04-16,09:24:03.000,106,11153980,7325,0,1776331442,13202.238272149996,28045.677710999997,53231.58810744 2026-04-16,09:24:04.000,106,11153793,7645,0,1776331443,13202.204590599991,29429.436028259996,53231.630030160006 2026-04-16,09:24:05.000,106,11153844,7285,0,1776331444,13202.204590599991,28506.93753255,53231.59509456 2026-04-16,09:24:06.000,106,11153803,7605,0,1776331445,13202.197854289996,28506.874090380006,53231.60208168001 2026-04-16,09:24:07.000,106,11153795,7525,0,1776331446,13202.197854289996,29429.252750879998,53231.678940000005 2026-04-16,09:24:08.000,106,11153816,7325,0,1776331447,13202.137227499996,27123.425934839994,53231.678940000005 2026-04-16,09:24:10.000,106,11153829,7685,0,1776331449,13202.137227499996,30351.624362250004,53231.560158960005 2026-04-16,09:24:11.000,106,11153780,7405,0,1776331450,13202.09007333,25739.963681039997,53231.7138756 2026-04-16,09:24:12.000,106,11153960,7165,0,1776331451,13202.19111798,27584.692805519997,53231.68592712 2026-04-16,09:24:13.000,106,11153759,7845,0,1776331452,13202.09007333,31273.897285800005,53231.66496576 2026-04-16,09:24:14.000,106,11153882,7165,0,1776331453,13202.204590599991,30351.539772689997,53231.66496576 2026-04-16,09:24:15.000,106,11153803,7885,0,1776331454,13202.10354594999,29890.442081129993,53231.65797864 2026-04-16,09:24:16.000,106,11153867,7685,0,1776331455,13202.15070012,31273.981875359998,53231.58810744 2026-04-16,09:24:17.000,106,11153841,7845,0,1776331456,13202.08333701999,26201.138913029994,53231.58112032001 2026-04-16,09:24:18.000,106,11153849,8045,0,1776331457,13202.08333701999,32657.53576785,53231.58112032001 2026-04-16,09:24:19.000,106,11153766,7165,0,1776331458,13202.137227499996,27584.67165813,53231.5391976 2026-04-16,09:24:21.000,106,11153881,7565,0,1776331460,13202.117018569996,27584.685756389998,53231.54618472 2026-04-16,09:24:22.000,106,11153770,7245,0,1776331461,13202.12375487999,33580.05541094999,53231.609068800004 2026-04-16,09:24:23.000,106,11153844,6725,0,1776331462,13202.117018569996,30812.884183799993,53231.55317184001 2026-04-16,09:24:24.000,106,11153920,7285,0,1776331463,13202.04291915999,27584.763296820005,53231.630030160006 2026-04-16,09:24:25.000,106,11153955,7805,0,1776331464,13202.10354594999,26201.336288670005,53231.609068800004 2026-04-16,09:24:26.000,106,11153737,7765,0,1776331465,13202.02271022999,31274.087612310002,53231.59509456 2026-04-16,09:24:27.000,106,11153761,7725,0,1776331466,13202.076600709996,30812.912380320005,53231.67195288001 2026-04-16,09:24:28.000,106,11153839,7805,0,1776331467,13202.11028226,28968.310140179994,53231.53221048001 2026-04-16,09:24:29.000,106,11153791,7005,0,1776331468,13202.076600709996,26201.272846499996,53231.56714608 2026-04-16,09:24:30.000,106,11153778,7125,0,1776331469,13202.076600709996,34502.25079407,53231.68592712 2026-04-16,09:24:32.000,106,11153715,7645,0,1776331471,13202.13049119,34041.075562080005,53231.65099152001 2026-04-16,09:24:33.000,106,11153823,7725,0,1776331472,13202.09007333,26201.279895629996,53231.462339280006 2026-04-16,09:24:34.000,106,11153853,7845,0,1776331473,13202.06312808999,29890.583063729995,53231.63701728 2026-04-16,09:24:35.000,106,11153795,7605,0,1776331474,13202.08333701999,28046.016069239995,53231.48330064001 2026-04-16,09:24:36.000,106,11153809,7805,0,1776331475,13202.04965547,30351.708951809997,53231.57413320001 2026-04-16,09:24:37.000,106,11153823,7484,0,1776331476,13202.08333701999,23434.277847599995,53231.55317184001 2026-04-16,09:24:38.000,106,11153844,7205,0,1776331477,13202.06312808999,36808.11285576,53231.65797864 2026-04-16,09:24:39.000,106,11153887,8165,0,1776331478,13202.08333701999,33579.914428350006,53231.66496576 2026-04-16,09:24:40.000,106,11153812,7165,0,1776331479,13202.0698644,29890.667653290002,53231.630030160006 2026-04-16,09:24:41.000,106,11153873,7645,0,1776331480,13202.0698644,31274.12990709,53231.60208168001 2026-04-16,09:24:43.000,106,11153819,7605,0,1776331482,13202.06312808999,26201.293993889994,53231.73483696 2026-04-16,09:24:44.000,106,11153706,7325,0,1776331483,13202.10354594999,33579.96377226,53231.55317184001 2026-04-16,09:24:45.000,106,11153878,7565,0,1776331484,13202.0698644,31273.995973619996,53231.61605592 2026-04-16,09:24:46.000,106,11153795,7925,0,1776331485,13202.056391779995,28968.338336700006,53231.609068800004 2026-04-16,09:24:47.000,106,11153795,7645,0,1776331486,13202.056391779995,28045.875086639993,53231.69990136001 2026-04-16,09:24:48.000,106,11153818,7405,0,1776331487,13202.076600709996,28046.001970979996,53231.66496576 2026-04-16,09:24:49.000,106,11153799,7805,0,1776331488,13202.02944654,27584.81264073,53231.58112032001 2026-04-16,09:24:50.000,106,11153762,7245,0,1776331489,13202.00250129999,28507.297038179997,53231.68592712 2026-04-16,09:24:51.000,106,11153764,7325,0,1776331490,13202.09007333,31274.200398390007,53231.609068800004 2026-04-16,09:24:52.000,106,11153822,7405,0,1776331491,13202.04965547,35885.87517786,53231.69291424 2026-04-16,09:24:54.000,106,11153847,7645,0,1776331493,13201.98902868,34041.25179033,53231.560158960005 2026-04-16,09:24:55.000,106,11153823,7765,0,1776331494,13201.935138199995,30813.053362920007,53231.62304304001 2026-04-16,09:24:56.000,106,11153850,7565,0,1776331495,13201.995764989995,29890.766341110007,53231.630030160006 2026-04-16,09:24:57.000,106,11153808,7325,0,1776331496,13202.00250129999,28507.318185569995,53231.58112032001 2026-04-16,09:24:58.000,106,11153820,7325,0,1776331497,13202.036182849995,30813.13795248,53231.58112032001 2026-04-16,09:24:59.000,106,11153726,7165,0,1776331498,13201.955347129995,30351.969769620002,53231.630030160006 2026-04-16,09:25:00.000,106,11153857,7525,0,1776331499,13201.975556059995,32196.642501060007,53231.69291424 2026-04-16,09:25:01.000,106,11153808,7365,0,1776331500,13201.955347129995,31735.368581250004,53231.57413320001 2026-04-16,09:25:02.000,106,11153860,7325,0,1776331501,13201.975556059995,24356.755195920006,53231.55317184001 2026-04-16,09:25:03.000,106,11153865,7885,0,1776331502,13201.98902868,30351.920425710006,53231.57413320001 2026-04-16,09:25:05.000,106,11153762,7125,0,1776331504,13201.935138199995,27584.99591811,53231.58112032001 2026-04-16,09:25:06.000,106,11153846,7325,0,1776331505,13201.894720339995,28046.185248359994,53231.61605592 2026-04-16,09:25:07.000,106,11153855,7685,0,1776331506,13201.94187450999,28507.282939919998,53231.560158960005 2026-04-16,09:25:08.000,106,11153943,7685,0,1776331507,13201.92166557999,34963.672745610005,53231.57413320001 2026-04-16,09:25:09.000,106,11153758,7165,0,1776331508,13201.88798403,27585.045262019994,53231.60208168001 2026-04-16,09:25:10.000,106,11153793,7645,0,1776331509,13201.874511409995,31735.530711240004,53231.58112032001 2026-04-16,09:25:11.000,106,11153727,7765,0,1776331510,13201.84082985999,28968.444073649996,53231.56714608 2026-04-16,09:25:12.000,106,11153698,7245,0,1776331511,13201.80041199999,28968.493417560006,53231.52522336 2026-04-16,09:25:13.000,106,11153870,7525,0,1776331512,13201.834093549995,32657.902322609996,53231.55317184001 2026-04-16,09:25:14.000,106,11153864,7205,0,1776331513,13201.84756617,31735.615300799996,53231.51823624 2026-04-16,09:25:16.000,106,11153802,7365,0,1776331515,13201.80714831,28507.402775130002,53231.58810744 2026-04-16,09:25:17.000,106,11153824,7165,0,1776331516,13201.82062092999,30352.124850480002,53231.52522336 2026-04-16,09:25:18.000,106,11153856,7165,0,1776331517,13201.854302479995,30352.061408309994,53231.58810744 2026-04-16,09:25:19.000,106,11153950,7525,0,1776331518,13201.82062092999,28507.445069909998,53231.58112032001 2026-04-16,09:25:20.000,106,11153857,7725,0,1776331519,13201.78693938,21589.929376140004,53231.67195288001 2026-04-16,09:25:21.000,106,11153788,7205,0,1776331520,13201.76673045,29429.901270839997,53231.57413320001 2026-04-16,09:25:22.000,106,11153756,7484,0,1776331521,13201.80714831,28968.662596680006,53231.49028776 2026-04-16,09:25:23.000,106,11153875,7765,0,1776331522,13201.813884619994,34502.7512823,53231.52522336 2026-04-16,09:25:24.000,106,11153872,7245,0,1776331523,13201.746521519999,30813.412868550004,53231.58810744 2026-04-16,09:25:25.000,106,11153800,7365,0,1776331524,13201.71957627999,28507.550806860003,53231.55317184001 2026-04-16,09:25:27.000,106,11153779,7965,0,1776331526,13201.712839969994,33119.225586329994,53231.609068800004 2026-04-16,09:25:28.000,106,11153933,7765,0,1776331527,13201.71957627999,30813.511556369995,53231.58810744 2026-04-16,09:25:29.000,106,11153920,7325,0,1776331528,13201.67915841999,30813.391721160006,53231.59509456 2026-04-16,09:25:30.000,106,11153830,7445,0,1776331529,13201.645476869999,30352.392717420007,53231.7138756 2026-04-16,09:25:31.000,106,11153930,7165,0,1776331530,13201.67915841999,31735.812676440008,53231.560158960005 2026-04-16,09:25:32.000,106,11153744,7685,0,1776331531,13201.672422109994,30352.153047,53231.51823624 2026-04-16,09:25:33.000,106,11153789,7605,0,1776331532,13201.638740559989,34041.51965726999,53231.51823624 2026-04-16,09:25:34.000,106,11153814,7445,0,1776331533,13201.605059009999,30813.370573770007,53231.49028776 2026-04-16,09:25:35.000,106,11153924,7405,0,1776331534,13201.625267939999,27585.242637660005,53231.49727488 2026-04-16,09:25:36.000,106,11153808,6525,0,1776331535,13201.618531629989,28046.488360949996,53231.55317184001 2026-04-16,09:25:38.000,106,11153942,7405,0,1776331537,13201.598322699989,35425.292072790005,53231.441377920004 2026-04-16,09:25:39.000,106,11153856,7565,0,1776331538,13201.497278049988,33119.211488069996,53231.45535216001 2026-04-16,09:25:40.000,106,11153800,7245,0,1776331539,13201.571377459994,29891.15404326,53231.560158960005 2026-04-16,09:25:41.000,106,11153791,7805,0,1776331540,13201.530959599993,28507.811624669994,53231.511249120005 2026-04-16,09:25:42.000,106,11153759,7845,0,1776331541,13201.517486979988,28968.838824930004,53231.58112032001 2026-04-16,09:25:43.000,106,11153935,7765,0,1776331542,13201.524223289998,30813.589096800002,53231.43439080001 2026-04-16,09:25:44.000,106,11153846,7125,0,1776331543,13201.551168529993,34041.69588552001,53231.52522336 2026-04-16,09:25:45.000,106,11153658,7325,0,1776331544,13201.517486979988,28046.579999640002,53231.462339280006 2026-04-16,09:25:46.000,106,11153681,8005,0,1776331545,13201.571377459994,31736.04529773,53231.51823624 2026-04-16,09:25:47.000,106,11153780,7045,0,1776331546,13201.537695909989,29891.252731080007,53231.4693264 2026-04-16,09:25:49.000,106,11153866,7325,0,1776331548,13201.497278049988,28046.558852250004,53231.56714608 2026-04-16,09:25:50.000,106,11153818,7525,0,1776331549,13201.477069119988,34502.89931403,53231.57413320001 2026-04-16,09:25:51.000,106,11153932,7325,0,1776331550,13201.456860189988,33580.54180092001,53231.61605592 2026-04-16,09:25:52.000,106,11153740,7405,0,1776331551,13201.517486979988,28968.88111971,53231.52522336 2026-04-16,09:25:53.000,106,11153845,7685,0,1776331552,13201.450123879993,28968.859972320002,53231.45535216001 2026-04-16,09:25:54.000,106,11153779,7685,0,1776331553,13201.429914949993,25279.697786820005,53231.47631352 2026-04-16,09:25:55.000,106,11153874,7085,0,1776331554,13201.443387569998,29430.02815518,53231.56714608 2026-04-16,09:25:56.000,106,11153834,7325,0,1776331555,13201.416442330003,31736.04529773,53231.49727488 2026-04-16,09:25:57.000,106,11153935,7805,0,1776331556,13201.416442330003,32658.311172150003,53231.3994552 2026-04-16,09:25:58.000,106,11153752,7445,0,1776331557,13201.409706019993,29430.105695610007,53231.49727488 2026-04-16,09:26:00.000,106,11153751,7565,0,1776331559,13201.416442330003,30813.62434245,53231.49727488 2026-04-16,09:26:01.000,106,11153897,7765,0,1776331560,13201.342342919997,28969.06439709,53231.49028776 2026-04-16,09:26:02.000,106,11153832,7165,0,1776331561,13201.369288159993,32197.128891030006,53231.49727488 2026-04-16,09:26:03.000,106,11153822,7085,0,1776331562,13201.342342919997,29430.133892130005,53231.57413320001 2026-04-16,09:26:04.000,106,11153928,7245,0,1776331563,13201.335606610002,28969.05029883,53231.511249120005 2026-04-16,09:26:05.000,106,11153806,7325,0,1776331564,13201.355815540002,28046.678687460007,53231.50426200001 2026-04-16,09:26:06.000,106,11153737,7885,0,1776331565,13201.335606610002,26201.949562980008,53231.441377920004 2026-04-16,09:26:07.000,106,11153815,7765,0,1776331566,13201.369288159993,28969.000954920004,53231.45535216001 2026-04-16,09:26:08.000,106,11153882,7365,0,1776331567,13201.355815540002,29430.105695610007,53231.62304304001 2026-04-16,09:26:09.000,106,11153886,7285,0,1776331568,13201.402969709998,27124.16609349,53231.50426200001 2026-04-16,09:26:11.000,106,11153848,7125,0,1776331570,13201.295188750002,27124.180191749998,53231.511249120005 2026-04-16,09:26:12.000,106,11153918,7365,0,1776331571,13201.355815540002,27585.418865910004,53231.59509456 2026-04-16,09:26:13.000,106,11153908,7165,0,1776331572,13201.295188750002,29430.04225344,53231.50426200001 2026-04-16,09:26:14.000,106,11153911,7845,0,1776331573,13201.362551849998,33580.7955696,53231.48330064001 2026-04-16,09:26:15.000,106,11153818,7165,0,1776331574,13201.322133989997,28046.643441809996,53231.55317184001 2026-04-16,09:26:16.000,106,11153889,8085,0,1776331575,13201.268243509992,28046.713933110004,53231.49028776 2026-04-16,09:26:17.000,106,11153803,7765,0,1776331576,13201.261507199997,31274.813672699995,53231.52522336 2026-04-16,09:26:18.000,106,11153871,7685,0,1776331577,13201.308661369992,28969.0432497,53231.54618472 2026-04-16,09:26:19.000,106,11153899,7645,0,1776331578,13201.214353030002,34964.17323384,53231.47631352 2026-04-16,09:26:20.000,106,11153916,7205,0,1776331579,13201.194144100002,31736.003002950005,53231.43439080001 2026-04-16,09:26:22.000,106,11153906,7445,0,1776331581,13201.221089339997,28507.839821190006,53231.51823624 2026-04-16,09:26:23.000,106,11153813,7525,0,1776331582,13201.167198859992,32197.305119280005,53231.47631352 2026-04-16,09:26:24.000,106,11153812,7165,0,1776331583,13201.133517310001,31274.870065740004,53231.48330064001 2026-04-16,09:26:25.000,106,11153805,7685,0,1776331584,13201.207616719992,24357.262733280004,53231.392468080005 2026-04-16,09:26:26.000,106,11153749,7405,0,1776331585,13201.207616719992,32658.473302140002,53231.42041656 2026-04-16,09:26:27.000,106,11153814,7405,0,1776331586,13201.146989929992,28969.06439709,53231.50426200001 2026-04-16,09:26:28.000,106,11153709,7725,0,1776331587,13201.180671479997,28507.924410749998,53231.57413320001 2026-04-16,09:26:29.000,106,11153810,7245,0,1776331588,13201.180671479997,31274.93350791,53231.55317184001 2026-04-16,09:26:30.000,106,11153814,7445,0,1776331589,13201.160462549997,30352.709928270007,53231.49028776 2026-04-16,09:26:31.000,106,11153861,7765,0,1776331590,13201.167198859992,24357.46715805,53231.51823624 2026-04-16,09:26:33.000,106,11153846,7285,0,1776331592,13201.106572069992,32197.276922760007,53231.41342944001 2026-04-16,09:26:34.000,106,11153671,7845,0,1776331593,13201.113308380001,26663.293974090004,53231.40644232001 2026-04-16,09:26:35.000,106,11153828,7205,0,1776331594,13201.180671479997,25740.88711707,53231.37849384 2026-04-16,09:26:36.000,106,11153736,7245,0,1776331595,13201.099835759996,30813.955651559998,53231.441377920004 2026-04-16,09:26:37.000,106,11153867,7725,0,1776331596,13201.079626829996,26202.153987750004,53231.50426200001 2026-04-16,09:26:38.000,106,11153741,7645,0,1776331597,13201.066154209992,28046.876063100004,53231.392468080005 2026-04-16,09:26:39.000,106,11153778,7285,0,1776331598,13201.066154209992,32197.276922760007,53231.45535216001 2026-04-16,09:26:40.000,106,11153904,7325,0,1776331599,13201.045945279991,28969.184232300002,53231.42041656 2026-04-16,09:26:41.000,106,11153751,8005,0,1776331600,13201.066154209992,31736.23562424,53231.43439080001 2026-04-16,09:26:42.000,106,11153950,7484,0,1776331601,13201.045945279991,29891.569941930007,53231.40644232001 2026-04-16,09:26:44.000,106,11153782,7165,0,1776331603,13201.025736349991,33119.747221950005,53231.43439080001 2026-04-16,09:26:45.000,106,11153896,7325,0,1776331604,13201.025736349991,23896.228483889994,53231.441377920004 2026-04-16,09:26:46.000,106,11153738,7325,0,1776331605,13201.066154209992,27585.736076760004,53231.37150672 2026-04-16,09:26:47.000,106,11153748,7525,0,1776331606,13201.059417899996,30352.745173920004,53231.47631352 2026-04-16,09:26:48.000,106,11153818,7325,0,1776331607,13201.106572069992,27585.665585459996,53231.49727488 2026-04-16,09:26:49.000,106,11153806,7205,0,1776331608,13201.072890520001,30352.78041957,53231.49727488 2026-04-16,09:26:50.000,106,11153814,7445,0,1776331609,13201.099835759996,28046.967701789996,53231.48330064001 2026-04-16,09:26:51.000,106,11153914,7205,0,1776331610,13201.072890520001,28046.847866580007,53231.462339280006 2026-04-16,09:26:52.000,106,11153901,7565,0,1776331611,13201.059417899996,32658.621333870004,53231.3994552 2026-04-16,09:26:53.000,106,11153733,7605,0,1776331612,13201.066154209992,30813.962700689997,53231.40644232001 2026-04-16,09:26:55.000,106,11153928,7205,0,1776331614,13201.113308380001,23896.214385629995,53231.42041656 2026-04-16,09:26:56.000,106,11153968,7325,0,1776331615,13201.106572069992,31275.053343120002,53231.343558240005 2026-04-16,09:26:57.000,106,11153700,7565,0,1776331616,13201.126780999992,27585.743125890003,53231.51823624 2026-04-16,09:26:58.000,106,11153914,7165,0,1776331617,13201.039208969996,33119.754271080004,53231.41342944001 2026-04-16,09:26:59.000,106,11153800,7285,0,1776331618,13201.032472660001,27124.617237810002,53231.42740368 2026-04-16,09:27:00.000,106,11153795,7525,0,1776331619,13201.072890520001,33580.92950307,53231.462339280006 2026-04-16,09:27:01.000,106,11153791,7605,0,1776331620,13201.133517310001,27585.78542067,53231.462339280006 2026-04-16,09:27:02.000,106,11153898,7285,0,1776331621,13201.120044689997,34503.294065309994,53231.44836504 2026-04-16,09:27:03.000,106,11153845,7725,0,1776331622,13201.113308380001,25741.162033140004,53231.4693264 2026-04-16,09:27:04.000,106,11153793,7685,0,1776331623,13201.133517310001,32197.53774057,53231.47631352 2026-04-16,09:27:06.000,106,11153953,7565,0,1776331625,13201.025736349991,24357.488305439998,53231.3994552 2026-04-16,09:27:07.000,106,11153932,7245,0,1776331626,13201.093099450001,22512.928360079997,53231.3994552 2026-04-16,09:27:08.000,106,11153875,7765,0,1776331627,13201.146989929992,31736.418901619996,53231.49028776 2026-04-16,09:27:09.000,106,11153807,7725,0,1776331628,13201.086363139992,29430.437004720006,53231.47631352 2026-04-16,09:27:10.000,106,11153835,7805,0,1776331629,13201.086363139992,26663.597086680005,53231.42740368 2026-04-16,09:27:11.000,106,11153888,7245,0,1776331630,13201.066154209992,34964.61027990001,53231.58112032001 2026-04-16,09:27:12.000,106,11153963,7685,0,1776331631,13201.133517310001,26202.34431426,53231.5391976 2026-04-16,09:27:13.000,106,11153895,7725,0,1776331632,13201.059417899996,27124.737073020005,53231.57413320001 2026-04-16,09:27:14.000,106,11153723,7805,0,1776331633,13201.120044689997,29430.563889059995,53231.462339280006 2026-04-16,09:27:15.000,106,11153866,7085,0,1776331634,13201.140253619997,29430.563889059995,53231.44836504 2026-04-16,09:27:17.000,106,11153833,7605,0,1776331636,13201.153726240002,32197.50249492,53231.511249120005 2026-04-16,09:27:18.000,106,11153733,7685,0,1776331637,13201.099835759996,26663.49134973,53231.49028776 2026-04-16,09:27:19.000,106,11153916,7325,0,1776331638,13201.099835759996,26663.533644509997,53231.462339280006 2026-04-16,09:27:20.000,106,11153820,7165,0,1776331639,13201.005527419991,28508.283916379994,53231.49028776 2026-04-16,09:27:21.000,106,11153764,7445,0,1776331640,13201.120044689997,26202.35136339,53231.51823624 2026-04-16,09:27:22.000,106,11153787,7525,0,1776331641,13201.086363139992,29891.788464960002,53231.4693264 2026-04-16,09:27:23.000,106,11153914,7445,0,1776331642,13201.160462549997,36348.15007413,53231.48330064001 2026-04-16,09:27:24.000,106,11153761,7725,0,1776331643,13201.039208969996,31275.349406580004,53231.50426200001 2026-04-16,09:27:25.000,106,11153842,7205,0,1776331644,13201.099835759996,28508.107688129996,53231.4693264 2026-04-16,09:27:26.000,106,11153775,7565,0,1776331645,13201.066154209992,31275.321210060007,53231.49028776 2026-04-16,09:27:28.000,106,11153897,7685,0,1776331647,13201.093099450001,34503.56193225,53231.65797864 2026-04-16,09:27:29.000,106,11153819,7645,0,1776331648,13201.140253619997,28969.452099240007,53231.57413320001 2026-04-16,09:27:30.000,106,11153702,7085,0,1776331649,13201.113308380001,33581.14097697,53231.58112032001 2026-04-16,09:27:31.000,106,11153822,7525,0,1776331650,13201.173935170002,33120.057383670006,53231.55317184001 2026-04-16,09:27:32.000,106,11153701,7805,0,1776331651,13201.153726240002,29430.570938189994,53231.56714608 2026-04-16,09:27:33.000,106,11153790,7085,0,1776331652,13201.126780999992,26202.35136339,53231.51823624 2026-04-16,09:27:34.000,106,11153820,7165,0,1776331653,13201.194144100002,34042.32325809001,53231.57413320001 2026-04-16,09:27:35.000,106,11153764,7325,0,1776331654,13201.146989929992,26202.414805559994,53231.51823624 2026-04-16,09:27:36.000,106,11153831,7645,0,1776331655,13201.160462549997,30353.027139120008,53231.49727488 2026-04-16,09:27:37.000,106,11153784,7365,0,1776331656,13201.140253619997,31736.468245530006,53231.62304304001 2026-04-16,09:27:39.000,106,11153846,7365,0,1776331658,13201.173935170002,28047.108684389998,53231.53221048001 2026-04-16,09:27:40.000,106,11153845,7765,0,1776331659,13201.167198859992,26663.590037550006,53231.56714608 2026-04-16,09:27:41.000,106,11153861,8125,0,1776331660,13201.126780999992,29430.592085580007,53231.52522336 2026-04-16,09:27:42.000,106,11153762,7365,0,1776331661,13201.106572069992,30353.034188250007,53231.5391976 2026-04-16,09:27:43.000,106,11153699,7085,0,1776331662,13201.200880409997,25280.08548897,53231.560158960005 2026-04-16,09:27:44.000,106,11153868,7205,0,1776331663,13201.140253619997,28508.269818119996,53231.61605592 2026-04-16,09:27:45.000,106,11153808,7165,0,1776331664,13201.160462549997,26202.37251078,53231.52522336 2026-04-16,09:27:46.000,106,11153865,7845,0,1776331665,13201.146989929992,28047.165077430007,53231.560158960005 2026-04-16,09:27:47.000,106,11153742,7445,0,1776331666,13201.120044689997,28969.36750968,53231.49727488 2026-04-16,09:27:48.000,106,11153935,7925,0,1776331667,13201.113308380001,30352.865009129993,53231.560158960005 2026-04-16,09:27:50.000,106,11153853,7845,0,1776331669,13201.160462549997,32197.53774057,53231.68592712 2026-04-16,09:27:51.000,106,11153771,7725,0,1776331670,13201.106572069992,31736.263820759996,53231.51823624 2026-04-16,09:27:52.000,106,11153959,7765,0,1776331671,13201.180671479997,30352.702879139993,53231.59509456 2026-04-16,09:27:53.000,106,11153735,7885,0,1776331672,13201.093099450001,31736.256771629996,53231.63701728 2026-04-16,09:27:54.000,106,11153945,7805,0,1776331673,13201.146989929992,31736.313164670006,53231.58810744 2026-04-16,09:27:55.000,106,11153773,7525,0,1776331674,13201.140253619997,31736.334312060004,53231.53221048001 2026-04-16,09:27:56.000,106,11153760,7125,0,1776331675,13201.126780999992,31736.270869889995,53231.57413320001 2026-04-16,09:27:57.000,106,11153749,7805,0,1776331676,13201.099835759996,27124.659532589998,53231.63701728 2026-04-16,09:27:58.000,106,11153771,7845,0,1776331677,13201.146989929992,31275.08858877,53231.66496576 2026-04-16,09:27:59.000,106,11153868,7205,0,1776331678,13201.113308380001,28046.953603529997,53231.68592712 2026-04-16,09:28:01.000,106,11153811,7845,0,1776331680,13201.099835759996,25279.845818550006,53231.65099152001 2026-04-16,09:28:02.000,106,11153846,7405,0,1776331681,13201.093099450001,34503.336360090005,53231.441377920004 2026-04-16,09:28:03.000,106,11153852,7405,0,1776331682,13201.072890520001,26202.252675569995,53231.678940000005 2026-04-16,09:28:04.000,106,11153781,7845,0,1776331683,13201.072890520001,30352.843861739995,53231.60208168001 2026-04-16,09:28:05.000,106,11153829,7685,0,1776331684,13201.039208969996,32658.635432130002,53231.630030160006 2026-04-16,09:28:06.000,106,11153844,7405,0,1776331685,13201.059417899996,29891.682728009997,53231.57413320001 2026-04-16,09:28:07.000,106,11153735,7805,0,1776331686,13201.059417899996,28969.37455881,53231.56714608 2026-04-16,09:28:08.000,106,11153829,7645,0,1776331687,13201.025736349991,25279.874015070003,53231.63701728 2026-04-16,09:28:09.000,106,11153902,7525,0,1776331688,13201.066154209992,27585.63033981,53231.49727488 2026-04-16,09:28:10.000,106,11153795,8045,0,1776331689,13200.95163694,31275.046293990003,53231.560158960005 2026-04-16,09:28:12.000,106,11153887,7685,0,1776331691,13201.066154209992,32658.571989959994,53231.630030160006 2026-04-16,09:28:13.000,106,11153826,7045,0,1776331692,13201.032472660001,29430.50749602,53231.60208168001 2026-04-16,09:28:14.000,106,11153914,7325,0,1776331693,13201.005527419991,29891.562892799993,53231.58810744 2026-04-16,09:28:15.000,106,11153697,7725,0,1776331694,13200.992054800001,29891.50649976,53231.52522336 2026-04-16,09:28:16.000,106,11153833,7965,0,1776331695,13200.95163694,34503.272917919996,53231.57413320001 2026-04-16,09:28:17.000,106,11153850,7405,0,1776331696,13200.897746459996,27124.560844770007,53231.609068800004 2026-04-16,09:28:18.000,106,11153900,7365,0,1776331697,13200.978582179996,29430.35241516,53231.58112032001 2026-04-16,09:28:19.000,106,11153897,7885,0,1776331698,13200.91121908,31275.130883549995,53231.57413320001 2026-04-16,09:28:20.000,106,11153791,7805,0,1776331699,13200.897746459996,35425.70092233,53231.56714608 2026-04-16,09:28:21.000,106,11153805,7765,0,1776331700,13200.897746459996,29430.324218640002,53231.511249120005 2026-04-16,09:28:23.000,106,11153848,7125,0,1776331702,13200.93142801,26202.139889490005,53231.65099152001 2026-04-16,09:28:24.000,106,11153821,7845,0,1776331703,13200.89101015,29891.64748236,53231.58810744 2026-04-16,09:28:25.000,106,11153855,7685,0,1776331704,13200.84385597999,28046.791473539997,53231.609068800004 2026-04-16,09:28:26.000,106,11153793,7885,0,1776331705,13200.857328599996,29891.619285840003,53231.56714608 2026-04-16,09:28:27.000,106,11153783,7645,0,1776331706,13200.877537529996,30352.674682619996,53231.61605592 2026-04-16,09:28:28.000,106,11153738,7605,0,1776331707,13200.897746459996,28508.05129509,53231.49727488 2026-04-16,09:28:29.000,106,11153781,7885,0,1776331708,13200.89101015,32658.51559692,53231.60208168001 2026-04-16,09:28:30.000,106,11153846,7365,0,1776331709,13200.87080122,26663.371514519997,53231.56714608 2026-04-16,09:28:31.000,106,11153816,7125,0,1776331710,13200.837119669995,30813.864012870006,53231.58112032001 2026-04-16,09:28:32.000,106,11153839,7805,0,1776331711,13200.7899655,27124.560844770007,53231.630030160006 2026-04-16,09:28:34.000,106,11153859,7605,0,1776331713,13200.816910739995,29430.35241516,53231.60208168001 2026-04-16,09:28:35.000,106,11153718,7285,0,1776331714,13200.736075019995,30813.842865479994,53231.63701728 2026-04-16,09:28:36.000,106,11153910,7605,0,1776331715,13200.776492879995,26663.230531919995,53231.65797864 2026-04-16,09:28:37.000,106,11153783,6925,0,1776331716,13200.66871192,25740.943510109995,53231.66496576 2026-04-16,09:28:38.000,106,11153928,6565,0,1776331717,13200.796701809995,30352.731075660005,53231.5391976 2026-04-16,09:28:39.000,106,11153726,6405,0,1776331718,13200.72933871,28969.21242882,53231.51823624 2026-04-16,09:28:40.000,106,11153845,7085,0,1776331719,13200.695657159995,29891.541745409995,53231.56714608 2026-04-16,09:28:41.000,106,11153706,7165,0,1776331720,13200.695657159995,34503.26586879,53231.51823624 2026-04-16,09:28:42.000,106,11153928,7405,0,1776331721,13200.695657159995,28507.966705529994,53231.51823624 2026-04-16,09:28:43.000,106,11153833,7605,0,1776331722,13200.66871192,26663.272826700006,53231.56714608 2026-04-16,09:28:45.000,106,11153755,7525,0,1776331724,13200.68218453999,29430.310120380003,53231.49028776 2026-04-16,09:28:46.000,106,11153963,7725,0,1776331725,13200.70239346999,30352.667633489997,53231.55317184001 2026-04-16,09:28:47.000,106,11153767,7645,0,1776331726,13200.68892085,28969.170134040003,53231.52522336 2026-04-16,09:28:48.000,106,11153843,7525,0,1776331727,13200.66871192,28046.840817450007,53231.51823624 2026-04-16,09:28:49.000,106,11153810,7205,0,1776331728,13200.62829406,25279.75417986,53231.441377920004 2026-04-16,09:28:50.000,106,11153695,8005,0,1776331729,13200.60134881999,25740.753183599998,53231.44836504 2026-04-16,09:28:51.000,106,11153790,7045,0,1776331730,13200.70239346999,27585.588045030003,53231.55317184001 2026-04-16,09:28:52.000,106,11153839,7645,0,1776331731,13200.614821439995,27585.566897640005,53231.58810744 2026-04-16,09:28:53.000,106,11153784,7205,0,1776331732,13200.62155774999,30813.737128530003,53231.50426200001 2026-04-16,09:28:54.000,106,11153752,6605,0,1776331733,13200.64176667999,28507.860968580004,53231.43439080001 2026-04-16,09:28:56.000,106,11153880,7285,0,1776331735,13200.68218453999,29891.400762809993,53231.53221048001 2026-04-16,09:28:57.000,106,11153918,7605,0,1776331736,13200.60808513,29430.36651342,53231.43439080001 2026-04-16,09:28:58.000,106,11153717,7925,0,1776331737,13200.614821439995,30813.814668959996,53231.49028776 2026-04-16,09:28:59.000,106,11153812,7405,0,1776331738,13200.594612509994,33580.7955696,53231.48330064001 2026-04-16,09:29:00.000,106,11153806,6605,0,1776331739,13200.66197560999,27124.278879570003,53231.51823624 2026-04-16,09:29:01.000,106,11153924,7245,0,1776331740,13200.62155774999,24357.368470229994,53231.57413320001 2026-04-16,09:29:02.000,106,11153731,7725,0,1776331741,13200.68218453999,29430.16913778,53231.4693264 2026-04-16,09:29:03.000,106,11153788,7285,0,1776331742,13200.64850299,28507.853919450004,53231.511249120005 2026-04-16,09:29:04.000,106,11154022,7205,0,1776331743,13200.64176667999,31736.003002950005,53231.53221048001 2026-04-16,09:29:05.000,106,11153853,7845,0,1776331744,13200.614821439995,32658.438056490006,53231.49028776 2026-04-16,09:29:07.000,106,11153789,7484,0,1776331746,13200.60808513,32658.423958230007,53231.55317184001 2026-04-16,09:29:08.000,106,11153740,7165,0,1776331747,13200.64176667999,29891.34436977,53231.462339280006 2026-04-16,09:29:09.000,106,11153911,7845,0,1776331748,13200.5878762,31735.974806430007,53231.60208168001 2026-04-16,09:29:10.000,106,11153881,7805,0,1776331749,13200.70239346999,30813.61024419,53231.560158960005 2026-04-16,09:29:11.000,106,11153828,7245,0,1776331750,13200.66871192,32658.33231954,53231.58810744 2026-04-16,09:29:12.000,106,11153726,7365,0,1776331751,13200.70239346999,29430.056351699997,53231.48330064001 2026-04-16,09:29:13.000,106,11153760,7365,0,1776331752,13200.66197560999,32197.178234940002,53231.560158960005 2026-04-16,09:29:14.000,106,11153791,7725,0,1776331753,13200.68218453999,25279.514509440007,53231.61605592 2026-04-16,09:29:15.000,106,11153808,7285,0,1776331754,13200.64850299,30813.560900280005,53231.462339280006 2026-04-16,09:29:16.000,106,11153878,6725,0,1776331755,13200.62155774999,25740.626299259995,53231.57413320001 2026-04-16,09:29:18.000,106,11153830,7085,0,1776331757,13200.675448229995,29430.02815518,53231.53221048001 2026-04-16,09:29:19.000,106,11153903,7765,0,1776331758,13200.70912978,29430.02815518,53231.511249120005 2026-04-16,09:29:20.000,106,11153813,7765,0,1776331759,13200.68892085,25740.640397519994,53231.59509456 2026-04-16,09:29:21.000,106,11153870,7325,0,1776331760,13200.66197560999,28968.824726670005,53231.54618472 2026-04-16,09:29:22.000,106,11153923,7845,0,1776331761,13200.70239346999,26201.85792429,53231.49028776 2026-04-16,09:29:23.000,106,11153941,7565,0,1776331762,13200.68218453999,31735.791529049995,53231.55317184001 2026-04-16,09:29:24.000,106,11153794,7205,0,1776331763,13200.64850299,27585.263785050003,53231.54618472 2026-04-16,09:29:25.000,106,11153799,7725,0,1776331764,13200.66871192,31735.671693840006,53231.54618472 2026-04-16,09:29:26.000,106,11153966,7365,0,1776331765,13200.62155774999,32658.106747380007,53231.441377920004 2026-04-16,09:29:27.000,106,11153875,8045,0,1776331766,13200.64850299,28046.4531153,53231.511249120005 2026-04-16,09:29:29.000,106,11153852,7085,0,1776331768,13200.64850299,26201.752187339996,53231.52522336 2026-04-16,09:29:30.000,106,11153899,7845,0,1776331769,13200.655239299995,30352.286980470002,53231.42740368 2026-04-16,09:29:31.000,106,11153796,7245,0,1776331770,13200.64176667999,28507.635396419995,53231.511249120005 2026-04-16,09:29:32.000,106,11153850,7484,0,1776331771,13200.60134881999,27585.235588530006,53231.55317184001 2026-04-16,09:29:33.000,106,11153822,7484,0,1776331772,13200.533985719994,31274.672690100007,53231.49727488 2026-04-16,09:29:34.000,106,11153781,7765,0,1776331773,13200.56766727,29891.069453699994,53231.57413320001 2026-04-16,09:29:35.000,106,11153945,7765,0,1776331774,13200.60808513,26201.759236469996,53231.52522336 2026-04-16,09:29:36.000,106,11153837,7484,0,1776331775,13200.594612509994,28968.88816884,53231.511249120005 2026-04-16,09:29:37.000,106,11153739,7645,0,1776331776,13200.5878762,29429.957663880006,53231.49028776 2026-04-16,09:29:38.000,106,11153836,7205,0,1776331777,13200.52051309999,31274.75023053,53231.49028776 2026-04-16,09:29:40.000,106,11153749,7685,0,1776331779,13200.473358929994,29891.139945000003,53231.560158960005 2026-04-16,09:29:41.000,106,11153837,7484,0,1776331780,13200.58113988999,24357.13584894,53231.56714608 2026-04-16,09:29:42.000,106,11153822,7245,0,1776331781,13200.60134881999,28507.769329889998,53231.52522336 2026-04-16,09:29:43.000,106,11153807,7685,0,1776331782,13200.52051309999,34964.08159515,53231.58810744 2026-04-16,09:29:44.000,106,11153752,7325,0,1776331783,13200.527249409999,33119.45115849,53231.5391976 2026-04-16,09:29:45.000,106,11153893,7645,0,1776331784,13200.574403579994,32658.409859969994,53231.58112032001 2026-04-16,09:29:46.000,106,11153793,7484,0,1776331785,13200.459886309989,26663.061352799996,53231.53221048001 2026-04-16,09:29:47.000,106,11153876,7525,0,1776331786,13200.594612509994,26663.089549320008,53231.60208168001 2026-04-16,09:29:48.000,106,11153804,7245,0,1776331787,13200.527249409999,25740.689741430004,53231.56714608 2026-04-16,09:29:49.000,106,11153777,7845,0,1776331788,13200.554194649994,26201.843826030003,53231.44836504 2026-04-16,09:29:51.000,106,11153685,7365,0,1776331790,13200.52051309999,27124.201339139996,53231.49727488 2026-04-16,09:29:52.000,106,11153818,7325,0,1776331791,13200.533985719994,27585.31312896,53231.42740368 2026-04-16,09:29:53.000,106,11153781,7685,0,1776331792,13200.594612509994,33580.584095700004,53231.52522336 2026-04-16,09:29:54.000,106,11153860,7405,0,1776331793,13200.54072202999,30813.504507239995,53231.58112032001 2026-04-16,09:29:55.000,106,11153864,7525,0,1776331794,13200.594612509994,30813.44106507,53231.58810744 2026-04-16,09:29:56.000,106,11153926,7125,0,1776331795,13200.554194649994,29429.86602519,53231.51823624 2026-04-16,09:29:57.000,106,11153857,7565,0,1776331796,13200.554194649994,30813.426966810002,53231.49727488 2026-04-16,09:29:58.000,106,11153844,7085,0,1776331797,13200.554194649994,27124.088553060006,53231.48330064001 2026-04-16,09:29:59.000,106,11153856,7445,0,1776331798,13200.48009523999,23434.68669714,53231.41342944001 2026-04-16,09:30:00.000,106,11153841,7885,0,1776331799,13200.58113988999,28507.550806860003,53231.36451960001 2026-04-16,09:30:02.000,106,11153848,7205,0,1776331801,13200.56766727,28507.395726000002,53231.441377920004 2026-04-16,09:30:03.000,106,11153940,7205,0,1776331802,13200.60808513,29891.076502829994,53231.49028776 2026-04-16,09:30:04.000,106,11153822,7365,0,1776331803,13200.56093095999,34041.547853790005,53231.52522336 2026-04-16,09:30:05.000,106,11153752,7484,0,1776331804,13200.54072202999,30813.405819420004,53231.511249120005 2026-04-16,09:30:06.000,106,11153743,7885,0,1776331805,13200.594612509994,31274.496461849994,53231.49028776 2026-04-16,09:30:07.000,106,11153967,7765,0,1776331806,13200.54072202999,28507.381627740004,53231.47631352 2026-04-16,09:30:08.000,106,11153834,7245,0,1776331807,13200.60808513,34502.58210318,53231.58112032001 2026-04-16,09:30:09.000,106,11153776,7405,0,1776331808,13200.60134881999,32196.839876700004,53231.42740368 2026-04-16,09:30:10.000,106,11153766,7285,0,1776331809,13200.62829406,26662.737092819996,53231.560158960005 2026-04-16,09:30:11.000,106,11153798,7365,0,1776331810,13200.56766727,28507.346382090007,53231.511249120005 2026-04-16,09:30:13.000,106,11153757,7765,0,1776331812,13200.60134881999,24818.170098329996,53231.47631352 2026-04-16,09:30:14.000,106,11153687,7765,0,1776331813,13200.614821439995,26201.498418660005,53231.47631352 2026-04-16,09:30:15.000,106,11153778,7125,0,1776331814,13200.64850299,29429.654551290005,53231.4693264 2026-04-16,09:30:16.000,106,11153847,7645,0,1776331815,13200.66197560999,29890.801586760004,53231.43439080001 2026-04-16,09:30:17.000,106,11153947,7845,0,1776331816,13200.68218453999,25740.316137539994,53231.49727488 2026-04-16,09:30:18.000,106,11153786,7245,0,1776331817,13200.66197560999,28968.606203639996,53231.49727488 2026-04-16,09:30:19.000,106,11153850,7285,0,1776331818,13200.60134881999,32196.71299236,53231.51823624 2026-04-16,09:30:20.000,106,11153792,7285,0,1776331819,13200.60134881999,27123.69380178,53231.4693264 2026-04-16,09:30:21.000,106,11153771,7405,0,1776331820,13200.64176667999,32196.621353669994,53231.38548096001 2026-04-16,09:30:22.000,106,11153824,6965,0,1776331821,13200.5878762,28507.205399490005,53231.42740368 2026-04-16,09:30:24.000,106,11153776,7205,0,1776331823,13200.56093095999,27123.66560526,53231.3994552 2026-04-16,09:30:25.000,106,11153782,7405,0,1776331824,13200.56766727,31735.361532120005,53231.36451960001 2026-04-16,09:30:26.000,106,11153882,7445,0,1776331825,13200.62155774999,33579.90033009001,53231.44836504 2026-04-16,09:30:27.000,106,11153935,7965,0,1776331826,13200.66197560999,27584.756247690006,53231.40644232001 2026-04-16,09:30:28.000,106,11153766,7365,0,1776331827,13200.56766727,29429.421929999997,53231.48330064001 2026-04-16,09:30:29.000,106,11153863,7605,0,1776331828,13200.5878762,30812.926478580004,53231.343558240005 2026-04-16,09:30:30.000,106,11153868,7245,0,1776331829,13200.60808513,31274.052366660006,53231.42041656 2026-04-16,09:30:31.000,106,11153818,7325,0,1776331830,13200.574403579994,26201.286944759995,53231.37150672 2026-04-16,09:30:32.000,106,11153942,7525,0,1776331831,13200.5878762,27584.749198560006,53231.38548096001 2026-04-16,09:30:33.000,106,11153832,7285,0,1776331832,13200.56766727,29890.54076895,53231.48330064001 2026-04-16,09:30:35.000,106,11153787,7565,0,1776331834,13200.527249409999,25278.732056010005,53231.40644232001 2026-04-16,09:30:36.000,106,11153877,7885,0,1776331835,13200.60808513,28968.09866628,53231.47631352 2026-04-16,09:30:37.000,106,11153865,7565,0,1776331836,13200.58113988999,30812.905331190006,53231.35753248 2026-04-16,09:30:38.000,106,11153716,7165,0,1776331837,13200.574403579994,29890.392737219998,53231.42740368 2026-04-16,09:30:39.000,106,11153761,7645,0,1776331838,13200.56766727,31273.925482320003,53231.41342944001 2026-04-16,09:30:40.000,106,11153886,7245,0,1776331839,13200.58113988999,26662.257751979996,53231.42041656 2026-04-16,09:30:41.000,106,11153823,7845,0,1776331840,13200.5878762,32196.170209350006,53231.37849384 2026-04-16,09:30:42.000,106,11153805,7484,0,1776331841,13200.554194649994,28045.579023180006,53231.294648400006 2026-04-16,09:30:43.000,106,11153802,7245,0,1776331842,13200.60808513,26662.314145020006,53231.44836504 2026-04-16,09:30:44.000,106,11153785,7725,0,1776331843,13200.533985719994,30812.715004679994,53231.55317184001 2026-04-16,09:30:46.000,106,11153829,7845,0,1776331845,13200.554194649994,27584.446085970005,53231.37150672 2026-04-16,09:30:47.000,106,11153863,7845,0,1776331846,13200.56093095999,30351.49747791,53231.42041656 2026-04-16,09:30:48.000,106,11153797,7845,0,1776331847,13200.60134881999,28045.614268830002,53231.43439080001 2026-04-16,09:30:49.000,106,11153826,7085,0,1776331848,13200.56766727,34040.73015471001,53231.28067416 2026-04-16,09:30:50.000,106,11153945,7605,0,1776331849,13200.513776789994,27584.453135100004,53231.343558240005 2026-04-16,09:30:51.000,106,11153836,7525,0,1776331850,13200.493567859994,29890.20241071,53231.35054536 2026-04-16,09:30:52.000,106,11153727,7725,0,1776331851,13200.513776789994,27123.19331355,53231.49028776 2026-04-16,09:30:53.000,106,11153868,7165,0,1776331852,13200.507040479999,30351.419937479994,53231.37849384 2026-04-16,09:30:54.000,106,11153880,7325,0,1776331853,13200.60134881999,31273.721057550007,53231.43439080001 2026-04-16,09:30:55.000,106,11153925,7845,0,1776331854,13200.507040479999,32196.001030230007,53231.42041656 2026-04-16,09:30:57.000,106,11154000,7365,0,1776331856,13200.50030416999,26200.91334087,53231.33657112001 2026-04-16,09:30:58.000,106,11153807,7885,0,1776331857,13200.533985719994,25739.632371929998,53231.35054536 2026-04-16,09:30:59.000,106,11153824,7365,0,1776331858,13200.56093095999,34501.91243583,53231.36451960001 2026-04-16,09:31:00.000,106,11153835,7725,0,1776331859,13200.392523209994,30351.321249660003,53231.329584 2026-04-16,09:31:01.000,106,11153831,7725,0,1776331860,13200.54072202999,24817.303055340002,53231.35753248 2026-04-16,09:31:02.000,106,11153867,7484,0,1776331861,13200.513776789994,34040.51163168,53231.36451960001 2026-04-16,09:31:03.000,106,11153822,7245,0,1776331862,13200.486831549999,27584.276906850006,53231.33657112001 2026-04-16,09:31:04.000,106,11153971,7965,0,1776331863,13200.52051309999,28506.63441996,53231.329584 2026-04-16,09:31:05.000,106,11153812,7085,0,1776331864,13200.513776789994,30351.243709229995,53231.43439080001 2026-04-16,09:31:06.000,106,11153776,7205,0,1776331865,13200.466622619999,29890.05437898,53231.37150672 2026-04-16,09:31:08.000,106,11153756,7125,0,1776331867,13200.486831549999,32195.852998500006,53231.32259688 2026-04-16,09:31:09.000,106,11153937,7765,0,1776331868,13200.507040479999,28967.739160650002,53231.37849384 2026-04-16,09:31:10.000,106,11153878,7245,0,1776331869,13200.473358929994,34040.589172110005,53231.30862264 2026-04-16,09:31:11.000,106,11153774,7405,0,1776331870,13200.453149999994,29428.850950470005,53231.23176432 2026-04-16,09:31:12.000,106,11153792,7325,0,1776331871,13200.439677379989,28045.290008850003,53231.294648400006 2026-04-16,09:31:13.000,106,11153948,7365,0,1776331872,13200.493567859994,29890.005035070004,53231.37849384 2026-04-16,09:31:14.000,106,11153799,7845,0,1776331873,13200.426204759999,28967.732111520003,53231.31560976001 2026-04-16,09:31:15.000,106,11153873,7565,0,1776331874,13200.432941069994,29428.73111526,53231.24573856001 2026-04-16,09:31:16.000,106,11153948,7125,0,1776331875,13200.426204759999,29890.012084200003,53231.21080296 2026-04-16,09:31:17.000,106,11153946,7525,0,1776331876,13200.426204759999,31734.727110420004,53231.273687040004 2026-04-16,09:31:19.000,106,11153757,7645,0,1776331878,13200.466622619999,32195.810703719995,53231.23176432 2026-04-16,09:31:20.000,106,11153872,7365,0,1776331879,13200.412732139994,25278.379599509994,53231.31560976001 2026-04-16,09:31:21.000,106,11153823,7885,0,1776331880,13200.459886309989,28506.542781270007,53231.35753248 2026-04-16,09:31:22.000,106,11153858,7484,0,1776331881,13200.432941069994,27584.128875120005,53231.24573856001 2026-04-16,09:31:23.000,106,11153903,7645,0,1776331882,13200.405995829999,32195.881195020003,53231.2597128 2026-04-16,09:31:24.000,106,11153788,7445,0,1776331883,13200.392523209994,28506.563928660005,53231.25272568 2026-04-16,09:31:25.000,106,11153881,7805,0,1776331884,13200.453149999994,28967.703915000006,53231.25272568 2026-04-16,09:31:26.000,106,11153745,7805,0,1776331885,13200.385786899998,28967.710964130005,53231.294648400006 2026-04-16,09:31:27.000,106,11153889,7805,0,1776331886,13200.399259519989,28967.795553689997,53231.26669992001 2026-04-16,09:31:28.000,106,11153849,7805,0,1776331887,13200.399259519989,26200.814653049994,53231.16888024001 2026-04-16,09:31:30.000,106,11153851,7484,0,1776331889,13200.405995829999,31273.530731039995,53231.19682872001 2026-04-16,09:31:31.000,106,11153765,7685,0,1776331890,13200.399259519989,27584.1711699,53231.273687040004 2026-04-16,09:31:32.000,106,11153860,7245,0,1776331891,13200.412732139994,28967.739160650002,53231.23875144001 2026-04-16,09:31:33.000,106,11153842,7125,0,1776331892,13200.412732139994,37729.828898039996,53231.175867360005 2026-04-16,09:31:34.000,106,11153800,7245,0,1776331893,13200.466622619999,29890.06142811,53231.20381584 2026-04-16,09:31:35.000,106,11153917,7805,0,1776331894,13200.365577969998,33579.35754708,53231.21080296 2026-04-16,09:31:36.000,106,11153811,7565,0,1776331895,13200.446413689999,29890.082575499997,53231.19682872001 2026-04-16,09:31:37.000,106,11153734,7285,0,1776331896,13200.473358929994,28506.437044320002,53231.24573856001 2026-04-16,09:31:38.000,106,11153902,7285,0,1776331897,13200.399259519989,32195.888244150003,53231.30163552 2026-04-16,09:31:39.000,106,11153879,7805,0,1776331898,13200.48009523999,31734.76235607,53231.30163552 2026-04-16,09:31:41.000,106,11153805,7405,0,1776331900,13200.439677379989,28967.675718479994,53231.28067416 2026-04-16,09:31:42.000,106,11153890,7325,0,1776331901,13200.52051309999,28045.459187970002,53231.23875144001 2026-04-16,09:31:43.000,106,11153755,7845,0,1776331902,13200.466622619999,28506.585076050003,53231.25272568 2026-04-16,09:31:44.000,106,11153890,7165,0,1776331903,13200.473358929994,29889.997985940005,53231.35054536 2026-04-16,09:31:45.000,106,11153877,7885,0,1776331904,13200.419468449989,34040.56097558999,53231.21080296 2026-04-16,09:31:46.000,106,11153776,7205,0,1776331905,13200.50030416999,27584.255759460008,53231.28067416 2026-04-16,09:31:47.000,106,11153781,7725,0,1776331906,13200.533985719994,30351.145021410004,53231.21080296 2026-04-16,09:31:48.000,106,11153914,7325,0,1776331907,13200.446413689999,28045.33230363,53231.2597128 2026-04-16,09:31:49.000,106,11153866,7205,0,1776331908,13200.459886309989,30351.229610969996,53231.28766128001 2026-04-16,09:31:50.000,106,11153803,7685,0,1776331909,13200.493567859994,28967.577030660002,53231.224777200005 2026-04-16,09:31:52.000,106,11153773,7725,0,1776331911,13200.439677379989,29889.955691159994,53231.25272568 2026-04-16,09:31:53.000,106,11153841,7725,0,1776331912,13200.432941069994,38652.278049839995,53231.294648400006 2026-04-16,09:31:54.000,106,11153821,7805,0,1776331913,13200.554194649994,34501.729158450005,53231.24573856001 2026-04-16,09:31:55.000,106,11153888,7285,0,1776331914,13200.473358929994,30812.33435166,53231.1898416 2026-04-16,09:31:56.000,106,11153809,7005,0,1776331915,13200.486831549999,32657.126918309994,53231.26669992001 2026-04-16,09:31:57.000,106,11153747,7765,0,1776331916,13200.446413689999,27123.122822250007,53231.20381584 2026-04-16,09:31:58.000,106,11153759,7645,0,1776331917,13200.446413689999,28506.683763869994,53231.28766128001 2026-04-16,09:31:59.000,106,11153769,7965,0,1776331918,13200.426204759999,26200.75121088,53231.25272568 2026-04-16,09:32:00.000,106,11153803,7765,0,1776331919,13200.486831549999,29890.068477239998,53231.25272568 2026-04-16,09:32:01.000,106,11153759,6925,0,1776331920,13200.446413689999,30812.47533426,53231.2597128 2026-04-16,09:32:03.000,106,11153942,6565,0,1776331922,13200.453149999994,29428.89324525,53231.175867360005 2026-04-16,09:32:04.000,106,11153787,7845,0,1776331923,13200.399259519989,27123.20036268,53231.21779008001 2026-04-16,09:32:05.000,106,11153857,7484,0,1776331924,13200.426204759999,30351.321249660003,53231.23176432 2026-04-16,09:32:06.000,106,11153887,7845,0,1776331925,13200.486831549999,30812.47533426,53231.25272568 2026-04-16,09:32:07.000,106,11153819,7725,0,1776331926,13200.446413689999,29428.90734351,53231.23875144001 2026-04-16,09:32:08.000,106,11153932,7405,0,1776331927,13200.446413689999,31734.741208680003,53231.19682872001 2026-04-16,09:32:09.000,106,11153802,6685,0,1776331928,13200.453149999994,30351.257807489994,53231.25272568 2026-04-16,09:32:10.000,106,11153947,7845,0,1776331929,13200.54745834,31273.580074950005,53231.20381584 2026-04-16,09:32:11.000,106,11153809,7045,0,1776331930,13200.54072202999,29428.865048730004,53231.1898416 2026-04-16,09:32:12.000,106,11153784,7645,0,1776331931,13200.493567859994,30812.362548179997,53231.21080296 2026-04-16,09:32:14.000,106,11153739,7645,0,1776331933,13200.513776789994,30812.362548179997,53231.18285448 2026-04-16,09:32:15.000,106,11153685,7845,0,1776331934,13200.466622619999,29428.886196120002,53231.21779008001 2026-04-16,09:32:16.000,106,11153807,7125,0,1776331935,13200.486831549999,29890.04732985,53231.28766128001 2026-04-16,09:32:17.000,106,11153850,6565,0,1776331936,13200.48009523999,27584.142973380003,53231.20381584 2026-04-16,09:32:18.000,106,11153839,7685,0,1776331937,13200.486831549999,26661.855951570004,53231.23176432 2026-04-16,09:32:19.000,106,11153821,7965,0,1776331938,13200.453149999994,26200.673670450007,53231.18285448 2026-04-16,09:32:20.000,106,11153854,6565,0,1776331939,13200.486831549999,28967.689816740007,53231.25272568 2026-04-16,09:32:21.000,106,11153835,7645,0,1776331940,13200.507040479999,28506.47228997,53231.20381584 2026-04-16,09:32:22.000,106,11153810,6205,0,1776331941,13200.459886309989,23894.89619832,53231.21779008001 2026-04-16,09:32:23.000,106,11153851,7885,0,1776331942,13200.486831549999,33118.16821683,53231.16189312 2026-04-16,09:32:25.000,106,11153902,7005,0,1776331944,13200.50030416999,32195.817752849995,53231.105996160004 2026-04-16,09:32:26.000,106,11153808,6565,0,1776331945,13200.486831549999,29889.913396379998,53231.0850348 2026-04-16,09:32:27.000,106,11153782,7405,0,1776331946,13200.54072202999,28045.30410711,53231.19682872001 2026-04-16,09:32:28.000,106,11153855,8125,0,1776331947,13200.473358929994,30812.397793829994,53231.154906 2026-04-16,09:32:29.000,106,11153773,7765,0,1776331948,13200.527249409999,24356.03618466,53231.126957520006 2026-04-16,09:32:30.000,106,11153799,7845,0,1776331949,13200.527249409999,29428.935540029997,53231.105996160004 2026-04-16,09:32:31.000,106,11153687,6885,0,1776331950,13200.48009523999,28506.570977790005,53231.07804768001 2026-04-16,09:32:32.000,106,11153846,7484,0,1776331951,13200.507040479999,25739.512536719994,53231.126957520006 2026-04-16,09:32:33.000,106,11153752,7605,0,1776331952,13200.54745834,28967.682767610007,53231.1898416 2026-04-16,09:32:34.000,106,11153802,7845,0,1776331953,13200.527249409999,28967.718013260004,53231.20381584 2026-04-16,09:32:36.000,106,11153782,6725,0,1776331955,13200.533985719994,28967.718013260004,53231.20381584 2026-04-16,09:32:37.000,106,11153835,7885,0,1776331956,13200.58113988999,34501.65866715,53231.16189312 2026-04-16,09:32:38.000,106,11153814,7484,0,1776331957,13200.54072202999,28045.3252545,53231.16888024001 2026-04-16,09:32:39.000,106,11153825,8045,0,1776331958,13200.54072202999,29428.879146990002,53231.175867360005 2026-04-16,09:32:40.000,106,11153923,7725,0,1776331959,13200.527249409999,28506.549830400007,53231.224777200005 2026-04-16,09:32:41.000,106,11153853,6965,0,1776331960,13200.473358929994,30812.355499049998,53231.14791888001 2026-04-16,09:32:42.000,106,11153824,7325,0,1776331961,13200.513776789994,28506.514584749995,53231.0850348 2026-04-16,09:32:43.000,106,11153716,7325,0,1776331962,13200.507040479999,26661.89119722,53231.05009920001 2026-04-16,09:32:44.000,106,11153950,7445,0,1776331963,13200.54072202999,28967.654571089995,53231.09900904001 2026-04-16,09:32:45.000,106,11153666,7405,0,1776331964,13200.50030416999,29428.794557429996,53231.105996160004 2026-04-16,09:32:47.000,106,11153845,7805,0,1776331966,13200.554194649994,28506.437044320002,53231.11997040001 2026-04-16,09:32:48.000,106,11153866,7484,0,1776331967,13200.513776789994,25278.287960820002,53231.19682872001 2026-04-16,09:32:49.000,106,11153700,7484,0,1776331968,13200.554194649994,27123.03823269,53231.16888024001 2026-04-16,09:32:50.000,106,11153900,7405,0,1776331969,13200.50030416999,29889.941592899995,53231.224777200005 2026-04-16,09:32:51.000,106,11153827,8125,0,1776331970,13200.5878762,30351.166168800002,53231.23875144001 2026-04-16,09:32:52.000,106,11153827,7725,0,1776331971,13200.52051309999,25739.526634980008,53231.126957520006 2026-04-16,09:32:53.000,106,11153756,7484,0,1776331972,13200.533985719994,30812.3202534,53231.14093176 2026-04-16,09:32:54.000,106,11153894,7365,0,1776331973,13200.52051309999,31734.663668249996,53231.04311208 2026-04-16,09:32:55.000,106,11153652,7565,0,1776331974,13200.513776789994,30812.306155140002,53231.20381584 2026-04-16,09:32:56.000,106,11153850,7645,0,1776331975,13200.54745834,28967.577030660002,53231.14791888001 2026-04-16,09:32:58.000,106,11153859,7845,0,1776331977,13200.50030416999,26661.827755050006,53231.1898416 2026-04-16,09:32:59.000,106,11153819,8005,0,1776331978,13200.50030416999,28506.44409345,53231.19682872001 2026-04-16,09:33:00.000,106,11153905,7725,0,1776331979,13200.533985719994,28045.240664940007,53231.14791888001 2026-04-16,09:33:01.000,106,11153811,7765,0,1776331980,13200.493567859994,28506.437044320002,53231.1898416 2026-04-16,09:33:02.000,106,11153826,7484,0,1776331981,13200.527249409999,30812.263860360006,53231.1898416 2026-04-16,09:33:03.000,106,11153822,6485,0,1776331982,13200.533985719994,29428.702918740004,53231.21080296 2026-04-16,09:33:04.000,106,11153865,7125,0,1776331983,13200.466622619999,27584.03723643,53231.11997040001 2026-04-16,09:33:05.000,106,11153707,6965,0,1776331984,13200.459886309989,29889.934543769996,53231.105996160004 2026-04-16,09:33:06.000,106,11153876,6445,0,1776331985,13200.48009523999,28506.415896930004,53231.11997040001 2026-04-16,09:33:07.000,106,11153867,7965,0,1776331986,13200.466622619999,33579.244760999994,53231.126957520006 2026-04-16,09:33:09.000,106,11153785,7484,0,1776331988,13200.50030416999,31273.410895830006,53231.16189312 2026-04-16,09:33:10.000,106,11153849,6725,0,1776331989,13200.507040479999,29428.724066130002,53231.20381584 2026-04-16,09:33:11.000,106,11153774,7205,0,1776331990,13200.419468449989,27584.19231729,53231.11298328 2026-04-16,09:33:12.000,106,11153836,6605,0,1776331991,13200.439677379989,30812.221565579996,53231.07804768001 2026-04-16,09:33:13.000,106,11153754,6685,0,1776331992,13200.432941069994,31273.439092350003,53231.14791888001 2026-04-16,09:33:14.000,106,11153903,7885,0,1776331993,13200.432941069994,26661.792509399995,53231.06407344 2026-04-16,09:33:15.000,106,11153680,6485,0,1776331994,13200.473358929994,30351.01108794,53231.14791888001 2026-04-16,09:33:16.000,106,11153770,7365,0,1776331995,13200.466622619999,31734.480390869998,53231.07106056001 2026-04-16,09:33:17.000,106,11153710,7365,0,1776331996,13200.459886309989,28967.499490229995,53231.14093176 2026-04-16,09:33:18.000,106,11153770,6565,0,1776331997,13200.439677379989,27583.959696000005,53231.14093176 2026-04-16,09:33:20.000,106,11153801,6685,0,1776331999,13200.432941069994,30350.996989680003,53231.0151636 2026-04-16,09:33:21.000,106,11153799,7645,0,1776332000,13200.473358929994,29889.786512039995,53231.11298328 2026-04-16,09:33:22.000,106,11153808,7365,0,1776332001,13200.50030416999,29428.618329179997,53231.07106056001 2026-04-16,09:33:23.000,106,11153823,6925,0,1776332002,13200.426204759999,29428.639476569995,53231.02215072 2026-04-16,09:33:24.000,106,11153773,7845,0,1776332003,13200.426204759999,25278.196322129996,53231.00118936001 2026-04-16,09:33:25.000,106,11153852,7445,0,1776332004,13200.439677379989,26661.672674190006,53231.04311208 2026-04-16,09:33:26.000,106,11153832,7365,0,1776332005,13200.466622619999,32656.74626529,53231.04311208 2026-04-16,09:33:27.000,106,11153792,6685,0,1776332006,13200.439677379989,31734.416948700004,53231.07804768001 2026-04-16,09:33:28.000,106,11153770,7605,0,1776332007,13200.426204759999,27122.86200444,53231.11997040001 2026-04-16,09:33:29.000,106,11153783,7165,0,1776332008,13200.466622619999,33579.117876660006,53231.057086320005 2026-04-16,09:33:31.000,106,11153805,6525,0,1776332010,13200.453149999994,26661.665625060006,53231.09202192 2026-04-16,09:33:32.000,106,11153772,7525,0,1776332011,13200.446413689999,33579.18131883,53231.07804768001 2026-04-16,09:33:33.000,106,11153866,6485,0,1776332012,13200.439677379989,30350.933547509994,53231.09202192 2026-04-16,09:33:34.000,106,11153636,7525,0,1776332013,13200.432941069994,33117.928546409996,53231.09900904001 2026-04-16,09:33:35.000,106,11153691,7885,0,1776332014,13200.473358929994,28045.184271899998,53231.14791888001 2026-04-16,09:33:36.000,106,11153758,6405,0,1776332015,13200.432941069994,30812.16517254,53231.09202192 2026-04-16,09:33:37.000,106,11153806,6565,0,1776332016,13200.392523209994,28967.485391969996,53231.09202192 2026-04-16,09:33:38.000,106,11153814,7365,0,1776332017,13200.426204759999,30350.898301859997,53231.126957520006 2026-04-16,09:33:39.000,106,11153909,7005,0,1776332018,13200.50030416999,28967.45014632,53231.057086320005 2026-04-16,09:33:40.000,106,11153842,6645,0,1776332019,13200.439677379989,28967.471293709998,53231.03612496 2026-04-16,09:33:42.000,106,11153758,6445,0,1776332021,13200.412732139994,28045.134927990002,53231.0850348 2026-04-16,09:33:43.000,106,11153845,6925,0,1776332022,13200.473358929994,28967.506539359994,53231.07106056001 2026-04-16,09:33:44.000,106,11153887,6805,0,1776332023,13200.453149999994,32195.648573729995,53230.96625376 2026-04-16,09:33:45.000,106,11153823,7805,0,1776332024,13200.453149999994,29889.842905080004,53231.02215072 2026-04-16,09:33:46.000,106,11153798,6445,0,1776332025,13200.493567859994,34040.370649079996,53231.09900904001 2026-04-16,09:33:47.000,106,11153849,6765,0,1776332026,13200.473358929994,31273.220569319994,53231.02913784001 2026-04-16,09:33:48.000,106,11153774,7605,0,1776332027,13200.50030416999,28045.184271899998,53231.11298328 2026-04-16,09:33:49.000,106,11153838,7365,0,1776332028,13200.466622619999,27584.00199078,53231.07804768001 2026-04-16,09:33:50.000,106,11153787,7405,0,1776332029,13200.453149999994,25739.258768040003,53231.057086320005 2026-04-16,09:33:51.000,106,11153739,6845,0,1776332030,13200.446413689999,29889.70897161,53230.98721512 2026-04-16,09:33:53.000,106,11153760,6485,0,1776332032,13200.486831549999,30350.87715447,53231.105996160004 2026-04-16,09:33:54.000,106,11153835,6965,0,1776332033,13200.453149999994,28045.120829730004,53231.18285448 2026-04-16,09:33:55.000,106,11153730,7445,0,1776332034,13200.527249409999,31734.45924348,53231.07106056001 2026-04-16,09:33:56.000,106,11153872,6365,0,1776332035,13200.473358929994,28967.485391969996,53231.04311208 2026-04-16,09:33:57.000,106,11153807,7245,0,1776332036,13200.513776789994,33579.09672926999,53230.99420224 2026-04-16,09:33:58.000,106,11153887,6725,0,1776332037,13200.446413689999,27583.966745130005,53231.11997040001 2026-04-16,09:33:59.000,106,11153849,7005,0,1776332038,13200.486831549999,32656.816756590008,53231.09202192 2026-04-16,09:34:00.000,106,11153810,6565,0,1776332039,13200.54745834,26661.623330279996,53231.04311208 2026-04-16,09:34:01.000,106,11153862,6885,0,1776332040,13200.533985719994,29889.821757690006,53231.02215072 2026-04-16,09:34:02.000,106,11153904,7605,0,1776332041,13200.554194649994,29428.639476569995,53231.11997040001 2026-04-16,09:34:04.000,106,11153866,7285,0,1776332043,13200.58113988999,30350.8842036,53230.959266640006 2026-04-16,09:34:05.000,106,11153798,6365,0,1776332044,13200.54745834,30812.087632110008,53231.11298328 2026-04-16,09:34:06.000,106,11153825,7045,0,1776332045,13200.554194649994,29889.694873350003,53231.03612496 2026-04-16,09:34:07.000,106,11153746,7645,0,1776332046,13200.493567859994,28967.42899893,53231.00118936001 2026-04-16,09:34:08.000,106,11153821,7965,0,1776332047,13200.50030416999,31273.178274539998,53231.03612496 2026-04-16,09:34:09.000,106,11153844,6485,0,1776332048,13200.493567859994,26661.637428539994,53231.09202192 2026-04-16,09:34:10.000,106,11153737,7725,0,1776332049,13200.554194649994,28045.050338429995,53231.07804768001 2026-04-16,09:34:11.000,106,11153766,7205,0,1776332050,13200.533985719994,28506.281963460002,53231.02215072 2026-04-16,09:34:12.000,106,11153811,7085,0,1776332051,13200.466622619999,33117.87215337,53231.07106056001 2026-04-16,09:34:13.000,106,11153741,7125,0,1776332052,13200.493567859994,32656.809707459994,53231.05009920001 2026-04-16,09:34:15.000,106,11153852,6605,0,1776332054,13200.60134881999,28967.478342839997,53231.07106056001 2026-04-16,09:34:16.000,106,11153809,8045,0,1776332055,13200.56766727,23433.40375548,53231.057086320005 2026-04-16,09:34:17.000,106,11153831,7125,0,1776332056,13200.56766727,35884.92354531,53231.09900904001 2026-04-16,09:34:18.000,106,11153759,7805,0,1776332057,13200.58113988999,28967.421949800002,53231.02215072 2026-04-16,09:34:19.000,106,11153919,7805,0,1776332058,13200.62829406,29889.772413779996,53231.05009920001 2026-04-16,09:34:20.000,106,11153743,7005,0,1776332059,13200.62829406,29428.547837880003,53231.06407344 2026-04-16,09:34:21.000,106,11153842,6365,0,1776332060,13200.58113988999,29889.807659430007,53231.02215072 2026-04-16,09:34:22.000,106,11153782,7605,0,1776332061,13200.60808513,29428.646525699995,53231.09900904001 2026-04-16,09:34:23.000,106,11153821,7805,0,1776332062,13200.614821439995,25739.181227609995,53231.06407344 2026-04-16,09:34:24.000,106,11153807,6885,0,1776332063,13200.62829406,28967.43604806,53231.057086320005 2026-04-16,09:34:26.000,106,11153903,6845,0,1776332065,13200.68218453999,27584.00199078,53231.05009920001 2026-04-16,09:34:27.000,106,11153798,7525,0,1776332066,13200.60134881999,28967.45719545,53231.09900904001 2026-04-16,09:34:28.000,106,11153884,6605,0,1776332067,13200.70239346999,26661.651526800008,53231.07106056001 2026-04-16,09:34:29.000,106,11153821,8005,0,1776332068,13200.675448229995,31734.494489129997,53231.07804768001 2026-04-16,09:34:30.000,106,11153866,7125,0,1776332069,13200.68892085,30350.947645770008,53231.05009920001 2026-04-16,09:34:31.000,106,11153782,7405,0,1776332070,13200.64176667999,34501.369652819994,53231.05009920001 2026-04-16,09:34:32.000,106,11153818,6445,0,1776332071,13200.655239299995,31734.353506529995,53231.00118936001 2026-04-16,09:34:33.000,106,11153821,8005,0,1776332072,13200.64176667999,27583.938548610007,53231.09202192 2026-04-16,09:34:34.000,106,11153825,7885,0,1776332073,13200.675448229995,24816.887156669996,53231.06407344 2026-04-16,09:34:35.000,106,11153868,6124,0,1776332074,13200.70239346999,26661.55988811,53231.09900904001 2026-04-16,09:34:37.000,106,11153755,8005,0,1776332076,13200.66197560999,28967.372605890007,53231.057086320005 2026-04-16,09:34:38.000,106,11153830,7445,0,1776332077,13200.64850299,27122.791513140008,53231.11997040001 2026-04-16,09:34:39.000,106,11153941,8085,0,1776332078,13200.736075019995,31273.206471059995,53230.95227952001 2026-04-16,09:34:40.000,106,11153734,7245,0,1776332079,13200.72933871,34501.369652819994,53231.05009920001 2026-04-16,09:34:41.000,106,11153775,7045,0,1776332080,13200.695657159995,28045.050338429995,53231.07106056001 2026-04-16,09:34:42.000,106,11153817,7965,0,1776332081,13200.66871192,24816.978795360003,53231.11997040001 2026-04-16,09:34:43.000,106,11153806,7484,0,1776332082,13200.736075019995,29889.71602074,53231.175867360005 2026-04-16,09:34:44.000,106,11153938,6445,0,1776332083,13200.756283949995,28967.344409369995,53231.13394464 2026-04-16,09:34:45.000,106,11153807,7925,0,1776332084,13200.715866089995,27122.72807097,53231.02913784001 2026-04-16,09:34:46.000,106,11153687,6845,0,1776332085,13200.83038336,28506.274914330003,53231.00118936001 2026-04-16,09:34:48.000,106,11153762,6245,0,1776332087,13200.72933871,28967.252770680003,53231.057086320005 2026-04-16,09:34:49.000,106,11153829,7125,0,1776332088,13200.796701809995,28967.372605890007,53231.06407344 2026-04-16,09:34:50.000,106,11153895,6885,0,1776332089,13200.72260239999,29889.72306987,53231.105996160004 2026-04-16,09:34:51.000,106,11153805,7285,0,1776332090,13200.76302025999,28045.00804365,53231.07106056001 2026-04-16,09:34:52.000,106,11153816,6725,0,1776332091,13200.82364704999,30812.00304255,53231.02215072 2026-04-16,09:34:53.000,106,11153904,6765,0,1776332092,13200.816910739995,27583.83986079,53231.0850348 2026-04-16,09:34:54.000,106,11153747,6925,0,1776332093,13200.80343811999,33117.79461293999,53231.0850348 2026-04-16,09:34:55.000,106,11153758,7205,0,1776332094,13200.83038336,28044.951650610004,53231.105996160004 2026-04-16,09:34:56.000,106,11153746,6565,0,1776332095,13200.84385597999,26200.4269509,53231.09900904001 2026-04-16,09:34:57.000,106,11153795,7845,0,1776332096,13200.816910739995,31734.374653920007,53231.14093176 2026-04-16,09:34:59.000,106,11153870,7405,0,1776332098,13200.897746459996,28045.050338429995,53231.126957520006 2026-04-16,09:35:00.000,106,11153778,7484,0,1776332099,13200.84385597999,32195.60627895,53231.07804768001 2026-04-16,09:35:01.000,106,11153731,7165,0,1776332100,13200.86406490999,29889.74421726,53231.0151636 2026-04-16,09:35:02.000,106,11153865,7805,0,1776332101,13200.857328599996,32195.507591129994,53231.057086320005 2026-04-16,09:35:03.000,106,11153853,6845,0,1776332102,13200.86406490999,27583.931499479993,53231.02215072 2026-04-16,09:35:04.000,106,11153802,7605,0,1776332103,13200.86406490999,28967.386704150005,53231.09202192 2026-04-16,09:35:05.000,106,11153801,8005,0,1776332104,13200.924691699991,27122.763316619996,53231.07106056001 2026-04-16,09:35:06.000,106,11153833,6885,0,1776332105,13200.924691699991,30811.939600380007,53231.07106056001 2026-04-16,09:35:07.000,106,11153853,7805,0,1776332106,13200.97184587,28045.092633210006,53231.13394464 2026-04-16,09:35:08.000,106,11153849,6925,0,1776332107,13200.958373249996,33579.02623797,53231.14791888001 2026-04-16,09:35:10.000,106,11153871,7685,0,1776332109,13200.965109559991,28045.120829730004,53231.19682872001 2026-04-16,09:35:11.000,106,11153808,6765,0,1776332110,13200.965109559991,30811.918452989994,53231.14791888001 2026-04-16,09:35:12.000,106,11153796,7405,0,1776332111,13200.965109559991,32656.689872250005,53231.16888024001 2026-04-16,09:35:13.000,106,11153836,6525,0,1776332112,13201.012263730001,26200.398754380003,53231.16888024001 2026-04-16,09:35:14.000,106,11153816,6405,0,1776332113,13200.998791109996,31734.431046960002,53231.224777200005 2026-04-16,09:35:15.000,106,11153756,7405,0,1776332114,13201.012263730001,33117.8792025,53231.20381584 2026-04-16,09:35:16.000,106,11153817,7005,0,1776332115,13201.012263730001,28967.499490229995,53231.16189312 2026-04-16,09:35:17.000,106,11153850,7685,0,1776332116,13200.992054800001,29889.645529440008,53231.224777200005 2026-04-16,09:35:18.000,106,11153810,6645,0,1776332117,13201.032472660001,27122.749218359997,53231.11997040001 2026-04-16,09:35:19.000,106,11153837,7085,0,1776332118,13201.045945279991,29889.786512039995,53231.18285448 2026-04-16,09:35:21.000,106,11153848,7365,0,1776332120,13201.052681590001,29889.624382049995,53231.11298328 2026-04-16,09:35:22.000,106,11153778,6685,0,1776332121,13201.106572069992,29889.71602074,53231.126957520006 2026-04-16,09:35:23.000,106,11153845,6845,0,1776332122,13201.140253619997,28967.27391807,53231.175867360005 2026-04-16,09:35:24.000,106,11153848,7085,0,1776332123,13201.019000039996,31734.261867840003,53231.21080296 2026-04-16,09:35:25.000,106,11153846,7605,0,1776332124,13201.066154209992,26661.57398637,53231.126957520006 2026-04-16,09:35:26.000,106,11153897,8165,0,1776332125,13201.032472660001,30350.820761430004,53231.23875144001 2026-04-16,09:35:27.000,106,11153803,7805,0,1776332126,13201.106572069992,28045.043289299996,53231.21080296 2026-04-16,09:35:28.000,106,11153817,6965,0,1776332127,13201.099835759996,31734.423997830003,53231.21080296 2026-04-16,09:35:29.000,106,11153847,7845,0,1776332128,13201.039208969996,25739.223522390006,53231.1898416 2026-04-16,09:35:30.000,106,11153850,6284,0,1776332129,13201.032472660001,29428.512592230007,53231.23176432 2026-04-16,09:35:32.000,106,11153838,7405,0,1776332131,13201.032472660001,28506.197373899995,53231.21080296 2026-04-16,09:35:33.000,106,11153782,7525,0,1776332132,13201.133517310001,28506.253766940004,53231.30163552 2026-04-16,09:35:34.000,106,11153985,7045,0,1776332133,13201.066154209992,28967.337360239995,53231.28766128001 2026-04-16,09:35:35.000,106,11153777,7925,0,1776332134,13201.120044689997,25278.13992909,53231.154906 2026-04-16,09:35:36.000,106,11153791,7005,0,1776332135,13201.113308380001,26661.496445940007,53231.175867360005 2026-04-16,09:35:37.000,106,11153901,7005,0,1776332136,13201.086363139992,27122.7351201,53231.20381584 2026-04-16,09:35:38.000,106,11153772,7445,0,1776332137,13201.106572069992,26661.496445940007,53231.25272568 2026-04-16,09:35:39.000,106,11153770,6765,0,1776332138,13201.180671479997,29428.470297449996,53231.16189312 2026-04-16,09:35:40.000,106,11153822,6365,0,1776332139,13201.052681590001,32195.465296349998,53231.105996160004 2026-04-16,09:35:41.000,106,11153874,6485,0,1776332140,13201.079626829996,28967.44309719,53231.175867360005 2026-04-16,09:35:43.000,106,11153935,7805,0,1776332142,13201.086363139992,29428.681771350006,53231.057086320005 2026-04-16,09:35:44.000,106,11154002,6405,0,1776332143,13201.093099450001,24816.894205799996,53231.23176432 2026-04-16,09:35:45.000,106,11153840,6645,0,1776332144,13201.086363139992,30811.988944290002,53231.18285448 2026-04-16,09:35:46.000,106,11153834,7405,0,1776332145,13201.045945279991,29889.596185529997,53231.18285448 2026-04-16,09:35:47.000,106,11153780,6725,0,1776332146,13201.093099450001,31734.339408269996,53231.16189312 2026-04-16,09:35:48.000,106,11153889,7845,0,1776332147,13201.106572069992,36345.83795949,53231.1898416 2026-04-16,09:35:49.000,106,11153823,7045,0,1776332148,13201.120044689997,30811.988944290002,53231.19682872001 2026-04-16,09:35:50.000,106,11153822,6565,0,1776332149,13201.099835759996,25277.963700840002,53231.154906 2026-04-16,09:35:51.000,106,11153730,7405,0,1776332150,13201.093099450001,27122.636432280007,53231.09202192 2026-04-16,09:35:52.000,106,11153775,7005,0,1776332151,13201.066154209992,26661.55988811,53231.16888024001 2026-04-16,09:35:54.000,106,11153758,6405,0,1776332153,13201.133517310001,27583.85395905,53231.175867360005 2026-04-16,09:35:55.000,106,11153882,6645,0,1776332154,13201.086363139992,26200.314164819996,53231.21080296 2026-04-16,09:35:56.000,106,11153875,6965,0,1776332155,13201.106572069992,27583.896253829997,53231.14093176 2026-04-16,09:35:57.000,106,11153784,7484,0,1776332156,13201.059417899996,31273.241716710007,53231.224777200005 2026-04-16,09:35:58.000,106,11153745,7085,0,1776332157,13201.113308380001,28506.239668680006,53231.18285448 2026-04-16,09:35:59.000,106,11153838,6725,0,1776332158,13201.126780999992,32656.619380949996,53231.224777200005 2026-04-16,09:36:00.000,106,11153793,6965,0,1776332159,13201.140253619997,28506.260816070004,53231.18285448 2026-04-16,09:36:01.000,106,11153835,7125,0,1776332160,13201.146989929992,35423.684871150006,53231.23176432 2026-04-16,09:36:02.000,106,11153846,7605,0,1776332161,13201.059417899996,25278.15402735,53231.16189312 2026-04-16,09:36:03.000,106,11153889,6885,0,1776332162,13201.093099450001,27122.742169229998,53231.21779008001 2026-04-16,09:36:05.000,106,11153729,7685,0,1776332164,13201.079626829996,32195.324313749996,53231.16888024001 2026-04-16,09:36:06.000,106,11153657,6725,0,1776332165,13201.099835759996,28506.183275639996,53231.1898416 2026-04-16,09:36:07.000,106,11153660,6885,0,1776332166,13201.140253619997,29428.477346579995,53231.28067416 2026-04-16,09:36:08.000,106,11153869,6885,0,1776332167,13201.072890520001,27122.601186629996,53231.2597128 2026-04-16,09:36:09.000,106,11153778,6525,0,1776332168,13201.025736349991,29889.666676830006,53231.16189312 2026-04-16,09:36:10.000,106,11153798,6605,0,1776332169,13201.072890520001,29428.350462240007,53231.21080296 2026-04-16,09:36:11.000,106,11153830,7325,0,1776332170,13201.106572069992,26200.250722650002,53231.18285448 2026-04-16,09:36:12.000,106,11153674,6725,0,1776332171,13201.099835759996,29889.765364649997,53231.14093176 2026-04-16,09:36:13.000,106,11153792,6445,0,1776332172,13201.039208969996,31272.973849770002,53231.23875144001 2026-04-16,09:36:14.000,106,11153837,7845,0,1776332173,13201.079626829996,32656.527742260005,53231.14093176 2026-04-16,09:36:16.000,106,11153861,7645,0,1776332175,13201.140253619997,26200.201378740006,53231.25272568 2026-04-16,09:36:17.000,106,11153872,6405,0,1776332176,13201.079626829996,28044.965748870003,53231.09202192 2026-04-16,09:36:18.000,106,11153819,8005,0,1776332177,13201.187407789992,30811.812716040004,53231.23176432 2026-04-16,09:36:19.000,106,11153764,7045,0,1776332178,13201.039208969996,26200.243673520003,53231.224777200005 2026-04-16,09:36:20.000,106,11153811,7085,0,1776332179,13201.086363139992,29428.470297449996,53231.126957520006 2026-04-16,09:36:21.000,106,11153852,6605,0,1776332180,13201.099835759996,32656.42200531,53231.2597128 2026-04-16,09:36:22.000,106,11153748,7445,0,1776332181,13201.113308380001,28505.96475261,53231.11997040001 2026-04-16,09:36:23.000,106,11153838,6605,0,1776332182,13201.180671479997,28967.245721550004,53231.16888024001 2026-04-16,09:36:24.000,106,11153856,7484,0,1776332183,13201.133517310001,30811.890256469997,53231.14093176 2026-04-16,09:36:25.000,106,11153843,7125,0,1776332184,13201.126780999992,33578.744272769996,53231.20381584 2026-04-16,09:36:27.000,106,11153751,7885,0,1776332186,13201.086363139992,29889.532743360003,53231.14791888001 2026-04-16,09:36:28.000,106,11153815,7045,0,1776332187,13201.079626829996,34040.01819258,53231.18285448 2026-04-16,09:36:29.000,106,11153793,6845,0,1776332188,13201.079626829996,29889.434055539998,53231.16189312 2026-04-16,09:36:30.000,106,11153729,6965,0,1776332189,13201.093099450001,25739.026146749995,53231.175867360005 2026-04-16,09:36:31.000,106,11153709,6965,0,1776332190,13201.052681590001,26200.27891917,53231.175867360005 2026-04-16,09:36:32.000,106,11153748,6445,0,1776332191,13201.039208969996,28044.902306699994,53231.04311208 2026-04-16,09:36:33.000,106,11153832,6605,0,1776332192,13201.039208969996,30350.616336659994,53231.11997040001 2026-04-16,09:36:34.000,106,11153758,6645,0,1776332193,13200.985318489991,31272.931554990006,53231.1898416 2026-04-16,09:36:35.000,106,11153818,6765,0,1776332194,13201.019000039996,24816.633387990005,53231.18285448 2026-04-16,09:36:36.000,106,11153757,7045,0,1776332195,13201.019000039996,30350.623385789993,53231.25272568 2026-04-16,09:36:38.000,106,11153808,7685,0,1776332197,13201.025736349991,28506.042293039995,53231.19682872001 2026-04-16,09:36:39.000,106,11153756,7445,0,1776332198,13200.985318489991,29428.329314849994,53231.18285448 2026-04-16,09:36:40.000,106,11153830,6725,0,1776332199,13201.005527419991,30350.644533180006,53231.13394464 2026-04-16,09:36:41.000,106,11153884,7445,0,1776332200,13200.97184587,25277.794521720003,53231.105996160004 2026-04-16,09:36:42.000,106,11153792,7725,0,1776332201,13201.012263730001,30811.70697909,53231.224777200005 2026-04-16,09:36:43.000,106,11153816,6725,0,1776332202,13200.965109559991,29889.328318590007,53231.13394464 2026-04-16,09:36:44.000,106,11153764,7445,0,1776332203,13200.924691699991,25277.766325200006,53231.18285448 2026-04-16,09:36:45.000,106,11153940,7565,0,1776332204,13201.025736349991,29889.57503814,53231.07804768001 2026-04-16,09:36:46.000,106,11153791,8045,0,1776332205,13200.924691699991,32195.317264619996,53231.126957520006 2026-04-16,09:36:47.000,106,11153855,7085,0,1776332206,13200.88427383999,29428.25882355,53231.11997040001 2026-04-16,09:36:49.000,106,11153868,6765,0,1776332208,13200.91121908,29428.343413110008,53231.16189312 2026-04-16,09:36:50.000,106,11153853,8045,0,1776332209,13200.86406490999,30350.72912274,53231.11298328 2026-04-16,09:36:51.000,106,11153799,6965,0,1776332210,13200.88427383999,32195.324313749996,53231.11298328 2026-04-16,09:36:52.000,106,11153766,6605,0,1776332211,13200.90448276999,31273.00204629,53231.11997040001 2026-04-16,09:36:53.000,106,11153903,7525,0,1776332212,13200.837119669995,26661.369561600004,53231.14791888001 2026-04-16,09:36:54.000,106,11153756,6885,0,1776332213,13200.87080122,27583.755271229995,53231.105996160004 2026-04-16,09:36:55.000,106,11153925,8005,0,1776332214,13200.86406490999,28967.1399846,53231.11298328 2026-04-16,09:36:56.000,106,11153768,6445,0,1776332215,13200.7899655,27583.628386890006,53231.06407344 2026-04-16,09:36:57.000,106,11153942,6525,0,1776332216,13200.857328599996,34039.961799540004,53231.14791888001 2026-04-16,09:36:58.000,106,11153803,8125,0,1776332217,13200.83038336,31272.9808989,53231.14791888001 2026-04-16,09:37:00.000,106,11153942,6324,0,1776332219,13200.89101015,30811.86205995,53231.06407344 2026-04-16,09:37:01.000,106,11153872,7285,0,1776332220,13200.7899655,29889.441104669997,53231.07106056001 2026-04-16,09:37:02.000,106,11153771,7925,0,1776332221,13200.83038336,27583.71297645,53231.057086320005 2026-04-16,09:37:03.000,106,11153807,7925,0,1776332222,13200.776492879995,28044.895257569995,53231.11997040001 2026-04-16,09:37:04.000,106,11153700,6165,0,1776332223,13200.796701809995,30811.756322999994,53231.07804768001 2026-04-16,09:37:05.000,106,11153800,6845,0,1776332224,13200.80343811999,27122.509547940004,53231.04311208 2026-04-16,09:37:06.000,106,11153877,7645,0,1776332225,13200.83038336,31734.113836110002,53231.14791888001 2026-04-16,09:37:07.000,106,11153866,7405,0,1776332226,13200.81017443,29889.483399450008,53231.07106056001 2026-04-16,09:37:08.000,106,11153900,6525,0,1776332227,13200.91121908,28505.936556090004,53231.0151636 2026-04-16,09:37:09.000,106,11153849,6925,0,1776332228,13200.897746459996,28505.908359570007,53231.105996160004 2026-04-16,09:37:11.000,106,11153817,7445,0,1776332230,13200.877537529996,26200.194329610007,53231.11997040001 2026-04-16,09:37:12.000,106,11153777,7925,0,1776332231,13200.897746459996,28044.747225839994,53231.07804768001 2026-04-16,09:37:13.000,106,11153744,7445,0,1776332232,13200.897746459996,27583.593141239995,53231.07804768001 2026-04-16,09:37:14.000,106,11153807,8085,0,1776332233,13200.85059229,30811.742224739995,53231.13394464 2026-04-16,09:37:15.000,106,11153857,7645,0,1776332234,13200.924691699991,29889.278974679997,53231.07106056001 2026-04-16,09:37:16.000,106,11153748,6405,0,1776332235,13200.877537529996,27122.424958379997,53231.16189312 2026-04-16,09:37:17.000,106,11153753,6965,0,1776332236,13200.86406490999,29889.40585902,53231.04311208 2026-04-16,09:37:18.000,106,11153866,6205,0,1776332237,13200.91121908,32195.246773320003,53231.05009920001 2026-04-16,09:37:19.000,106,11153720,6365,0,1776332238,13200.877537529996,25277.695833899998,53231.05009920001 2026-04-16,09:37:20.000,106,11153760,6565,0,1776332239,13200.90448276999,29889.434055539998,53231.06407344 2026-04-16,09:37:22.000,106,11153685,7125,0,1776332241,13200.91121908,26199.996953969996,53230.9452924 2026-04-16,09:37:23.000,106,11153817,7685,0,1776332242,13200.938164319996,29428.138988339997,53231.02913784001 2026-04-16,09:37:24.000,106,11153833,6805,0,1776332243,13200.90448276999,29428.336363979994,53231.07804768001 2026-04-16,09:37:25.000,106,11153790,7285,0,1776332244,13200.91121908,26200.074494400003,53231.02215072 2026-04-16,09:37:26.000,106,11153745,7205,0,1776332245,13200.897746459996,29889.41995728,53231.057086320005 2026-04-16,09:37:27.000,106,11153828,6284,0,1776332246,13200.93142801,33578.603290169995,53231.02215072 2026-04-16,09:37:28.000,106,11153836,6525,0,1776332247,13200.87080122,30350.496501450005,53231.00118936001 2026-04-16,09:37:29.000,106,11153887,8125,0,1776332248,13200.88427383999,27583.431011249995,53231.0151636 2026-04-16,09:37:30.000,106,11153651,7765,0,1776332249,13200.85059229,31734.015148289996,53230.99420224 2026-04-16,09:37:31.000,106,11153858,7125,0,1776332250,13200.837119669995,29428.167184859994,53230.98022800001 2026-04-16,09:37:33.000,106,11153817,7005,0,1776332252,13200.87080122,29428.153086599996,53230.95227952001 2026-04-16,09:37:34.000,106,11153785,7165,0,1776332253,13200.897746459996,27122.368565340003,53230.97324088 2026-04-16,09:37:35.000,106,11153657,7045,0,1776332254,13200.95163694,28966.759331580004,53231.07106056001 2026-04-16,09:37:36.000,106,11153841,6765,0,1776332255,13200.85059229,32656.24577706,53231.07106056001 2026-04-16,09:37:37.000,106,11153842,7125,0,1776332256,13200.877537529996,29889.215532510003,53230.98022800001 2026-04-16,09:37:38.000,106,11153793,7005,0,1776332257,13200.86406490999,28044.726078449996,53231.03612496 2026-04-16,09:37:39.000,106,11153860,6525,0,1776332258,13200.76975657,30350.489452320006,53231.09900904001 2026-04-16,09:37:40.000,106,11153755,6765,0,1776332259,13200.76302025999,30811.587143879995,53231.105996160004 2026-04-16,09:37:41.000,106,11153854,6485,0,1776332260,13200.82364704999,34039.743276509995,53231.11997040001 2026-04-16,09:37:42.000,106,11153818,6445,0,1776332261,13200.81017443,30350.510599710004,53231.20381584 2026-04-16,09:37:44.000,106,11153749,7645,0,1776332263,13200.736075019995,28505.859015659997,53231.02913784001 2026-04-16,09:37:45.000,106,11153871,7484,0,1776332264,13200.78322918999,24816.605191470007,53231.057086320005 2026-04-16,09:37:46.000,106,11153927,6885,0,1776332265,13200.776492879995,30811.728126479997,53231.008176480005 2026-04-16,09:37:47.000,106,11153845,7925,0,1776332266,13200.76975657,31272.776474130005,53231.09202192 2026-04-16,09:37:48.000,106,11153891,7125,0,1776332267,13200.635030369995,22971.890165250006,53231.105996160004 2026-04-16,09:37:49.000,106,11153829,6885,0,1776332268,13200.695657159995,29889.22963077,53231.0151636 2026-04-16,09:37:50.000,106,11153912,7405,0,1776332269,13200.655239299995,30811.735175609996,53230.98721512 2026-04-16,09:37:51.000,106,11153858,7445,0,1776332270,13200.695657159995,31272.83286717,53230.938305280004 2026-04-16,09:37:52.000,106,11153806,6485,0,1776332271,13200.72933871,34039.77147303001,53231.03612496 2026-04-16,09:37:53.000,106,11153854,7325,0,1776332272,13200.715866089995,28505.767376970005,53231.11997040001 2026-04-16,09:37:55.000,106,11153886,7645,0,1776332274,13200.64850299,28505.753278710006,53231.0850348 2026-04-16,09:37:56.000,106,11153805,7805,0,1776332275,13200.66871192,27583.480355160005,53231.05009920001 2026-04-16,09:37:57.000,106,11153780,6565,0,1776332276,13200.64850299,28505.67573828,53231.105996160004 2026-04-16,09:37:58.000,106,11153797,7005,0,1776332277,13200.64176667999,30811.69288083,53231.02913784001 2026-04-16,09:37:59.000,106,11153849,7045,0,1776332278,13200.655239299995,27122.291024909995,53230.99420224 2026-04-16,09:38:00.000,106,11153805,6885,0,1776332279,13200.60134881999,29889.180286860006,53231.0151636 2026-04-16,09:38:01.000,106,11153766,7445,0,1776332280,13200.66197560999,29889.22963077,53231.0151636 2026-04-16,09:38:02.000,106,11153837,7805,0,1776332281,13200.62155774999,34039.630490430005,53230.959266640006 2026-04-16,09:38:03.000,106,11153941,7045,0,1776332282,13200.64176667999,31272.67073718,53231.02913784001 2026-04-16,09:38:04.000,106,11153836,7325,0,1776332283,13200.614821439995,28505.718033059995,53230.938305280004 2026-04-16,09:38:06.000,106,11153875,6765,0,1776332285,13200.58113988999,27583.339372560004,53231.06407344 2026-04-16,09:38:07.000,106,11153700,7245,0,1776332286,13200.56766727,32656.175285759993,53230.98022800001 2026-04-16,09:38:08.000,106,11153782,6365,0,1776332287,13200.513776789994,30350.39781363,53231.04311208 2026-04-16,09:38:09.000,106,11153853,7925,0,1776332288,13200.527249409999,29889.222581640002,53230.91035680001 2026-04-16,09:38:10.000,106,11153969,7125,0,1776332289,13200.50030416999,32194.95070986,53231.057086320005 2026-04-16,09:38:11.000,106,11153879,7925,0,1776332290,13200.54745834,30350.475354060007,53231.02215072 2026-04-16,09:38:12.000,106,11153936,6485,0,1776332291,13200.554194649994,28505.605246980005,53230.96625376 2026-04-16,09:38:13.000,106,11153798,6445,0,1776332292,13200.52051309999,27583.36051995,53231.03612496 2026-04-16,09:38:14.000,106,11153882,7685,0,1776332293,13200.439677379989,30811.396817369998,53231.00118936001 2026-04-16,09:38:15.000,106,11153862,7325,0,1776332294,13200.527249409999,28966.81572462,53230.938305280004 2026-04-16,09:38:17.000,106,11153827,7925,0,1776332296,13200.473358929994,31272.66368805,53231.05009920001 2026-04-16,09:38:18.000,106,11153819,8005,0,1776332297,13200.419468449989,29889.137992079995,53230.9452924 2026-04-16,09:38:19.000,106,11153749,7165,0,1776332298,13200.446413689999,28044.444113250007,53230.9452924 2026-04-16,09:38:20.000,106,11153910,6565,0,1776332299,13200.432941069994,28044.437064120008,53231.02913784001 2026-04-16,09:38:21.000,106,11153797,6885,0,1776332300,13200.50030416999,27583.254782999997,53230.96625376 2026-04-16,09:38:22.000,106,11153807,8045,0,1776332301,13200.399259519989,32194.78857987,53230.86144696001 2026-04-16,09:38:23.000,106,11153784,6645,0,1776332302,13200.446413689999,29427.892268790005,53230.88240832001 2026-04-16,09:38:24.000,106,11153776,6565,0,1776332303,13200.412732139994,28505.527706549998,53231.05009920001 2026-04-16,09:38:25.000,106,11153813,7165,0,1776332304,13200.385786899998,28505.548853939996,53230.97324088 2026-04-16,09:38:26.000,106,11153834,6445,0,1776332305,13200.432941069994,27583.247733869997,53230.85445984 2026-04-16,09:38:28.000,106,11153793,7125,0,1776332307,13200.446413689999,29427.920465310002,53230.9452924 2026-04-16,09:38:29.000,106,11153847,7605,0,1776332308,13200.426204759999,25738.49041287,53230.938305280004 2026-04-16,09:38:30.000,106,11153847,7085,0,1776332309,13200.392523209994,32655.92856621,53231.03612496 2026-04-16,09:38:31.000,106,11153821,6685,0,1776332310,13200.358841659989,28505.414920469993,53230.96625376 2026-04-16,09:38:32.000,106,11153683,7165,0,1776332311,13200.419468449989,31733.585151360006,53231.07804768001 2026-04-16,09:38:33.000,106,11153843,7885,0,1776332312,13200.405995829999,27121.959715799996,53230.95227952001 2026-04-16,09:38:34.000,106,11153755,6925,0,1776332313,13200.372314279994,27583.127898659994,53230.93131816001 2026-04-16,09:38:35.000,106,11153938,6324,0,1776332314,13200.338632729989,30811.255834769996,53230.97324088 2026-04-16,09:38:36.000,106,11153739,7845,0,1776332315,13200.352105349994,30811.21353999,53230.89638256 2026-04-16,09:38:37.000,106,11153867,7885,0,1776332316,13200.358841659989,27121.93151928,53230.81952424 2026-04-16,09:38:39.000,106,11153930,6365,0,1776332318,13200.352105349994,32194.711039439993,53231.02215072 2026-04-16,09:38:40.000,106,11153852,7605,0,1776332319,13200.345369039998,32655.77348535,53230.959266640006 2026-04-16,09:38:41.000,106,11153780,6645,0,1776332320,13200.385786899998,29888.961763829997,53230.99420224 2026-04-16,09:38:42.000,106,11153825,7885,0,1776332321,13200.304951179998,30350.094701039998,53230.89638256 2026-04-16,09:38:43.000,106,11153858,6525,0,1776332322,13200.392523209994,33578.109851069996,53230.938305280004 2026-04-16,09:38:44.000,106,11153703,6925,0,1776332323,13200.318423799989,26199.62335008,53230.93131816001 2026-04-16,09:38:45.000,106,11153819,6965,0,1776332324,13200.358841659989,32194.62644988,53231.03612496 2026-04-16,09:38:46.000,106,11153833,7765,0,1776332325,13200.385786899998,27121.93151928,53230.91734392 2026-04-16,09:38:47.000,106,11153780,7605,0,1776332326,13200.338632729989,32194.682842919996,53230.91035680001 2026-04-16,09:38:48.000,106,11153823,7725,0,1776332327,13200.331896419993,31272.275985900007,53230.959266640006 2026-04-16,09:38:50.000,106,11153801,7645,0,1776332329,13200.358841659989,31272.374673719998,53230.99420224 2026-04-16,09:38:51.000,106,11153786,7205,0,1776332330,13200.325160109998,28505.280987000006,53230.96625376 2026-04-16,09:38:52.000,106,11153637,6845,0,1776332331,13200.291478559993,25738.49041287,53230.98721512 2026-04-16,09:38:53.000,106,11153864,6565,0,1776332332,13200.278005939988,28966.561955940007,53230.90336968001 2026-04-16,09:38:54.000,106,11153806,6485,0,1776332333,13200.271269629993,26660.685795989993,53230.93131816001 2026-04-16,09:38:55.000,106,11153871,7045,0,1776332334,13200.311687489993,30810.959771309994,53230.791575760006 2026-04-16,09:38:56.000,106,11153817,7484,0,1776332335,13200.318423799989,31733.521709189998,53230.98022800001 2026-04-16,09:38:57.000,106,11153864,6685,0,1776332336,13200.298214869988,26199.517613129996,53230.93131816001 2026-04-16,09:38:58.000,106,11153841,8125,0,1776332337,13200.304951179998,25738.34943027,53230.88240832001 2026-04-16,09:38:59.000,106,11153870,6525,0,1776332338,13200.338632729989,25738.384675919995,53230.80555 2026-04-16,09:39:01.000,106,11153827,7125,0,1776332340,13200.257797009988,28505.288036130005,53230.791575760006 2026-04-16,09:39:02.000,106,11153930,7405,0,1776332341,13200.291478559993,27582.993965190006,53230.889395440005 2026-04-16,09:39:03.000,106,11153793,7085,0,1776332342,13200.284742249998,28505.33738004,53230.89638256 2026-04-16,09:39:04.000,106,11153843,6805,0,1776332343,13200.230851769993,30811.171245210004,53230.92433104 2026-04-16,09:39:05.000,106,11153765,6845,0,1776332344,13200.244324389998,34961.65669443,53230.86144696001 2026-04-16,09:39:06.000,106,11153731,6805,0,1776332345,13200.251060699993,30349.981914959993,53230.82651136 2026-04-16,09:39:07.000,106,11153842,7165,0,1776332346,13200.217379149988,26660.721041640005,53230.83349848001 2026-04-16,09:39:08.000,106,11153897,7045,0,1776332347,13200.257797009988,29427.8006301,53230.88240832001 2026-04-16,09:39:09.000,106,11153898,7525,0,1776332348,13200.203906529998,31733.423021370007,53230.88240832001 2026-04-16,09:39:10.000,106,11153908,6605,0,1776332349,13200.203906529998,32194.520712929996,53230.93131816001 2026-04-16,09:39:12.000,106,11153831,7645,0,1776332351,13200.210642839993,31272.283035030006,53230.74266592001 2026-04-16,09:39:13.000,106,11153840,7525,0,1776332352,13200.224115459998,32194.612351620002,53230.90336968001 2026-04-16,09:39:14.000,106,11153888,6365,0,1776332353,13200.197170220003,32655.93561534,53230.80555 2026-04-16,09:39:15.000,106,11153706,6645,0,1776332354,13200.176961290003,31272.290084160006,53231.05009920001 2026-04-16,09:39:16.000,106,11153706,6725,0,1776332355,13200.237588079988,28966.512612029997,53230.91035680001 2026-04-16,09:39:17.000,106,11153826,6445,0,1776332356,13200.190433909993,32655.702994050007,53230.938305280004 2026-04-16,09:39:18.000,106,11153912,6565,0,1776332357,13200.150016049993,31272.452214150006,53230.95227952001 2026-04-16,09:39:19.000,106,11153701,6725,0,1776332358,13200.176961290003,25738.455167220003,53230.8754212 2026-04-16,09:39:20.000,106,11153732,7445,0,1776332359,13200.150016049993,31272.332378940002,53230.959266640006 2026-04-16,09:39:21.000,106,11153841,6685,0,1776332360,13200.197170220003,27121.839880590007,53230.84747272 2026-04-16,09:39:23.000,106,11153857,7045,0,1776332362,13200.156752360002,27583.001014320005,53230.91035680001 2026-04-16,09:39:24.000,106,11153823,7645,0,1776332363,13200.176961290003,24354.90832386,53230.938305280004 2026-04-16,09:39:25.000,106,11153769,6925,0,1776332364,13200.210642839993,30811.20649086,53230.98721512 2026-04-16,09:39:26.000,106,11153968,7445,0,1776332365,13200.197170220003,30350.05945539,53231.02215072 2026-04-16,09:39:27.000,106,11153678,7445,0,1776332366,13200.082652949997,29427.716040540006,53230.889395440005 2026-04-16,09:39:28.000,106,11153866,6565,0,1776332367,13200.116334500002,29888.75733906,53231.008176480005 2026-04-16,09:39:29.000,106,11153625,6925,0,1776332368,13200.116334500002,31733.437119630005,53230.89638256 2026-04-16,09:39:30.000,106,11153631,7845,0,1776332369,13200.150016049993,28044.176246310002,53230.92433104 2026-04-16,09:39:31.000,106,11153964,7445,0,1776332370,13200.163488669998,31733.49351267,53231.06407344 2026-04-16,09:39:32.000,106,11153679,7925,0,1776332371,13200.028762469992,31272.332378940002,53230.95227952001 2026-04-16,09:39:34.000,106,11153831,6725,0,1776332373,13200.096125570002,28505.273937870006,53230.88240832001 2026-04-16,09:39:35.000,106,11153699,7045,0,1776332374,13200.069180329992,25277.286984360006,53230.9452924 2026-04-16,09:39:36.000,106,11153791,7925,0,1776332375,13200.089389259992,31733.401873979994,53230.92433104 2026-04-16,09:39:37.000,106,11153835,7885,0,1776332376,13200.116334500002,27121.91742102,53231.0151636 2026-04-16,09:39:38.000,106,11153801,6925,0,1776332377,13200.055707710002,26660.75628729,53230.92433104 2026-04-16,09:39:39.000,106,11153930,6405,0,1776332378,13200.069180329992,36345.034358670004,53230.90336968001 2026-04-16,09:39:40.000,106,11153817,6925,0,1776332379,13200.069180329992,32655.695944920008,53230.889395440005 2026-04-16,09:39:41.000,106,11153993,7725,0,1776332380,13200.075916640002,29427.673745759996,53230.99420224 2026-04-16,09:39:42.000,106,11153781,7125,0,1776332381,13200.089389259992,28966.463268120002,53230.91035680001 2026-04-16,09:39:43.000,106,11153795,6885,0,1776332382,13199.988344609992,30349.960767569995,53230.95227952001 2026-04-16,09:39:45.000,106,11153847,6765,0,1776332384,13200.123070809997,30350.144044949993,53230.9452924 2026-04-16,09:39:46.000,106,11153875,7765,0,1776332385,13200.035498780002,23893.852927080006,53230.83349848001 2026-04-16,09:39:47.000,106,11153966,7445,0,1776332386,13200.055707710002,30350.024209740004,53230.90336968001 2026-04-16,09:39:48.000,106,11153890,6525,0,1776332387,13200.089389259992,29888.905370790002,53230.83349848001 2026-04-16,09:39:49.000,106,11153802,6485,0,1776332388,13200.062444019997,28505.372625689997,53230.95227952001 2026-04-16,09:39:50.000,106,11153825,7045,0,1776332389,13200.082652949997,34039.27803392999,53230.88240832001 2026-04-16,09:39:51.000,106,11153750,7484,0,1776332390,13200.015289850002,25738.398774179994,53230.889395440005 2026-04-16,09:39:52.000,106,11153853,7165,0,1776332391,13200.035498780002,26199.538760519994,53231.00118936001 2026-04-16,09:39:53.000,106,11153872,6605,0,1776332392,13200.109598189993,26199.545809649993,53230.9452924 2026-04-16,09:39:54.000,106,11153773,7765,0,1776332393,13200.028762469992,31733.535807449996,53230.84747272 2026-04-16,09:39:56.000,106,11153770,6525,0,1776332395,13200.022026159997,34039.27803392999,53230.96625376 2026-04-16,09:39:57.000,106,11153755,7205,0,1776332396,13199.995080920002,31272.219592859998,53231.02913784001 2026-04-16,09:39:58.000,106,11153849,7165,0,1776332397,13200.055707710002,25738.356479399998,53230.91035680001 2026-04-16,09:39:59.000,106,11153777,6685,0,1776332398,13200.048971399992,25738.434019830005,53230.91734392 2026-04-16,09:40:00.000,106,11153846,7685,0,1776332399,13200.075916640002,30350.003062350006,53230.91734392 2026-04-16,09:40:01.000,106,11153809,7005,0,1776332400,13200.055707710002,26660.728090770004,53230.97324088 2026-04-16,09:40:02.000,106,11153836,7565,0,1776332401,13200.008553539992,31733.437119630005,53230.95227952001 2026-04-16,09:40:03.000,106,11153680,7565,0,1776332402,13199.995080920002,33577.961819339995,53230.90336968001 2026-04-16,09:40:04.000,106,11153849,8125,0,1776332403,13199.988344609992,29888.729142540004,53230.791575760006 2026-04-16,09:40:05.000,106,11153809,8005,0,1776332404,13199.968135679992,27583.015112580004,53230.91035680001 2026-04-16,09:40:07.000,106,11153861,7805,0,1776332406,13199.981608299997,29888.898321660003,53230.83349848001 2026-04-16,09:40:08.000,106,11153900,6525,0,1776332407,13199.968135679992,25277.223542189997,53230.86843408 2026-04-16,09:40:09.000,106,11153846,6765,0,1776332408,13199.968135679992,26660.650550339997,53230.938305280004 2026-04-16,09:40:10.000,106,11153823,7285,0,1776332409,13199.934454130002,32655.836927519995,53230.97324088 2026-04-16,09:40:11.000,106,11153730,6645,0,1776332410,13199.947926749992,30349.855030620005,53230.91734392 2026-04-16,09:40:12.000,106,11153762,6765,0,1776332411,13199.853618410001,30811.072557389998,53230.81253712001 2026-04-16,09:40:13.000,106,11153846,7445,0,1776332412,13199.907508889992,25738.363528529997,53230.86843408 2026-04-16,09:40:14.000,106,11153834,7405,0,1776332413,13199.887299959992,30349.862079750004,53230.889395440005 2026-04-16,09:40:15.000,106,11153809,6965,0,1776332414,13199.961399369997,28044.04936197,53230.95227952001 2026-04-16,09:40:16.000,106,11153793,6845,0,1776332415,13199.880563649996,26660.706943380006,53230.84747272 2026-04-16,09:40:18.000,106,11153769,6685,0,1776332417,13199.833409480001,31733.359579199998,53230.86144696001 2026-04-16,09:40:19.000,106,11153904,6565,0,1776332418,13199.799727929996,30349.974865829994,53230.83349848001 2026-04-16,09:40:20.000,106,11153711,6885,0,1776332419,13199.900772579997,28966.519661159997,53230.79856288 2026-04-16,09:40:21.000,106,11153774,7325,0,1776332420,13199.894036270001,27121.811684069995,53230.73567880001 2026-04-16,09:40:22.000,106,11153794,6645,0,1776332421,13199.887299959992,31733.47941441,53230.74965304 2026-04-16,09:40:23.000,106,11153829,7925,0,1776332422,13199.846882099991,29427.61030359,53230.90336968001 2026-04-16,09:40:24.000,106,11153831,7205,0,1776332423,13199.786255309991,28044.21854109,53230.80555 2026-04-16,09:40:25.000,106,11153836,6685,0,1776332424,13199.826673169991,28505.259839610007,53230.630872 2026-04-16,09:40:26.000,106,11153749,6925,0,1776332425,13199.806464239991,29888.729142540004,53230.70773032 2026-04-16,09:40:27.000,106,11153916,6645,0,1776332426,13199.813200550001,27583.001014320005,53230.80555 2026-04-16,09:40:29.000,106,11153835,8005,0,1776332428,13199.833409480001,25277.17419828,53230.69375608001 2026-04-16,09:40:30.000,106,11153696,7525,0,1776332429,13199.806464239991,30811.072557389998,53230.770614400004 2026-04-16,09:40:31.000,106,11153863,8005,0,1776332430,13199.75257376,30811.06550826,53230.791575760006 2026-04-16,09:40:32.000,106,11153787,7725,0,1776332431,13199.806464239991,27582.958719539994,53230.770614400004 2026-04-16,09:40:33.000,106,11153865,6885,0,1776332432,13199.792991620001,28044.133951530006,53230.78458864001 2026-04-16,09:40:34.000,106,11153891,6845,0,1776332433,13199.819936859996,28966.47736638,53230.74965304 2026-04-16,09:40:35.000,106,11153992,6645,0,1776332434,13199.826673169991,27582.867080850003,53230.79856288 2026-04-16,09:40:36.000,106,11153878,6565,0,1776332435,13199.819936859996,25738.363528529997,53230.770614400004 2026-04-16,09:40:37.000,106,11153695,7845,0,1776332436,13199.813200550001,32194.682842919996,53230.82651136 2026-04-16,09:40:38.000,106,11153961,6965,0,1776332437,13199.813200550001,28966.512612029997,53230.840485600005 2026-04-16,09:40:40.000,106,11153804,6165,0,1776332439,13199.739101139996,31272.268936769993,53230.77760152 2026-04-16,09:40:41.000,106,11153832,6605,0,1776332440,13199.77278269,34500.305234190004,53230.72869168 2026-04-16,09:40:42.000,106,11153829,7125,0,1776332441,13199.779518999996,29427.61735272,53230.77760152 2026-04-16,09:40:43.000,106,11153851,6965,0,1776332442,13199.745837449991,30349.953718439996,53230.77760152 2026-04-16,09:40:44.000,106,11153939,6765,0,1776332443,13199.759310069996,30811.128950430008,53230.721704560005 2026-04-16,09:40:45.000,106,11153835,7885,0,1776332444,13199.819936859996,29888.891272530003,53230.72869168 2026-04-16,09:40:46.000,106,11153771,6805,0,1776332445,13199.867091029992,32194.541860319994,53230.78458864001 2026-04-16,09:40:47.000,106,11153803,7845,0,1776332446,13199.806464239991,31272.268936769993,53230.74965304 2026-04-16,09:40:48.000,106,11153746,7445,0,1776332447,13199.860354719996,28505.33738004,53230.721704560005 2026-04-16,09:40:49.000,106,11153905,8005,0,1776332448,13199.806464239991,32194.584155100005,53230.81253712001 2026-04-16,09:40:51.000,106,11153809,7845,0,1776332450,13199.766046379991,28044.225590219998,53230.791575760006 2026-04-16,09:40:52.000,106,11153858,6405,0,1776332451,13199.745837449991,27582.979866930007,53230.65882048 2026-04-16,09:40:53.000,106,11153798,6445,0,1776332452,13199.792991620001,32194.499565539998,53230.84747272 2026-04-16,09:40:54.000,106,11153738,6685,0,1776332453,13199.75257376,30811.093704779996,53230.72869168 2026-04-16,09:40:55.000,106,11153842,6445,0,1776332454,13199.826673169991,28044.070509359997,53230.79856288 2026-04-16,09:40:56.000,106,11153807,7125,0,1776332455,13199.759310069996,26660.62940295,53230.66580760001 2026-04-16,09:40:57.000,106,11153880,6365,0,1776332456,13199.833409480001,29888.75733906,53230.72869168 2026-04-16,09:40:58.000,106,11153889,6965,0,1776332457,13199.792991620001,25277.244689579995,53230.74965304 2026-04-16,09:40:59.000,106,11153949,6965,0,1776332458,13199.786255309991,28044.162148050003,53230.77760152 2026-04-16,09:41:00.000,106,11153792,6324,0,1776332459,13199.833409480001,32194.563007710007,53230.78458864001 2026-04-16,09:41:02.000,106,11153895,7965,0,1776332461,13199.826673169991,29888.77848645,53230.73567880001 2026-04-16,09:41:03.000,106,11153985,7805,0,1776332462,13199.792991620001,30349.939620179997,53230.78458864001 2026-04-16,09:41:04.000,106,11153817,7885,0,1776332463,13199.813200550001,26660.76333642,53230.770614400004 2026-04-16,09:41:05.000,106,11153835,6965,0,1776332464,13199.705419589991,30811.03731174,53230.67978184 2026-04-16,09:41:06.000,106,11153778,6324,0,1776332465,13199.725628519991,27582.993965190006,53230.82651136 2026-04-16,09:41:07.000,106,11153836,6645,0,1776332466,13199.739101139996,29427.62440185,53230.61689776001 2026-04-16,09:41:08.000,106,11153855,6805,0,1776332467,13199.73236483,29888.848977750007,53230.65882048 2026-04-16,09:41:09.000,106,11153949,6965,0,1776332468,13199.75257376,29888.799633839997,53230.791575760006 2026-04-16,09:41:10.000,106,11153924,6405,0,1776332469,13199.779518999996,28044.148049790005,53230.74266592001 2026-04-16,09:41:11.000,106,11153777,7845,0,1776332470,13199.745837449991,33578.011163250005,53230.68676896 2026-04-16,09:41:13.000,106,11153899,7645,0,1776332472,13199.705419589991,33578.004114120005,53230.70773032 2026-04-16,09:41:14.000,106,11153755,7085,0,1776332473,13199.739101139996,27121.825782329994,53230.73567880001 2026-04-16,09:41:15.000,106,11153702,6245,0,1776332474,13199.69194697,30811.016164350003,53230.70773032 2026-04-16,09:41:16.000,106,11153901,6965,0,1776332475,13199.745837449991,31733.274989640006,53230.69375608001 2026-04-16,09:41:17.000,106,11153777,7845,0,1776332476,13199.705419589991,30349.967816699995,53230.64484624001 2026-04-16,09:41:18.000,106,11153822,6365,0,1776332477,13199.705419589991,29888.78553558,53230.602923520004 2026-04-16,09:41:19.000,106,11153788,6525,0,1776332478,13199.739101139996,29427.560959680006,53230.68676896 2026-04-16,09:41:20.000,106,11153938,7365,0,1776332479,13199.725628519991,27582.993965190006,53230.65183336 2026-04-16,09:41:21.000,106,11153795,7845,0,1776332480,13199.739101139996,30811.121901299994,53230.73567880001 2026-04-16,09:41:22.000,106,11153785,7565,0,1776332481,13199.68521065999,29888.722093410004,53230.64484624001 2026-04-16,09:41:24.000,106,11153862,6324,0,1776332483,13199.73236483,28966.428022470005,53230.69375608001 2026-04-16,09:41:25.000,106,11153780,6565,0,1776332484,13199.725628519991,34961.424073140006,53230.74965304 2026-04-16,09:41:26.000,106,11153833,6725,0,1776332485,13199.725628519991,28966.49851377,53230.65183336 2026-04-16,09:41:27.000,106,11153696,7285,0,1776332486,13199.698683279996,34500.255890279994,53230.65882048 2026-04-16,09:41:28.000,106,11153728,6485,0,1776332487,13199.73236483,31733.430070500006,53230.61689776001 2026-04-16,09:41:29.000,106,11153793,6965,0,1776332488,13199.67173804,28966.505562899998,53230.76362728001 2026-04-16,09:41:30.000,106,11153758,6445,0,1776332489,13199.69194697,27583.022161710003,53230.74965304 2026-04-16,09:41:31.000,106,11153844,7445,0,1776332490,13199.698683279996,32655.745288830003,53230.65183336 2026-04-16,09:41:32.000,106,11153858,6685,0,1776332491,13199.67173804,26660.721041640005,53230.65183336 2026-04-16,09:41:33.000,106,11153935,6925,0,1776332492,13199.69194697,27583.078554749998,53230.630872 2026-04-16,09:41:35.000,106,11153805,6885,0,1776332494,13199.63132018,27583.05035823,53230.76362728001 2026-04-16,09:41:36.000,106,11153848,7325,0,1776332495,13199.64479279999,34039.313279580005,53230.67978184 2026-04-16,09:41:37.000,106,11153820,7525,0,1776332496,13199.63132018,27583.106751269996,53230.623884880006 2026-04-16,09:41:38.000,106,11153883,7005,0,1776332497,13199.638056489996,29427.687844019994,53230.70773032 2026-04-16,09:41:39.000,106,11153805,7765,0,1776332498,13199.64479279999,28966.611299850003,53230.67978184 2026-04-16,09:41:40.000,106,11153807,6885,0,1776332499,13199.63132018,29888.863076010006,53230.68676896 2026-04-16,09:41:41.000,106,11153780,6485,0,1776332500,13199.63132018,26199.602202690003,53230.67978184 2026-04-16,09:41:42.000,106,11153855,7165,0,1776332501,13199.61111125,30350.108799299996,53230.71471744001 2026-04-16,09:41:43.000,106,11153754,6485,0,1776332502,13199.577429699995,28966.576054200006,53230.623884880006 2026-04-16,09:41:44.000,106,11153867,6925,0,1776332503,13199.617847559995,31733.606298750004,53230.66580760001 2026-04-16,09:41:46.000,106,11153817,7845,0,1776332505,13199.62458386999,28966.47736638,53230.61689776001 2026-04-16,09:41:47.000,106,11153791,7845,0,1776332506,13199.57069339,25738.398774179994,53230.5610008 2026-04-16,09:41:48.000,106,11153911,6885,0,1776332507,13199.58416600999,31733.430070500006,53230.65183336 2026-04-16,09:41:49.000,106,11153765,6805,0,1776332508,13199.64479279999,30349.967816699995,53230.66580760001 2026-04-16,09:41:50.000,106,11153771,7765,0,1776332509,13199.61111125,32194.541860319994,53230.66580760001 2026-04-16,09:41:51.000,106,11153779,6965,0,1776332510,13199.638056489996,31272.431066760008,53230.65183336 2026-04-16,09:41:52.000,106,11153827,6925,0,1776332511,13199.638056489996,34961.706038339995,53230.66580760001 2026-04-16,09:41:53.000,106,11153840,6405,0,1776332512,13199.64479279999,33578.21558802,53230.57497504001 2026-04-16,09:41:54.000,106,11153838,6565,0,1776332513,13199.597638629995,32655.836927519995,53230.60991064 2026-04-16,09:41:55.000,106,11153832,7365,0,1776332514,13199.69194697,29888.841928619993,53230.61689776001 2026-04-16,09:41:57.000,106,11153752,7245,0,1776332516,13199.60437493999,29427.666696629996,53230.64484624001 2026-04-16,09:41:58.000,106,11153778,7325,0,1776332517,13199.66500172999,33578.03935977,53230.672794720005 2026-04-16,09:41:59.000,106,11153751,7845,0,1776332518,13199.658265419996,27583.092653009997,53230.56798792001 2026-04-16,09:42:00.000,106,11153631,6925,0,1776332519,13199.61111125,28505.407871339994,53230.5610008 2026-04-16,09:42:01.000,106,11153776,7445,0,1776332520,13199.58416600999,28505.414920469993,53230.60991064 2026-04-16,09:42:02.000,106,11153810,7165,0,1776332521,13199.638056489996,27582.958719539994,53230.623884880006 2026-04-16,09:42:03.000,106,11153888,6565,0,1776332522,13199.68521065999,28505.393773079995,53230.68676896 2026-04-16,09:42:04.000,106,11153740,7165,0,1776332523,13199.658265419996,28505.372625689997,53230.5610008 2026-04-16,09:42:05.000,106,11153832,7325,0,1776332524,13199.638056489996,29888.92651818,53230.5610008 2026-04-16,09:42:06.000,106,11153796,7445,0,1776332525,13199.66500172999,27121.91742102,53230.53305232 2026-04-16,09:42:08.000,106,11153839,7845,0,1776332527,13199.62458386999,29888.905370790002,53230.49811672001 2026-04-16,09:42:09.000,106,11153867,7685,0,1776332528,13199.67173804,29888.92651818,53230.54702656001 2026-04-16,09:42:10.000,106,11153768,7205,0,1776332529,13199.62458386999,28505.555903069995,53230.54702656001 2026-04-16,09:42:11.000,106,11153813,7845,0,1776332530,13199.705419589991,31272.416968499994,53230.4911296 2026-04-16,09:42:12.000,106,11153934,6485,0,1776332531,13199.64479279999,25277.35042653,53230.505103840005 2026-04-16,09:42:13.000,106,11153822,7285,0,1776332532,13199.69194697,27583.127898659994,53230.54003944 2026-04-16,09:42:14.000,106,11153916,6485,0,1776332533,13199.64479279999,29889.004058610008,53230.47016824 2026-04-16,09:42:15.000,106,11153726,7165,0,1776332534,13199.678474349996,31272.452214150006,53230.47016824 2026-04-16,09:42:16.000,106,11153863,7685,0,1776332535,13199.597638629995,28044.331327170003,53230.60991064 2026-04-16,09:42:17.000,106,11153802,7285,0,1776332536,13199.68521065999,30811.36862085,53230.54003944 2026-04-16,09:42:19.000,106,11153694,7405,0,1776332538,13199.69194697,26660.93956467,53230.52606520001 2026-04-16,09:42:20.000,106,11153856,7285,0,1776332539,13199.725628519991,29427.94866183,53230.56798792001 2026-04-16,09:42:21.000,106,11153653,7925,0,1776332540,13199.67173804,33117.16019124001,53230.58894928 2026-04-16,09:42:22.000,106,11153721,7885,0,1776332541,13199.73236483,35884.0987971,53230.554013680005 2026-04-16,09:42:23.000,106,11153908,7045,0,1776332542,13199.658265419996,31733.66974092,53230.4911296 2026-04-16,09:42:24.000,106,11153810,7285,0,1776332543,13199.64479279999,28044.35247456,53230.49811672001 2026-04-16,09:42:25.000,106,11153812,7325,0,1776332544,13199.638056489996,30811.36157172,53230.54003944 2026-04-16,09:42:26.000,106,11153730,7245,0,1776332545,13199.67173804,25738.610248080004,53230.54003944 2026-04-16,09:42:27.000,106,11153772,7405,0,1776332546,13199.658265419996,29427.857023139994,53230.602923520004 2026-04-16,09:42:28.000,106,11153761,7645,0,1776332547,13199.597638629995,34961.84702094,53230.51209096 2026-04-16,09:42:30.000,106,11153803,7685,0,1776332549,13199.66500172999,28966.717036799993,53230.54702656001 2026-04-16,09:42:31.000,106,11153728,7085,0,1776332550,13199.61111125,29427.94866183,53230.554013680005 2026-04-16,09:42:32.000,106,11153830,7365,0,1776332551,13199.67173804,29888.975862089996,53230.435232640004 2026-04-16,09:42:33.000,106,11153858,6605,0,1776332552,13199.66500172999,24355.21143645,53230.456194000006 2026-04-16,09:42:34.000,106,11153821,7685,0,1776332553,13199.62458386999,29427.969809219998,53230.554013680005 2026-04-16,09:42:35.000,106,11153741,7685,0,1776332554,13199.68521065999,28044.430014989994,53230.35837432001 2026-04-16,09:42:36.000,106,11153832,7325,0,1776332555,13199.64479279999,30811.481406930005,53230.41427128 2026-04-16,09:42:37.000,106,11153820,6405,0,1776332556,13199.678474349996,29427.885219660006,53230.53305232 2026-04-16,09:42:38.000,106,11153948,7125,0,1776332557,13199.69194697,26199.700890509994,53230.505103840005 2026-04-16,09:42:39.000,106,11153717,7725,0,1776332558,13199.577429699995,28966.724085930007,53230.505103840005 2026-04-16,09:42:41.000,106,11153971,7484,0,1776332560,13199.65152911,28966.702938539995,53230.58894928 2026-04-16,09:42:42.000,106,11153801,7045,0,1776332561,13199.658265419996,29889.130942949996,53230.51907808 2026-04-16,09:42:43.000,106,11153798,7285,0,1776332562,13199.67173804,31733.733183090008,53230.505103840005 2026-04-16,09:42:44.000,106,11153668,7365,0,1776332563,13199.62458386999,31733.740232220007,53230.51209096 2026-04-16,09:42:45.000,106,11153746,7245,0,1776332564,13199.597638629995,29427.983907479997,53230.47016824 2026-04-16,09:42:46.000,106,11153745,7565,0,1776332565,13199.64479279999,30350.200437990003,53230.505103840005 2026-04-16,09:42:47.000,106,11153805,6725,0,1776332566,13199.67173804,29889.137992079995,53230.57497504001 2026-04-16,09:42:48.000,106,11153825,7605,0,1776332567,13199.65152911,24355.260780359997,53230.51907808 2026-04-16,09:42:49.000,106,11153823,6765,0,1776332568,13199.557220769995,32656.006106639994,53230.44920688001 2026-04-16,09:42:50.000,106,11153849,7645,0,1776332569,13199.60437493999,27583.254782999997,53230.47715536001 2026-04-16,09:42:52.000,106,11153925,7645,0,1776332571,13199.658265419996,26199.905315280004,53230.54003944 2026-04-16,09:42:53.000,106,11153822,6365,0,1776332572,13199.66500172999,30350.263880159997,53230.47016824 2026-04-16,09:42:54.000,106,11153888,7525,0,1776332573,13199.67173804,24355.190289060003,53230.435232640004 2026-04-16,09:42:55.000,106,11153712,7365,0,1776332574,13199.658265419996,28966.836872009997,53230.54702656001 2026-04-16,09:42:56.000,106,11153680,7325,0,1776332575,13199.705419589991,26661.010055970008,53230.505103840005 2026-04-16,09:42:57.000,106,11153754,6685,0,1776332576,13199.7121559,27122.283975779996,53230.42824552001 2026-04-16,09:42:58.000,106,11153790,6645,0,1776332577,13199.698683279996,25738.701886769995,53230.4911296 2026-04-16,09:42:59.000,106,11153846,7165,0,1776332578,13199.68521065999,28505.66164002,53230.48414248 2026-04-16,09:43:00.000,106,11153801,7845,0,1776332579,13199.725628519991,30350.2497819,53230.44920688001 2026-04-16,09:43:01.000,106,11153749,7725,0,1776332580,13199.698683279996,33578.45525843999,53230.41427128 2026-04-16,09:43:03.000,106,11153655,7605,0,1776332582,13199.718892209996,33117.26592819,53230.54702656001 2026-04-16,09:43:04.000,106,11153802,7365,0,1776332583,13199.63132018,31733.83187091,53230.505103840005 2026-04-16,09:43:05.000,106,11153851,7845,0,1776332584,13199.739101139996,24816.386668439998,53230.63785912 2026-04-16,09:43:06.000,106,11153774,6605,0,1776332585,13199.725628519991,30350.433059279996,53230.59593640001 2026-04-16,09:43:07.000,106,11153758,7405,0,1776332586,13199.73236483,28044.50755542,53230.52606520001 2026-04-16,09:43:08.000,106,11153748,7325,0,1776332587,13199.745837449991,28044.394769339997,53230.54702656001 2026-04-16,09:43:09.000,106,11153896,6565,0,1776332588,13199.73236483,28966.858019399995,53230.47715536001 2026-04-16,09:43:10.000,106,11153891,7925,0,1776332589,13199.75257376,32194.95070986,53230.49811672001 2026-04-16,09:43:11.000,106,11153875,7125,0,1776332590,13199.779518999996,28966.900314180006,53230.51907808 2026-04-16,09:43:12.000,106,11153806,7205,0,1776332591,13199.745837449991,33117.25182993,53230.42824552001 2026-04-16,09:43:14.000,106,11153864,7165,0,1776332593,13199.759310069996,32656.196433150006,53230.65183336 2026-04-16,09:43:15.000,106,11153732,7165,0,1776332594,13199.779518999996,32656.337415750007,53230.47016824 2026-04-16,09:43:16.000,106,11153792,7365,0,1776332595,13199.792991620001,31733.951706120002,53230.51209096 2026-04-16,09:43:17.000,106,11153811,7045,0,1776332596,13199.840145789996,29889.370613370003,53230.51209096 2026-04-16,09:43:18.000,106,11153908,7285,0,1776332597,13199.75257376,27583.593141239995,53230.59593640001 2026-04-16,09:43:19.000,106,11153882,6365,0,1776332598,13199.813200550001,33578.56804452,53230.54702656001 2026-04-16,09:43:20.000,106,11153944,6284,0,1776332599,13199.792991620001,26661.24972639,53230.56798792001 2026-04-16,09:43:21.000,106,11153821,7605,0,1776332600,13199.792991620001,28505.96475261,53230.56798792001 2026-04-16,09:43:22.000,106,11153666,7245,0,1776332601,13199.813200550001,29428.146037469996,53230.63785912 2026-04-16,09:43:23.000,106,11153806,7445,0,1776332602,13199.806464239991,33117.470352959994,53230.47016824 2026-04-16,09:43:25.000,106,11153826,7245,0,1776332604,13199.840145789996,26200.025150489993,53230.554013680005 2026-04-16,09:43:26.000,106,11153720,6485,0,1776332605,13199.846882099991,25277.716981289996,53230.56798792001 2026-04-16,09:43:27.000,106,11153857,6885,0,1776332606,13199.853618410001,22972.002951329996,53230.5610008 2026-04-16,09:43:28.000,106,11153856,6405,0,1776332607,13199.840145789996,28044.655587150002,53230.59593640001 2026-04-16,09:43:29.000,106,11153692,6565,0,1776332608,13199.880563649996,30350.588140139997,53230.5610008 2026-04-16,09:43:30.000,106,11153783,7885,0,1776332609,13199.860354719996,33578.751321899996,53230.602923520004 2026-04-16,09:43:31.000,106,11153891,7525,0,1776332610,13199.954663060002,31734.177278279996,53230.630872 2026-04-16,09:43:32.000,106,11153771,7845,0,1776332611,13199.846882099991,32195.190380279993,53230.52606520001 2026-04-16,09:43:33.000,106,11153815,6925,0,1776332612,13199.941190439997,28967.13293547,53230.58894928 2026-04-16,09:43:34.000,106,11153759,6965,0,1776332613,13199.961399369997,31734.14203263,53230.54702656001 2026-04-16,09:43:36.000,106,11153680,7205,0,1776332615,13199.968135679992,28966.942608960002,53230.602923520004 2026-04-16,09:43:37.000,106,11153691,7805,0,1776332616,13199.907508889992,30350.496501450005,53230.554013680005 2026-04-16,09:43:38.000,106,11153750,7205,0,1776332617,13199.954663060002,29428.174233989994,53230.49811672001 2026-04-16,09:43:39.000,106,11153801,7765,0,1776332618,13199.968135679992,28967.055395040006,53230.65183336 2026-04-16,09:43:40.000,106,11153725,7045,0,1776332619,13199.941190439997,30350.5317471,53230.53305232 2026-04-16,09:43:41.000,106,11153751,7765,0,1776332620,13200.022026159997,27122.40381099,53230.66580760001 2026-04-16,09:43:42.000,106,11153802,7005,0,1776332621,13199.988344609992,25277.68173564,53230.5610008 2026-04-16,09:43:43.000,106,11153724,7484,0,1776332622,13199.947926749992,28967.020149389995,53230.66580760001 2026-04-16,09:43:44.000,106,11153777,7805,0,1776332623,13200.028762469992,25277.808619980002,53230.630872 2026-04-16,09:43:45.000,106,11153795,7484,0,1776332624,13200.001817229997,33117.449205569996,53230.74965304 2026-04-16,09:43:47.000,106,11153872,7365,0,1776332626,13200.035498780002,27122.39676186,53230.51907808 2026-04-16,09:43:48.000,106,11153773,7845,0,1776332627,13200.028762469992,25738.871065889994,53230.630872 2026-04-16,09:43:49.000,106,11153821,6765,0,1776332628,13200.048971399992,31272.8399163,53230.57497504001 2026-04-16,09:43:50.000,106,11153767,7605,0,1776332629,13200.075916640002,30811.721077349997,53230.672794720005 2026-04-16,09:43:51.000,106,11153837,7685,0,1776332630,13200.069180329992,33117.40691079,53230.602923520004 2026-04-16,09:43:52.000,106,11153761,7645,0,1776332631,13200.082652949997,30350.482403190006,53230.59593640001 2026-04-16,09:43:53.000,106,11153752,6365,0,1776332632,13200.055707710002,32656.344464880007,53230.60991064 2026-04-16,09:43:54.000,106,11153807,6685,0,1776332633,13200.062444019997,33117.43510731,53230.67978184 2026-04-16,09:43:55.000,106,11153739,7965,0,1776332634,13200.109598189993,30350.355518850003,53230.59593640001 2026-04-16,09:43:56.000,106,11153801,7645,0,1776332635,13200.082652949997,32656.281022709998,53230.61689776001 2026-04-16,09:43:58.000,106,11153730,6565,0,1776332637,13200.136543430002,28967.048345910007,53230.64484624001 2026-04-16,09:43:59.000,106,11153888,6445,0,1776332638,13200.048971399992,32195.028250289994,53230.64484624001 2026-04-16,09:44:00.000,106,11153850,7285,0,1776332639,13200.116334500002,29889.363564240004,53230.61689776001 2026-04-16,09:44:01.000,106,11153819,7765,0,1776332640,13200.069180329992,31733.874165689995,53230.554013680005 2026-04-16,09:44:02.000,106,11153828,6885,0,1776332641,13200.116334500002,29889.321269459993,53230.602923520004 2026-04-16,09:44:03.000,106,11153653,7045,0,1776332642,13200.075916640002,27122.241681,53230.60991064 2026-04-16,09:44:04.000,106,11153760,6405,0,1776332643,13200.062444019997,29428.153086599996,53230.5610008 2026-04-16,09:44:05.000,106,11153804,6605,0,1776332644,13200.028762469992,34500.90441024001,53230.68676896 2026-04-16,09:44:06.000,106,11153858,7525,0,1776332645,13200.022026159997,25277.625342600004,53230.65183336 2026-04-16,09:44:07.000,106,11153880,7285,0,1776332646,13200.042235089997,29427.983907479997,53230.59593640001 2026-04-16,09:44:09.000,106,11153801,7805,0,1776332648,13200.001817229997,32195.063495940005,53230.65183336 2026-04-16,09:44:10.000,106,11153780,7325,0,1776332649,13200.035498780002,24816.436012349994,53230.60991064 2026-04-16,09:44:11.000,106,11153869,6805,0,1776332650,13200.069180329992,27122.340368820005,53230.65882048 2026-04-16,09:44:12.000,106,11153867,6845,0,1776332651,13200.042235089997,28505.710983929996,53230.672794720005 2026-04-16,09:44:13.000,106,11153823,7845,0,1776332652,13200.062444019997,28044.620341500005,53230.630872 2026-04-16,09:44:14.000,106,11153884,6365,0,1776332653,13200.022026159997,28966.97080548,53230.67978184 2026-04-16,09:44:15.000,106,11153793,7765,0,1776332654,13199.974871990002,28044.53575194,53230.602923520004 2026-04-16,09:44:16.000,106,11153788,6405,0,1776332655,13200.008553539992,29428.033251390007,53230.70773032 2026-04-16,09:44:17.000,106,11153856,7205,0,1776332656,13199.995080920002,28044.711980189997,53230.623884880006 2026-04-16,09:44:18.000,106,11153857,7965,0,1776332657,13199.988344609992,29427.990956609996,53230.64484624001 2026-04-16,09:44:20.000,106,11153841,7525,0,1776332659,13200.015289850002,27122.150042309993,53230.602923520004 2026-04-16,09:44:21.000,106,11153859,7525,0,1776332660,13200.042235089997,23894.050302720003,53230.65882048 2026-04-16,09:44:22.000,106,11153827,7725,0,1776332661,13200.035498780002,28044.542801069998,53230.63785912 2026-04-16,09:44:23.000,106,11153875,6765,0,1776332662,13200.001817229997,32656.10479446,53230.66580760001 2026-04-16,09:44:24.000,106,11153731,7765,0,1776332663,13200.042235089997,30350.37666624,53230.7007432 2026-04-16,09:44:25.000,106,11153948,7245,0,1776332664,13200.048971399992,28044.52870281,53230.66580760001 2026-04-16,09:44:26.000,106,11153693,7805,0,1776332665,13200.062444019997,23432.882119860005,53230.602923520004 2026-04-16,09:44:27.000,106,11153808,7484,0,1776332666,13200.022026159997,28505.584099590007,53230.67978184 2026-04-16,09:44:28.000,106,11153907,7085,0,1776332667,13200.055707710002,29427.892268790005,53230.59593640001 2026-04-16,09:44:29.000,106,11153860,7005,0,1776332668,13200.055707710002,28966.731135060007,53230.57497504001 2026-04-16,09:44:31.000,106,11153884,7205,0,1776332670,13200.048971399992,31272.438115890007,53230.67978184 2026-04-16,09:44:32.000,106,11153885,7965,0,1776332671,13200.028762469992,28966.752282450005,53230.630872 2026-04-16,09:44:33.000,106,11153799,6885,0,1776332672,13199.995080920002,31272.466312410004,53230.59593640001 2026-04-16,09:44:34.000,106,11153765,7484,0,1776332673,13200.042235089997,32194.795629,53230.51907808 2026-04-16,09:44:35.000,106,11153858,6324,0,1776332674,13200.022026159997,32194.774481610002,53230.53305232 2026-04-16,09:44:36.000,106,11153784,7165,0,1776332675,13200.075916640002,31733.676790049998,53230.61689776001 2026-04-16,09:44:37.000,106,11153792,7165,0,1776332676,13200.042235089997,28966.65359463,53230.672794720005 2026-04-16,09:44:38.000,106,11153827,7205,0,1776332677,13199.988344609992,30811.298129550007,53230.5610008 2026-04-16,09:44:39.000,106,11153852,7205,0,1776332678,13200.048971399992,32194.774481610002,53230.65183336 2026-04-16,09:44:40.000,106,11153869,7525,0,1776332679,13200.116334500002,27583.134947790008,53230.63785912 2026-04-16,09:44:42.000,106,11153786,7045,0,1776332681,13200.069180329992,28044.1973937,53230.59593640001 2026-04-16,09:44:43.000,106,11153808,7325,0,1776332682,13200.096125570002,27121.959715799996,53230.58894928 2026-04-16,09:44:44.000,106,11153796,7325,0,1776332683,13200.062444019997,28966.49851377,53230.61689776001 2026-04-16,09:44:45.000,106,11153898,7205,0,1776332684,13200.075916640002,31272.36057546,53230.602923520004 2026-04-16,09:44:46.000,106,11153810,7285,0,1776332685,13200.055707710002,27583.05740736,53230.602923520004 2026-04-16,09:44:47.000,106,11153829,7165,0,1776332686,13200.055707710002,32194.661695529998,53230.66580760001 2026-04-16,09:44:48.000,106,11153758,7365,0,1776332687,13200.075916640002,26199.517613129996,53230.65183336 2026-04-16,09:44:49.000,106,11153867,7805,0,1776332688,13200.069180329992,26660.706943380006,53230.7007432 2026-04-16,09:44:50.000,106,11153833,7845,0,1776332689,13200.062444019997,33116.8923243,53230.65882048 2026-04-16,09:44:51.000,106,11153774,7565,0,1776332690,13200.082652949997,30811.100753909996,53230.56798792001 2026-04-16,09:44:53.000,106,11153847,7685,0,1776332692,13200.062444019997,26199.517613129996,53230.61689776001 2026-04-16,09:44:54.000,106,11153790,7205,0,1776332693,13200.102861879997,27121.861027980005,53230.70773032 2026-04-16,09:44:55.000,106,11153822,7245,0,1776332694,13200.096125570002,33116.857078650006,53230.65882048 2026-04-16,09:44:56.000,106,11153836,7205,0,1776332695,13200.082652949997,32655.61840449,53230.66580760001 2026-04-16,09:44:57.000,106,11153852,6485,0,1776332696,13200.082652949997,29888.707995150005,53230.70773032 2026-04-16,09:44:58.000,106,11153870,7405,0,1776332697,13200.096125570002,28044.119853270007,53230.64484624001 2026-04-16,09:44:59.000,106,11153814,6365,0,1776332698,13200.109598189993,27121.712996250004,53230.64484624001 2026-04-16,09:45:00.000,106,11153827,7845,0,1776332699,13200.075916640002,24815.928474989996,53230.65882048 2026-04-16,09:45:01.000,106,11153797,7725,0,1776332700,13200.116334500002,33116.7513417,53230.68676896 2026-04-16,09:45:02.000,106,11153815,7885,0,1776332701,13200.089389259992,32194.436123370004,53230.65882048 2026-04-16,09:45:04.000,106,11153829,6645,0,1776332703,13200.069180329992,28044.077558489997,53230.67978184 2026-04-16,09:45:05.000,106,11153841,7845,0,1776332704,13200.062444019997,28044.063460229998,53230.65882048 2026-04-16,09:45:06.000,106,11153725,7565,0,1776332705,13200.022026159997,29888.715044280005,53230.58196216 2026-04-16,09:45:07.000,106,11153846,6284,0,1776332706,13200.028762469992,33116.814783869995,53230.73567880001 2026-04-16,09:45:08.000,106,11153741,7765,0,1776332707,13200.062444019997,31272.127954170006,53230.60991064 2026-04-16,09:45:09.000,106,11153745,7605,0,1776332708,13200.055707710002,28505.245741349994,53230.65882048 2026-04-16,09:45:10.000,106,11153842,6405,0,1776332709,13200.109598189993,33116.84298039001,53230.67978184 2026-04-16,09:45:11.000,106,11153819,7765,0,1776332710,13200.069180329992,30349.847981490006,53230.68676896 2026-04-16,09:45:12.000,106,11153854,7205,0,1776332711,13200.082652949997,25738.264840710006,53230.602923520004 2026-04-16,09:45:13.000,106,11153829,7005,0,1776332712,13200.116334500002,30811.04436087,53230.69375608001 2026-04-16,09:45:15.000,106,11153777,7445,0,1776332714,13200.089389259992,29888.630454719998,53230.7007432 2026-04-16,09:45:16.000,106,11153745,7725,0,1776332715,13200.082652949997,29427.490468379998,53230.630872 2026-04-16,09:45:17.000,106,11153733,7725,0,1776332716,13200.116334500002,31733.32433355,53230.672794720005 2026-04-16,09:45:18.000,106,11153701,6765,0,1776332717,13200.048971399992,28505.16820092,53230.7007432 2026-04-16,09:45:19.000,106,11153745,7965,0,1776332718,13200.136543430002,27121.705947120005,53230.7007432 2026-04-16,09:45:20.000,106,11153830,6284,0,1776332719,13200.082652949997,28966.378678559995,53230.672794720005 2026-04-16,09:45:21.000,106,11153825,7645,0,1776332720,13200.123070809997,32194.584155100005,53230.71471744001 2026-04-16,09:45:22.000,106,11153801,7685,0,1776332721,13200.116334500002,29888.707995150005,53230.71471744001 2026-04-16,09:45:23.000,106,11153811,7685,0,1776332722,13200.156752360002,26660.573009910004,53230.70773032 2026-04-16,09:45:24.000,106,11153809,7645,0,1776332723,13200.136543430002,27121.783487549998,53230.721704560005 2026-04-16,09:45:26.000,106,11153719,7525,0,1776332725,13200.129807119993,24354.788488649996,53230.70773032 2026-04-16,09:45:27.000,106,11153784,6805,0,1776332726,13200.143279739998,26660.537764260007,53230.65183336 2026-04-16,09:45:28.000,106,11153758,7365,0,1776332727,13200.116334500002,30811.023213480003,53230.67978184 2026-04-16,09:45:29.000,106,11153765,6885,0,1776332728,13200.163488669998,34961.31128706,53230.74266592001 2026-04-16,09:45:30.000,106,11153812,7245,0,1776332729,13200.163488669998,29888.658651239995,53230.630872 2026-04-16,09:45:31.000,106,11153840,7205,0,1776332730,13200.176961290003,28043.971821540006,53230.68676896 2026-04-16,09:45:32.000,106,11153859,7725,0,1776332731,13200.176961290003,30349.90437453,53230.64484624001 2026-04-16,09:45:33.000,106,11153818,7205,0,1776332732,13200.170224979993,28505.224593959996,53230.75664016 2026-04-16,09:45:34.000,106,11153777,7645,0,1776332733,13200.143279739998,33116.77953822,53230.69375608001 2026-04-16,09:45:35.000,106,11153765,6885,0,1776332734,13200.197170220003,27582.817736940007,53230.75664016 2026-04-16,09:45:37.000,106,11153759,7445,0,1776332736,13200.170224979993,29427.539812289993,53230.64484624001 2026-04-16,09:45:38.000,106,11153806,7285,0,1776332737,13200.170224979993,28505.125906140005,53230.72869168 2026-04-16,09:45:39.000,106,11153816,6284,0,1776332738,13200.210642839993,29888.58815994,53230.67978184 2026-04-16,09:45:40.000,106,11153776,7405,0,1776332739,13200.156752360002,31733.310235290002,53230.672794720005 2026-04-16,09:45:41.000,106,11153730,6284,0,1776332740,13200.197170220003,26660.509567739995,53230.65882048 2026-04-16,09:45:42.000,106,11153803,7645,0,1776332741,13200.183697599998,34039.03836351,53230.66580760001 2026-04-16,09:45:43.000,106,11153805,7685,0,1776332742,13200.183697599998,30810.917476529998,53230.73567880001 2026-04-16,09:45:44.000,106,11153856,6365,0,1776332743,13200.237588079988,29427.4481736,53230.721704560005 2026-04-16,09:45:45.000,106,11153825,7725,0,1776332744,13200.190433909993,28044.077558489997,53230.67978184 2026-04-16,09:45:46.000,106,11153909,7484,0,1776332745,13200.230851769993,30349.92552192,53230.78458864001 2026-04-16,09:45:48.000,106,11153855,6605,0,1776332747,13200.143279739998,29888.538816030006,53230.78458864001 2026-04-16,09:45:49.000,106,11153882,7165,0,1776332748,13200.217379149988,26660.509567739995,53230.672794720005 2026-04-16,09:45:50.000,106,11153789,7685,0,1776332749,13200.230851769993,31272.127954170006,53230.68676896 2026-04-16,09:45:51.000,106,11153746,7245,0,1776332750,13200.264533319998,29888.58815994,53230.78458864001 2026-04-16,09:45:52.000,106,11153790,7285,0,1776332751,13200.271269629993,26199.341384879997,53230.74266592001 2026-04-16,09:45:53.000,106,11153907,7805,0,1776332752,13200.304951179998,27121.691848860006,53230.75664016 2026-04-16,09:45:54.000,106,11153770,7085,0,1776332753,13200.304951179998,31272.05041374,53230.77760152 2026-04-16,09:45:55.000,106,11153800,7205,0,1776332754,13200.311687489993,27582.817736940007,53230.770614400004 2026-04-16,09:45:56.000,106,11153761,7845,0,1776332755,13200.298214869988,30810.945673049995,53230.74266592001 2026-04-16,09:45:57.000,106,11153828,7245,0,1776332756,13200.338632729989,32655.60430623,53230.630872 2026-04-16,09:45:59.000,106,11153802,7165,0,1776332758,13200.311687489993,30349.784539319997,53230.82651136 2026-04-16,09:46:00.000,106,11153763,7645,0,1776332759,13200.358841659989,27121.727094510003,53230.791575760006 2026-04-16,09:46:01.000,106,11153759,7685,0,1776332760,13200.358841659989,30349.798637579996,53230.76362728001 2026-04-16,09:46:02.000,106,11153763,6885,0,1776332761,13200.379050589989,26199.292040970002,53230.69375608001 2026-04-16,09:46:03.000,106,11153866,7205,0,1776332762,13200.399259519989,24815.88618021,53230.76362728001 2026-04-16,09:46:04.000,106,11153846,7045,0,1776332763,13200.365577969998,28504.999021800002,53230.73567880001 2026-04-16,09:46:05.000,106,11153825,7565,0,1776332764,13200.385786899998,32194.372681199995,53230.791575760006 2026-04-16,09:46:06.000,106,11153805,7484,0,1776332765,13200.419468449989,27121.628406689997,53230.77760152 2026-04-16,09:46:07.000,106,11153809,7645,0,1776332766,13200.412732139994,30349.566016290002,53230.83349848001 2026-04-16,09:46:08.000,106,11153870,7165,0,1776332767,13200.473358929994,26199.16515663,53230.791575760006 2026-04-16,09:46:10.000,106,11153741,7484,0,1776332769,13200.459886309989,29427.31424013,53230.82651136 2026-04-16,09:46:11.000,106,11153732,7445,0,1776332770,13200.453149999994,30349.558967160003,53230.81952424 2026-04-16,09:46:12.000,106,11153692,6565,0,1776332771,13200.419468449989,32655.428077980003,53230.770614400004 2026-04-16,09:46:13.000,106,11153788,7245,0,1776332772,13200.48009523999,29427.257847090004,53230.74965304 2026-04-16,09:46:14.000,106,11153838,6324,0,1776332773,13200.446413689999,33116.391836070005,53230.74266592001 2026-04-16,09:46:15.000,106,11153772,7205,0,1776332774,13200.473358929994,30349.502574119993,53230.77760152 2026-04-16,09:46:16.000,106,11153773,7484,0,1776332775,13200.486831549999,29888.27799822,53230.77760152 2026-04-16,09:46:17.000,106,11153749,7565,0,1776332776,13200.493567859994,29888.228654310005,53230.81952424 2026-04-16,09:46:18.000,106,11153811,7925,0,1776332777,13200.432941069994,27582.634459559995,53230.74965304 2026-04-16,09:46:19.000,106,11153776,7405,0,1776332778,13200.446413689999,28504.907383109996,53230.72869168 2026-04-16,09:46:21.000,106,11153763,7725,0,1776332780,13200.399259519989,30349.389788040004,53230.81952424 2026-04-16,09:46:22.000,106,11153789,7085,0,1776332781,13200.507040479999,29427.081618840006,53230.83349848001 2026-04-16,09:46:23.000,106,11153772,7245,0,1776332782,13200.466622619999,29888.256850830003,53230.77760152 2026-04-16,09:46:24.000,106,11153795,7645,0,1776332783,13200.419468449989,29888.256850830003,53230.70773032 2026-04-16,09:46:25.000,106,11153752,7125,0,1776332784,13200.446413689999,29426.98998015,53230.74266592001 2026-04-16,09:46:26.000,106,11153759,6685,0,1776332785,13200.432941069994,31732.915484009995,53230.74266592001 2026-04-16,09:46:27.000,106,11153798,7245,0,1776332786,13200.453149999994,31271.683858980003,53230.72869168 2026-04-16,09:46:28.000,106,11153824,7205,0,1776332787,13200.372314279994,25737.729106829996,53230.86144696001 2026-04-16,09:46:29.000,106,11153834,7365,0,1776332788,13200.405995829999,34038.516727890004,53230.74965304 2026-04-16,09:46:30.000,106,11153828,7445,0,1776332789,13200.412732139994,33116.222656950005,53230.71471744001 2026-04-16,09:46:32.000,106,11153829,7885,0,1776332791,13200.399259519989,25276.673710050003,53230.7007432 2026-04-16,09:46:33.000,106,11153793,6885,0,1776332792,13200.405995829999,31732.70401011,53230.672794720005 2026-04-16,09:46:34.000,106,11153836,7045,0,1776332793,13200.385786899998,28965.751305989994,53230.770614400004 2026-04-16,09:46:35.000,106,11153756,7405,0,1776332794,13200.385786899998,33116.13101826,53230.82651136 2026-04-16,09:46:36.000,106,11153757,7484,0,1776332795,13200.318423799989,29426.877194069995,53230.770614400004 2026-04-16,09:46:37.000,106,11153855,6965,0,1776332796,13200.352105349994,30349.206510660006,53230.80555 2026-04-16,09:46:38.000,106,11153846,6165,0,1776332797,13200.318423799989,33577.33444676999,53230.672794720005 2026-04-16,09:46:39.000,106,11153756,7365,0,1776332798,13200.352105349994,32193.815799930002,53230.721704560005 2026-04-16,09:46:40.000,106,11153890,7484,0,1776332799,13200.365577969998,31732.570076639997,53230.81952424 2026-04-16,09:46:41.000,106,11153762,7365,0,1776332800,13200.311687489993,31271.324353350006,53230.72869168 2026-04-16,09:46:43.000,106,11153631,7565,0,1776332802,13200.304951179998,26198.601226230006,53230.73567880001 2026-04-16,09:46:44.000,106,11153751,7605,0,1776332803,13200.311687489993,28043.316252450008,53230.72869168 2026-04-16,09:46:45.000,106,11153860,7165,0,1776332804,13200.298214869988,31732.591224029995,53230.80555 2026-04-16,09:46:46.000,106,11153861,7685,0,1776332805,13200.298214869988,26659.910391690006,53230.75664016 2026-04-16,09:46:47.000,106,11153807,7685,0,1776332806,13200.251060699993,31271.40189378,53230.77760152 2026-04-16,09:46:48.000,106,11153805,7445,0,1776332807,13200.278005939988,28043.39379288,53230.71471744001 2026-04-16,09:46:49.000,106,11153819,7685,0,1776332808,13200.271269629993,32654.857098449997,53230.721704560005 2026-04-16,09:46:50.000,106,11153851,7645,0,1776332809,13200.278005939988,29426.785555380004,53230.78458864001 2026-04-16,09:46:51.000,106,11153740,6405,0,1776332810,13200.237588079988,27120.979886729998,53230.78458864001 2026-04-16,09:46:52.000,106,11153784,7525,0,1776332811,13200.217379149988,31732.52073273,53230.7007432 2026-04-16,09:46:54.000,106,11153851,7645,0,1776332813,13200.244324389998,28043.351498100004,53230.68676896 2026-04-16,09:46:55.000,106,11153739,7685,0,1776332814,13200.251060699993,28043.40084201,53230.72869168 2026-04-16,09:46:56.000,106,11153744,7285,0,1776332815,13200.284742249998,26198.643521010003,53230.791575760006 2026-04-16,09:46:57.000,106,11153900,7205,0,1776332816,13200.284742249998,27582.119873069998,53230.65183336 2026-04-16,09:46:58.000,106,11153773,7765,0,1776332817,13200.284742249998,30810.24780918,53230.623884880006 2026-04-16,09:46:59.000,106,11153825,6845,0,1776332818,13200.224115459998,28965.68786382,53230.74266592001 2026-04-16,09:47:00.000,106,11153781,7685,0,1776332819,13200.251060699993,22509.502482900003,53230.770614400004 2026-04-16,09:47:01.000,106,11153900,6405,0,1776332820,13200.278005939988,30810.24076005,53230.64484624001 2026-04-16,09:47:02.000,106,11153738,7325,0,1776332821,13200.237588079988,30349.009135019995,53230.64484624001 2026-04-16,09:47:03.000,106,11153721,7685,0,1776332822,13200.251060699993,31271.338451610005,53230.61689776001 2026-04-16,09:47:05.000,106,11153871,7484,0,1776332824,13200.257797009988,30810.191416140005,53230.59593640001 2026-04-16,09:47:06.000,106,11153723,6925,0,1776332825,13200.251060699993,30810.135023099996,53230.602923520004 2026-04-16,09:47:07.000,106,11153747,7605,0,1776332826,13200.271269629993,27582.141020459996,53230.602923520004 2026-04-16,09:47:08.000,106,11153799,7565,0,1776332827,13200.278005939988,29426.82080103,53230.66580760001 2026-04-16,09:47:09.000,106,11153838,7165,0,1776332828,13200.291478559993,27582.211511760004,53230.623884880006 2026-04-16,09:47:10.000,106,11153822,7285,0,1776332829,13200.291478559993,27582.155118719995,53230.630872 2026-04-16,09:47:11.000,106,11153822,7365,0,1776332830,13200.298214869988,31732.619420550007,53230.65882048 2026-04-16,09:47:12.000,106,11153783,7685,0,1776332831,13200.345369039998,31271.366648130002,53230.66580760001 2026-04-16,09:47:13.000,106,11153858,7285,0,1776332832,13200.358841659989,28043.309203319994,53230.67978184 2026-04-16,09:47:14.000,106,11153903,7685,0,1776332833,13200.358841659989,27121.057427160005,53230.66580760001 2026-04-16,09:47:16.000,106,11153721,7645,0,1776332835,13200.365577969998,29887.98193476,53230.69375608001 2026-04-16,09:47:17.000,106,11153859,7845,0,1776332836,13200.318423799989,32193.794652540004,53230.630872 2026-04-16,09:47:18.000,106,11153869,7645,0,1776332837,13200.352105349994,29887.925541720004,53230.67978184 2026-04-16,09:47:19.000,106,11153846,7005,0,1776332838,13200.345369039998,31271.437139429996,53230.7007432 2026-04-16,09:47:20.000,106,11153836,6405,0,1776332839,13200.311687489993,30810.283054829997,53230.76362728001 2026-04-16,09:47:21.000,106,11153790,6605,0,1776332840,13200.325160109998,30810.346497000006,53230.65882048 2026-04-16,09:47:22.000,106,11153705,7805,0,1776332841,13200.345369039998,31271.514679860004,53230.7007432 2026-04-16,09:47:23.000,106,11153786,6965,0,1776332842,13200.311687489993,27121.163164109996,53230.672794720005 2026-04-16,09:47:24.000,106,11153900,7205,0,1776332843,13200.298214869988,32193.84399645,53230.66580760001 2026-04-16,09:47:25.000,106,11153870,6605,0,1776332844,13200.304951179998,26659.882195169994,53230.64484624001 2026-04-16,09:47:27.000,106,11153885,7765,0,1776332846,13200.325160109998,32193.717112109996,53230.64484624001 2026-04-16,09:47:28.000,106,11153777,7725,0,1776332847,13200.379050589989,24815.371593720003,53230.630872 2026-04-16,09:47:29.000,106,11153759,7685,0,1776332848,13200.352105349994,26659.924489950004,53230.61689776001 2026-04-16,09:47:30.000,106,11153815,7565,0,1776332849,13200.372314279994,28043.365596360003,53230.60991064 2026-04-16,09:47:31.000,106,11153832,7525,0,1776332850,13200.365577969998,28504.519680960002,53230.70773032 2026-04-16,09:47:32.000,106,11153794,7484,0,1776332851,13200.405995829999,28965.744256859994,53230.63785912 2026-04-16,09:47:33.000,106,11153809,6885,0,1776332852,13200.392523209994,25276.511580060003,53230.623884880006 2026-04-16,09:47:34.000,106,11153829,6885,0,1776332853,13200.405995829999,28965.786551640005,53230.66580760001 2026-04-16,09:47:35.000,106,11153816,7045,0,1776332854,13200.405995829999,29426.891292329994,53230.672794720005 2026-04-16,09:47:36.000,106,11153751,6965,0,1776332855,13200.392523209994,31732.626469680006,53230.65882048 2026-04-16,09:47:38.000,106,11153714,7125,0,1776332857,13200.419468449989,25737.581075099995,53230.672794720005 2026-04-16,09:47:39.000,106,11153838,7525,0,1776332858,13200.392523209994,27582.2679048,53230.721704560005 2026-04-16,09:47:40.000,106,11153836,7165,0,1776332859,13200.352105349994,28043.429038529997,53230.65183336 2026-04-16,09:47:41.000,106,11153807,6765,0,1776332860,13200.385786899998,32654.934638880004,53230.64484624001 2026-04-16,09:47:42.000,106,11153849,7445,0,1776332861,13200.358841659989,29426.912439720007,53230.59593640001 2026-04-16,09:47:43.000,106,11153848,7285,0,1776332862,13200.439677379989,27582.282003059998,53230.64484624001 2026-04-16,09:47:44.000,106,11153743,7685,0,1776332863,13200.365577969998,32193.85104558,53230.630872 2026-04-16,09:47:45.000,106,11153806,7325,0,1776332864,13200.419468449989,31732.654666200004,53230.68676896 2026-04-16,09:47:46.000,106,11153778,7325,0,1776332865,13200.385786899998,30349.291100219998,53230.67978184 2026-04-16,09:47:47.000,106,11153837,7685,0,1776332866,13200.432941069994,31271.54287638,53230.630872 2026-04-16,09:47:49.000,106,11153773,7445,0,1776332868,13200.405995829999,28965.83589555,53230.64484624001 2026-04-16,09:47:50.000,106,11153831,7605,0,1776332869,13200.379050589989,28504.71000747,53230.602923520004 2026-04-16,09:47:51.000,106,11153802,7125,0,1776332870,13200.379050589989,29888.1088191,53230.60991064 2026-04-16,09:47:52.000,106,11153776,7445,0,1776332871,13200.432941069994,24354.196361730006,53230.68676896 2026-04-16,09:47:53.000,106,11153772,7125,0,1776332872,13200.426204759999,31271.458286819994,53230.65183336 2026-04-16,09:47:54.000,106,11153737,7845,0,1776332873,13200.412732139994,30810.445184819997,53230.65183336 2026-04-16,09:47:55.000,106,11153839,7565,0,1776332874,13200.412732139994,33577.327397639994,53230.53305232 2026-04-16,09:47:56.000,106,11153855,7445,0,1776332875,13200.419468449989,28043.485431570007,53230.56798792001 2026-04-16,09:47:57.000,106,11153788,7285,0,1776332876,13200.392523209994,26660.009079509997,53230.65882048 2026-04-16,09:47:58.000,106,11153790,7484,0,1776332877,13200.412732139994,30810.459283079996,53230.58196216 2026-04-16,09:48:00.000,106,11153799,6685,0,1776332879,13200.426204759999,28504.646565300005,53230.623884880006 2026-04-16,09:48:01.000,106,11153742,7285,0,1776332880,13200.399259519989,33116.187411299994,53230.59593640001 2026-04-16,09:48:02.000,106,11153683,7565,0,1776332881,13200.405995829999,32193.85104558,53230.61689776001 2026-04-16,09:48:03.000,106,11153886,7085,0,1776332882,13200.399259519989,32193.858094709998,53230.69375608001 2026-04-16,09:48:04.000,106,11153841,7965,0,1776332883,13200.399259519989,28043.40084201,53230.56798792001 2026-04-16,09:48:05.000,106,11153871,6685,0,1776332884,13200.405995829999,27121.12086933,53230.64484624001 2026-04-16,09:48:06.000,106,11153870,7045,0,1776332885,13200.399259519989,29888.038327799994,53230.5610008 2026-04-16,09:48:07.000,106,11153773,7165,0,1776332886,13200.439677379989,32193.893340359995,53230.630872 2026-04-16,09:48:08.000,106,11153884,6445,0,1776332887,13200.432941069994,33116.13101826,53230.58894928 2026-04-16,09:48:09.000,106,11153829,7725,0,1776332888,13200.473358929994,36344.27305263,53230.58196216 2026-04-16,09:48:11.000,106,11153804,6925,0,1776332890,13200.419468449989,29426.898341459993,53230.69375608001 2026-04-16,09:48:12.000,106,11153622,7245,0,1776332891,13200.426204759999,26198.953682730003,53230.69375608001 2026-04-16,09:48:13.000,106,11153730,7125,0,1776332892,13200.392523209994,31271.606318549995,53230.63785912 2026-04-16,09:48:14.000,106,11153757,7685,0,1776332893,13200.365577969998,29427.00407841,53230.71471744001 2026-04-16,09:48:15.000,106,11153674,7125,0,1776332894,13200.459886309989,30349.298149349997,53230.59593640001 2026-04-16,09:48:16.000,106,11153873,7685,0,1776332895,13200.432941069994,32193.956782530004,53230.68676896 2026-04-16,09:48:17.000,106,11153869,7565,0,1776332896,13200.439677379989,30349.25585457,53230.51209096 2026-04-16,09:48:18.000,106,11153830,7365,0,1776332897,13200.412732139994,23893.176210599995,53230.672794720005 2026-04-16,09:48:19.000,106,11153888,6365,0,1776332898,13200.446413689999,29888.12291736,53230.65882048 2026-04-16,09:48:20.000,106,11153824,7245,0,1776332899,13200.432941069994,31271.578122029998,53230.623884880006 2026-04-16,09:48:22.000,106,11153733,7765,0,1776332901,13200.50030416999,33577.44018372,53230.65882048 2026-04-16,09:48:23.000,106,11153695,7765,0,1776332902,13200.419468449989,29888.320292999997,53230.60991064 2026-04-16,09:48:24.000,106,11153963,6685,0,1776332903,13200.446413689999,28504.801646160005,53230.57497504001 2026-04-16,09:48:25.000,106,11153828,7125,0,1776332904,13200.432941069994,28966.026222059998,53230.58196216 2026-04-16,09:48:26.000,106,11153784,7165,0,1776332905,13200.405995829999,33577.50362589001,53230.58196216 2026-04-16,09:48:27.000,106,11153661,7845,0,1776332906,13200.459886309989,29427.123913620002,53230.721704560005 2026-04-16,09:48:28.000,106,11153816,7245,0,1776332907,13200.466622619999,26660.234651670005,53230.65882048 2026-04-16,09:48:29.000,106,11153834,7085,0,1776332908,13200.507040479999,29427.180306659997,53230.63785912 2026-04-16,09:48:30.000,106,11153855,7885,0,1776332909,13200.473358929994,30349.58716368,53230.672794720005 2026-04-16,09:48:31.000,106,11153813,6765,0,1776332910,13200.459886309989,30810.776493929996,53230.65183336 2026-04-16,09:48:33.000,106,11153689,7965,0,1776332912,13200.459886309989,29427.243748830006,53230.61689776001 2026-04-16,09:48:34.000,106,11153775,6885,0,1776332913,13200.473358929994,34038.96082307999,53230.65882048 2026-04-16,09:48:35.000,106,11153685,7885,0,1776332914,13200.48009523999,29888.510619509994,53230.65882048 2026-04-16,09:48:36.000,106,11153722,7125,0,1776332915,13200.507040479999,33116.68789953001,53230.623884880006 2026-04-16,09:48:37.000,106,11153770,6525,0,1776332916,13200.48009523999,30810.804690449993,53230.58894928 2026-04-16,09:48:38.000,106,11153739,7605,0,1776332917,13200.486831549999,34961.19850098,53230.64484624001 2026-04-16,09:48:39.000,106,11153856,7045,0,1776332918,13200.459886309989,31271.965824180006,53230.623884880006 2026-04-16,09:48:40.000,106,11153782,6365,0,1776332919,13200.54072202999,32194.436123370004,53230.54702656001 2026-04-16,09:48:41.000,106,11153887,7725,0,1776332920,13200.554194649994,32655.562011450005,53230.58196216 2026-04-16,09:48:42.000,106,11153803,7525,0,1776332921,13200.533985719994,32655.562011450005,53230.58894928 2026-04-16,09:48:44.000,106,11153779,7765,0,1776332923,13200.52051309999,27582.683803470005,53230.672794720005 2026-04-16,09:48:45.000,106,11153802,6324,0,1776332924,13200.527249409999,28043.89428111,53230.65882048 2026-04-16,09:48:46.000,106,11153795,7925,0,1776332925,13200.56093095999,35422.528813829995,53230.66580760001 2026-04-16,09:48:47.000,106,11153761,6965,0,1776332926,13200.52051309999,28505.224593959996,53230.61689776001 2026-04-16,09:48:48.000,106,11153777,7325,0,1776332927,13200.574403579994,31272.099757649994,53230.63785912 2026-04-16,09:48:49.000,106,11153717,6525,0,1776332928,13200.64176667999,32194.47136902,53230.630872 2026-04-16,09:48:50.000,106,11153799,7045,0,1776332929,13200.60808513,29427.568008810005,53230.65183336 2026-04-16,09:48:51.000,106,11153911,7805,0,1776332930,13200.64176667999,32655.639551879998,53230.672794720005 2026-04-16,09:48:52.000,106,11153806,6405,0,1776332931,13200.66197560999,30349.8973254,53230.66580760001 2026-04-16,09:48:53.000,106,11153888,7005,0,1776332932,13200.66197560999,27582.937572149996,53230.672794720005 2026-04-16,09:48:55.000,106,11153840,6365,0,1776332934,13200.66197560999,28966.413924210006,53230.61689776001 2026-04-16,09:48:56.000,106,11153902,7125,0,1776332935,13200.70239346999,30349.869128880004,53230.56798792001 2026-04-16,09:48:57.000,106,11153762,7525,0,1776332936,13200.715866089995,28044.169197180003,53230.69375608001 2026-04-16,09:48:58.000,106,11153891,6925,0,1776332937,13200.74281132999,35422.6627473,53230.79856288 2026-04-16,09:48:59.000,106,11153808,7205,0,1776332938,13200.72933871,36345.07665345,53230.65882048 2026-04-16,09:49:00.000,106,11153800,7405,0,1776332939,13200.72933871,24815.949622379994,53230.66580760001 2026-04-16,09:49:01.000,106,11153858,7325,0,1776332940,13200.72260239999,30349.939620179997,53230.623884880006 2026-04-16,09:49:02.000,106,11153863,7765,0,1776332941,13200.76975657,27121.76234016,53230.672794720005 2026-04-16,09:49:03.000,106,11153911,7805,0,1776332942,13200.70912978,27121.89627363,53230.68676896 2026-04-16,09:49:04.000,106,11153796,7245,0,1776332943,13200.74954764,23893.76833752,53230.65882048 2026-04-16,09:49:06.000,106,11153841,7484,0,1776332945,13200.76975657,29427.568008810005,53230.70773032 2026-04-16,09:49:07.000,106,11153845,6445,0,1776332946,13200.80343811999,27583.029210840003,53230.61689776001 2026-04-16,09:49:08.000,106,11153830,6324,0,1776332947,13200.76975657,28966.519661159997,53230.630872 2026-04-16,09:49:09.000,106,11153849,7685,0,1776332948,13200.857328599996,28966.519661159997,53230.56798792001 2026-04-16,09:49:10.000,106,11153810,7245,0,1776332949,13200.80343811999,29427.61735272,53230.65183336 2026-04-16,09:49:11.000,106,11153832,6485,0,1776332950,13200.82364704999,29888.736191670003,53230.64484624001 2026-04-16,09:49:12.000,106,11153854,7245,0,1776332951,13200.82364704999,30811.05845913,53230.68676896 2026-04-16,09:49:13.000,106,11153827,7885,0,1776332952,13200.87080122,31272.254838509994,53230.70773032 2026-04-16,09:49:14.000,106,11153756,7005,0,1776332953,13200.877537529996,28505.33033091,53230.56798792001 2026-04-16,09:49:15.000,106,11153803,7805,0,1776332954,13200.897746459996,30811.178294340003,53230.68676896 2026-04-16,09:49:17.000,106,11153816,7245,0,1776332956,13200.88427383999,32655.688895789994,53230.66580760001 2026-04-16,09:49:18.000,106,11153740,7685,0,1776332957,13200.938164319996,28505.288036130005,53230.68676896 2026-04-16,09:49:19.000,106,11153805,7845,0,1776332958,13200.91121908,28505.393773079995,53230.65882048 2026-04-16,09:49:20.000,106,11153796,7365,0,1776332959,13200.924691699991,27583.092653009997,53230.70773032 2026-04-16,09:49:21.000,106,11153785,7605,0,1776332960,13200.95163694,30349.981914959993,53230.63785912 2026-04-16,09:49:22.000,106,11153767,7685,0,1776332961,13200.917955389996,30811.21353999,53230.65882048 2026-04-16,09:49:23.000,106,11153795,7765,0,1776332962,13200.97184587,28966.505562899998,53230.65183336 2026-04-16,09:49:24.000,106,11153773,6725,0,1776332963,13201.019000039996,28505.3514783,53230.623884880006 2026-04-16,09:49:25.000,106,11153815,7725,0,1776332964,13200.992054800001,30811.171245210004,53230.73567880001 2026-04-16,09:49:26.000,106,11153777,7405,0,1776332965,13201.039208969996,27583.085603879998,53230.69375608001 2026-04-16,09:49:28.000,106,11153815,7205,0,1776332967,13201.032472660001,33116.90642256,53230.65882048 2026-04-16,09:49:29.000,106,11153833,7685,0,1776332968,13201.039208969996,30349.960767569995,53230.61689776001 2026-04-16,09:49:30.000,106,11153783,7645,0,1776332969,13201.066154209992,31733.444168760005,53230.672794720005 2026-04-16,09:49:31.000,106,11153766,7165,0,1776332970,13201.086363139992,30811.093704779996,53230.7007432 2026-04-16,09:49:32.000,106,11153854,6525,0,1776332971,13201.052681590001,29888.813732099996,53230.65882048 2026-04-16,09:49:33.000,106,11153738,7245,0,1776332972,13201.039208969996,29888.806682969996,53230.721704560005 2026-04-16,09:49:34.000,106,11153765,6805,0,1776332973,13201.059417899996,26660.671697729995,53230.65183336 2026-04-16,09:49:35.000,106,11153838,7484,0,1776332974,13201.099835759996,29888.799633839997,53230.623884880006 2026-04-16,09:49:36.000,106,11153727,7285,0,1776332975,13201.079626829996,29427.532763159994,53230.67978184 2026-04-16,09:49:37.000,106,11153810,7245,0,1776332976,13201.113308380001,32194.520712929996,53230.770614400004 2026-04-16,09:49:39.000,106,11153832,7005,0,1776332978,13201.093099450001,27121.776438419998,53230.67978184 2026-04-16,09:49:40.000,106,11153859,7805,0,1776332979,13201.086363139992,30811.171245210004,53230.7007432 2026-04-16,09:49:41.000,106,11153792,7285,0,1776332980,13201.126780999992,31733.423021370007,53230.68676896 2026-04-16,09:49:42.000,106,11153735,7885,0,1776332981,13201.066154209992,24354.90832386,53230.66580760001 2026-04-16,09:49:43.000,106,11153821,7484,0,1776332982,13201.113308380001,33578.06755629,53230.70773032 2026-04-16,09:49:44.000,106,11153816,6445,0,1776332983,13201.072890520001,27582.944621279996,53230.63785912 2026-04-16,09:49:45.000,106,11153657,7805,0,1776332984,13201.120044689997,30811.135999560007,53230.66580760001 2026-04-16,09:49:46.000,106,11153801,6805,0,1776332985,13201.093099450001,33116.93461908,53230.65882048 2026-04-16,09:49:47.000,106,11153825,7805,0,1776332986,13201.106572069992,28044.169197180003,53230.68676896 2026-04-16,09:49:48.000,106,11153763,7484,0,1776332987,13201.140253619997,27583.001014320005,53230.65183336 2026-04-16,09:49:50.000,106,11153849,7484,0,1776332989,13201.113308380001,29888.863076010006,53230.63785912 2026-04-16,09:49:51.000,106,11153770,6565,0,1776332990,13201.160462549997,32655.858074910007,53230.672794720005 2026-04-16,09:49:52.000,106,11153870,7245,0,1776332991,13201.120044689997,33578.123949329995,53230.71471744001 2026-04-16,09:49:53.000,106,11153779,6725,0,1776332992,13201.093099450001,32655.907418820003,53230.66580760001 2026-04-16,09:49:54.000,106,11153743,7484,0,1776332993,13201.126780999992,34961.706038339995,53230.72869168 2026-04-16,09:49:55.000,106,11153743,7484,0,1776332994,13201.146989929992,24355.007011680005,53230.67978184 2026-04-16,09:49:56.000,106,11153764,7285,0,1776332995,13201.140253619997,31272.409919369995,53230.672794720005 2026-04-16,09:49:57.000,106,11153906,7325,0,1776332996,13201.099835759996,31272.452214150006,53230.7007432 2026-04-16,09:49:58.000,106,11153807,7925,0,1776332997,13201.099835759996,30350.136995819994,53230.56798792001 2026-04-16,09:49:59.000,106,11153787,7645,0,1776332998,13201.146989929992,33117.20248602,53230.60991064 2026-04-16,09:50:01.000,106,11153891,7405,0,1776333000,13201.093099450001,29427.871121400007,53230.65882048 2026-04-16,09:50:02.000,106,11153863,7845,0,1776333001,13201.113308380001,28044.260835869994,53230.65183336 2026-04-16,09:50:03.000,106,11153833,7605,0,1776333002,13201.106572069992,28966.611299850003,53230.56798792001 2026-04-16,09:50:04.000,106,11153859,7484,0,1776333003,13201.133517310001,33578.328374100005,53230.56798792001 2026-04-16,09:50:05.000,106,11153726,6845,0,1776333004,13201.133517310001,26199.686792249995,53230.58196216 2026-04-16,09:50:06.000,106,11153686,6245,0,1776333005,13201.153726240002,27583.170193440004,53230.672794720005 2026-04-16,09:50:07.000,106,11153795,7565,0,1776333006,13201.106572069992,27583.332323430004,53230.72869168 2026-04-16,09:50:08.000,106,11153903,7765,0,1776333007,13201.086363139992,30811.284031289993,53230.65882048 2026-04-16,09:50:09.000,106,11153821,7765,0,1776333008,13201.140253619997,28505.548853939996,53230.59593640001 2026-04-16,09:50:10.000,106,11153820,7525,0,1776333009,13201.093099450001,29888.989960349994,53230.770614400004 2026-04-16,09:50:12.000,106,11153890,7525,0,1776333011,13201.066154209992,28966.80867549,53230.71471744001 2026-04-16,09:50:13.000,106,11153761,7605,0,1776333012,13201.099835759996,33117.27297732,53230.70773032 2026-04-16,09:50:14.000,106,11153727,7445,0,1776333013,13201.045945279991,28044.486408030003,53230.59593640001 2026-04-16,09:50:15.000,106,11153808,6405,0,1776333014,13201.113308380001,31272.52975458,53230.630872 2026-04-16,09:50:16.000,106,11153848,7125,0,1776333015,13201.072890520001,28505.67573828,53230.672794720005 2026-04-16,09:50:17.000,106,11153815,7845,0,1776333016,13201.072890520001,30811.37566998,53230.7007432 2026-04-16,09:50:18.000,106,11153852,7165,0,1776333017,13201.032472660001,31272.68483544,53230.71471744001 2026-04-16,09:50:19.000,106,11153766,7405,0,1776333018,13201.079626829996,28966.872117659994,53230.63785912 2026-04-16,09:50:20.000,106,11153970,7445,0,1776333019,13200.998791109996,25738.64549373,53230.70773032 2026-04-16,09:50:21.000,106,11153814,7325,0,1776333020,13201.113308380001,33578.427061919996,53230.61689776001 2026-04-16,09:50:23.000,106,11153795,6805,0,1776333022,13201.120044689997,30350.327322330006,53230.66580760001 2026-04-16,09:50:24.000,106,11153797,7484,0,1776333023,13201.093099450001,32194.96480812,53230.67978184 2026-04-16,09:50:25.000,106,11153820,7245,0,1776333024,13201.086363139992,26199.870069630007,53230.73567880001 2026-04-16,09:50:26.000,106,11153796,7365,0,1776333025,13201.066154209992,28505.703934799996,53230.70773032 2026-04-16,09:50:27.000,106,11153745,7045,0,1776333026,13201.079626829996,34039.623441300006,53230.672794720005 2026-04-16,09:50:28.000,106,11153826,7405,0,1776333027,13201.099835759996,29427.969809219998,53230.623884880006 2026-04-16,09:50:29.000,106,11153782,7325,0,1776333028,13201.120044689997,28044.52165368,53230.7007432 2026-04-16,09:50:30.000,106,11153789,7725,0,1776333029,13201.140253619997,27122.206435350003,53230.73567880001 2026-04-16,09:50:31.000,106,11153813,6885,0,1776333030,13201.126780999992,31733.726133959994,53230.74266592001 2026-04-16,09:50:32.000,106,11153796,7445,0,1776333031,13201.086363139992,29427.976858349997,53230.72869168 2026-04-16,09:50:34.000,106,11153763,7605,0,1776333033,13201.059417899996,32656.11889272,53230.721704560005 2026-04-16,09:50:35.000,106,11153861,7525,0,1776333034,13201.059417899996,30350.263880159997,53230.61689776001 2026-04-16,09:50:36.000,106,11153836,7125,0,1776333035,13201.079626829996,26660.93956467,53230.70773032 2026-04-16,09:50:37.000,106,11153777,7605,0,1776333036,13201.120044689997,26661.017105100007,53230.66580760001 2026-04-16,09:50:38.000,106,11153880,6324,0,1776333037,13201.120044689997,29427.95571096,53230.672794720005 2026-04-16,09:50:39.000,106,11153835,7685,0,1776333038,13201.106572069992,29889.018156870006,53230.66580760001 2026-04-16,09:50:40.000,106,11153771,7484,0,1776333039,13201.106572069992,25738.708935899995,53230.70773032 2026-04-16,09:50:41.000,106,11153762,6565,0,1776333040,13201.113308380001,26199.743185290004,53230.57497504001 2026-04-16,09:50:42.000,106,11153712,7445,0,1776333041,13201.106572069992,22049.34232563,53230.64484624001 2026-04-16,09:50:43.000,106,11153807,7484,0,1776333042,13201.113308380001,25738.6384446,53230.65882048 2026-04-16,09:50:45.000,106,11153801,6765,0,1776333044,13201.099835759996,32194.915464210004,53230.65882048 2026-04-16,09:50:46.000,106,11153885,7685,0,1776333045,13201.113308380001,30350.277978419996,53230.623884880006 2026-04-16,09:50:47.000,106,11153776,7045,0,1776333046,13201.066154209992,29889.018156870006,53230.67978184 2026-04-16,09:50:48.000,106,11153721,6965,0,1776333047,13201.099835759996,31272.572049359995,53230.623884880006 2026-04-16,09:50:49.000,106,11153723,7725,0,1776333048,13201.106572069992,29428.040300520006,53230.67978184 2026-04-16,09:50:50.000,106,11153748,7085,0,1776333049,13201.140253619997,31272.557951099996,53230.623884880006 2026-04-16,09:50:51.000,106,11153821,7685,0,1776333050,13201.133517310001,27583.297077780007,53230.7007432 2026-04-16,09:50:52.000,106,11153729,7765,0,1776333051,13201.052681590001,25738.624346340002,53230.82651136 2026-04-16,09:50:53.000,106,11153694,6485,0,1776333052,13201.072890520001,31733.789576130002,53230.69375608001 2026-04-16,09:50:54.000,106,11153744,6565,0,1776333053,13200.998791109996,28966.900314180006,53230.74965304 2026-04-16,09:50:56.000,106,11153712,7205,0,1776333055,13201.059417899996,31733.697937439996,53230.64484624001 2026-04-16,09:50:57.000,106,11153804,6445,0,1776333056,13201.039208969996,32194.837923779996,53230.65882048 2026-04-16,09:50:58.000,106,11153914,7365,0,1776333057,13201.019000039996,28966.7875281,53230.60991064 2026-04-16,09:50:59.000,106,11153857,6765,0,1776333058,13201.005527419991,29427.969809219998,53230.602923520004 2026-04-16,09:51:00.000,106,11153748,7085,0,1776333059,13200.97184587,33578.3988654,53230.672794720005 2026-04-16,09:51:01.000,106,11153841,6885,0,1776333060,13201.005527419991,28966.759331580004,53230.73567880001 2026-04-16,09:51:02.000,106,11153704,6605,0,1776333061,13200.985318489991,24816.344373660002,53230.721704560005 2026-04-16,09:51:03.000,106,11153768,7285,0,1776333062,13200.998791109996,25738.617297210003,53230.7007432 2026-04-16,09:51:04.000,106,11153742,7165,0,1776333063,13200.965109559991,31272.50860719,53230.72869168 2026-04-16,09:51:05.000,106,11153775,7765,0,1776333064,13200.992054800001,25277.294033490005,53230.554013680005 2026-04-16,09:51:07.000,106,11153759,7645,0,1776333066,13200.958373249996,28966.6465455,53230.67978184 2026-04-16,09:51:08.000,106,11153833,7645,0,1776333067,13201.032472660001,30811.333375200004,53230.69375608001 2026-04-16,09:51:09.000,106,11153868,6365,0,1776333068,13200.998791109996,31733.571053099993,53230.602923520004 2026-04-16,09:51:10.000,106,11153911,7685,0,1776333069,13200.97184587,30811.22058912,53230.623884880006 2026-04-16,09:51:11.000,106,11153875,7645,0,1776333070,13200.958373249996,28966.702938539995,53230.67978184 2026-04-16,09:51:12.000,106,11153761,6805,0,1776333071,13200.965109559991,29889.032255130005,53230.63785912 2026-04-16,09:51:13.000,106,11153763,7645,0,1776333072,13200.944900629991,32655.999057509995,53230.63785912 2026-04-16,09:51:14.000,106,11153811,7685,0,1776333073,13200.91121908,27583.184291700003,53230.630872 2026-04-16,09:51:15.000,106,11153893,7725,0,1776333074,13200.95163694,28505.393773079995,53230.64484624001 2026-04-16,09:51:16.000,106,11153734,7125,0,1776333075,13200.877537529996,28966.724085930007,53230.56798792001 2026-04-16,09:51:18.000,106,11153841,7484,0,1776333077,13200.87080122,31272.543852839997,53230.59593640001 2026-04-16,09:51:19.000,106,11153956,6925,0,1776333078,13200.877537529996,30811.305178680006,53230.54702656001 2026-04-16,09:51:20.000,106,11153810,6205,0,1776333079,13200.83038336,28966.65359463,53230.59593640001 2026-04-16,09:51:21.000,106,11153703,7605,0,1776333080,13200.89101015,28505.640492630002,53230.672794720005 2026-04-16,09:51:22.000,106,11153758,7525,0,1776333081,13200.877537529996,24355.155043410006,53230.602923520004 2026-04-16,09:51:23.000,106,11153807,8045,0,1776333082,13200.84385597999,28966.759331580004,53230.602923520004 2026-04-16,09:51:24.000,106,11153726,7205,0,1776333083,13200.81017443,30811.439112149994,53230.59593640001 2026-04-16,09:51:25.000,106,11153785,7645,0,1776333084,13200.82364704999,29427.899317920004,53230.52606520001 2026-04-16,09:51:26.000,106,11153860,7325,0,1776333085,13200.837119669995,25738.63139547,53230.51907808 2026-04-16,09:51:27.000,106,11153841,7045,0,1776333086,13200.76975657,25738.65254286,53230.63785912 2026-04-16,09:51:29.000,106,11153845,7325,0,1776333088,13200.76975657,27583.325274300005,53230.5610008 2026-04-16,09:51:30.000,106,11153780,6445,0,1776333089,13200.756283949995,28966.858019399995,53230.56798792001 2026-04-16,09:51:31.000,106,11153841,7605,0,1776333090,13200.76975657,25277.470261740003,53230.5610008 2026-04-16,09:51:32.000,106,11153752,6565,0,1776333091,13200.776492879995,32194.978906379998,53230.58196216 2026-04-16,09:51:33.000,106,11153858,7445,0,1776333092,13200.72933871,34039.52475348,53230.623884880006 2026-04-16,09:51:34.000,106,11153795,6925,0,1776333093,13200.74954764,28966.79457723,53230.54702656001 2026-04-16,09:51:35.000,106,11153763,7445,0,1776333094,13200.72260239999,34039.55999913,53230.52606520001 2026-04-16,09:51:36.000,106,11153807,7605,0,1776333095,13200.756283949995,29427.920465310002,53230.602923520004 2026-04-16,09:51:37.000,106,11153894,7525,0,1776333096,13200.68218453999,27583.290028649993,53230.44221976 2026-04-16,09:51:38.000,106,11153873,7805,0,1776333097,13200.68892085,28966.79457723,53230.53305232 2026-04-16,09:51:40.000,106,11153724,7405,0,1776333099,13200.695657159995,31272.550901969997,53230.44920688001 2026-04-16,09:51:41.000,106,11153819,7685,0,1776333100,13200.635030369995,29428.005054869995,53230.47715536001 2026-04-16,09:51:42.000,106,11153734,7245,0,1776333101,13200.675448229995,28966.759331580004,53230.51907808 2026-04-16,09:51:43.000,106,11153831,8045,0,1776333102,13200.68218453999,28044.585095849994,53230.505103840005 2026-04-16,09:51:44.000,106,11153821,7645,0,1776333103,13200.72933871,32194.866120299994,53230.47016824 2026-04-16,09:51:45.000,106,11153811,7645,0,1776333104,13200.68892085,29889.053402520003,53230.47715536001 2026-04-16,09:51:46.000,106,11153702,7085,0,1776333105,13200.68892085,34961.98095441,53230.51907808 2026-04-16,09:51:47.000,106,11153799,7885,0,1776333106,13200.68892085,30350.306174940008,53230.54003944 2026-04-16,09:51:48.000,106,11153718,7165,0,1776333107,13200.68218453999,29427.983907479997,53230.48414248 2026-04-16,09:51:49.000,106,11153700,7205,0,1776333108,13200.655239299995,28966.780478970002,53230.48414248 2026-04-16,09:51:51.000,106,11153872,6365,0,1776333110,13200.72260239999,28966.717036799993,53230.42824552001 2026-04-16,09:51:52.000,106,11153823,7845,0,1776333111,13200.695657159995,30350.2497819,53230.505103840005 2026-04-16,09:51:53.000,106,11153784,6245,0,1776333112,13200.635030369995,32656.041352290005,53230.44221976 2026-04-16,09:51:54.000,106,11153851,7005,0,1776333113,13200.66871192,31272.473361540004,53230.435232640004 2026-04-16,09:51:55.000,106,11153796,6205,0,1776333114,13200.66871192,31733.66269179,53230.44221976 2026-04-16,09:51:56.000,106,11153776,6525,0,1776333115,13200.66197560999,31272.50860719,53230.35837432001 2026-04-16,09:51:57.000,106,11153745,7925,0,1776333116,13200.68218453999,33578.38476714,53230.30946448001 2026-04-16,09:51:58.000,106,11153832,7484,0,1776333117,13200.715866089995,32194.81677639,53230.37933568001 2026-04-16,09:51:59.000,106,11153782,7365,0,1776333118,13200.675448229995,32655.963811859998,53230.44221976 2026-04-16,09:52:00.000,106,11153858,7365,0,1776333119,13200.68892085,28966.745233320005,53230.37933568001 2026-04-16,09:52:02.000,106,11153849,7085,0,1776333121,13200.756283949995,28966.695889409995,53230.39330992 2026-04-16,09:52:03.000,106,11153869,7045,0,1776333122,13200.70239346999,32656.034303160006,53230.36536144 2026-04-16,09:52:04.000,106,11153770,6445,0,1776333123,13200.64850299,30811.403866499997,53230.456194000006 2026-04-16,09:52:05.000,106,11153746,6405,0,1776333124,13200.675448229995,24355.197338190002,53230.41427128 2026-04-16,09:52:06.000,106,11153782,6565,0,1776333125,13200.695657159995,33117.28002645,53230.41427128 2026-04-16,09:52:07.000,106,11153777,7205,0,1776333126,13200.68218453999,31272.550901969997,53230.44920688001 2026-04-16,09:52:08.000,106,11153845,7125,0,1776333127,13200.68892085,25738.730083290007,53230.40029704001 2026-04-16,09:52:09.000,106,11153847,6805,0,1776333128,13200.68892085,33578.427061919996,53230.435232640004 2026-04-16,09:52:10.000,106,11153833,7845,0,1776333129,13200.655239299995,29889.152090339994,53230.33042584001 2026-04-16,09:52:11.000,106,11153813,6885,0,1776333130,13200.70239346999,28044.451162380006,53230.42824552001 2026-04-16,09:52:13.000,106,11153840,6284,0,1776333132,13200.756283949995,30350.306174940008,53230.35837432001 2026-04-16,09:52:14.000,106,11153822,7365,0,1776333133,13200.695657159995,29427.871121400007,53230.34440008 2026-04-16,09:52:15.000,106,11153794,6445,0,1776333134,13200.70912978,27583.339372560004,53230.3513872 2026-04-16,09:52:16.000,106,11153821,6965,0,1776333135,13200.74281132999,30350.341420590004,53230.456194000006 2026-04-16,09:52:17.000,106,11153826,7365,0,1776333136,13200.74954764,28044.465260640005,53230.36536144 2026-04-16,09:52:18.000,106,11153797,7005,0,1776333137,13200.72260239999,29889.130942949996,53230.40728416001 2026-04-16,09:52:19.000,106,11153870,6445,0,1776333138,13200.72933871,30811.425013889995,53230.3513872 2026-04-16,09:52:20.000,106,11153768,6605,0,1776333139,13200.66197560999,28966.752282450005,53230.36536144 2026-04-16,09:52:21.000,106,11153829,6925,0,1776333140,13200.68218453999,29889.046353390004,53230.37933568001 2026-04-16,09:52:22.000,106,11153766,6324,0,1776333141,13200.68218453999,28044.486408030003,53230.435232640004 2026-04-16,09:52:24.000,106,11153769,7125,0,1776333143,13200.675448229995,32194.887267690006,53230.36536144 2026-04-16,09:52:25.000,106,11153764,6445,0,1776333144,13200.68892085,25738.687788509997,53230.386322800005 2026-04-16,09:52:26.000,106,11153777,6805,0,1776333145,13200.675448229995,25738.63139547,53230.40029704001 2026-04-16,09:52:27.000,106,11153724,7405,0,1776333146,13200.64850299,27122.128894919995,53230.288503120006 2026-04-16,09:52:28.000,106,11153784,7445,0,1776333147,13200.675448229995,28505.67573828,53230.3513872 2026-04-16,09:52:29.000,106,11153832,7445,0,1776333148,13200.64850299,31272.635491530003,53230.36536144 2026-04-16,09:52:30.000,106,11153801,7845,0,1776333149,13200.66871192,34039.53180261,53230.3164516 2026-04-16,09:52:31.000,106,11153823,8005,0,1776333150,13200.70912978,28044.486408030003,53230.3513872 2026-04-16,09:52:32.000,106,11153760,7285,0,1776333151,13200.655239299995,28966.81572462,53230.337412960005 2026-04-16,09:52:33.000,106,11153839,7925,0,1776333152,13200.70239346999,30350.306174940008,53230.337412960005 2026-04-16,09:52:35.000,106,11153759,7885,0,1776333154,13200.68218453999,34500.69293634,53230.34440008 2026-04-16,09:52:36.000,106,11153842,6685,0,1776333155,13200.675448229995,31272.565000229995,53230.25356752 2026-04-16,09:52:37.000,106,11153860,7605,0,1776333156,13200.70239346999,32194.80972726,53230.27452888 2026-04-16,09:52:38.000,106,11153736,7325,0,1776333157,13200.68892085,34961.868168329995,53230.29549024 2026-04-16,09:52:39.000,106,11153798,7285,0,1776333158,13200.756283949995,30350.22158538,53230.33042584001 2026-04-16,09:52:40.000,106,11153766,7285,0,1776333159,13200.72260239999,29889.039304260004,53230.25356752 2026-04-16,09:52:41.000,106,11153836,6765,0,1776333160,13200.695657159995,26660.974810319996,53230.27452888 2026-04-16,09:52:42.000,106,11153804,7245,0,1776333161,13200.715866089995,28044.479358900004,53230.32343872 2026-04-16,09:52:43.000,106,11153764,7445,0,1776333162,13200.68218453999,28505.548853939996,53230.29549024 2026-04-16,09:52:44.000,106,11153806,7445,0,1776333163,13200.655239299995,23894.06440098,53230.29549024 2026-04-16,09:52:46.000,106,11153795,8005,0,1776333165,13200.635030369995,28044.52165368,53230.28151600001 2026-04-16,09:52:47.000,106,11153804,7445,0,1776333166,13200.635030369995,32656.140040109996,53230.30247736 2026-04-16,09:52:48.000,106,11153869,7805,0,1776333167,13200.655239299995,29428.047349650005,53230.30946448001 2026-04-16,09:52:49.000,106,11153804,7285,0,1776333168,13200.64850299,31272.635491530003,53230.288503120006 2026-04-16,09:52:50.000,106,11153787,7805,0,1776333169,13200.635030369995,31272.727130219995,53230.2465804 2026-04-16,09:52:51.000,106,11153840,7765,0,1776333170,13200.675448229995,28966.865068529994,53230.218631920005 2026-04-16,09:52:52.000,106,11153812,7445,0,1776333171,13200.64850299,27122.269877519997,53230.26055464001 2026-04-16,09:52:53.000,106,11153782,7565,0,1776333172,13200.66871192,31733.83187091,53230.25356752 2026-04-16,09:52:54.000,106,11153829,7805,0,1776333173,13200.614821439995,29428.026202260007,53230.3164516 2026-04-16,09:52:55.000,106,11153794,7405,0,1776333174,13200.66197560999,25277.533703909998,53230.28151600001 2026-04-16,09:52:57.000,106,11153839,7765,0,1776333176,13200.62155774999,30811.425013889995,53230.28151600001 2026-04-16,09:52:58.000,106,11153808,7525,0,1776333177,13200.635030369995,28044.52165368,53230.2465804 2026-04-16,09:52:59.000,106,11153801,7965,0,1776333178,13200.68892085,32194.95775899,53230.34440008 2026-04-16,09:53:00.000,106,11153834,6485,0,1776333179,13200.70912978,33117.20953515,53230.288503120006 2026-04-16,09:53:01.000,106,11153768,6725,0,1776333180,13200.66197560999,26199.729087030006,53230.267541760004 2026-04-16,09:53:02.000,106,11153725,7125,0,1776333181,13200.66197560999,30811.35452259,53230.288503120006 2026-04-16,09:53:03.000,106,11153809,7965,0,1776333182,13200.68892085,30350.200437990003,53230.23959328001 2026-04-16,09:53:04.000,106,11153800,6645,0,1776333183,13200.66871192,26199.700890509994,53230.33042584001 2026-04-16,09:53:05.000,106,11153807,7685,0,1776333184,13200.68218453999,29889.018156870006,53230.27452888 2026-04-16,09:53:06.000,106,11153831,6685,0,1776333185,13200.66197560999,31272.452214150006,53230.21164480001 2026-04-16,09:53:08.000,106,11153778,6284,0,1776333187,13200.66871192,30811.248785639997,53230.23260616001 2026-04-16,09:53:09.000,106,11153843,7805,0,1776333188,13200.68218453999,33578.22968628,53230.2465804 2026-04-16,09:53:10.000,106,11153810,6565,0,1776333189,13200.68218453999,25277.427966960007,53230.19068344001 2026-04-16,09:53:11.000,106,11153857,8045,0,1776333190,13200.68218453999,33117.06855255,53230.22561904 2026-04-16,09:53:12.000,106,11153791,7205,0,1776333191,13200.72260239999,28044.317228910004,53230.26055464001 2026-04-16,09:53:13.000,106,11153777,6725,0,1776333192,13200.736075019995,28966.576054200006,53230.23959328001 2026-04-16,09:53:14.000,106,11153773,7725,0,1776333193,13200.736075019995,24816.238636709997,53230.29549024 2026-04-16,09:53:15.000,106,11153858,6365,0,1776333194,13200.74281132999,29888.91241992,53230.25356752 2026-04-16,09:53:16.000,106,11153813,7885,0,1776333195,13200.70239346999,31733.47941441,53230.2465804 2026-04-16,09:53:17.000,106,11153763,7005,0,1776333196,13200.68892085,32655.851025779994,53230.29549024 2026-04-16,09:53:19.000,106,11153837,6925,0,1776333198,13200.736075019995,28505.259839610007,53230.27452888 2026-04-16,09:53:20.000,106,11153828,6365,0,1776333199,13200.72260239999,31272.240740249996,53230.26055464001 2026-04-16,09:53:21.000,106,11153760,7405,0,1776333200,13200.74954764,28505.259839610007,53230.21164480001 2026-04-16,09:53:22.000,106,11153823,7085,0,1776333201,13200.74281132999,31272.290084160006,53230.3164516 2026-04-16,09:53:23.000,106,11153757,7765,0,1776333202,13200.74954764,32194.527762059995,53230.25356752 2026-04-16,09:53:24.000,106,11153720,7405,0,1776333203,13200.78322918999,26660.60120643,53230.288503120006 2026-04-16,09:53:25.000,106,11153820,7645,0,1776333204,13200.74954764,31272.120905040007,53230.267541760004 2026-04-16,09:53:26.000,106,11153816,7484,0,1776333205,13200.78322918999,30811.030262610002,53230.32343872 2026-04-16,09:53:27.000,106,11153843,7645,0,1776333206,13200.796701809995,24815.907327599998,53230.25356752 2026-04-16,09:53:28.000,106,11153816,6365,0,1776333207,13200.776492879995,28505.111807880006,53230.27452888 2026-04-16,09:53:30.000,106,11153717,6725,0,1776333209,13200.796701809995,26199.30613923,53230.288503120006 2026-04-16,09:53:31.000,106,11153809,6925,0,1776333210,13200.81017443,29427.45522273,53230.23260616001 2026-04-16,09:53:32.000,106,11153898,6565,0,1776333211,13200.80343811999,31733.260891380007,53230.30946448001 2026-04-16,09:53:33.000,106,11153760,7365,0,1776333212,13200.816910739995,34039.0595109,53230.30247736 2026-04-16,09:53:34.000,106,11153908,6445,0,1776333213,13200.796701809995,29427.46227186,53230.288503120006 2026-04-16,09:53:35.000,106,11153812,6365,0,1776333214,13200.796701809995,28043.971821540006,53230.21164480001 2026-04-16,09:53:36.000,106,11153794,7484,0,1776333215,13200.78322918999,27582.803638679994,53230.28151600001 2026-04-16,09:53:37.000,106,11153814,6805,0,1776333216,13200.78322918999,28043.950674149994,53230.22561904 2026-04-16,09:53:38.000,106,11153827,7925,0,1776333217,13200.80343811999,28966.364580299996,53230.2465804 2026-04-16,09:53:39.000,106,11153843,7765,0,1776333218,13200.76302025999,31272.106806779993,53230.29549024 2026-04-16,09:53:41.000,106,11153763,7645,0,1776333220,13200.756283949995,27582.923473889998,53230.29549024 2026-04-16,09:53:42.000,106,11153794,6645,0,1776333221,13200.76302025999,28044.04936197,53230.32343872 2026-04-16,09:53:43.000,106,11153812,6365,0,1776333222,13200.74954764,28966.357531169997,53230.26055464001 2026-04-16,09:53:44.000,106,11153798,6124,0,1776333223,13200.76302025999,26660.544813390006,53230.15574784 2026-04-16,09:53:45.000,106,11153799,6925,0,1776333224,13200.74281132999,29888.644552979997,53230.25356752 2026-04-16,09:53:46.000,106,11153897,7805,0,1776333225,13200.72933871,30811.002066090005,53230.14177360001 2026-04-16,09:53:47.000,106,11153794,6405,0,1776333226,13200.72933871,29888.679798629993,53230.218631920005 2026-04-16,09:53:48.000,106,11153872,6565,0,1776333227,13200.736075019995,28505.302134390004,53230.21164480001 2026-04-16,09:53:49.000,106,11153783,6885,0,1776333228,13200.715866089995,31272.275985900007,53230.20465768 2026-04-16,09:53:50.000,106,11153911,6685,0,1776333229,13200.715866089995,27583.07150562,53230.19068344001 2026-04-16,09:53:52.000,106,11153812,7365,0,1776333231,13200.756283949995,25738.405823310008,53230.19767056 2026-04-16,09:53:53.000,106,11153803,7125,0,1776333232,13200.756283949995,24816.125850630007,53230.27452888 2026-04-16,09:53:54.000,106,11153766,6405,0,1776333233,13200.776492879995,28966.512612029997,53230.19767056 2026-04-16,09:53:55.000,106,11153820,6525,0,1776333234,13200.76302025999,26199.588104430004,53230.1767092 2026-04-16,09:53:56.000,106,11153844,6645,0,1776333235,13200.76302025999,32655.815780129997,53230.22561904 2026-04-16,09:53:57.000,106,11153767,7005,0,1776333236,13200.78322918999,27121.92447015,53230.23959328001 2026-04-16,09:53:58.000,106,11153808,6365,0,1776333237,13200.7899655,29427.716040540006,53230.21164480001 2026-04-16,09:53:59.000,106,11153811,7045,0,1776333238,13200.83038336,33578.1873915,53230.18369632 2026-04-16,09:54:00.000,106,11153795,6965,0,1776333239,13200.816910739995,32194.732186830006,53230.13478648 2026-04-16,09:54:01.000,106,11153814,6485,0,1776333240,13200.83038336,28505.33738004,53230.19767056 2026-04-16,09:54:03.000,106,11153783,7005,0,1776333242,13200.86406490999,26660.62940295,53230.21164480001 2026-04-16,09:54:04.000,106,11153798,6565,0,1776333243,13200.89101015,27121.875126240004,53230.218631920005 2026-04-16,09:54:05.000,106,11153871,7925,0,1776333244,13200.90448276999,33116.878226040004,53230.14177360001 2026-04-16,09:54:06.000,106,11153802,6445,0,1776333245,13200.87080122,28505.231643089995,53230.19068344001 2026-04-16,09:54:07.000,106,11153769,7925,0,1776333246,13200.924691699991,34500.31933245,53230.169722080005 2026-04-16,09:54:08.000,106,11153785,7885,0,1776333247,13200.924691699991,34961.431122270005,53230.18369632 2026-04-16,09:54:09.000,106,11153794,7365,0,1776333248,13200.89101015,28505.17525005,53230.23959328001 2026-04-16,09:54:10.000,106,11153769,7565,0,1776333249,13200.897746459996,31272.19844547,53230.16273496001 2026-04-16,09:54:11.000,106,11153858,7525,0,1776333250,13200.90448276999,27121.691848860006,53230.18369632 2026-04-16,09:54:12.000,106,11153814,7525,0,1776333251,13200.924691699991,32655.61840449,53230.23260616001 2026-04-16,09:54:14.000,106,11153756,7005,0,1776333253,13200.89101015,28505.140004400004,53230.16273496001 2026-04-16,09:54:15.000,106,11153786,6645,0,1776333254,13200.91121908,30349.7563428,53230.25356752 2026-04-16,09:54:16.000,106,11153777,7965,0,1776333255,13200.944900629991,28966.279990740004,53230.18369632 2026-04-16,09:54:17.000,106,11153856,6205,0,1776333256,13200.978582179996,26199.390728790007,53230.21164480001 2026-04-16,09:54:18.000,106,11153797,6885,0,1776333257,13200.944900629991,34500.19244811,53230.267541760004 2026-04-16,09:54:19.000,106,11153851,6725,0,1776333258,13200.958373249996,31733.260891380007,53230.22561904 2026-04-16,09:54:20.000,106,11153829,6925,0,1776333259,13200.93142801,24815.850934560003,53230.14876072 2026-04-16,09:54:21.000,106,11153818,7405,0,1776333260,13201.012263730001,31272.127954170006,53230.2465804 2026-04-16,09:54:22.000,106,11153830,7325,0,1776333261,13201.012263730001,27121.635455819996,53230.19767056 2026-04-16,09:54:23.000,106,11153831,7765,0,1776333262,13201.032472660001,32655.540864060007,53230.20465768 2026-04-16,09:54:25.000,106,11153804,7165,0,1776333264,13201.012263730001,30810.89632914,53230.15574784 2026-04-16,09:54:26.000,106,11153778,7205,0,1776333265,13201.005527419991,34961.31833619,53230.14876072 2026-04-16,09:54:27.000,106,11153762,6284,0,1776333266,13201.012263730001,28043.915428499997,53230.22561904 2026-04-16,09:54:28.000,106,11153855,7725,0,1776333267,13201.025736349991,33577.799689349995,53230.20465768 2026-04-16,09:54:29.000,106,11153798,6685,0,1776333268,13201.039208969996,25277.075510459996,53230.19767056 2026-04-16,09:54:30.000,106,11153898,7484,0,1776333269,13201.052681590001,28966.258843350006,53230.25356752 2026-04-16,09:54:31.000,106,11153759,7965,0,1776333270,13201.093099450001,33116.68789953001,53230.19068344001 2026-04-16,09:54:32.000,106,11153747,6965,0,1776333271,13201.052681590001,28966.237695959993,53230.2465804 2026-04-16,09:54:33.000,106,11153801,7645,0,1776333272,13201.086363139992,30810.846985230004,53230.2465804 2026-04-16,09:54:34.000,106,11153835,7925,0,1776333273,13201.160462549997,27121.684799730006,53230.25356752 2026-04-16,09:54:36.000,106,11153798,6365,0,1776333275,13201.160462549997,29888.496521249996,53230.23260616001 2026-04-16,09:54:37.000,106,11153804,7484,0,1776333276,13201.113308380001,28966.202450309996,53230.30247736 2026-04-16,09:54:38.000,106,11153883,7845,0,1776333277,13201.146989929992,31272.04336461,53230.18369632 2026-04-16,09:54:39.000,106,11153863,6725,0,1776333278,13201.167198859992,33116.62445736,53230.22561904 2026-04-16,09:54:40.000,106,11153863,8005,0,1776333279,13201.153726240002,26660.502518609996,53230.19767056 2026-04-16,09:54:41.000,106,11153783,7845,0,1776333280,13201.180671479997,28505.118857010006,53230.22561904 2026-04-16,09:54:42.000,106,11153766,7285,0,1776333281,13201.167198859992,34500.136055070005,53230.26055464001 2026-04-16,09:54:43.000,106,11153839,6965,0,1776333282,13201.153726240002,30810.924525659997,53230.19068344001 2026-04-16,09:54:44.000,106,11153835,7045,0,1776333283,13201.133517310001,25277.03321568,53230.218631920005 2026-04-16,09:54:45.000,106,11153819,6885,0,1776333284,13201.160462549997,32655.583158840003,53230.29549024 2026-04-16,09:54:47.000,106,11153788,7325,0,1776333286,13201.167198859992,29427.596205330003,53230.26055464001 2026-04-16,09:54:48.000,106,11153606,6565,0,1776333287,13201.214353030002,28966.428022470005,53230.23959328001 2026-04-16,09:54:49.000,106,11153771,6965,0,1776333288,13201.221089339997,34039.2004935,53230.2465804 2026-04-16,09:54:50.000,106,11153853,6885,0,1776333289,13201.214353030002,28966.533759419995,53230.29549024 2026-04-16,09:54:51.000,106,11153773,6725,0,1776333290,13201.221089339997,32655.667748399996,53230.386322800005 2026-04-16,09:54:52.000,106,11153763,7085,0,1776333291,13201.227825649992,27583.106751269996,53230.34440008 2026-04-16,09:54:53.000,106,11153828,6485,0,1776333292,13201.221089339997,25277.244689579995,53230.33042584001 2026-04-16,09:54:54.000,106,11153825,7005,0,1776333293,13201.207616719992,28505.429018730007,53230.39330992 2026-04-16,09:54:55.000,106,11153818,7365,0,1776333294,13201.207616719992,29888.91241992,53230.3513872 2026-04-16,09:54:56.000,106,11153806,6725,0,1776333295,13201.207616719992,29888.898321660003,53230.37234856 2026-04-16,09:54:58.000,106,11153841,7605,0,1776333297,13201.221089339997,30811.326326070004,53230.435232640004 2026-04-16,09:54:59.000,106,11153766,7205,0,1776333298,13201.200880409997,33117.16019124001,53230.40029704001 2026-04-16,09:55:00.000,106,11153752,7005,0,1776333299,13201.194144100002,28966.674742019997,53230.42824552001 2026-04-16,09:55:01.000,106,11153853,7685,0,1776333300,13201.200880409997,32655.963811859998,53230.36536144 2026-04-16,09:55:02.000,106,11153875,6765,0,1776333301,13201.207616719992,31272.557951099996,53230.34440008 2026-04-16,09:55:03.000,106,11153830,6324,0,1776333302,13201.200880409997,28505.65459089,53230.30247736 2026-04-16,09:55:04.000,106,11153799,7805,0,1776333303,13201.194144100002,22971.819673949998,53230.30946448001 2026-04-16,09:55:05.000,106,11153850,6324,0,1776333304,13201.254770890002,29428.033251390007,53230.42824552001 2026-04-16,09:55:06.000,106,11153803,6805,0,1776333305,13201.268243509992,31272.66368805,53230.35837432001 2026-04-16,09:55:07.000,106,11153822,6324,0,1776333306,13201.227825649992,26661.122842049997,53230.337412960005 2026-04-16,09:55:09.000,106,11153854,6445,0,1776333308,13201.268243509992,27583.438060379995,53230.36536144 2026-04-16,09:55:10.000,106,11153836,6445,0,1776333309,13201.254770890002,31272.804670650003,53230.3164516 2026-04-16,09:55:11.000,106,11153786,6685,0,1776333310,13201.241298269997,37729.05349373999,53230.40728416001 2026-04-16,09:55:12.000,106,11153879,6805,0,1776333311,13201.234561960002,28505.788524360003,53230.40029704001 2026-04-16,09:55:13.000,106,11153836,7285,0,1776333312,13201.274979820002,29889.363564240004,53230.35837432001 2026-04-16,09:55:14.000,106,11153757,7484,0,1776333313,13201.241298269997,31272.741228479994,53230.4212584 2026-04-16,09:55:15.000,106,11153837,6965,0,1776333314,13201.268243509992,31734.036295679995,53230.435232640004 2026-04-16,09:55:16.000,106,11153819,6765,0,1776333315,13201.248034579992,28505.96475261,53230.35837432001 2026-04-16,09:55:17.000,106,11153767,7765,0,1776333316,13201.268243509992,28505.922457830005,53230.36536144 2026-04-16,09:55:18.000,106,11153713,6845,0,1776333317,13201.268243509992,29889.518645100005,53230.35837432001 2026-04-16,09:55:20.000,106,11153821,6445,0,1776333319,13201.315397680002,28967.168181119996,53230.40728416001 2026-04-16,09:55:21.000,106,11153809,6685,0,1776333320,13201.315397680002,25277.99189736,53230.36536144 2026-04-16,09:55:22.000,106,11153857,6885,0,1776333321,13201.248034579992,33578.88525537,53230.386322800005 2026-04-16,09:55:23.000,106,11153714,6565,0,1776333322,13201.254770890002,28044.916404960008,53230.41427128 2026-04-16,09:55:24.000,106,11153887,7725,0,1776333323,13201.281716129997,28967.28801633,53230.32343872 2026-04-16,09:55:25.000,106,11153726,7445,0,1776333324,13201.261507199997,28967.29506546,53230.40029704001 2026-04-16,09:55:26.000,106,11153796,6205,0,1776333325,13201.335606610002,27122.692825320002,53230.4212584 2026-04-16,09:55:27.000,106,11153818,6885,0,1776333326,13201.315397680002,28044.972798000003,53230.3513872 2026-04-16,09:55:28.000,106,11153859,7965,0,1776333327,13201.295188750002,29428.484395709995,53230.34440008 2026-04-16,09:55:29.000,106,11153774,7045,0,1776333328,13201.308661369992,29889.596185529997,53230.37933568001 2026-04-16,09:55:31.000,106,11153755,6965,0,1776333330,13201.301925059997,28506.16212825,53230.33042584001 2026-04-16,09:55:32.000,106,11153798,6485,0,1776333331,13201.328870299993,30350.813712300005,53230.3164516 2026-04-16,09:55:33.000,106,11153788,7605,0,1776333332,13201.362551849998,32195.44414896,53230.337412960005 2026-04-16,09:55:34.000,106,11153828,6485,0,1776333333,13201.376024470002,29889.638480309994,53230.32343872 2026-04-16,09:55:35.000,106,11153766,7445,0,1776333334,13201.409706019993,32656.59823356,53230.34440008 2026-04-16,09:55:36.000,106,11153787,8005,0,1776333335,13201.382760779998,30350.785515780008,53230.33042584001 2026-04-16,09:55:37.000,106,11153823,6965,0,1776333336,13201.382760779998,26200.342361339994,53230.36536144 2026-04-16,09:55:38.000,106,11153766,6565,0,1776333337,13201.349079229993,29889.58208727,53230.28151600001 2026-04-16,09:55:39.000,106,11153763,7805,0,1776333338,13201.369288159993,32195.387755920005,53230.36536144 2026-04-16,09:55:40.000,106,11153770,6565,0,1776333339,13201.429914949993,23894.473250519994,53230.267541760004 2026-04-16,09:55:42.000,106,11153731,6845,0,1776333341,13201.450123879993,28044.84591366,53230.34440008 2026-04-16,09:55:43.000,106,11153767,7605,0,1776333342,13201.537695909989,30350.665680570004,53230.23959328001 2026-04-16,09:55:44.000,106,11153728,7085,0,1776333343,13201.564641149998,28967.238672420004,53230.25356752 2026-04-16,09:55:45.000,106,11153748,7085,0,1776333344,13201.571377459994,28967.182279379995,53230.30946448001 2026-04-16,09:55:46.000,106,11153793,7125,0,1776333345,13201.598322699989,31734.170229149997,53230.33042584001 2026-04-16,09:55:47.000,106,11153705,6725,0,1776333346,13201.564641149998,29428.294069199997,53230.22561904 2026-04-16,09:55:48.000,106,11153806,7165,0,1776333347,13201.578113769989,26200.10269092,53230.30946448001 2026-04-16,09:55:49.000,106,11153805,7645,0,1776333348,13201.571377459994,26200.152034829996,53230.32343872 2026-04-16,09:55:50.000,106,11153734,6365,0,1776333349,13201.665685799999,27583.564944719998,53230.21164480001 2026-04-16,09:55:51.000,106,11153799,7765,0,1776333350,13201.625267939999,29889.293072939996,53230.2465804 2026-04-16,09:55:53.000,106,11153739,7085,0,1776333352,13201.645476869999,28505.739180450008,53230.26055464001 2026-04-16,09:55:54.000,106,11153735,7165,0,1776333353,13201.685894729999,29428.08964443,53230.21164480001 2026-04-16,09:55:55.000,106,11153742,7484,0,1776333354,13201.712839969994,32195.028250289994,53230.33042584001 2026-04-16,09:55:56.000,106,11153813,6965,0,1776333355,13201.645476869999,29889.123893819997,53230.288503120006 2026-04-16,09:55:57.000,106,11153810,6365,0,1776333356,13201.69936734999,31272.536803709998,53230.267541760004 2026-04-16,09:55:58.000,106,11153791,7725,0,1776333357,13201.706103659999,34039.588195649994,53230.28151600001 2026-04-16,09:55:59.000,106,11153758,6365,0,1776333358,13201.672422109994,26199.729087030006,53230.23959328001 2026-04-16,09:56:00.000,106,11153787,7165,0,1776333359,13201.692631039994,31733.6415444,53230.28151600001 2026-04-16,09:56:01.000,106,11153795,6805,0,1776333360,13201.69936734999,35422.860122939994,53230.21164480001 2026-04-16,09:56:02.000,106,11153707,7765,0,1776333361,13201.706103659999,29427.842924879995,53230.20465768 2026-04-16,09:56:04.000,106,11153762,6245,0,1776333363,13201.733048899994,26199.78548007,53230.20465768 2026-04-16,09:56:05.000,106,11153799,7765,0,1776333364,13201.73978520999,28044.324278040003,53230.26055464001 2026-04-16,09:56:06.000,106,11153777,7925,0,1776333365,13201.746521519999,27582.979866930007,53230.30247736 2026-04-16,09:56:07.000,106,11153806,7205,0,1776333366,13201.733048899994,31733.451217890004,53230.2465804 2026-04-16,09:56:08.000,106,11153817,6765,0,1776333367,13201.685894729999,27121.804634939996,53230.1767092 2026-04-16,09:56:09.000,106,11153719,6845,0,1776333368,13201.71957627999,30349.883227140002,53230.19068344001 2026-04-16,09:56:10.000,106,11153742,6405,0,1776333369,13201.69936734999,31733.310235290002,53230.19767056 2026-04-16,09:56:11.000,106,11153787,8045,0,1776333370,13201.67915841999,29427.490468379998,53230.1767092 2026-04-16,09:56:12.000,106,11153780,7245,0,1776333371,13201.69936734999,35422.45832253,53230.218631920005 2026-04-16,09:56:13.000,106,11153739,6965,0,1776333372,13201.665685799999,34500.136055070005,53230.19767056 2026-04-16,09:56:15.000,106,11153743,6845,0,1776333374,13201.625267939999,32655.357586679995,53230.21164480001 2026-04-16,09:56:16.000,106,11153714,6284,0,1776333375,13201.605059009999,27582.620361299996,53230.1767092 2026-04-16,09:56:17.000,106,11153804,6725,0,1776333376,13201.578113769989,33116.51872041001,53230.19767056 2026-04-16,09:56:18.000,106,11153764,7165,0,1776333377,13201.591586389994,31271.902382009997,53230.18369632 2026-04-16,09:56:19.000,106,11153727,6925,0,1776333378,13201.632004249994,26660.262848190003,53230.22561904 2026-04-16,09:56:20.000,106,11153737,6805,0,1776333379,13201.632004249994,28043.71805286,53230.19068344001 2026-04-16,09:56:21.000,106,11153749,7805,0,1776333380,13201.605059009999,30349.488475859995,53230.09286376001 2026-04-16,09:56:22.000,106,11153731,6685,0,1776333381,13201.625267939999,27582.57101739,53230.13478648 2026-04-16,09:56:23.000,106,11153700,7325,0,1776333382,13201.591586389994,34038.69295614,53230.14177360001 2026-04-16,09:56:24.000,106,11153751,7685,0,1776333383,13201.611795319994,26660.15006211,53230.14177360001 2026-04-16,09:56:26.000,106,11153741,7605,0,1776333385,13201.571377459994,24815.57601849,53230.07190240001 2026-04-16,09:56:27.000,106,11153744,6485,0,1776333386,13201.524223289998,31271.740252019998,53230.120812240006 2026-04-16,09:56:28.000,106,11153772,6365,0,1776333387,13201.544432219998,28043.654610690006,53230.218631920005 2026-04-16,09:56:29.000,106,11153789,6725,0,1776333388,13201.551168529993,27582.528722610004,53230.06491528001 2026-04-16,09:56:30.000,106,11153751,7045,0,1776333389,13201.537695909989,34960.958830560005,53230.07888952 2026-04-16,09:56:31.000,106,11153724,7245,0,1776333390,13201.530959599993,28504.731154859997,53230.14876072 2026-04-16,09:56:32.000,106,11153779,7805,0,1776333391,13201.530959599993,24354.379639110004,53230.16273496001 2026-04-16,09:56:33.000,106,11153858,6525,0,1776333392,13201.517486979988,27582.373641750004,53230.12779936 2026-04-16,09:56:34.000,106,11153750,6605,0,1776333393,13201.537695909989,28504.674761820002,53230.169722080005 2026-04-16,09:56:35.000,106,11153785,7045,0,1776333394,13201.510750669993,24354.302098679997,53230.19068344001 2026-04-16,09:56:37.000,106,11153705,7765,0,1776333396,13201.477069119988,28043.450185919995,53230.14876072 2026-04-16,09:56:38.000,106,11153720,7525,0,1776333397,13201.470332809993,31732.809747060004,53230.169722080005 2026-04-16,09:56:39.000,106,11153761,7765,0,1776333398,13201.477069119988,33116.31429564,53230.02299256001 2026-04-16,09:56:40.000,106,11153782,6485,0,1776333399,13201.423178639998,30349.333394999994,53230.12779936 2026-04-16,09:56:41.000,106,11153719,7845,0,1776333400,13201.436651259988,33116.229706080005,53230.14177360001 2026-04-16,09:56:42.000,106,11153803,6885,0,1776333401,13201.436651259988,29427.060471449993,53230.09286376001 2026-04-16,09:56:43.000,106,11153772,7165,0,1776333402,13201.423178639998,27582.41593653,53230.120812240006 2026-04-16,09:56:44.000,106,11153708,7645,0,1776333403,13201.396233400003,29888.12996649,53230.050941040005 2026-04-16,09:56:45.000,106,11153693,7685,0,1776333404,13201.355815540002,29888.221605180006,53230.106838 2026-04-16,09:56:46.000,106,11153689,7725,0,1776333405,13201.389497089993,32655.089719740005,53230.09286376001 2026-04-16,09:56:48.000,106,11153771,6885,0,1776333407,13201.443387569998,29888.256850830003,53230.02299256001 2026-04-16,09:56:49.000,106,11153737,7605,0,1776333408,13201.382760779998,27582.465280439996,53230.06491528001 2026-04-16,09:56:50.000,106,11153729,7845,0,1776333409,13201.342342919997,34499.762451179995,53230.02299256001 2026-04-16,09:56:51.000,106,11153758,6365,0,1776333410,13201.349079229993,27582.507575220006,53230.09286376001 2026-04-16,09:56:52.000,106,11153773,7885,0,1776333411,13201.382760779998,30810.691904370004,53230.07888952 2026-04-16,09:56:53.000,106,11153732,6445,0,1776333412,13201.369288159993,30810.621413069995,53230.00901832 2026-04-16,09:56:54.000,106,11153699,7085,0,1776333413,13201.335606610002,33577.693952400004,53230.02299256001 2026-04-16,09:56:55.000,106,11153705,6885,0,1776333414,13201.308661369992,26199.179254889998,53230.02299256001 2026-04-16,09:56:56.000,106,11153727,7645,0,1776333415,13201.308661369992,31271.87418549,53230.02997968 2026-04-16,09:56:57.000,106,11153761,7725,0,1776333416,13201.288452439992,30349.629458459996,53229.9670956 2026-04-16,09:56:59.000,106,11153718,6245,0,1776333418,13201.281716129997,28043.88723198,53229.98106984 2026-04-16,09:57:00.000,106,11153744,6645,0,1776333419,13201.288452439992,28966.195401179997,53229.99504408001 2026-04-16,09:57:01.000,106,11153811,7885,0,1776333420,13201.308661369992,31272.001069830003,53229.97408272001 2026-04-16,09:57:02.000,106,11153734,6485,0,1776333421,13201.322133989997,30349.721097150003,53230.05792816 2026-04-16,09:57:03.000,106,11153799,6885,0,1776333422,13201.342342919997,35422.564059480006,53230.0369668 2026-04-16,09:57:04.000,106,11153836,7325,0,1776333423,13201.308661369992,29888.6022582,53229.96010848 2026-04-16,09:57:05.000,106,11153831,6965,0,1776333424,13201.328870299993,29888.700946020006,53229.98106984 2026-04-16,09:57:06.000,106,11153792,6324,0,1776333425,13201.295188750002,32655.562011450005,53229.91818576 2026-04-16,09:57:07.000,106,11153820,7405,0,1776333426,13201.301925059997,28044.007067190003,53229.99504408001 2026-04-16,09:57:08.000,106,11153782,6525,0,1776333427,13201.288452439992,31272.085659389995,53230.01600544 2026-04-16,09:57:10.000,106,11153753,6885,0,1776333429,13201.261507199997,29427.4481736,53229.97408272001 2026-04-16,09:57:11.000,106,11153886,6284,0,1776333430,13201.261507199997,30810.90337827,53230.05792816 2026-04-16,09:57:12.000,106,11153808,6485,0,1776333431,13201.274979820002,25277.075510459996,53230.01600544 2026-04-16,09:57:13.000,106,11153820,7605,0,1776333432,13201.322133989997,22971.283940070003,53229.91818576 2026-04-16,09:57:14.000,106,11153786,6805,0,1776333433,13201.362551849998,30349.833883230007,53229.9670956 2026-04-16,09:57:15.000,106,11153820,6205,0,1776333434,13201.376024470002,29888.637503849997,53229.9670956 2026-04-16,09:57:16.000,106,11153851,6525,0,1776333435,13201.450123879993,30349.74224454,53230.01600544 2026-04-16,09:57:17.000,106,11153810,6565,0,1776333436,13201.477069119988,33577.91952456,53230.01600544 2026-04-16,09:57:18.000,106,11153810,7525,0,1776333437,13201.450123879993,30349.76339193,53229.953121360006 2026-04-16,09:57:19.000,106,11153820,6405,0,1776333438,13201.564641149998,28966.31523639,53229.93914712 2026-04-16,09:57:21.000,106,11153816,6445,0,1776333440,13201.598322699989,29427.546861420007,53229.98805696 2026-04-16,09:57:22.000,106,11153806,7325,0,1776333441,13201.605059009999,34039.151149590005,53230.002031200005 2026-04-16,09:57:23.000,106,11153787,7285,0,1776333442,13201.652213179994,28966.385727689994,53230.01600544 2026-04-16,09:57:24.000,106,11153760,7484,0,1776333443,13201.658949489989,27582.993965190006,53229.93914712 2026-04-16,09:57:25.000,106,11153742,6245,0,1776333444,13201.706103659999,35883.704045820006,53230.06491528001 2026-04-16,09:57:26.000,106,11153816,7405,0,1776333445,13201.706103659999,22971.31918572,53230.00901832 2026-04-16,09:57:27.000,106,11153848,6525,0,1776333446,13201.706103659999,32194.520712929996,53230.04395392001 2026-04-16,09:57:28.000,106,11153819,7005,0,1776333447,13201.69936734999,28505.16820092,53230.08587664 2026-04-16,09:57:29.000,106,11153850,6645,0,1776333448,13201.706103659999,25738.257791580007,53230.08587664 2026-04-16,09:57:30.000,106,11153828,7325,0,1776333449,13201.658949489989,31733.394824849995,53230.050941040005 2026-04-16,09:57:32.000,106,11153803,6925,0,1776333451,13201.76673045,26660.692845120007,53230.15574784 2026-04-16,09:57:33.000,106,11153715,6725,0,1776333452,13201.746521519999,27121.959715799996,53230.09286376001 2026-04-16,09:57:34.000,106,11153841,6805,0,1776333453,13201.712839969994,28505.464264380003,53230.07190240001 2026-04-16,09:57:35.000,106,11153771,6845,0,1776333454,13201.692631039994,27583.149046050006,53230.07190240001 2026-04-16,09:57:36.000,106,11153720,6365,0,1776333455,13201.685894729999,32194.767432480003,53230.120812240006 2026-04-16,09:57:37.000,106,11153758,7445,0,1776333456,13201.746521519999,30811.333375200004,53230.14876072 2026-04-16,09:57:38.000,106,11153795,6805,0,1776333457,13201.645476869999,28966.702938539995,53230.12779936 2026-04-16,09:57:39.000,106,11153808,7245,0,1776333458,13201.638740559989,29889.109795559998,53230.120812240006 2026-04-16,09:57:40.000,106,11153812,6645,0,1776333459,13201.692631039994,28044.422965859994,53230.12779936 2026-04-16,09:57:41.000,106,11153830,7365,0,1776333460,13201.67915841999,30350.24273277,53230.12779936 2026-04-16,09:57:43.000,106,11153808,7484,0,1776333462,13201.672422109994,33578.46935670001,53230.099850880004 2026-04-16,09:57:44.000,106,11153758,6765,0,1776333463,13201.665685799999,30811.580094749996,53230.120812240006 2026-04-16,09:57:45.000,106,11153781,6845,0,1776333464,13201.652213179994,29428.10374269,53230.16273496001 2026-04-16,09:57:46.000,106,11153862,7005,0,1776333465,13201.658949489989,33578.56099539,53230.14876072 2026-04-16,09:57:47.000,106,11153817,6965,0,1776333466,13201.658949489989,26200.011052229995,53230.14876072 2026-04-16,09:57:48.000,106,11153870,6565,0,1776333467,13201.71957627999,27122.424958379997,53230.14876072 2026-04-16,09:57:49.000,106,11153792,6765,0,1776333468,13201.672422109994,28044.648538020003,53230.07190240001 2026-04-16,09:57:50.000,106,11153816,6245,0,1776333469,13201.712839969994,31272.8399163,53230.18369632 2026-04-16,09:57:51.000,106,11153750,7325,0,1776333470,13201.69936734999,28505.915408700006,53230.19068344001 2026-04-16,09:57:52.000,106,11153818,6565,0,1776333471,13201.67915841999,30350.524697970002,53230.11382512001 2026-04-16,09:57:54.000,106,11153728,7205,0,1776333473,13201.69936734999,31734.071541330006,53230.20465768 2026-04-16,09:57:55.000,106,11153777,6765,0,1776333474,13201.67915841999,30350.637484050007,53230.19068344001 2026-04-16,09:57:56.000,106,11153828,7205,0,1776333475,13201.69936734999,32195.317264619996,53230.1767092 2026-04-16,09:57:57.000,106,11153819,6845,0,1776333476,13201.67915841999,34039.954750410005,53230.16273496001 2026-04-16,09:57:58.000,106,11153897,6965,0,1776333477,13201.733048899994,32195.415952440002,53230.21164480001 2026-04-16,09:57:59.000,106,11153771,7725,0,1776333478,13201.76673045,26661.41890551,53230.19068344001 2026-04-16,09:58:00.000,106,11153769,7125,0,1776333479,13201.75999413999,30350.71502448,53230.20465768 2026-04-16,09:58:01.000,106,11153787,7685,0,1776333480,13201.82062092999,33117.72412164,53230.16273496001 2026-04-16,09:58:02.000,106,11153798,6925,0,1776333481,13201.86103878999,31734.254818710004,53230.23959328001 2026-04-16,09:58:03.000,106,11153814,6885,0,1776333482,13201.874511409995,28967.28801633,53230.218631920005 2026-04-16,09:58:05.000,106,11153764,6565,0,1776333484,13201.894720339995,33578.99099232,53230.19767056 2026-04-16,09:58:06.000,106,11153761,7045,0,1776333485,13201.90819296,30350.785515780008,53230.13478648 2026-04-16,09:58:07.000,106,11153791,6765,0,1776333486,13201.86103878999,30350.827810560004,53230.14177360001 2026-04-16,09:58:08.000,106,11153745,6885,0,1776333487,13201.854302479995,27583.86805731,53230.23260616001 2026-04-16,09:58:09.000,106,11153793,6805,0,1776333488,13201.894720339995,28506.239668680006,53230.1767092 2026-04-16,09:58:10.000,106,11153762,7484,0,1776333489,13201.90819296,27122.70692358,53230.18369632 2026-04-16,09:58:11.000,106,11153812,6445,0,1776333490,13201.914929269995,27583.790516880006,53230.1767092 2026-04-16,09:58:12.000,106,11153836,7165,0,1776333491,13201.914929269995,27583.825762530003,53230.169722080005 2026-04-16,09:58:13.000,106,11153812,6565,0,1776333492,13201.88798403,35423.59323246,53230.218631920005 2026-04-16,09:58:14.000,106,11153840,6525,0,1776333493,13201.90819296,28967.323261979996,53230.14177360001 2026-04-16,09:58:16.000,106,11153833,7765,0,1776333495,13201.90819296,26661.503495070006,53230.16273496001 2026-04-16,09:58:17.000,106,11153777,7205,0,1776333496,13201.90145664999,26661.43300377,53230.169722080005 2026-04-16,09:58:18.000,106,11153854,6485,0,1776333497,13201.90145664999,28967.231623290005,53230.106838 2026-04-16,09:58:19.000,106,11153766,7484,0,1776333498,13201.90145664999,28506.042293039995,53230.16273496001 2026-04-16,09:58:20.000,106,11153724,7365,0,1776333499,13201.894720339995,30811.890256469997,53230.23959328001 2026-04-16,09:58:21.000,106,11153814,6605,0,1776333500,13201.894720339995,34501.12293327,53230.218631920005 2026-04-16,09:58:22.000,106,11153811,6685,0,1776333501,13201.894720339995,34039.93360302001,53230.22561904 2026-04-16,09:58:23.000,106,11153827,7645,0,1776333502,13201.94187450999,26661.341365080007,53230.26055464001 2026-04-16,09:58:24.000,106,11153798,7365,0,1776333503,13201.94187450999,28967.083591560004,53230.19767056 2026-04-16,09:58:25.000,106,11153847,7805,0,1776333504,13201.8677751,29889.377662500003,53230.18369632 2026-04-16,09:58:27.000,106,11153838,6365,0,1776333506,13201.88798403,33117.505598610005,53230.16273496001 2026-04-16,09:58:28.000,106,11153759,6725,0,1776333507,13201.90145664999,28505.894261309993,53230.218631920005 2026-04-16,09:58:29.000,106,11153775,6765,0,1776333508,13201.894720339995,31272.762375870007,53230.13478648 2026-04-16,09:58:30.000,106,11153784,7365,0,1776333509,13201.874511409995,29428.131939209998,53230.09286376001 2026-04-16,09:58:31.000,106,11153825,7645,0,1776333510,13201.874511409995,27583.431011249995,53230.11382512001 2026-04-16,09:58:32.000,106,11153852,7365,0,1776333511,13201.914929269995,31272.705982829997,53230.09286376001 2026-04-16,09:58:33.000,106,11153832,6525,0,1776333512,13201.90145664999,27583.423962119996,53230.19068344001 2026-04-16,09:58:34.000,106,11153816,6605,0,1776333513,13201.92840189,26199.926462670002,53230.099850880004 2026-04-16,09:58:35.000,106,11153817,7805,0,1776333514,13201.92840189,30811.495505190003,53230.07190240001 2026-04-16,09:58:36.000,106,11153836,7365,0,1776333515,13201.98902868,26199.926462670002,53230.16273496001 2026-04-16,09:58:38.000,106,11153778,7125,0,1776333517,13201.914929269995,29427.94866183,53230.120812240006 2026-04-16,09:58:39.000,106,11153778,6365,0,1776333518,13201.98902868,28044.380671079998,53230.05792816 2026-04-16,09:58:40.000,106,11153831,7005,0,1776333519,13201.96208343999,27583.20543909,53230.02997968 2026-04-16,09:58:41.000,106,11153741,7765,0,1776333520,13201.975556059995,29889.046353390004,53230.120812240006 2026-04-16,09:58:42.000,106,11153858,6324,0,1776333521,13201.98229236999,27122.09364927,53230.07888952 2026-04-16,09:58:43.000,106,11153878,7285,0,1776333522,13202.015973919995,27583.22658648,53230.13478648 2026-04-16,09:58:44.000,106,11153772,7525,0,1776333523,13202.00923761,26199.79957833,53230.05792816 2026-04-16,09:58:45.000,106,11153843,7845,0,1776333524,13201.96881975,28966.618348980002,53230.06491528001 2026-04-16,09:58:46.000,106,11153815,7925,0,1776333525,13201.96208343999,24816.20339106,53230.09286376001 2026-04-16,09:58:47.000,106,11153778,6365,0,1776333526,13202.00923761,29427.807679229998,53230.06491528001 2026-04-16,09:58:49.000,106,11153857,7605,0,1776333528,13202.00250129999,26199.63039921,53230.050941040005 2026-04-16,09:58:50.000,106,11153791,6885,0,1776333529,13201.935138199995,28966.590152460005,53230.0369668 2026-04-16,09:58:51.000,106,11153845,6605,0,1776333530,13201.94861082,28966.505562899998,53229.98106984 2026-04-16,09:58:52.000,106,11153810,6245,0,1776333531,13201.96208343999,23893.838828820008,53229.91119864 2026-04-16,09:58:53.000,106,11153800,6245,0,1776333532,13201.935138199995,27121.91742102,53229.99504408001 2026-04-16,09:58:54.000,106,11153784,6445,0,1776333533,13201.94861082,31733.387775719995,53229.94613424001 2026-04-16,09:58:55.000,106,11153811,6885,0,1776333534,13201.935138199995,29427.589156200003,53229.98805696 2026-04-16,09:58:56.000,106,11153794,6045,0,1776333535,13201.92840189,27582.88822824,53229.98106984 2026-04-16,09:58:57.000,106,11153766,7405,0,1776333536,13201.975556059995,29888.672749499994,53229.953121360006 2026-04-16,09:58:58.000,106,11153804,7565,0,1776333537,13201.94861082,25738.229595059995,53229.92517288001 2026-04-16,09:59:00.000,106,11153776,7405,0,1776333539,13201.92166557999,24815.829787170005,53229.99504408001 2026-04-16,09:59:01.000,106,11153776,6445,0,1776333540,13201.90819296,27582.73314738,53229.98805696 2026-04-16,09:59:02.000,106,11153818,7405,0,1776333541,13201.88798403,30349.558967160003,53230.00901832 2026-04-16,09:59:03.000,106,11153812,7325,0,1776333542,13201.84756617,29427.243748830006,53229.97408272001 2026-04-16,09:59:04.000,106,11153826,6685,0,1776333543,13201.90145664999,27582.634459559995,53229.92517288001 2026-04-16,09:59:05.000,106,11153758,6365,0,1776333544,13201.90145664999,31271.775497669994,53229.9670956 2026-04-16,09:59:06.000,106,11153735,7085,0,1776333545,13201.88124771999,29888.390784300005,53229.87626304001 2026-04-16,09:59:07.000,106,11153776,6485,0,1776333546,13201.82062092999,31271.831890710004,53229.883250160005 2026-04-16,09:59:08.000,106,11153864,6605,0,1776333547,13201.84082985999,31732.950729660006,53229.92517288001 2026-04-16,09:59:09.000,106,11153763,7965,0,1776333548,13201.84082985999,29888.383735170006,53229.93914712 2026-04-16,09:59:11.000,106,11153815,6765,0,1776333550,13201.854302479995,32194.196452949996,53229.9670956 2026-04-16,09:59:12.000,106,11153769,7005,0,1776333551,13201.80714831,24815.752246739998,53229.932160000004 2026-04-16,09:59:13.000,106,11153716,7245,0,1776333552,13201.80041199999,31733.077613999994,53229.883250160005 2026-04-16,09:59:14.000,106,11153790,7245,0,1776333553,13201.76673045,33116.60330997,53229.904211520006 2026-04-16,09:59:15.000,106,11153724,6645,0,1776333554,13201.76673045,26199.277942710003,53229.96010848 2026-04-16,09:59:16.000,106,11153804,7405,0,1776333555,13201.73978520999,26199.390728790007,53229.883250160005 2026-04-16,09:59:17.000,106,11153787,7885,0,1776333556,13201.712839969994,31272.127954170006,53229.82735320001 2026-04-16,09:59:18.000,106,11153822,6565,0,1776333557,13201.712839969994,28505.140004400004,53229.86927592 2026-04-16,09:59:19.000,106,11153830,6565,0,1776333558,13201.71957627999,28966.399825950008,53229.84831456 2026-04-16,09:59:20.000,106,11153800,6245,0,1776333559,13201.726312589999,32194.47136902,53229.84132744 2026-04-16,09:59:22.000,106,11153799,6885,0,1776333561,13201.712839969994,25277.146001760004,53229.82735320001 2026-04-16,09:59:23.000,106,11153845,8005,0,1776333562,13201.692631039994,29888.834879489994,53229.85530168001 2026-04-16,09:59:24.000,106,11153862,6365,0,1776333563,13201.685894729999,28966.540808549995,53229.94613424001 2026-04-16,09:59:25.000,106,11153847,7565,0,1776333564,13201.692631039994,34039.40491827,53229.932160000004 2026-04-16,09:59:26.000,106,11153784,6485,0,1776333565,13201.692631039994,28044.274934130008,53229.98805696 2026-04-16,09:59:27.000,106,11153757,7965,0,1776333566,13201.726312589999,29888.898321660003,53229.904211520006 2026-04-16,09:59:28.000,106,11153841,7765,0,1776333567,13201.706103659999,27122.05840362,53229.89023728 2026-04-16,09:59:29.000,106,11153807,7005,0,1776333568,13201.685894729999,30811.276982159994,53229.8622888 2026-04-16,09:59:30.000,106,11153777,8125,0,1776333569,13201.712839969994,24355.042257330002,53229.883250160005 2026-04-16,09:59:31.000,106,11153824,7245,0,1776333570,13201.692631039994,29888.997009479994,53229.932160000004 2026-04-16,09:59:33.000,106,11153742,6284,0,1776333572,13201.73978520999,33578.286079319994,53229.91119864 2026-04-16,09:59:34.000,106,11153807,8085,0,1776333573,13201.71957627999,31272.52975458,53229.91818576 2026-04-16,09:59:35.000,106,11153817,7645,0,1776333574,13201.733048899994,30811.37566998,53229.89722440001 2026-04-16,09:59:36.000,106,11153856,6445,0,1776333575,13201.69936734999,32655.970860989997,53229.89023728 2026-04-16,09:59:37.000,106,11153854,7205,0,1776333576,13201.67915841999,31272.543852839997,53229.82735320001 2026-04-16,09:59:38.000,106,11153777,7565,0,1776333577,13201.746521519999,30811.36157172,53229.89023728 2026-04-16,09:59:39.000,106,11153814,6565,0,1776333578,13201.726312589999,29889.07454991,53229.87626304001 2026-04-16,09:59:40.000,106,11153805,8085,0,1776333579,13201.67915841999,31733.712035699995,53229.91818576 2026-04-16,09:59:41.000,106,11153801,6685,0,1776333580,13201.733048899994,26199.757283550003,53229.93914712 2026-04-16,09:59:42.000,106,11153788,6405,0,1776333581,13201.658949489989,31272.480410670003,53229.91119864 2026-04-16,09:59:44.000,106,11153800,6365,0,1776333583,13201.726312589999,28966.759331580004,53229.93914712 2026-04-16,09:59:45.000,106,11153851,7685,0,1776333584,13201.73978520999,28044.380671079998,53229.92517288001 2026-04-16,09:59:46.000,106,11153856,7165,0,1776333585,13201.69936734999,27122.051354490002,53229.932160000004 2026-04-16,09:59:47.000,106,11153763,6885,0,1776333586,13201.753257829994,31272.452214150006,53229.92517288001 2026-04-16,09:59:48.000,106,11153875,7565,0,1776333587,13201.712839969994,29888.975862089996,53229.904211520006 2026-04-16,09:59:49.000,106,11153818,6245,0,1776333588,13201.773466759994,28044.253786739995,53229.904211520006 2026-04-16,09:59:50.000,106,11153846,6405,0,1776333589,13201.706103659999,30350.115848429996,53229.932160000004 2026-04-16,09:59:51.000,106,11153817,7885,0,1776333590,13201.75999413999,23432.684744219994,53229.93914712 2026-04-16,09:59:52.000,106,11153847,7045,0,1776333591,13201.733048899994,29888.968812959996,53229.9670956 2026-04-16,09:59:53.000,106,11153816,6525,0,1776333592,13201.733048899994,28044.34542543,53229.98805696 2026-04-16,09:59:55.000,106,11153799,7005,0,1776333594,13201.76673045,32655.829878389995,53229.99504408001 2026-04-16,09:59:56.000,106,11153728,7445,0,1776333595,13201.753257829994,32655.914467950002,53229.94613424001 2026-04-16,09:59:57.000,106,11153799,7045,0,1776333596,13201.773466759994,32655.872173170006,53230.00901832 2026-04-16,09:59:58.000,106,11153828,6485,0,1776333597,13201.773466759994,34039.39786914,53230.002031200005 2026-04-16,09:59:59.000,106,11153833,8285,0,1776333598,13201.76673045,29427.737187930004,53229.9670956 2026-04-16,10:00:00.000,106,11153725,6805,0,1776333599,13201.80041199999,29427.878170530006,53229.94613424001 2026-04-16,10:00:01.000,106,11153812,6525,0,1776333600,13201.80714831,32655.914467950002,53229.97408272001 2026-04-16,10:00:02.000,106,11153807,7765,0,1776333601,13201.80714831,30350.08765191,53229.94613424001 2026-04-16,10:00:03.000,106,11153833,7805,0,1776333602,13201.793675689994,27583.149046050006,53230.00901832 2026-04-16,10:00:04.000,106,11153858,7325,0,1776333603,13201.78693938,33117.040356030004,53229.97408272001 2026-04-16,10:00:06.000,106,11153839,7045,0,1776333605,13201.80041199999,28505.48541177,53229.99504408001 2026-04-16,10:00:07.000,106,11153789,7765,0,1776333606,13201.834093549995,31272.416968499994,53229.98805696 2026-04-16,10:00:08.000,106,11153827,6685,0,1776333607,13201.8677751,33578.30722671001,53230.00901832 2026-04-16,10:00:09.000,106,11153770,6645,0,1776333608,13201.84756617,27583.156095180006,53230.002031200005 2026-04-16,10:00:10.000,106,11153806,6525,0,1776333609,13201.854302479995,28044.37362195,53229.953121360006 2026-04-16,10:00:11.000,106,11153793,7645,0,1776333610,13201.84082985999,28966.681791149997,53229.99504408001 2026-04-16,10:00:12.000,106,11153871,6765,0,1776333611,13201.80714831,29889.060451650003,53229.96010848 2026-04-16,10:00:13.000,106,11153802,6405,0,1776333612,13201.82735724,33117.139043849995,53229.98106984 2026-04-16,10:00:14.000,106,11153816,6324,0,1776333613,13201.84756617,28044.36657282,53229.98106984 2026-04-16,10:00:15.000,106,11153790,6485,0,1776333614,13201.80714831,32194.866120299994,53230.00901832 2026-04-16,10:00:17.000,106,11153746,6405,0,1776333616,13201.88798403,28966.738184190006,53230.00901832 2026-04-16,10:00:18.000,106,11153825,7805,0,1776333617,13201.82735724,32194.915464210004,53230.00901832 2026-04-16,10:00:19.000,106,11153818,7085,0,1776333618,13201.8677751,32194.95070986,53230.02299256001 2026-04-16,10:00:20.000,106,11153750,7285,0,1776333619,13201.834093549995,30811.305178680006,53230.04395392001 2026-04-16,10:00:21.000,106,11153801,6925,0,1776333620,13201.78693938,29889.053402520003,53230.01600544 2026-04-16,10:00:22.000,106,11153802,6605,0,1776333621,13201.854302479995,31733.697937439996,53230.02997968 2026-04-16,10:00:23.000,106,11153776,6284,0,1776333622,13201.80041199999,28966.773429840003,53230.04395392001 2026-04-16,10:00:24.000,106,11153789,7045,0,1776333623,13201.75999413999,28044.578046719995,53229.93914712 2026-04-16,10:00:25.000,106,11153853,7525,0,1776333624,13201.76673045,28505.65459089,53230.002031200005 2026-04-16,10:00:26.000,106,11153819,6605,0,1776333625,13201.733048899994,32194.887267690006,53230.02997968 2026-04-16,10:00:28.000,106,11153796,6525,0,1776333627,13201.71957627999,31272.607295010006,53229.9670956 2026-04-16,10:00:29.000,106,11153793,6885,0,1776333628,13201.753257829994,28966.893265050006,53229.97408272001 2026-04-16,10:00:30.000,106,11153783,7645,0,1776333629,13201.733048899994,30350.292076679994,53229.96010848 2026-04-16,10:00:31.000,106,11153787,7725,0,1776333630,13201.672422109994,30350.306174940008,53229.94613424001 2026-04-16,10:00:32.000,106,11153738,6565,0,1776333631,13201.672422109994,34039.616392170006,53229.9670956 2026-04-16,10:00:33.000,106,11153795,8005,0,1776333632,13201.658949489989,28044.606243240007,53230.00901832 2026-04-16,10:00:34.000,106,11153710,7325,0,1776333633,13201.665685799999,33578.497553220004,53229.94613424001 2026-04-16,10:00:35.000,106,11153806,6645,0,1776333634,13201.685894729999,28505.66868915,53230.050941040005 2026-04-16,10:00:36.000,106,11153718,6284,0,1776333635,13201.638740559989,28966.80162636,53229.9670956 2026-04-16,10:00:37.000,106,11153759,7805,0,1776333636,13201.632004249994,25277.554851299996,53229.99504408001 2026-04-16,10:00:39.000,106,11153849,6685,0,1776333638,13201.557904839989,29427.983907479997,53229.9670956 2026-04-16,10:00:40.000,106,11153794,6565,0,1776333639,13201.557904839989,30811.453210410007,53230.01600544 2026-04-16,10:00:41.000,106,11153745,7885,0,1776333640,13201.551168529993,28966.836872009997,53230.02997968 2026-04-16,10:00:42.000,106,11153814,6525,0,1776333641,13201.544432219998,29889.2366799,53230.00901832 2026-04-16,10:00:43.000,106,11153832,6365,0,1776333642,13201.544432219998,34500.81982068,53230.00901832 2026-04-16,10:00:44.000,106,11153858,6565,0,1776333643,13201.497278049988,29428.075546170003,53229.94613424001 2026-04-16,10:00:45.000,106,11153791,7765,0,1776333644,13201.517486979988,27122.283975779996,53229.99504408001 2026-04-16,10:00:46.000,106,11153834,6485,0,1776333645,13201.510750669993,29889.173237730007,53230.02299256001 2026-04-16,10:00:47.000,106,11153875,6965,0,1776333646,13201.477069119988,31733.881214819994,53229.9670956 2026-04-16,10:00:48.000,106,11153843,7765,0,1776333647,13201.490541739993,27122.361516210003,53229.953121360006 2026-04-16,10:00:50.000,106,11153752,6525,0,1776333649,13201.443387569998,29889.342416850006,53229.953121360006 2026-04-16,10:00:51.000,106,11153817,7845,0,1776333650,13201.429914949993,27583.5367482,53229.96010848 2026-04-16,10:00:52.000,106,11153778,7325,0,1776333651,13201.470332809993,27583.54379733,53229.92517288001 2026-04-16,10:00:53.000,106,11153820,7165,0,1776333652,13201.402969709998,28044.726078449996,53229.99504408001 2026-04-16,10:00:54.000,106,11153812,7245,0,1776333653,13201.389497089993,28505.851966529997,53229.9670956 2026-04-16,10:00:55.000,106,11153806,7165,0,1776333654,13201.376024470002,28966.984903739998,53229.92517288001 2026-04-16,10:00:56.000,106,11153785,7725,0,1776333655,13201.369288159993,30350.503550580004,53229.93914712 2026-04-16,10:00:57.000,106,11153804,6525,0,1776333656,13201.382760779998,27122.432007509997,53229.91119864 2026-04-16,10:00:58.000,106,11153786,6885,0,1776333657,13201.389497089993,31272.81876891,53229.89023728 2026-04-16,10:00:59.000,106,11153836,6525,0,1776333658,13201.396233400003,31272.84696543,53229.932160000004 2026-04-16,10:01:01.000,106,11153752,6365,0,1776333660,13201.376024470002,30350.510599710004,53229.92517288001 2026-04-16,10:01:02.000,106,11153852,6645,0,1776333661,13201.389497089993,24816.612240600007,53229.904211520006 2026-04-16,10:01:03.000,106,11153842,7365,0,1776333662,13201.416442330003,28044.68378367,53229.89023728 2026-04-16,10:01:04.000,106,11153768,7525,0,1776333663,13201.416442330003,34962.11488788,53229.86927592 2026-04-16,10:01:05.000,106,11153839,7685,0,1776333664,13201.409706019993,31272.875161949996,53229.89722440001 2026-04-16,10:01:06.000,106,11153804,7005,0,1776333665,13201.456860189988,31272.84696543,53229.84831456 2026-04-16,10:01:07.000,106,11153831,7045,0,1776333666,13201.490541739993,31272.854014559998,53229.86927592 2026-04-16,10:01:08.000,106,11153855,6725,0,1776333667,13201.443387569998,25277.709932159996,53229.8622888 2026-04-16,10:01:09.000,106,11153885,6885,0,1776333668,13201.483805429998,35423.26192335,53229.8622888 2026-04-16,10:01:10.000,106,11153880,7165,0,1776333669,13201.517486979988,29428.09669356,53229.8622888 2026-04-16,10:01:12.000,106,11153845,6885,0,1776333671,13201.591586389994,32194.978906379998,53229.87626304001 2026-04-16,10:01:13.000,106,11153815,7805,0,1776333672,13201.578113769989,26200.004003099995,53229.91119864 2026-04-16,10:01:14.000,106,11153860,7285,0,1776333673,13201.605059009999,25277.67468651,53229.86927592 2026-04-16,10:01:15.000,106,11153824,6205,0,1776333674,13201.605059009999,31733.944656990003,53229.82036608 2026-04-16,10:01:16.000,106,11153776,6525,0,1776333675,13201.652213179994,25738.82877111,53229.80639184001 2026-04-16,10:01:17.000,106,11153760,6885,0,1776333676,13201.625267939999,26199.96170832,53229.883250160005 2026-04-16,10:01:18.000,106,11153808,7165,0,1776333677,13201.652213179994,28505.795573490002,53229.8622888 2026-04-16,10:01:19.000,106,11153803,7845,0,1776333678,13201.652213179994,28505.67573828,53229.86927592 2026-04-16,10:01:20.000,106,11153807,7605,0,1776333679,13201.665685799999,28505.774426100004,53229.87626304001 2026-04-16,10:01:21.000,106,11153758,6284,0,1776333680,13201.726312589999,27583.416912989996,53229.80639184001 2026-04-16,10:01:23.000,106,11153823,7845,0,1776333682,13201.69936734999,22971.80557569,53229.77844336001 2026-04-16,10:01:24.000,106,11153790,7365,0,1776333683,13201.733048899994,24816.471258000005,53229.86927592 2026-04-16,10:01:25.000,106,11153753,7725,0,1776333684,13201.75999413999,29428.160135729995,53229.89722440001 2026-04-16,10:01:26.000,106,11153805,6805,0,1776333685,13201.746521519999,34962.030298319994,53229.7924176 2026-04-16,10:01:27.000,106,11153774,7365,0,1776333686,13201.69936734999,30811.51665258,53229.904211520006 2026-04-16,10:01:28.000,106,11153763,7005,0,1776333687,13201.692631039994,30811.53779997,53229.85530168001 2026-04-16,10:01:29.000,106,11153813,7484,0,1776333688,13201.753257829994,28966.928510700003,53229.932160000004 2026-04-16,10:01:30.000,106,11153773,7885,0,1776333689,13201.75999413999,27122.347417950004,53229.92517288001 2026-04-16,10:01:31.000,106,11153839,7085,0,1776333690,13201.71957627999,27583.452158639993,53229.85530168001 2026-04-16,10:01:32.000,106,11153817,7845,0,1776333691,13201.733048899994,31272.741228479994,53229.883250160005 2026-04-16,10:01:34.000,106,11153837,7685,0,1776333693,13201.753257829994,34962.065543970006,53229.834340320005 2026-04-16,10:01:35.000,106,11153703,7685,0,1776333694,13201.712839969994,32656.189384020006,53229.8622888 2026-04-16,10:01:36.000,106,11153744,7285,0,1776333695,13201.71957627999,29889.22963077,53229.86927592 2026-04-16,10:01:37.000,106,11153776,7405,0,1776333696,13201.69936734999,37267.786623060005,53229.85530168001 2026-04-16,10:01:38.000,106,11153820,6605,0,1776333697,13201.692631039994,27122.22758274,53229.834340320005 2026-04-16,10:01:39.000,106,11153825,7645,0,1776333698,13201.69936734999,31733.874165689995,53229.82735320001 2026-04-16,10:01:40.000,106,11153723,7125,0,1776333699,13201.685894729999,32195.007102899996,53229.904211520006 2026-04-16,10:01:41.000,106,11153764,7484,0,1776333700,13201.712839969994,28966.907363310005,53229.904211520006 2026-04-16,10:01:42.000,106,11153759,7005,0,1776333701,13201.692631039994,26199.9335118,53229.86927592 2026-04-16,10:01:43.000,106,11153778,7445,0,1776333702,13201.652213179994,31733.82482178,53229.89023728 2026-04-16,10:01:45.000,106,11153763,7005,0,1776333704,13201.591586389994,29428.040300520006,53229.883250160005 2026-04-16,10:01:46.000,106,11153860,6485,0,1776333705,13201.605059009999,29889.145041209995,53229.92517288001 2026-04-16,10:01:47.000,106,11153820,6605,0,1776333706,13201.537695909989,31733.881214819994,53229.77844336001 2026-04-16,10:01:48.000,106,11153796,7365,0,1776333707,13201.584850079998,22049.405767799995,53229.84132744 2026-04-16,10:01:49.000,106,11153838,7365,0,1776333708,13201.551168529993,29428.040300520006,53229.81337896 2026-04-16,10:01:50.000,106,11153764,7245,0,1776333709,13201.571377459994,27122.326270560006,53229.79940472 2026-04-16,10:01:51.000,106,11153762,7365,0,1776333710,13201.571377459994,29889.286023809997,53229.883250160005 2026-04-16,10:01:52.000,106,11153768,7245,0,1776333711,13201.564641149998,26661.115792919998,53229.8622888 2026-04-16,10:01:53.000,106,11153822,6845,0,1776333712,13201.517486979988,28044.578046719995,53229.834340320005 2026-04-16,10:01:54.000,106,11153795,6845,0,1776333713,13201.497278049988,25738.758279810005,53229.81337896 2026-04-16,10:01:56.000,106,11153825,6645,0,1776333715,13201.436651259988,24816.53470017,53229.785430480006 2026-04-16,10:01:57.000,106,11153779,7725,0,1776333716,13201.429914949993,29889.152090339994,53229.82036608 2026-04-16,10:01:58.000,106,11153805,7725,0,1776333717,13201.463596499998,25277.583047820008,53229.77844336001 2026-04-16,10:01:59.000,106,11153841,6765,0,1776333718,13201.402969709998,32656.09774533,53229.81337896 2026-04-16,10:02:00.000,106,11153801,6885,0,1776333719,13201.429914949993,28044.493457160002,53229.785430480006 2026-04-16,10:02:01.000,106,11153807,7045,0,1776333720,13201.423178639998,29889.145041209995,53229.75049488 2026-04-16,10:02:02.000,106,11153761,7805,0,1776333721,13201.409706019993,28966.850970269996,53229.80639184001 2026-04-16,10:02:03.000,106,11153745,6765,0,1776333722,13201.382760779998,27583.38166734,53229.81337896 2026-04-16,10:02:04.000,106,11153819,7805,0,1776333723,13201.389497089993,27583.438060379995,53229.80639184001 2026-04-16,10:02:05.000,106,11153839,6805,0,1776333724,13201.436651259988,29427.998005739995,53229.75748200001 2026-04-16,10:02:07.000,106,11153840,7165,0,1776333726,13201.355815540002,31272.628442400004,53229.77844336001 2026-04-16,10:02:08.000,106,11153744,6525,0,1776333727,13201.362551849998,34039.67278521,53229.79940472 2026-04-16,10:02:09.000,106,11153847,6845,0,1776333728,13201.355815540002,26661.10874379,53229.75748200001 2026-04-16,10:02:10.000,106,11153733,7765,0,1776333729,13201.349079229993,27583.416912989996,53229.75748200001 2026-04-16,10:02:11.000,106,11153831,7805,0,1776333730,13201.308661369992,28966.900314180006,53229.75049488 2026-04-16,10:02:12.000,106,11153844,7285,0,1776333731,13201.288452439992,33117.26592819,53229.75049488 2026-04-16,10:02:13.000,106,11153806,7445,0,1776333732,13201.301925059997,28966.95670722,53229.736520640006 2026-04-16,10:02:14.000,106,11153790,7405,0,1776333733,13201.295188750002,30350.40486276,53229.666649440005 2026-04-16,10:02:15.000,106,11153777,7885,0,1776333734,13201.308661369992,25738.80057459,53229.72953352001 2026-04-16,10:02:16.000,106,11153851,6885,0,1776333735,13201.335606610002,32195.056446810006,53229.75049488 2026-04-16,10:02:18.000,106,11153863,6805,0,1776333737,13201.248034579992,27583.38166734,53229.785430480006 2026-04-16,10:02:19.000,106,11153892,6405,0,1776333738,13201.261507199997,28505.80967175,53229.785430480006 2026-04-16,10:02:20.000,106,11153861,7845,0,1776333739,13201.268243509992,31733.80367439,53229.834340320005 2026-04-16,10:02:21.000,106,11153899,6565,0,1776333740,13201.248034579992,30811.51665258,53229.74350776 2026-04-16,10:02:22.000,106,11153846,6365,0,1776333741,13201.227825649992,29889.145041209995,53229.785430480006 2026-04-16,10:02:23.000,106,11153772,6485,0,1776333742,13201.234561960002,28966.766380710003,53229.80639184001 2026-04-16,10:02:24.000,106,11153746,6685,0,1776333743,13201.234561960002,30350.341420590004,53229.68761080001 2026-04-16,10:02:25.000,106,11153733,6725,0,1776333744,13201.214353030002,28966.886215920007,53229.75748200001 2026-04-16,10:02:26.000,106,11153842,6485,0,1776333745,13201.241298269997,32656.168236629994,53229.75049488 2026-04-16,10:02:27.000,106,11153814,6605,0,1776333746,13201.254770890002,32194.95775899,53229.77145624 2026-04-16,10:02:40.000,106,11153898,6485,0,1776333759,13201.052681590001,34039.54590087,53229.736520640006 2026-04-16,10:02:41.000,106,11153908,7365,0,1776333760,13201.059417899996,27583.37461821,53229.70857216001 2026-04-16,10:02:42.000,106,11153778,6365,0,1776333761,13201.093099450001,32656.048401420005,53229.80639184001 2026-04-16,10:02:43.000,106,11153816,6565,0,1776333762,13201.059417899996,29889.060451650003,53229.77844336001 2026-04-16,10:02:44.000,106,11153745,7965,0,1776333763,13201.032472660001,28505.619345240004,53229.7225464 2026-04-16,10:02:45.000,106,11153823,8045,0,1776333764,13201.005527419991,27583.21953735,53229.74350776 2026-04-16,10:02:46.000,106,11153832,7325,0,1776333765,13200.985318489991,28044.451162380006,53229.75748200001 2026-04-16,10:02:47.000,106,11153873,7165,0,1776333766,13200.985318489991,26199.820725719997,53229.785430480006 2026-04-16,10:02:48.000,106,11153773,7845,0,1776333767,13200.97184587,28505.562952199994,53229.72953352001 2026-04-16,10:02:49.000,106,11153822,6445,0,1776333768,13201.039208969996,28966.731135060007,53229.84831456 2026-04-16,10:02:51.000,106,11153832,6365,0,1776333770,13200.944900629991,27122.044305360003,53229.75049488 2026-04-16,10:02:52.000,106,11153782,6565,0,1776333771,13200.90448276999,31272.445165020006,53229.82036608 2026-04-16,10:02:53.000,106,11153774,6525,0,1776333772,13200.877537529996,28966.63949637,53229.65966232001 2026-04-16,10:02:54.000,106,11153752,7525,0,1776333773,13200.84385597999,32194.753334220004,53229.736520640006 2026-04-16,10:02:55.000,106,11153857,7285,0,1776333774,13200.877537529996,30350.193388860003,53229.65966232001 2026-04-16,10:02:56.000,106,11153789,7685,0,1776333775,13200.837119669995,30350.06650452,53229.68062368 2026-04-16,10:02:57.000,106,11153793,7165,0,1776333776,13200.83038336,32655.829878389995,53229.70857216001 2026-04-16,10:02:58.000,106,11153810,7125,0,1776333777,13200.87080122,25277.35747566,53229.80639184001 2026-04-16,10:02:59.000,106,11153805,6885,0,1776333778,13200.83038336,29888.94061644,53229.75049488 2026-04-16,10:03:00.000,106,11153800,6284,0,1776333779,13200.82364704999,34500.48851157,53229.582804 2026-04-16,10:03:02.000,106,11153925,6965,0,1776333781,13200.7899655,27583.113800399995,53229.617739600006 2026-04-16,10:03:03.000,106,11153857,6645,0,1776333782,13200.72260239999,28044.274934130008,53229.6526752 2026-04-16,10:03:04.000,106,11153814,6565,0,1776333783,13200.736075019995,34500.467364180004,53229.582804 2026-04-16,10:03:05.000,106,11153846,6324,0,1776333784,13200.675448229995,33116.969864729996,53229.65966232001 2026-04-16,10:03:06.000,106,11153797,6845,0,1776333785,13200.68892085,29888.827830359995,53229.582804 2026-04-16,10:03:07.000,106,11153834,6445,0,1776333786,13200.68892085,28044.21854109,53229.60376536 2026-04-16,10:03:08.000,106,11153772,6405,0,1776333787,13200.68892085,30349.967816699995,53229.64568808 2026-04-16,10:03:09.000,106,11153766,6605,0,1776333788,13200.64176667999,27121.825782329994,53229.596778240004 2026-04-16,10:03:10.000,106,11153778,7285,0,1776333789,13200.655239299995,25738.363528529997,53229.6526752 2026-04-16,10:03:11.000,106,11153811,6845,0,1776333790,13200.655239299995,28044.20444283,53229.6526752 2026-04-16,10:03:13.000,106,11153871,7045,0,1776333792,13200.56766727,25738.384675919995,53229.65966232001 2026-04-16,10:03:14.000,106,11153788,7365,0,1776333793,13200.554194649994,31272.240740249996,53229.617739600006 2026-04-16,10:03:15.000,106,11153778,7484,0,1776333794,13200.574403579994,31272.233691119996,53229.60376536 2026-04-16,10:03:16.000,106,11153805,7045,0,1776333795,13200.554194649994,27583.015112580004,53229.62472672 2026-04-16,10:03:17.000,106,11153828,6284,0,1776333796,13200.56766727,30349.953718439996,53229.62472672 2026-04-16,10:03:18.000,106,11153775,6965,0,1776333797,13200.533985719994,27582.986916060006,53229.68761080001 2026-04-16,10:03:19.000,106,11153750,7405,0,1776333798,13200.54072202999,31733.366628329997,53229.582804 2026-04-16,10:03:20.000,106,11153826,7325,0,1776333799,13200.54072202999,31272.099757649994,53229.617739600006 2026-04-16,10:03:21.000,106,11153776,7445,0,1776333800,13200.527249409999,32194.548909449994,53229.582804 2026-04-16,10:03:22.000,106,11153795,7005,0,1776333801,13200.527249409999,24354.809636039994,53229.58979112001 2026-04-16,10:03:24.000,106,11153871,7445,0,1776333803,13200.52051309999,26660.62940295,53229.52690704 2026-04-16,10:03:25.000,106,11153737,6965,0,1776333804,13200.50030416999,29888.77143732,53229.50594568 2026-04-16,10:03:26.000,106,11153785,7125,0,1776333805,13200.486831549999,28044.098705879995,53229.47101008001 2026-04-16,10:03:27.000,106,11153756,6645,0,1776333806,13200.527249409999,31272.2054946,53229.47101008001 2026-04-16,10:03:28.000,106,11153755,7205,0,1776333807,13200.453149999994,29427.532763159994,53229.5129328 2026-04-16,10:03:29.000,106,11153821,7845,0,1776333808,13200.50030416999,28044.077558489997,53229.53389416 2026-04-16,10:03:30.000,106,11153792,6365,0,1776333809,13200.453149999994,29888.686847760007,53229.547868400005 2026-04-16,10:03:31.000,106,11153781,7045,0,1776333810,13200.493567859994,32655.702994050007,53229.54088128001 2026-04-16,10:03:32.000,106,11153781,7005,0,1776333811,13200.486831549999,29427.575057940005,53229.53389416 2026-04-16,10:03:33.000,106,11153808,7445,0,1776333812,13200.453149999994,34961.46636792,53229.52690704 2026-04-16,10:03:35.000,106,11153790,7085,0,1776333814,13200.432941069994,29427.596205330003,53229.49197144001 2026-04-16,10:03:36.000,106,11153834,6565,0,1776333815,13200.426204759999,33116.84298039001,53229.47101008001 2026-04-16,10:03:37.000,106,11153806,7484,0,1776333816,13200.399259519989,27582.958719539994,53229.48498432 2026-04-16,10:03:38.000,106,11153821,8005,0,1776333817,13200.412732139994,30811.023213480003,53229.55485552 2026-04-16,10:03:39.000,106,11153812,7325,0,1776333818,13200.439677379989,28966.435071600004,53229.53389416 2026-04-16,10:03:40.000,106,11153803,7565,0,1776333819,13200.392523209994,28044.169197180003,53229.5129328 2026-04-16,10:03:41.000,106,11153832,6685,0,1776333820,13200.358841659989,28044.119853270007,53229.5129328 2026-04-16,10:03:42.000,106,11153798,6324,0,1776333821,13200.392523209994,27121.783487549998,53229.48498432 2026-04-16,10:03:43.000,106,11153845,6805,0,1776333822,13200.365577969998,31733.296137030004,53229.56184264001 2026-04-16,10:03:44.000,106,11153817,7805,0,1776333823,13200.325160109998,33116.77248909,53229.45703584 2026-04-16,10:03:46.000,106,11153788,7165,0,1776333825,13200.379050589989,29427.596205330003,53229.48498432 2026-04-16,10:03:47.000,106,11153827,7005,0,1776333826,13200.345369039998,26199.48941661,53229.49197144001 2026-04-16,10:03:48.000,106,11153739,7765,0,1776333827,13200.338632729989,30811.107803039995,53229.429087360004 2026-04-16,10:03:49.000,106,11153805,6925,0,1776333828,13200.352105349994,34961.47341705,53229.5129328 2026-04-16,10:03:50.000,106,11153809,6765,0,1776333829,13200.318423799989,31272.240740249996,53229.4779972 2026-04-16,10:03:51.000,106,11153768,7325,0,1776333830,13200.358841659989,28966.49851377,53229.56184264001 2026-04-16,10:03:52.000,106,11153806,7525,0,1776333831,13200.325160109998,28044.119853270007,53229.45703584 2026-04-16,10:03:53.000,106,11153851,7165,0,1776333832,13200.325160109998,29888.91241992,53229.38716464 2026-04-16,10:03:54.000,106,11153794,6565,0,1776333833,13200.311687489993,26660.77743468,53229.54088128001 2026-04-16,10:03:55.000,106,11153806,7245,0,1776333834,13200.338632729989,32194.64759727,53229.48498432 2026-04-16,10:03:57.000,106,11153826,6324,0,1776333836,13200.304951179998,32194.6546464,53229.52690704 2026-04-16,10:03:58.000,106,11153868,6365,0,1776333837,13200.352105349994,32655.822829259996,53229.450048720006 2026-04-16,10:03:59.000,106,11153815,7125,0,1776333838,13200.345369039998,27121.882175370003,53229.49197144001 2026-04-16,10:04:00.000,106,11153785,7845,0,1776333839,13200.352105349994,31733.5005618,53229.408126 2026-04-16,10:04:01.000,106,11153859,8165,0,1776333840,13200.325160109998,30350.024209740004,53229.45703584 2026-04-16,10:04:02.000,106,11153838,7205,0,1776333841,13200.358841659989,26660.76333642,53229.44306160001 2026-04-16,10:04:03.000,106,11153796,6645,0,1776333842,13200.358841659989,26660.819729459996,53229.498958560005 2026-04-16,10:04:04.000,106,11153791,7165,0,1776333843,13200.331896419993,31733.571053099993,53229.5129328 2026-04-16,10:04:05.000,106,11153809,7685,0,1776333844,13200.271269629993,30350.08060278,53229.47101008001 2026-04-16,10:04:06.000,106,11153841,6965,0,1776333845,13200.325160109998,29888.91946905,53229.47101008001 2026-04-16,10:04:08.000,106,11153801,7765,0,1776333847,13200.278005939988,27583.184291700003,53229.450048720006 2026-04-16,10:04:09.000,106,11153809,7845,0,1776333848,13200.264533319998,29888.91241992,53229.45703584 2026-04-16,10:04:10.000,106,11153827,6885,0,1776333849,13200.291478559993,28966.576054200006,53229.429087360004 2026-04-16,10:04:11.000,106,11153768,7605,0,1776333850,13200.271269629993,30350.045357130002,53229.43607448 2026-04-16,10:04:12.000,106,11153764,6525,0,1776333851,13200.271269629993,33116.99806125001,53229.43607448 2026-04-16,10:04:13.000,106,11153767,7845,0,1776333852,13200.237588079988,31733.5005618,53229.408126 2026-04-16,10:04:14.000,106,11153841,6805,0,1776333853,13200.264533319998,28044.239688479996,53229.42210024001 2026-04-16,10:04:15.000,106,11153814,6565,0,1776333854,13200.271269629993,29427.716040540006,53229.42210024001 2026-04-16,10:04:16.000,106,11153710,7445,0,1776333855,13200.251060699993,28966.62539811,53229.38716464 2026-04-16,10:04:17.000,106,11153775,7805,0,1776333856,13200.230851769993,26660.840876849994,53229.38716464 2026-04-16,10:04:19.000,106,11153818,7165,0,1776333858,13200.237588079988,32655.808730999997,53229.43607448 2026-04-16,10:04:20.000,106,11153736,7205,0,1776333859,13200.230851769993,29427.694893149994,53229.42210024001 2026-04-16,10:04:21.000,106,11153819,7805,0,1776333860,13200.251060699993,34039.3414761,53229.43607448 2026-04-16,10:04:22.000,106,11153648,6405,0,1776333861,13200.230851769993,30350.08060278,53229.41511312 2026-04-16,10:04:23.000,106,11153819,7685,0,1776333862,13200.264533319998,28505.407871339994,53229.34524192 2026-04-16,10:04:24.000,106,11153833,6965,0,1776333863,13200.284742249998,27583.078554749998,53229.3382548 2026-04-16,10:04:25.000,106,11153741,7885,0,1776333864,13200.284742249998,32655.858074910007,53229.42210024001 2026-04-16,10:04:26.000,106,11153757,7045,0,1776333865,13200.271269629993,26199.63744834,53229.44306160001 2026-04-16,10:04:27.000,106,11153799,7925,0,1776333866,13200.244324389998,27583.163144310005,53229.450048720006 2026-04-16,10:04:28.000,106,11153811,7805,0,1776333867,13200.244324389998,23893.902270990002,53229.408126 2026-04-16,10:04:30.000,106,11153780,6245,0,1776333869,13200.224115459998,28505.471313510003,53229.41511312 2026-04-16,10:04:31.000,106,11153824,7365,0,1776333870,13200.251060699993,32655.851025779994,53229.56184264001 2026-04-16,10:04:32.000,106,11153752,6605,0,1776333871,13200.230851769993,30811.326326070004,53229.47101008001 2026-04-16,10:04:33.000,106,11153804,6485,0,1776333872,13200.224115459998,29427.871121400007,53229.44306160001 2026-04-16,10:04:34.000,106,11153833,7805,0,1776333873,13200.237588079988,32194.894316820006,53229.49197144001 2026-04-16,10:04:35.000,106,11153752,6365,0,1776333874,13200.224115459998,28505.562952199994,53229.48498432 2026-04-16,10:04:36.000,106,11153858,7005,0,1776333875,13200.237588079988,34961.82587355,53229.47101008001 2026-04-16,10:04:37.000,106,11153806,7445,0,1776333876,13200.230851769993,29889.046353390004,53229.42210024001 2026-04-16,10:04:38.000,106,11153799,7165,0,1776333877,13200.237588079988,31733.768428740004,53229.52690704 2026-04-16,10:04:39.000,106,11153772,6525,0,1776333878,13200.237588079988,29427.976858349997,53229.568829760006 2026-04-16,10:04:41.000,106,11153787,6965,0,1776333880,13200.257797009988,30811.439112149994,53229.54088128001 2026-04-16,10:04:42.000,106,11153813,6765,0,1776333881,13200.251060699993,28505.689836539997,53229.52690704 2026-04-16,10:04:43.000,106,11153825,7765,0,1776333882,13200.278005939988,31272.642540660003,53229.46402296 2026-04-16,10:04:44.000,106,11153815,7645,0,1776333883,13200.230851769993,25738.779427200003,53229.547868400005 2026-04-16,10:04:45.000,106,11153844,7245,0,1776333884,13200.244324389998,30811.51665258,53229.50594568 2026-04-16,10:04:46.000,106,11153784,7285,0,1776333885,13200.278005939988,29889.222581640002,53229.498958560005 2026-04-16,10:04:47.000,106,11153739,7885,0,1776333886,13200.251060699993,29428.075546170003,53229.53389416 2026-04-16,10:04:48.000,106,11153831,6725,0,1776333887,13200.217379149988,26199.905315280004,53229.53389416 2026-04-16,10:04:49.000,106,11153832,6565,0,1776333888,13200.251060699993,28505.732131319994,53229.54088128001 2026-04-16,10:04:50.000,106,11153730,6324,0,1776333889,13200.298214869988,26199.884167890006,53229.54088128001 2026-04-16,10:04:52.000,106,11153753,7885,0,1776333891,13200.291478559993,24355.274878619995,53229.51991992001 2026-04-16,10:04:53.000,106,11153800,6405,0,1776333892,13200.284742249998,27122.22053361,53229.57581688 2026-04-16,10:04:54.000,106,11153848,7285,0,1776333893,13200.284742249998,27583.36051995,53229.547868400005 2026-04-16,10:04:55.000,106,11153822,6284,0,1776333894,13200.284742249998,28044.53575194,53229.547868400005 2026-04-16,10:04:56.000,106,11153749,7045,0,1776333895,13200.304951179998,27122.22053361,53229.582804 2026-04-16,10:04:57.000,106,11153851,6765,0,1776333896,13200.230851769993,35423.14208814,53229.547868400005 2026-04-16,10:04:58.000,106,11153831,7885,0,1776333897,13200.244324389998,30811.467308670006,53229.51991992001 2026-04-16,10:04:59.000,106,11153847,6805,0,1776333898,13200.217379149988,27583.36756908,53229.58979112001 2026-04-16,10:05:00.000,106,11153746,6405,0,1776333899,13200.244324389998,25738.737132420007,53229.62472672 2026-04-16,10:05:01.000,106,11153839,7765,0,1776333900,13200.257797009988,28505.760327840006,53229.54088128001 2026-04-16,10:05:03.000,106,11153810,7285,0,1776333902,13200.203906529998,30350.40486276,53229.596778240004 2026-04-16,10:05:04.000,106,11153800,6765,0,1776333903,13200.251060699993,29428.153086599996,53229.617739600006 2026-04-16,10:05:05.000,106,11153818,7484,0,1776333904,13200.230851769993,34962.04439657999,53229.547868400005 2026-04-16,10:05:06.000,106,11153831,6845,0,1776333905,13200.278005939988,28966.97785461,53229.547868400005 2026-04-16,10:05:07.000,106,11153807,6925,0,1776333906,13200.203906529998,24816.548798429998,53229.57581688 2026-04-16,10:05:08.000,106,11153772,7365,0,1776333907,13200.217379149988,24816.584044079995,53229.582804 2026-04-16,10:05:09.000,106,11153813,7765,0,1776333908,13200.217379149988,31272.875161949996,53229.568829760006 2026-04-16,10:05:10.000,106,11153828,7365,0,1776333909,13200.183697599998,31272.903358469994,53229.61075248001 2026-04-16,10:05:11.000,106,11153772,6525,0,1776333910,13200.183697599998,30350.56699275,53229.62472672 2026-04-16,10:05:12.000,106,11153807,8045,0,1776333911,13200.163488669998,25277.82976737,53229.568829760006 2026-04-16,10:05:14.000,106,11153780,7005,0,1776333913,13200.143279739998,26661.41890551,53229.57581688 2026-04-16,10:05:15.000,106,11153808,6324,0,1776333914,13200.163488669998,30350.806663170006,53229.55485552 2026-04-16,10:05:16.000,106,11153777,6925,0,1776333915,13200.176961290003,31734.254818710004,53229.58979112001 2026-04-16,10:05:17.000,106,11153794,7325,0,1776333916,13200.163488669998,31734.275966100002,53229.52690704 2026-04-16,10:05:18.000,106,11153753,7685,0,1776333917,13200.163488669998,29428.554887010003,53229.547868400005 2026-04-16,10:05:19.000,106,11153816,6284,0,1776333918,13200.176961290003,26200.405803510002,53229.56184264001 2026-04-16,10:05:20.000,106,11153808,7525,0,1776333919,13200.170224979993,30350.975842290005,53229.57581688 2026-04-16,10:05:21.000,106,11153764,6365,0,1776333920,13200.183697599998,28506.30311085,53229.61075248001 2026-04-16,10:05:22.000,106,11153838,7525,0,1776333921,13200.197170220003,28045.226566679994,53229.547868400005 2026-04-16,10:05:23.000,106,11153775,7005,0,1776333922,13200.183697599998,22972.418850000002,53229.547868400005 2026-04-16,10:05:25.000,106,11153786,6245,0,1776333924,13200.190433909993,29889.941592899995,53229.63870096001 2026-04-16,10:05:26.000,106,11153827,7965,0,1776333925,13200.190433909993,30812.277958620005,53229.60376536 2026-04-16,10:05:27.000,106,11153810,6525,0,1776333926,13200.176961290003,30351.159119670003,53229.63171384 2026-04-16,10:05:28.000,106,11153824,6284,0,1776333927,13200.136543430002,27123.002987040003,53229.62472672 2026-04-16,10:05:29.000,106,11153797,7725,0,1776333928,13200.197170220003,28045.416893190006,53229.68761080001 2026-04-16,10:05:30.000,106,11153858,7365,0,1776333929,13200.203906529998,32195.838900240007,53229.582804 2026-04-16,10:05:31.000,106,11153863,6805,0,1776333930,13200.210642839993,25739.632371929998,53229.63870096001 2026-04-16,10:05:32.000,106,11153816,6284,0,1776333931,13200.170224979993,27123.165117030003,53229.67363656 2026-04-16,10:05:33.000,106,11153777,7845,0,1776333932,13200.170224979993,31734.818749109996,53229.617739600006 2026-04-16,10:05:34.000,106,11153869,6645,0,1776333933,13200.183697599998,31273.62941886,53229.62472672 2026-04-16,10:05:36.000,106,11153768,6205,0,1776333935,13200.197170220003,31734.875142150006,53229.63870096001 2026-04-16,10:05:37.000,106,11153793,7605,0,1776333936,13200.230851769993,24356.226511169996,53229.68062368 2026-04-16,10:05:38.000,106,11153865,7645,0,1776333937,13200.278005939988,31734.91743693,53229.63171384 2026-04-16,10:05:39.000,106,11153798,7045,0,1776333938,13200.237588079988,32196.09266892,53229.6526752 2026-04-16,10:05:40.000,106,11153786,7325,0,1776333939,13200.224115459998,30812.609267730004,53229.6526752 2026-04-16,10:05:41.000,106,11153838,7484,0,1776333940,13200.278005939988,27123.235608329996,53229.70158504 2026-04-16,10:05:42.000,106,11153838,6685,0,1776333941,13200.264533319998,31734.966780839997,53229.70158504 2026-04-16,10:05:43.000,106,11153817,6725,0,1776333942,13200.264533319998,28967.93653629,53229.69459792 2026-04-16,10:05:44.000,106,11153863,6765,0,1776333943,13200.271269629993,30351.5186253,53229.65966232001 2026-04-16,10:05:45.000,106,11153819,7685,0,1776333944,13200.244324389998,30351.539772689997,53229.67363656 2026-04-16,10:05:47.000,106,11153788,6205,0,1776333946,13200.278005939988,30351.575018339994,53229.77145624 2026-04-16,10:05:48.000,106,11153773,6925,0,1776333947,13200.291478559993,25739.92843539,53229.6526752 2026-04-16,10:05:49.000,106,11153824,6645,0,1776333948,13200.291478559993,30351.716000939996,53229.68062368 2026-04-16,10:05:50.000,106,11153783,7005,0,1776333949,13200.311687489993,31273.96072797,53229.7225464 2026-04-16,10:05:51.000,106,11153786,7445,0,1776333950,13200.298214869988,32657.493473070004,53229.67363656 2026-04-16,10:05:52.000,106,11153827,7845,0,1776333951,13200.304951179998,34041.012119909996,53229.63171384 2026-04-16,10:05:53.000,106,11153844,6405,0,1776333952,13200.304951179998,38191.53986391,53229.70857216001 2026-04-16,10:05:54.000,106,11153907,7725,0,1776333953,13200.331896419993,31735.192353000006,53229.736520640006 2026-04-16,10:05:55.000,106,11153849,7805,0,1776333954,13200.304951179998,31735.234647780002,53229.70857216001 2026-04-16,10:05:56.000,106,11153756,7005,0,1776333955,13200.298214869988,27123.573966569995,53229.70857216001 2026-04-16,10:05:58.000,106,11153874,7165,0,1776333957,13200.338632729989,26662.419881969996,53229.72953352001 2026-04-16,10:05:59.000,106,11153770,6045,0,1776333958,13200.365577969998,28046.072462280004,53229.70857216001 2026-04-16,10:06:00.000,106,11153846,7445,0,1776333959,13200.372314279994,25279.028119470007,53229.764469120004 2026-04-16,10:06:01.000,106,11153769,7205,0,1776333960,13200.385786899998,27584.883132029994,53229.70857216001 2026-04-16,10:06:02.000,106,11153780,6365,0,1776333961,13200.399259519989,31274.186300129993,53229.7225464 2026-04-16,10:06:03.000,106,11153824,6605,0,1776333962,13200.405995829999,25278.95762817,53229.68761080001 2026-04-16,10:06:04.000,106,11153825,6925,0,1776333963,13200.432941069994,25279.056315990005,53229.69459792 2026-04-16,10:06:05.000,106,11153764,6205,0,1776333964,13200.466622619999,31274.28498795,53229.736520640006 2026-04-16,10:06:06.000,106,11153783,7965,0,1776333965,13200.48009523999,25740.287941019997,53229.7225464 2026-04-16,10:06:07.000,106,11153829,6885,0,1776333966,13200.486831549999,25740.25269537,53229.736520640006 2026-04-16,10:06:09.000,106,11153819,7845,0,1776333968,13200.52051309999,30813.166148999997,53229.7225464 2026-04-16,10:06:10.000,106,11153801,7605,0,1776333969,13200.52051309999,27123.771342210006,53229.7225464 2026-04-16,10:06:11.000,106,11153811,7645,0,1776333970,13200.533985719994,34041.350478149994,53229.77844336001 2026-04-16,10:06:12.000,106,11153792,6445,0,1776333971,13200.54745834,29890.822734150002,53229.75049488 2026-04-16,10:06:13.000,106,11153847,7885,0,1776333972,13200.58113988999,25740.330235800007,53229.715559280005 2026-04-16,10:06:14.000,106,11153875,7845,0,1776333973,13200.5878762,31735.439072549998,53229.764469120004 2026-04-16,10:06:15.000,106,11153814,6445,0,1776333974,13200.614821439995,31735.43202342,53229.80639184001 2026-04-16,10:06:16.000,106,11153841,6725,0,1776333975,13200.58113988999,25279.09156164,53229.70857216001 2026-04-16,10:06:17.000,106,11153784,6525,0,1776333976,13200.58113988999,32657.796585660006,53229.77844336001 2026-04-16,10:06:18.000,106,11153826,7325,0,1776333977,13200.5878762,32657.761340009994,53229.834340320005 2026-04-16,10:06:20.000,106,11153755,7725,0,1776333979,13200.635030369995,25279.070414250004,53229.834340320005 2026-04-16,10:06:21.000,106,11153854,6324,0,1776333980,13200.66871192,27584.854935509997,53229.75049488 2026-04-16,10:06:22.000,106,11153764,6405,0,1776333981,13200.68218453999,30813.102706830003,53229.75748200001 2026-04-16,10:06:23.000,106,11153797,6885,0,1776333982,13200.70912978,30351.969769620002,53229.69459792 2026-04-16,10:06:24.000,106,11153824,6365,0,1776333983,13200.62829406,30813.081559440005,53229.736520640006 2026-04-16,10:06:25.000,106,11153895,7925,0,1776333984,13200.655239299995,27584.911328550006,53229.79940472 2026-04-16,10:06:26.000,106,11153874,6805,0,1776333985,13200.68218453999,26662.560864569998,53229.77145624 2026-04-16,10:06:27.000,106,11153812,7325,0,1776333986,13200.68892085,26201.364485190003,53229.75748200001 2026-04-16,10:06:28.000,106,11153765,7005,0,1776333987,13200.70239346999,29890.68175155,53229.764469120004 2026-04-16,10:06:29.000,106,11153807,7845,0,1776333988,13200.655239299995,29890.716997199997,53229.7924176 2026-04-16,10:06:31.000,106,11153812,7045,0,1776333990,13200.66871192,32196.480371070007,53229.74350776 2026-04-16,10:06:32.000,106,11153814,6405,0,1776333991,13200.70239346999,28968.39472974,53229.75049488 2026-04-16,10:06:33.000,106,11153753,6965,0,1776333992,13200.635030369995,31274.172201869995,53229.77844336001 2026-04-16,10:06:34.000,106,11153802,6565,0,1776333993,13200.68892085,30813.067461180006,53229.77145624 2026-04-16,10:06:35.000,106,11153754,6365,0,1776333994,13200.655239299995,27123.651507000002,53229.7924176 2026-04-16,10:06:36.000,106,11153803,7005,0,1776333995,13200.70239346999,34041.16015164,53229.736520640006 2026-04-16,10:06:37.000,106,11153831,7085,0,1776333996,13200.675448229995,34041.13900425,53229.81337896 2026-04-16,10:06:38.000,106,11153789,6845,0,1776333997,13200.695657159995,27584.869033769995,53229.7924176 2026-04-16,10:06:39.000,106,11153795,6685,0,1776333998,13200.66197560999,28968.408828,53229.736520640006 2026-04-16,10:06:40.000,106,11153804,6485,0,1776333999,13200.64176667999,29429.492421300005,53229.785430480006 2026-04-16,10:06:42.000,106,11153838,7285,0,1776334001,13200.68892085,24817.831740089998,53229.77145624 2026-04-16,10:06:43.000,106,11153789,7845,0,1776334002,13200.68892085,25279.084512510002,53229.77145624 2026-04-16,10:06:44.000,106,11153724,6645,0,1776334003,13200.72260239999,28045.994921849997,53229.72953352001 2026-04-16,10:06:45.000,106,11153767,6965,0,1776334004,13200.68218453999,26201.336288670005,53229.74350776 2026-04-16,10:06:46.000,106,11153778,7205,0,1776334005,13200.695657159995,34963.48946823001,53229.82036608 2026-04-16,10:06:47.000,106,11153781,7005,0,1776334006,13200.74281132999,31274.165152739995,53229.7924176 2026-04-16,10:06:48.000,106,11153785,6885,0,1776334007,13200.736075019995,24817.8105927,53229.80639184001 2026-04-16,10:06:49.000,106,11153742,6245,0,1776334008,13200.72933871,31735.368581250004,53229.75049488 2026-04-16,10:06:50.000,106,11153823,6965,0,1776334009,13200.736075019995,27123.69380178,53229.74350776 2026-04-16,10:06:51.000,106,11153758,6405,0,1776334010,13200.74281132999,29429.52766695,53229.785430480006 2026-04-16,10:06:53.000,106,11153757,7005,0,1776334012,13200.715866089995,28968.42292626,53229.764469120004 2026-04-16,10:06:54.000,106,11153795,6725,0,1776334013,13200.736075019995,34963.60225431,53229.77145624 2026-04-16,10:06:55.000,106,11153797,7805,0,1776334014,13200.70912978,26201.322190410006,53229.77145624 2026-04-16,10:06:56.000,106,11153827,6885,0,1776334015,13200.74281132999,25279.049266860005,53229.736520640006 2026-04-16,10:06:57.000,106,11153730,7445,0,1776334016,13200.76302025999,31735.42497429,53229.75049488 2026-04-16,10:06:58.000,106,11153787,6805,0,1776334017,13200.80343811999,25279.021070339993,53229.77844336001 2026-04-16,10:06:59.000,106,11153866,6324,0,1776334018,13200.74281132999,25740.210400590004,53229.7225464 2026-04-16,10:07:00.000,106,11153830,6645,0,1776334019,13200.7899655,28507.163104709995,53229.82735320001 2026-04-16,10:07:01.000,106,11153664,7525,0,1776334020,13200.76302025999,29890.724046329997,53229.77844336001 2026-04-16,10:07:02.000,106,11153871,6925,0,1776334021,13200.756283949995,24817.874034869994,53229.736520640006 2026-04-16,10:07:04.000,106,11153825,7484,0,1776334023,13200.776492879995,29890.808635890004,53229.75748200001 2026-04-16,10:07:05.000,106,11153782,6485,0,1776334024,13200.74281132999,26201.427927359997,53229.75049488 2026-04-16,10:07:06.000,106,11153872,6365,0,1776334025,13200.715866089995,28046.13590445,53229.70857216001 2026-04-16,10:07:07.000,106,11153800,6565,0,1776334026,13200.756283949995,25740.287941019997,53229.72953352001 2026-04-16,10:07:08.000,106,11153793,7925,0,1776334027,13200.74281132999,28968.472270169994,53229.72953352001 2026-04-16,10:07:09.000,106,11153860,6525,0,1776334028,13200.776492879995,32657.888224349997,53229.7225464 2026-04-16,10:07:10.000,106,11153761,6885,0,1776334029,13200.76302025999,30352.054359179994,53229.68062368 2026-04-16,10:07:11.000,106,11153763,6925,0,1776334030,13200.74281132999,32657.944617390007,53229.75748200001 2026-04-16,10:07:12.000,106,11153879,7245,0,1776334031,13200.756283949995,36347.22663809999,53229.7225464 2026-04-16,10:07:13.000,106,11153822,6205,0,1776334032,13200.68892085,33580.259835720004,53229.77844336001 2026-04-16,10:07:15.000,106,11153788,6365,0,1776334034,13200.776492879995,28968.627351029994,53229.764469120004 2026-04-16,10:07:16.000,106,11153802,7525,0,1776334035,13200.796701809995,25740.471218399995,53229.7924176 2026-04-16,10:07:17.000,106,11153787,7885,0,1776334036,13200.816910739995,32196.755287139997,53229.74350776 2026-04-16,10:07:18.000,106,11153819,7725,0,1776334037,13200.83038336,27123.961668720003,53229.77844336001 2026-04-16,10:07:19.000,106,11153884,7205,0,1776334038,13200.84385597999,29429.823730410004,53229.79940472 2026-04-16,10:07:20.000,106,11153815,7845,0,1776334039,13200.857328599996,30813.335328119996,53229.785430480006 2026-04-16,10:07:21.000,106,11153789,7565,0,1776334040,13200.86406490999,27124.018061759998,53229.82036608 2026-04-16,10:07:22.000,106,11153759,6765,0,1776334041,13200.87080122,28968.761284499997,53229.785430480006 2026-04-16,10:07:23.000,106,11153791,6925,0,1776334042,13200.924691699991,32658.106747380007,53229.77145624 2026-04-16,10:07:24.000,106,11153820,7365,0,1776334043,13200.917955389996,27124.046258279996,53229.75748200001 2026-04-16,10:07:26.000,106,11153773,6645,0,1776334045,13200.91121908,28046.361476610007,53229.81337896 2026-04-16,10:07:27.000,106,11153776,6324,0,1776334046,13200.944900629991,34502.687840130005,53229.81337896 2026-04-16,10:07:28.000,106,11153769,6925,0,1776334047,13200.93142801,23895.876027389997,53229.75049488 2026-04-16,10:07:29.000,106,11153859,7605,0,1776334048,13200.965109559991,33119.19034068,53229.7924176 2026-04-16,10:07:30.000,106,11153735,7005,0,1776334049,13200.958373249996,30813.426966810002,53229.84132744 2026-04-16,10:07:31.000,106,11153722,6205,0,1776334050,13200.958373249996,28968.73308798,53229.834340320005 2026-04-16,10:07:32.000,106,11153772,6645,0,1776334051,13201.012263730001,32197.002006690003,53229.834340320005 2026-04-16,10:07:33.000,106,11153803,7045,0,1776334052,13200.978582179996,29429.971762140005,53229.80639184001 2026-04-16,10:07:34.000,106,11153838,7165,0,1776334053,13200.965109559991,28046.42491878,53229.82735320001 2026-04-16,10:07:35.000,106,11153852,7365,0,1776334054,13201.032472660001,29891.104699350006,53229.87626304001 2026-04-16,10:07:37.000,106,11153849,6925,0,1776334056,13201.019000039996,25279.373526840005,53229.834340320005 2026-04-16,10:07:38.000,106,11153810,7165,0,1776334057,13201.086363139992,32196.952662779993,53229.86927592 2026-04-16,10:07:39.000,106,11153783,7605,0,1776334058,13201.079626829996,32196.86102409,53229.8622888 2026-04-16,10:07:40.000,106,11153757,7765,0,1776334059,13201.086363139992,28968.754235369997,53229.84132744 2026-04-16,10:07:41.000,106,11153823,6725,0,1776334060,13201.099835759996,27124.067405669994,53229.8622888 2026-04-16,10:07:42.000,106,11153813,7765,0,1776334061,13201.113308380001,28046.396722260004,53229.86927592 2026-04-16,10:07:43.000,106,11153762,7325,0,1776334062,13201.126780999992,31274.672690100007,53229.87626304001 2026-04-16,10:07:44.000,106,11153819,6885,0,1776334063,13201.113308380001,29429.964713010006,53229.904211520006 2026-04-16,10:07:45.000,106,11153805,6885,0,1776334064,13201.133517310001,29430.02110605,53229.87626304001 2026-04-16,10:07:46.000,106,11153825,6965,0,1776334065,13201.133517310001,29429.943565620008,53229.883250160005 2026-04-16,10:07:48.000,106,11153837,6965,0,1776334067,13201.093099450001,32658.17018955,53229.8622888 2026-04-16,10:07:49.000,106,11153833,7645,0,1776334068,13201.120044689997,28968.838824930004,53229.883250160005 2026-04-16,10:07:50.000,106,11153787,7565,0,1776334069,13201.120044689997,28968.852923190003,53229.89023728 2026-04-16,10:07:51.000,106,11153811,7685,0,1776334070,13201.126780999992,24357.14289807,53229.953121360006 2026-04-16,10:07:52.000,106,11153792,6445,0,1776334071,13201.106572069992,33119.387716319994,53229.932160000004 2026-04-16,10:07:53.000,106,11153822,6445,0,1776334072,13201.173935170002,33580.555899180006,53229.89722440001 2026-04-16,10:07:54.000,106,11153787,6565,0,1776334073,13201.160462549997,27585.390669390006,53229.86927592 2026-04-16,10:07:55.000,106,11153849,7885,0,1776334074,13201.146989929992,27124.215437399995,53229.82735320001 2026-04-16,10:07:56.000,106,11153804,7405,0,1776334075,13201.113308380001,30813.518605499994,53229.834340320005 2026-04-16,10:07:57.000,106,11153852,7484,0,1776334076,13201.160462549997,31735.847922090004,53229.84831456 2026-04-16,10:07:59.000,106,11153814,6445,0,1776334078,13201.133517310001,29430.056351699997,53229.87626304001 2026-04-16,10:08:00.000,106,11153809,6925,0,1776334079,13201.113308380001,32658.247729979994,53229.91818576 2026-04-16,10:08:01.000,106,11153779,7845,0,1776334080,13201.120044689997,30813.574998540003,53229.87626304001 2026-04-16,10:08:02.000,106,11153830,7365,0,1776334081,13201.120044689997,28968.909316229998,53229.89722440001 2026-04-16,10:08:03.000,106,11153774,6445,0,1776334082,13201.153726240002,34964.109791669995,53229.84831456 2026-04-16,10:08:04.000,106,11153832,6485,0,1776334083,13201.133517310001,34964.109791669995,53229.883250160005 2026-04-16,10:08:05.000,106,11153794,7445,0,1776334084,13201.167198859992,29430.119793870006,53229.8622888 2026-04-16,10:08:06.000,106,11153828,6605,0,1776334085,13201.126780999992,28968.824726670005,53229.834340320005 2026-04-16,10:08:07.000,106,11153748,6245,0,1776334086,13201.140253619997,33580.59819396,53229.8622888 2026-04-16,10:08:08.000,106,11153838,6405,0,1776334087,13201.187407789992,25740.72498708,53229.904211520006 2026-04-16,10:08:10.000,106,11153850,6405,0,1776334089,13201.160462549997,31735.918413389998,53229.953121360006 2026-04-16,10:08:11.000,106,11153797,7885,0,1776334090,13201.194144100002,28507.776379019997,53229.93914712 2026-04-16,10:08:12.000,106,11153818,6445,0,1776334091,13201.167198859992,30813.59614593,53229.91818576 2026-04-16,10:08:13.000,106,11153827,7165,0,1776334092,13201.200880409997,26663.082500189994,53229.91119864 2026-04-16,10:08:14.000,106,11153839,7605,0,1776334093,13201.167198859992,27124.236584790007,53229.92517288001 2026-04-16,10:08:15.000,106,11153834,6245,0,1776334094,13201.153726240002,30352.48435611,53229.91119864 2026-04-16,10:08:16.000,106,11153753,7085,0,1776334095,13201.120044689997,30352.491405239998,53229.92517288001 2026-04-16,10:08:17.000,106,11153865,6885,0,1776334096,13201.173935170002,28507.804575539994,53229.92517288001 2026-04-16,10:08:18.000,106,11153774,6324,0,1776334097,13201.187407789992,32197.241677109996,53229.932160000004 2026-04-16,10:08:19.000,106,11153741,6925,0,1776334098,13201.146989929992,31274.89826226,53229.94613424001 2026-04-16,10:08:21.000,106,11153751,7405,0,1776334100,13201.140253619997,30813.744177660003,53229.96010848 2026-04-16,10:08:22.000,106,11153806,7205,0,1776334101,13201.140253619997,30352.533700019994,53229.953121360006 2026-04-16,10:08:23.000,106,11153779,6845,0,1776334102,13201.180671479997,29891.372566289996,53229.85530168001 2026-04-16,10:08:24.000,106,11153787,6765,0,1776334103,13201.180671479997,32197.283971890007,53229.91818576 2026-04-16,10:08:25.000,106,11153767,7765,0,1776334104,13201.194144100002,28046.76327702,53229.92517288001 2026-04-16,10:08:26.000,106,11153737,6845,0,1776334105,13201.167198859992,30813.793521569998,53229.91818576 2026-04-16,10:08:27.000,106,11153817,7045,0,1776334106,13201.194144100002,28969.134888390006,53229.89023728 2026-04-16,10:08:28.000,106,11153831,6685,0,1776334107,13201.187407789992,30352.667633489997,53229.94613424001 2026-04-16,10:08:29.000,106,11153842,6405,0,1776334108,13201.248034579992,34042.05539115,53229.883250160005 2026-04-16,10:08:30.000,106,11153839,7965,0,1776334109,13201.207616719992,33119.704927169994,53229.86927592 2026-04-16,10:08:32.000,106,11153782,7525,0,1776334111,13201.207616719992,28508.030147700003,53229.84132744 2026-04-16,10:08:33.000,106,11153869,6925,0,1776334112,13201.221089339997,29430.296022120005,53229.883250160005 2026-04-16,10:08:34.000,106,11153779,6805,0,1776334113,13201.254770890002,26202.090545579995,53229.92517288001 2026-04-16,10:08:35.000,106,11153738,7245,0,1776334114,13201.268243509992,28969.163084910004,53229.91119864 2026-04-16,10:08:36.000,106,11153844,6365,0,1776334115,13201.268243509992,25740.915313589998,53229.86927592 2026-04-16,10:08:37.000,106,11153855,7005,0,1776334116,13201.295188750002,28046.791473539997,53229.953121360006 2026-04-16,10:08:38.000,106,11153793,7205,0,1776334117,13201.322133989997,29430.267825600007,53229.8622888 2026-04-16,10:08:39.000,106,11153777,6685,0,1776334118,13201.315397680002,29430.274874730007,53229.904211520006 2026-04-16,10:08:40.000,106,11153739,7045,0,1776334119,13201.301925059997,28046.74917876,53229.89023728 2026-04-16,10:08:41.000,106,11153861,7445,0,1776334120,13201.308661369992,28507.924410749998,53229.91818576 2026-04-16,10:08:43.000,106,11153857,6725,0,1776334122,13201.402969709998,29430.260776469993,53229.91119864 2026-04-16,10:08:44.000,106,11153827,6885,0,1776334123,13201.349079229993,31274.90531139,53229.8622888 2026-04-16,10:08:45.000,106,11153811,7845,0,1776334124,13201.342342919997,28969.071446219998,53229.89023728 2026-04-16,10:08:46.000,106,11153822,6405,0,1776334125,13201.369288159993,32658.388712579996,53229.87626304001 2026-04-16,10:08:47.000,106,11153813,6765,0,1776334126,13201.396233400003,28969.015053180003,53229.92517288001 2026-04-16,10:08:48.000,106,11153736,6405,0,1776334127,13201.416442330003,31274.848918350006,53229.932160000004 2026-04-16,10:08:49.000,106,11153787,7845,0,1776334128,13201.396233400003,32197.18528407,53229.92517288001 2026-04-16,10:08:50.000,106,11153838,7445,0,1776334129,13201.402969709998,29430.119793870006,53229.953121360006 2026-04-16,10:08:51.000,106,11153852,7285,0,1776334130,13201.416442330003,28046.622294419998,53229.80639184001 2026-04-16,10:08:52.000,106,11153759,7925,0,1776334131,13201.443387569998,26201.928415589995,53229.883250160005 2026-04-16,10:08:54.000,106,11153797,6685,0,1776334133,13201.396233400003,28968.859972320002,53229.8622888 2026-04-16,10:08:55.000,106,11153839,7845,0,1776334134,13201.402969709998,25740.626299259995,53229.91119864 2026-04-16,10:08:56.000,106,11153831,6925,0,1776334135,13201.376024470002,34964.116840799994,53229.84831456 2026-04-16,10:08:57.000,106,11153816,6205,0,1776334136,13201.456860189988,30352.336324379998,53229.81337896 2026-04-16,10:08:58.000,106,11153845,6885,0,1776334137,13201.450123879993,31735.826774700006,53229.84831456 2026-04-16,10:08:59.000,106,11153732,6485,0,1776334138,13201.456860189988,26201.766285599995,53229.82036608 2026-04-16,10:09:00.000,106,11153793,7885,0,1776334139,13201.450123879993,33119.32427415,53229.7924176 2026-04-16,10:09:01.000,106,11153902,6485,0,1776334140,13201.456860189988,32658.120845640005,53229.84831456 2026-04-16,10:09:02.000,106,11153860,7365,0,1776334141,13201.463596499998,28507.635396419995,53229.82735320001 2026-04-16,10:09:03.000,106,11153727,7525,0,1776334142,13201.477069119988,33580.45721136,53229.89722440001 2026-04-16,10:09:05.000,106,11153840,6284,0,1776334144,13201.477069119988,26201.625302999993,53229.89023728 2026-04-16,10:09:06.000,106,11153791,6885,0,1776334145,13201.490541739993,27585.14394984,53229.87626304001 2026-04-16,10:09:07.000,106,11153819,6885,0,1776334146,13201.490541739993,27123.98281611,53229.86927592 2026-04-16,10:09:08.000,106,11153785,6605,0,1776334147,13201.463596499998,30813.363524639994,53229.86927592 2026-04-16,10:09:09.000,106,11153771,7685,0,1776334148,13201.470332809993,27123.961668720003,53229.86927592 2026-04-16,10:09:10.000,106,11153787,6765,0,1776334149,13201.443387569998,26201.632352130007,53229.92517288001 2026-04-16,10:09:11.000,106,11153847,6885,0,1776334150,13201.463596499998,30813.264836820003,53229.8622888 2026-04-16,10:09:12.000,106,11153851,6925,0,1776334151,13201.483805429998,27123.933472200006,53229.883250160005 2026-04-16,10:09:13.000,106,11153787,6925,0,1776334152,13201.463596499998,31735.664644710007,53229.89023728 2026-04-16,10:09:14.000,106,11153827,6845,0,1776334153,13201.409706019993,31735.608251669997,53229.81337896 2026-04-16,10:09:16.000,106,11153830,6205,0,1776334155,13201.423178639998,27585.066409410007,53229.80639184001 2026-04-16,10:09:17.000,106,11153803,6765,0,1776334156,13201.423178639998,34502.62439796,53229.79940472 2026-04-16,10:09:18.000,106,11153831,7565,0,1776334157,13201.409706019993,32196.6988941,53229.84831456 2026-04-16,10:09:19.000,106,11153776,6245,0,1776334158,13201.423178639998,29890.85093067,53229.785430480006 2026-04-16,10:09:20.000,106,11153808,6525,0,1776334159,13201.396233400003,29429.682747810002,53229.80639184001 2026-04-16,10:09:21.000,106,11153837,7845,0,1776334160,13201.376024470002,29890.8579798,53229.81337896 2026-04-16,10:09:22.000,106,11153770,6284,0,1776334161,13201.362551849998,28046.178199229995,53229.77844336001 2026-04-16,10:09:23.000,106,11153801,6965,0,1776334162,13201.362551849998,34502.483415359995,53229.764469120004 2026-04-16,10:09:24.000,106,11153820,7325,0,1776334163,13201.349079229993,31735.481367329994,53229.75049488 2026-04-16,10:09:25.000,106,11153761,7765,0,1776334164,13201.301925059997,26201.37858345,53229.715559280005 2026-04-16,10:09:27.000,106,11153811,6925,0,1776334166,13201.328870299993,28507.156055579995,53229.77844336001 2026-04-16,10:09:28.000,106,11153751,6765,0,1776334167,13201.349079229993,29890.625358510006,53229.764469120004 2026-04-16,10:09:29.000,106,11153584,6324,0,1776334168,13201.322133989997,36346.937623770005,53229.736520640006 2026-04-16,10:09:30.000,106,11153808,7365,0,1776334169,13201.315397680002,28045.896234030006,53229.785430480006 2026-04-16,10:09:31.000,106,11153726,7325,0,1776334170,13201.288452439992,30812.898282060007,53229.77145624 2026-04-16,10:09:32.000,106,11153760,7285,0,1776334171,13201.274979820002,30812.834839889998,53229.80639184001 2026-04-16,10:09:33.000,106,11153773,7085,0,1776334172,13201.295188750002,30351.638460510003,53229.65966232001 2026-04-16,10:09:34.000,106,11153756,6405,0,1776334173,13201.322133989997,32196.282995429996,53229.764469120004 2026-04-16,10:09:35.000,106,11153762,6445,0,1776334174,13201.295188750002,31735.072517790002,53229.70857216001 2026-04-16,10:09:36.000,106,11153850,6445,0,1776334175,13201.261507199997,32657.401834379998,53229.736520640006 2026-04-16,10:09:38.000,106,11153754,6365,0,1776334177,13201.227825649992,30812.66566077,53229.7225464 2026-04-16,10:09:39.000,106,11153798,6284,0,1776334178,13201.207616719992,26200.92743913,53229.715559280005 2026-04-16,10:09:40.000,106,11153796,6565,0,1776334179,13201.234561960002,32196.113816309997,53229.70158504 2026-04-16,10:09:41.000,106,11153789,6845,0,1776334180,13201.187407789992,30351.405839219995,53229.68062368 2026-04-16,10:09:42.000,106,11153812,6365,0,1776334181,13201.214353030002,27584.368545539997,53229.596778240004 2026-04-16,10:09:43.000,106,11153763,7045,0,1776334182,13201.167198859992,29890.20241071,53229.70857216001 2026-04-16,10:09:44.000,106,11153738,6365,0,1776334183,13201.194144100002,27123.05233095,53229.63870096001 2026-04-16,10:09:45.000,106,11153827,6885,0,1776334184,13201.187407789992,28967.718013260004,53229.60376536 2026-04-16,10:09:46.000,106,11153733,7645,0,1776334185,13201.180671479997,28967.626374569998,53229.6526752 2026-04-16,10:09:47.000,106,11153845,6845,0,1776334186,13201.173935170002,26200.687768710006,53229.63870096001 2026-04-16,10:09:49.000,106,11153744,7085,0,1776334188,13201.079626829996,33579.15312231,53229.568829760006 2026-04-16,10:09:50.000,106,11153727,7805,0,1776334189,13201.146989929992,28045.15607538,53229.50594568 2026-04-16,10:09:51.000,106,11153811,6765,0,1776334190,13201.167198859992,33117.8792025,53229.57581688 2026-04-16,10:09:52.000,106,11153764,7325,0,1776334191,13201.153726240002,33117.829858590005,53229.568829760006 2026-04-16,10:09:53.000,106,11153808,7125,0,1776334192,13201.086363139992,30811.890256469997,53229.60376536 2026-04-16,10:09:54.000,106,11153639,6925,0,1776334193,13201.146989929992,29428.399806150002,53229.52690704 2026-04-16,10:09:55.000,106,11153594,6084,0,1776334194,13201.113308380001,30350.69387709,53229.47101008001 2026-04-16,10:09:56.000,106,11153610,6445,0,1776334195,13201.093099450001,32195.2890681,53229.52690704 2026-04-16,10:09:57.000,106,11153598,7445,0,1776334196,13201.099835759996,31272.84696543,53229.49197144001 2026-04-16,10:09:58.000,106,11153648,6445,0,1776334197,13201.066154209992,27122.40381099,53229.46402296 2026-04-16,10:10:00.000,106,11153846,6445,0,1776334199,13201.012263730001,31733.96580438,53229.53389416 2026-04-16,10:10:01.000,106,11153786,7605,0,1776334200,13201.059417899996,29428.075546170003,53229.46402296 2026-04-16,10:10:02.000,106,11153793,6885,0,1776334201,13201.066154209992,25738.751230680005,53229.42210024001 2026-04-16,10:10:03.000,106,11153805,6845,0,1776334202,13201.032472660001,26199.94056093,53229.50594568 2026-04-16,10:10:04.000,106,11153794,6205,0,1776334203,13201.045945279991,32656.140040109996,53229.52690704 2026-04-16,10:10:05.000,106,11153814,7325,0,1776334204,13201.086363139992,31272.65663892,53229.498958560005 2026-04-16,10:10:06.000,106,11153805,7805,0,1776334205,13201.086363139992,29427.990956609996,53229.50594568 2026-04-16,10:10:07.000,106,11153806,7525,0,1776334206,13201.066154209992,27583.282979519994,53229.450048720006 2026-04-16,10:10:08.000,106,11153836,6485,0,1776334207,13201.039208969996,27583.261832129996,53229.44306160001 2026-04-16,10:10:09.000,106,11153785,7165,0,1776334208,13201.052681590001,23432.846874209994,53229.401138880006 2026-04-16,10:10:11.000,106,11153844,6485,0,1776334210,13201.045945279991,26660.911368150002,53229.450048720006 2026-04-16,10:10:12.000,106,11153818,6565,0,1776334211,13201.059417899996,27122.009059710006,53229.38716464 2026-04-16,10:10:13.000,106,11153891,7805,0,1776334212,13201.025736349991,30811.21353999,53229.39415176001 2026-04-16,10:10:14.000,106,11153775,7165,0,1776334213,13201.066154209992,28505.414920469993,53229.408126 2026-04-16,10:10:15.000,106,11153845,7605,0,1776334214,13201.086363139992,27121.875126240004,53229.34524192 2026-04-16,10:10:16.000,106,11153764,6605,0,1776334215,13201.086363139992,29888.877174270005,53229.37319040001 2026-04-16,10:10:17.000,106,11153762,7445,0,1776334216,13201.032472660001,30811.107803039995,53229.38716464 2026-04-16,10:10:18.000,106,11153822,7565,0,1776334217,13201.066154209992,27583.015112580004,53229.38716464 2026-04-16,10:10:19.000,106,11153771,7725,0,1776334218,13201.079626829996,29427.532763159994,53229.401138880006 2026-04-16,10:10:20.000,106,11153778,6405,0,1776334219,13201.072890520001,27582.923473889998,53229.408126 2026-04-16,10:10:22.000,106,11153747,7765,0,1776334221,13201.059417899996,30810.945673049995,53229.39415176001 2026-04-16,10:10:23.000,106,11153793,7045,0,1776334222,13201.012263730001,27121.60021017,53229.34524192 2026-04-16,10:10:24.000,106,11153786,6485,0,1776334223,13201.005527419991,29888.503570379995,53229.35222904001 2026-04-16,10:10:25.000,106,11153830,6365,0,1776334224,13200.998791109996,27582.676754340006,53229.41511312 2026-04-16,10:10:26.000,106,11153809,7805,0,1776334225,13201.012263730001,31733.141056170003,53229.36620328 2026-04-16,10:10:27.000,106,11153769,7845,0,1776334226,13200.992054800001,22048.743149579997,53229.35222904001 2026-04-16,10:10:28.000,106,11153792,7445,0,1776334227,13201.012263730001,33116.532818670006,53229.27537072001 2026-04-16,10:10:29.000,106,11153814,6565,0,1776334228,13200.992054800001,34961.120960550004,53229.29633208 2026-04-16,10:10:30.000,106,11153839,7805,0,1776334229,13200.97184587,29427.28604361,53229.31729344 2026-04-16,10:10:31.000,106,11153737,7765,0,1776334230,13200.965109559991,32655.30119364,53229.38716464 2026-04-16,10:10:33.000,106,11153809,6685,0,1776334232,13201.005527419991,26199.16515663,53229.34524192 2026-04-16,10:10:34.000,106,11153809,6605,0,1776334233,13201.045945279991,28504.87213746,53229.27537072001 2026-04-16,10:10:35.000,106,11153824,7165,0,1776334234,13201.019000039996,30810.635511329994,53229.28934496 2026-04-16,10:10:36.000,106,11153830,6565,0,1776334235,13200.998791109996,34499.98802334,53229.31030632 2026-04-16,10:10:37.000,106,11153866,6565,0,1776334236,13201.045945279991,27582.634459559995,53229.2683836 2026-04-16,10:10:38.000,106,11153771,7725,0,1776334237,13201.025736349991,30810.74124828,53229.2683836 2026-04-16,10:10:39.000,106,11153805,6765,0,1776334238,13200.998791109996,28043.795593290008,53229.24043512 2026-04-16,10:10:40.000,106,11153773,6885,0,1776334239,13201.025736349991,29888.4612756,53229.30331920001 2026-04-16,10:10:41.000,106,11153876,6565,0,1776334240,13200.985318489991,34500.072612899996,53229.34524192 2026-04-16,10:10:42.000,106,11153760,6485,0,1776334241,13201.005527419991,21587.71594932,53229.282357840006 2026-04-16,10:10:44.000,106,11153880,6565,0,1776334243,13200.944900629991,27121.74119277,53229.331267680005 2026-04-16,10:10:45.000,106,11153765,7085,0,1776334244,13200.924691699991,25738.32123375,53229.37319040001 2026-04-16,10:10:46.000,106,11153781,7725,0,1776334245,13200.897746459996,30811.128950430008,53229.2683836 2026-04-16,10:10:47.000,106,11153801,6845,0,1776334246,13200.80343811999,29888.78553558,53229.31729344 2026-04-16,10:10:48.000,106,11153798,6565,0,1776334247,13200.776492879995,33117.00511038001,53229.2683836 2026-04-16,10:10:49.000,106,11153787,6805,0,1776334248,13200.74281132999,34500.53080635,53229.30331920001 2026-04-16,10:10:50.000,106,11153786,6324,0,1776334249,13200.68218453999,27583.170193440004,53229.2683836 2026-04-16,10:10:51.000,106,11153774,6405,0,1776334250,13200.64850299,31733.606298750004,53229.28934496 2026-04-16,10:10:52.000,106,11153747,6925,0,1776334251,13200.62155774999,28966.752282450005,53229.30331920001 2026-04-16,10:10:53.000,106,11153807,7405,0,1776334252,13200.60808513,34039.461311310006,53229.24043512 2026-04-16,10:10:55.000,106,11153788,7165,0,1776334254,13200.64176667999,31272.600245880007,53229.212486640004 2026-04-16,10:10:56.000,106,11153785,6925,0,1776334255,13200.62155774999,31733.881214819994,53229.22646088001 2026-04-16,10:10:57.000,106,11153786,7365,0,1776334256,13200.64176667999,32656.048401420005,53229.12165408 2026-04-16,10:10:58.000,106,11153834,6765,0,1776334257,13200.68218453999,33578.441160179995,53229.1286412 2026-04-16,10:10:59.000,106,11153762,7484,0,1776334258,13200.72260239999,29428.054398780005,53229.22646088001 2026-04-16,10:11:00.000,106,11153748,6485,0,1776334259,13200.72933871,29889.187335990006,53229.17056392 2026-04-16,10:11:01.000,106,11153780,6445,0,1776334260,13200.715866089995,24355.23258384,53229.1286412 2026-04-16,10:11:02.000,106,11153819,7805,0,1776334261,13200.76302025999,31733.754330480006,53229.044795760004 2026-04-16,10:11:03.000,106,11153825,7645,0,1776334262,13200.776492879995,28044.415916729995,53229.07274424 2026-04-16,10:11:04.000,106,11153785,7685,0,1776334263,13200.796701809995,24816.295029750007,53229.0238344 2026-04-16,10:11:06.000,106,11153813,7725,0,1776334265,13200.83038336,24816.22453845,53229.05877000001 2026-04-16,10:11:07.000,106,11153760,6284,0,1776334266,13200.81017443,27583.177242570004,53229.03082152 2026-04-16,10:11:08.000,106,11153799,7805,0,1776334267,13200.85059229,33116.95576647,53229.01684728001 2026-04-16,10:11:09.000,106,11153709,7125,0,1776334268,13200.857328599996,29888.92651818,53229.08671848001 2026-04-16,10:11:10.000,106,11153835,7005,0,1776334269,13200.88427383999,27121.952666669997,53229.07973136 2026-04-16,10:11:11.000,106,11153755,7845,0,1776334270,13200.91121908,32655.815780129997,53229.0238344 2026-04-16,10:11:12.000,106,11153834,7484,0,1776334271,13200.924691699991,28044.232639349997,53229.07274424 2026-04-16,10:11:13.000,106,11153787,7845,0,1776334272,13200.992054800001,29888.863076010006,53228.96095032 2026-04-16,10:11:14.000,106,11153847,7805,0,1776334273,13201.025736349991,30350.038308000003,53229.00986016 2026-04-16,10:11:15.000,106,11153823,6965,0,1776334274,13201.052681590001,27121.861027980005,53229.00986016 2026-04-16,10:11:17.000,106,11153839,6885,0,1776334276,13201.079626829996,28505.295085260004,53229.05178288 2026-04-16,10:11:18.000,106,11153780,6445,0,1776334277,13201.099835759996,30350.031258870004,53229.065757120006 2026-04-16,10:11:19.000,106,11153891,6965,0,1776334278,13201.133517310001,30350.031258870004,53229.044795760004 2026-04-16,10:11:20.000,106,11153779,7605,0,1776334279,13201.140253619997,31733.444168760005,53229.03780864001 2026-04-16,10:11:21.000,106,11153792,7525,0,1776334280,13201.133517310001,26199.545809649993,53229.1286412 2026-04-16,10:11:22.000,106,11153872,6605,0,1776334281,13201.153726240002,27582.986916060006,53229.00986016 2026-04-16,10:11:23.000,106,11153747,6765,0,1776334282,13201.146989929992,32194.541860319994,53229.10069272 2026-04-16,10:11:24.000,106,11153849,6885,0,1776334283,13201.180671479997,26660.685795989993,53229.065757120006 2026-04-16,10:11:25.000,106,11153834,6405,0,1776334284,13201.194144100002,34039.22164089,53229.07274424 2026-04-16,10:11:26.000,106,11153775,7085,0,1776334285,13201.214353030002,33577.968868469994,53229.08671848001 2026-04-16,10:11:28.000,106,11153861,6685,0,1776334287,13201.301925059997,38189.552009249994,53229.07973136 2026-04-16,10:11:29.000,106,11153798,6124,0,1776334288,13201.308661369992,31733.267940510006,53229.05178288 2026-04-16,10:11:30.000,106,11153806,7565,0,1776334289,13201.355815540002,33577.91952456,53229.07274424 2026-04-16,10:11:31.000,106,11153739,7005,0,1776334290,13201.376024470002,28505.16820092,53229.044795760004 2026-04-16,10:11:32.000,106,11153839,6805,0,1776334291,13201.376024470002,29427.398829690006,53229.07274424 2026-04-16,10:11:33.000,106,11153816,6485,0,1776334292,13201.382760779998,28966.244745090007,53229.044795760004 2026-04-16,10:11:34.000,106,11153796,7525,0,1776334293,13201.389497089993,28966.230646829994,53228.995885920005 2026-04-16,10:11:35.000,106,11153813,7125,0,1776334294,13201.355815540002,28043.87313372,53229.05178288 2026-04-16,10:11:36.000,106,11153846,7484,0,1776334295,13201.376024470002,28966.117860750004,53229.065757120006 2026-04-16,10:11:37.000,106,11153827,7725,0,1776334296,13201.342342919997,29427.250797960005,53229.00986016 2026-04-16,10:11:39.000,106,11153821,6765,0,1776334298,13201.355815540002,31733.02827009,53229.093705600004 2026-04-16,10:11:40.000,106,11153837,7925,0,1776334299,13201.335606610002,29888.320292999997,53229.05877000001 2026-04-16,10:11:41.000,106,11153754,6245,0,1776334300,13201.328870299993,29888.29209648,53229.01684728001 2026-04-16,10:11:42.000,106,11153772,7325,0,1776334301,13201.328870299993,28966.00507467,53229.044795760004 2026-04-16,10:11:43.000,106,11153773,8085,0,1776334302,13201.308661369992,29427.13801188,53228.98889880001 2026-04-16,10:11:44.000,106,11153803,6885,0,1776334303,13201.274979820002,28043.626414169994,53228.97492456 2026-04-16,10:11:45.000,106,11153775,6965,0,1776334304,13201.295188750002,29427.102766230004,53229.03082152 2026-04-16,10:11:46.000,106,11153853,7885,0,1776334305,13201.281716129997,30810.57206916,53228.91204048 2026-04-16,10:11:47.000,106,11153858,7525,0,1776334306,13201.254770890002,26198.98892838,53229.03082152 2026-04-16,10:11:48.000,106,11153758,7445,0,1776334307,13201.281716129997,26660.192356889995,53228.9539632 2026-04-16,10:11:50.000,106,11153779,6965,0,1776334309,13201.342342919997,27582.620361299996,53229.03082152 2026-04-16,10:11:51.000,106,11153852,7125,0,1776334310,13201.328870299993,25737.982875510002,53228.93998896001 2026-04-16,10:11:52.000,106,11153796,6525,0,1776334311,13201.355815540002,30810.74829741,53228.98191168 2026-04-16,10:11:53.000,106,11153809,6845,0,1776334312,13201.349079229993,30810.825837840006,53228.97492456 2026-04-16,10:11:54.000,106,11153801,7845,0,1776334313,13201.355815540002,33577.77149283,53228.9539632 2026-04-16,10:11:55.000,106,11153842,6205,0,1776334314,13201.342342919997,23893.549814490005,53228.926014720004 2026-04-16,10:11:56.000,106,11153750,6445,0,1776334315,13201.369288159993,31272.064511999997,53228.96793744001 2026-04-16,10:11:57.000,106,11153836,7525,0,1776334316,13201.328870299993,32655.526765799994,53228.91204048 2026-04-16,10:11:58.000,106,11153806,7125,0,1776334317,13201.295188750002,28044.063460229998,53229.03780864001 2026-04-16,10:11:59.000,106,11153815,7805,0,1776334318,13201.301925059997,29427.546861420007,53228.877104880004 2026-04-16,10:12:01.000,106,11153806,6205,0,1776334320,13201.248034579992,29888.60930733,53228.96793744001 2026-04-16,10:12:02.000,106,11153839,7605,0,1776334321,13201.288452439992,28966.244745090007,53228.89107912001 2026-04-16,10:12:03.000,106,11153762,6205,0,1776334322,13201.248034579992,28505.055414839997,53228.90505336 2026-04-16,10:12:04.000,106,11153830,7165,0,1776334323,13201.281716129997,28043.922477629996,53228.93998896001 2026-04-16,10:12:05.000,106,11153720,7285,0,1776334324,13201.315397680002,30349.629458459996,53228.926014720004 2026-04-16,10:12:06.000,106,11153761,6885,0,1776334325,13201.308661369992,28966.103762490005,53228.87011776001 2026-04-16,10:12:07.000,106,11153832,7365,0,1776334326,13201.301925059997,31271.831890710004,53228.91204048 2026-04-16,10:12:08.000,106,11153837,7645,0,1776334327,13201.288452439992,28043.661659820005,53228.9539632 2026-04-16,10:12:09.000,106,11153796,6405,0,1776334328,13201.308661369992,26198.918437080007,53228.84216928 2026-04-16,10:12:10.000,106,11153836,7405,0,1776334329,13201.328870299993,33577.320348509995,53228.91902760001 2026-04-16,10:12:12.000,106,11153750,7285,0,1776334331,13201.349079229993,32654.850049319997,53228.89107912001 2026-04-16,10:12:13.000,106,11153815,6485,0,1776334332,13201.308661369992,31732.54892925,53228.97492456 2026-04-16,10:12:14.000,106,11153824,7165,0,1776334333,13201.301925059997,30348.95979111,53228.93998896001 2026-04-16,10:12:15.000,106,11153777,7765,0,1776334334,13201.301925059997,29887.770460860003,53228.877104880004 2026-04-16,10:12:16.000,106,11153816,7365,0,1776334335,13201.261507199997,29426.50359018,53228.84216928 2026-04-16,10:12:17.000,106,11153816,7405,0,1776334336,13201.187407789992,34038.023288790006,53228.86313064 2026-04-16,10:12:18.000,106,11153784,6485,0,1776334337,13201.207616719992,22048.07348223,53228.89107912001 2026-04-16,10:12:19.000,106,11153801,7605,0,1776334338,13201.086363139992,27120.6203811,53228.84915640001 2026-04-16,10:12:20.000,106,11153826,6965,0,1776334339,13201.019000039996,25276.039288350003,53228.80723368 2026-04-16,10:12:21.000,106,11153775,6805,0,1776334340,13201.019000039996,25275.989944440007,53228.77229808001 2026-04-16,10:12:23.000,106,11153804,6365,0,1776334342,13200.938164319996,27581.682827009994,53228.71640112 2026-04-16,10:12:24.000,106,11153769,6805,0,1776334343,13200.87080122,35882.435202420005,53228.758323840004 2026-04-16,10:12:25.000,106,11153772,7125,0,1776334344,13200.837119669995,28503.955750559995,53228.71640112 2026-04-16,10:12:26.000,106,11153814,6725,0,1776334345,13200.83038336,29887.425053490006,53228.660504160005 2026-04-16,10:12:27.000,106,11153824,6365,0,1776334346,13200.76975657,28504.012143600004,53228.63255568001 2026-04-16,10:12:28.000,106,11153760,7205,0,1776334347,13200.715866089995,26659.374657809996,53228.660504160005 2026-04-16,10:12:29.000,106,11153761,6765,0,1776334348,13200.68892085,30809.733222690003,53228.65351704001 2026-04-16,10:12:30.000,106,11153779,7725,0,1776334349,13200.614821439995,31270.89435642,53228.65351704001 2026-04-16,10:12:31.000,106,11153726,6365,0,1776334350,13200.60134881999,28965.109835159994,53228.57665872 2026-04-16,10:12:32.000,106,11153801,6925,0,1776334351,13200.54072202999,29887.410955230007,53228.62556856 2026-04-16,10:12:34.000,106,11153787,7365,0,1776334353,13200.459886309989,26198.312211900004,53228.52774888 2026-04-16,10:12:35.000,106,11153809,7765,0,1776334354,13200.392523209994,32654.32136457,53228.52774888 2026-04-16,10:12:36.000,106,11153818,6525,0,1776334355,13200.345369039998,34499.02934166,53228.46486480001 2026-04-16,10:12:37.000,106,11153863,6885,0,1776334356,13200.284742249998,31732.083686669997,53228.51377464001 2026-04-16,10:12:38.000,106,11153783,6765,0,1776334357,13200.291478559993,32654.391855869995,53228.43691632001 2026-04-16,10:12:39.000,106,11153761,6765,0,1776334358,13200.264533319998,32193.139083450005,53228.40198072 2026-04-16,10:12:40.000,106,11153902,6405,0,1776334359,13200.298214869988,29887.32636567,53228.33909664 2026-04-16,10:12:41.000,106,11153770,6565,0,1776334360,13200.311687489993,28503.800669699995,53228.33210952 2026-04-16,10:12:42.000,106,11153794,7565,0,1776334361,13200.244324389998,25736.826818190006,53228.325122400005 2026-04-16,10:12:43.000,106,11153807,7765,0,1776334362,13200.291478559993,29887.107842640005,53228.23428984 2026-04-16,10:12:45.000,106,11153796,6845,0,1776334364,13200.298214869988,30348.120944640003,53228.17140576 2026-04-16,10:12:46.000,106,11153797,7845,0,1776334365,13200.304951179998,29886.910466999994,53228.17140576 2026-04-16,10:12:47.000,106,11153779,6525,0,1776334366,13200.278005939988,27119.950713750004,53228.17140576 2026-04-16,10:12:48.000,106,11153753,7845,0,1776334367,13200.284742249998,30347.930618130005,53228.18538 2026-04-16,10:12:49.000,106,11153830,6645,0,1776334368,13200.264533319998,30347.9940603,53228.15044440001 2026-04-16,10:12:50.000,106,11153759,6885,0,1776334369,13200.291478559993,28503.370672770005,53228.157431520005 2026-04-16,10:12:51.000,106,11153780,6445,0,1776334370,13200.291478559993,29886.86112309,53228.108521680006 2026-04-16,10:12:52.000,106,11153861,7845,0,1776334371,13200.291478559993,27119.83792767,53228.059611840006 2026-04-16,10:12:53.000,106,11153791,7845,0,1776334372,13200.304951179998,28964.355578250004,53228.10153456001 2026-04-16,10:12:54.000,106,11153808,7085,0,1776334373,13200.304951179998,29886.68489484,53228.03166336001 2026-04-16,10:12:56.000,106,11153777,6765,0,1776334375,13200.372314279994,29886.501617460002,53227.99672776 2026-04-16,10:12:57.000,106,11153789,6725,0,1776334376,13200.325160109998,28041.864131669994,53227.940830800006 2026-04-16,10:12:58.000,106,11153789,7765,0,1776334377,13200.325160109998,34036.747396260005,53228.08057320001 2026-04-16,10:12:59.000,106,11153787,6965,0,1776334378,13200.278005939988,24813.715048169994,53228.01070200001 2026-04-16,10:13:00.000,106,11153834,6245,0,1776334379,13200.338632729989,30808.591263630005,53227.99672776 2026-04-16,10:13:01.000,106,11153815,6805,0,1776334380,13200.284742249998,30808.49257581,53227.95480504 2026-04-16,10:13:02.000,106,11153780,6445,0,1776334381,13200.298214869988,31730.828941529995,53228.00371488 2026-04-16,10:13:03.000,106,11153794,7205,0,1776334382,13200.311687489993,29424.966879839994,53227.92685656 2026-04-16,10:13:04.000,106,11153749,7365,0,1776334383,13200.358841659989,29886.113915309994,53227.98275352001 2026-04-16,10:13:05.000,106,11153782,7205,0,1776334384,13200.365577969998,28041.610362990003,53227.940830800006 2026-04-16,10:13:07.000,106,11153756,6405,0,1776334386,13200.405995829999,28041.63151038,53227.9757664 2026-04-16,10:13:08.000,106,11153788,7285,0,1776334387,13200.426204759999,30808.570116240007,53227.919869440004 2026-04-16,10:13:09.000,106,11153848,6405,0,1776334388,13200.459886309989,31269.703053449994,53227.95480504 2026-04-16,10:13:10.000,106,11153774,6405,0,1776334389,13200.52051309999,28041.680854289996,53228.01768912 2026-04-16,10:13:11.000,106,11153728,7325,0,1776334390,13200.56093095999,28041.687903419996,53228.00371488 2026-04-16,10:13:12.000,106,11153852,6565,0,1776334391,13200.507040479999,32653.271044199995,53228.01070200001 2026-04-16,10:13:13.000,106,11153717,7805,0,1776334392,13200.52051309999,28964.08771131,53227.9757664 2026-04-16,10:13:14.000,106,11153807,7085,0,1776334393,13200.493567859994,28041.850033409995,53228.038650480004 2026-04-16,10:13:15.000,106,11153784,7205,0,1776334394,13200.473358929994,28503.025265400007,53228.02467624 2026-04-16,10:13:16.000,106,11153782,7325,0,1776334395,13200.486831549999,25736.185347360006,53227.989740640005 2026-04-16,10:13:18.000,106,11153768,6405,0,1776334397,13200.399259519989,31269.985018649997,53228.02467624 2026-04-16,10:13:19.000,106,11153780,6205,0,1776334398,13200.352105349994,29425.474417200006,53228.00371488 2026-04-16,10:13:20.000,106,11153811,6925,0,1776334399,13200.358841659989,29425.495564590005,53228.02467624 2026-04-16,10:13:21.000,106,11153805,6965,0,1776334400,13200.325160109998,31731.301233239996,53227.99672776 2026-04-16,10:13:22.000,106,11153796,6365,0,1776334401,13200.257797009988,31731.329429759993,53228.00371488 2026-04-16,10:13:23.000,106,11153779,7885,0,1776334402,13200.224115459998,32653.736286779997,53228.0456376 2026-04-16,10:13:24.000,106,11153811,6845,0,1776334403,13200.176961290003,24814.29307683,53228.03166336001 2026-04-16,10:13:25.000,106,11153785,6725,0,1776334404,13200.136543430002,30348.233730720007,53228.087560320004 2026-04-16,10:13:26.000,106,11153777,6885,0,1776334405,13200.055707710002,32654.01825198,53228.0456376 2026-04-16,10:13:27.000,106,11153815,7885,0,1776334406,13200.008553539992,26198.065492349997,53228.03166336001 2026-04-16,10:13:29.000,106,11153697,7525,0,1776334408,13199.927717819992,26659.48744389,53228.03166336001 2026-04-16,10:13:30.000,106,11153806,7165,0,1776334409,13199.880563649996,31271.141075969994,53227.99672776 2026-04-16,10:13:31.000,106,11153821,7845,0,1776334410,13199.813200550001,29426.715064079995,53228.05262472001 2026-04-16,10:13:32.000,106,11153749,7565,0,1776334411,13199.813200550001,30810.318300479994,53227.96179216001 2026-04-16,10:13:33.000,106,11153821,7525,0,1776334412,13199.806464239991,33577.369692420005,53227.940830800006 2026-04-16,10:13:34.000,106,11153809,6685,0,1776334413,13199.819936859996,30349.27700196,53228.038650480004 2026-04-16,10:13:35.000,106,11153773,7685,0,1776334414,13199.826673169991,26199.073517940007,53228.038650480004 2026-04-16,10:13:36.000,106,11153757,7845,0,1776334415,13199.826673169991,28043.633463299993,53228.01768912 2026-04-16,10:13:37.000,106,11153832,7205,0,1776334416,13199.840145789996,29888.334391259996,53227.89890808 2026-04-16,10:13:38.000,106,11153756,6205,0,1776334417,13199.840145789996,27121.367588880006,53227.96877928 2026-04-16,10:13:40.000,106,11153785,7645,0,1776334419,13199.860354719996,34038.608366579996,53227.891920960006 2026-04-16,10:13:41.000,106,11153808,7205,0,1776334420,13199.880563649996,34499.70605814,53227.88493384001 2026-04-16,10:13:42.000,106,11153795,6885,0,1776334421,13199.887299959992,30810.438135689998,53227.89890808 2026-04-16,10:13:43.000,106,11153772,6565,0,1776334422,13199.900772579997,31271.578122029998,53227.9058952 2026-04-16,10:13:44.000,106,11153858,7565,0,1776334423,13199.927717819992,28965.772453380006,53227.82903688 2026-04-16,10:13:45.000,106,11153760,6525,0,1776334424,13199.920981509997,34499.58622293,53227.91288232001 2026-04-16,10:13:46.000,106,11153793,7645,0,1776334425,13199.941190439997,26659.945637340003,53227.9058952 2026-04-16,10:13:47.000,106,11153823,6805,0,1776334426,13200.001817229997,26198.714012309996,53227.94781792 2026-04-16,10:13:48.000,106,11153825,7484,0,1776334427,13200.015289850002,34960.641619710004,53227.9058952 2026-04-16,10:13:49.000,106,11153778,6405,0,1776334428,13199.995080920002,33577.03133418001,53227.91288232001 2026-04-16,10:13:51.000,106,11153753,6765,0,1776334430,13200.022026159997,31271.197469010003,53227.93384368001 2026-04-16,10:13:52.000,106,11153685,7805,0,1776334431,13200.028762469992,27581.901350040003,53227.92685656 2026-04-16,10:13:53.000,106,11153672,6445,0,1776334432,13200.096125570002,29426.419000619993,53227.92685656 2026-04-16,10:13:54.000,106,11153674,7405,0,1776334433,13200.096125570002,28504.188371850003,53227.940830800006 2026-04-16,10:13:55.000,106,11153751,7085,0,1776334434,13200.055707710002,27581.76036744,53227.9757664 2026-04-16,10:13:56.000,106,11153828,6445,0,1776334435,13200.042235089997,32193.244820399996,53227.98275352001 2026-04-16,10:13:57.000,106,11153782,7285,0,1776334436,13199.981608299997,34037.76247098,53227.96877928 2026-04-16,10:13:58.000,106,11153817,6725,0,1776334437,13199.961399369997,27120.521693279996,53227.88493384001 2026-04-16,10:13:59.000,106,11153883,7605,0,1776334438,13199.934454130002,33576.685926809994,53227.94781792 2026-04-16,10:14:00.000,106,11153768,6124,0,1776334439,13199.914245200001,24353.540792640008,53227.92685656 2026-04-16,10:14:02.000,106,11153798,6245,0,1776334441,13199.860354719996,32193.251869529995,53228.05262472001 2026-04-16,10:14:03.000,106,11153812,6605,0,1776334442,13199.759310069996,29426.34850932,53227.93384368001 2026-04-16,10:14:04.000,106,11153716,6445,0,1776334443,13199.75257376,31270.964847719995,53227.989740640005 2026-04-16,10:14:05.000,106,11153765,6965,0,1776334444,13199.73236483,28965.243768629996,53228.02467624 2026-04-16,10:14:06.000,106,11153777,7765,0,1776334445,13199.725628519991,29887.587183480005,53227.95480504 2026-04-16,10:14:07.000,106,11153817,6765,0,1776334446,13199.718892209996,27581.78856396,53227.99672776 2026-04-16,10:14:08.000,106,11153757,7765,0,1776334447,13199.678474349996,29426.383754969997,53227.96877928 2026-04-16,10:14:09.000,106,11153745,7645,0,1776334448,13199.68521065999,30809.972893109996,53228.038650480004 2026-04-16,10:14:10.000,106,11153799,8005,0,1776334449,13199.69194697,30348.811759379998,53228.03166336001 2026-04-16,10:14:11.000,106,11153793,6685,0,1776334450,13199.69194697,29887.587183480005,53228.03166336001 2026-04-16,10:14:13.000,106,11153800,7165,0,1776334452,13199.766046379991,31271.035339020003,53227.940830800006 2026-04-16,10:14:14.000,106,11153801,6685,0,1776334453,13199.745837449991,34499.135078609994,53227.94781792 2026-04-16,10:14:15.000,106,11153743,7885,0,1776334454,13199.786255309991,26659.607279100004,53227.95480504 2026-04-16,10:14:16.000,106,11153835,7484,0,1776334455,13199.840145789996,26659.564984319994,53227.9757664 2026-04-16,10:14:17.000,106,11153763,7645,0,1776334456,13199.961399369997,25276.095681389997,53228.038650480004 2026-04-16,10:14:18.000,106,11153807,6485,0,1776334457,13200.022026159997,31732.266964049995,53227.989740640005 2026-04-16,10:14:19.000,106,11153793,8005,0,1776334458,13200.082652949997,28965.37065297,53227.98275352001 2026-04-16,10:14:20.000,106,11153813,7525,0,1776334459,13200.136543430002,30810.015187890007,53228.00371488 2026-04-16,10:14:21.000,106,11153820,6324,0,1776334460,13200.217379149988,30810.043384410004,53228.0456376 2026-04-16,10:14:22.000,106,11153793,6925,0,1776334461,13200.251060699993,31732.252865789997,53227.96877928 2026-04-16,10:14:24.000,106,11153865,7685,0,1776334463,13200.365577969998,32193.36465561,53228.01070200001 2026-04-16,10:14:25.000,106,11153756,6405,0,1776334464,13200.453149999994,31732.19647275,53228.00371488 2026-04-16,10:14:26.000,106,11153860,6365,0,1776334465,13200.486831549999,31732.097784929996,53228.03166336001 2026-04-16,10:14:27.000,106,11153779,7765,0,1776334466,13200.554194649994,30348.501597659997,53227.989740640005 2026-04-16,10:14:28.000,106,11153833,7765,0,1776334467,13200.614821439995,30348.529794179994,53228.02467624 2026-04-16,10:14:29.000,106,11153796,6365,0,1776334468,13200.70912978,28964.933606909995,53228.038650480004 2026-04-16,10:14:30.000,106,11153839,6965,0,1776334469,13200.756283949995,28964.89131213,53228.0456376 2026-04-16,10:14:31.000,106,11153826,6525,0,1776334470,13200.82364704999,29426.066544119996,53228.01768912 2026-04-16,10:14:32.000,106,11153806,7365,0,1776334471,13200.91121908,32654.00415372,53228.03166336001 2026-04-16,10:14:33.000,106,11153788,6965,0,1776334472,13200.992054800001,30348.276025500003,53228.01070200001 2026-04-16,10:14:35.000,106,11153762,6124,0,1776334474,13201.133517310001,26659.057446959996,53228.09454744 2026-04-16,10:14:36.000,106,11153860,7445,0,1776334475,13201.167198859992,31731.660738870007,53228.1155088 2026-04-16,10:14:37.000,106,11153771,7205,0,1776334476,13201.241298269997,34037.402965350004,53228.059611840006 2026-04-16,10:14:38.000,106,11153797,6725,0,1776334477,13201.295188750002,28964.806722570007,53228.14345728 2026-04-16,10:14:39.000,106,11153840,7285,0,1776334478,13201.301925059997,34037.438211,53228.17140576 2026-04-16,10:14:40.000,106,11153844,7245,0,1776334479,13201.295188750002,29425.967856300005,53228.227302720006 2026-04-16,10:14:41.000,106,11153804,7245,0,1776334480,13201.315397680002,27581.407910940005,53228.2901868 2026-04-16,10:14:42.000,106,11153784,7484,0,1776334481,13201.288452439992,26659.127938260004,53228.255251200004 2026-04-16,10:14:43.000,106,11153832,7205,0,1776334482,13201.261507199997,32192.927609549995,53228.26922544001 2026-04-16,10:14:44.000,106,11153761,7725,0,1776334483,13201.261507199997,23431.126886490005,53228.26922544001 2026-04-16,10:14:46.000,106,11153802,7165,0,1776334485,13201.187407789992,28042.632486839997,53228.33210952 2026-04-16,10:14:47.000,106,11153834,7165,0,1776334486,13201.180671479997,33115.271024400005,53228.35307088 2026-04-16,10:14:48.000,106,11153839,7605,0,1776334487,13201.153726240002,31731.829917990006,53228.36704512001 2026-04-16,10:14:49.000,106,11153760,7325,0,1776334488,13201.160462549997,31731.844016250005,53228.36704512001 2026-04-16,10:14:50.000,106,11153780,7365,0,1776334489,13201.187407789992,28964.87016474,53228.325122400005 2026-04-16,10:14:51.000,106,11153823,7725,0,1776334490,13201.180671479997,27120.29612112,53228.360058 2026-04-16,10:14:52.000,106,11153744,7125,0,1776334491,13201.167198859992,28503.716080140002,53228.30416104 2026-04-16,10:14:53.000,106,11153788,7285,0,1776334492,13201.153726240002,32654.145136320003,53228.26223832 2026-04-16,10:14:54.000,106,11153836,7365,0,1776334493,13201.153726240002,35421.05554566,53228.30416104 2026-04-16,10:14:55.000,106,11153823,7685,0,1776334494,13201.133517310001,31270.718128170003,53228.29717392001 2026-04-16,10:14:57.000,106,11153793,7445,0,1776334496,13201.173935170002,33115.278073530004,53228.24826408001 2026-04-16,10:14:58.000,106,11153703,6965,0,1776334497,13201.167198859992,27581.506598759996,53228.26223832 2026-04-16,10:14:59.000,106,11153760,6245,0,1776334498,13201.153726240002,31731.829917990006,53228.24826408001 2026-04-16,10:15:00.000,106,11153830,7205,0,1776334499,13201.153726240002,25736.89026036,53228.255251200004 2026-04-16,10:15:01.000,106,11153777,7765,0,1776334500,13201.126780999992,28503.793620569995,53228.26922544001 2026-04-16,10:15:02.000,106,11153775,7645,0,1776334501,13201.140253619997,34037.56509534,53228.276212560006 2026-04-16,10:15:03.000,106,11153800,7205,0,1776334502,13201.093099450001,25736.89730949,53228.33210952 2026-04-16,10:15:04.000,106,11153818,6405,0,1776334503,13201.072890520001,27120.366612419995,53228.23428984 2026-04-16,10:15:05.000,106,11153801,7645,0,1776334504,13201.086363139992,27120.408907200006,53228.18538 2026-04-16,10:15:06.000,106,11153774,7205,0,1776334505,13201.045945279991,30809.59928922,53228.24127696 2026-04-16,10:15:08.000,106,11153860,6284,0,1776334507,13200.958373249996,28965.088687769996,53228.24826408001 2026-04-16,10:15:09.000,106,11153619,6605,0,1776334508,13200.897746459996,25276.018140960005,53228.22031560001 2026-04-16,10:15:10.000,106,11153812,7325,0,1776334509,13200.877537529996,28504.139027940008,53228.255251200004 2026-04-16,10:15:11.000,106,11153800,6324,0,1776334510,13200.837119669995,35421.464395200004,53228.24826408001 2026-04-16,10:15:12.000,106,11153742,6445,0,1776334511,13200.81017443,30348.832906769996,53228.24127696 2026-04-16,10:15:13.000,106,11153785,6845,0,1776334512,13200.78322918999,30348.896348940005,53228.26223832 2026-04-16,10:15:14.000,106,11153811,6845,0,1776334513,13200.7899655,29426.595228870006,53228.24127696 2026-04-16,10:15:15.000,106,11153770,6205,0,1776334514,13200.736075019995,28504.37869836,53228.157431520005 2026-04-16,10:15:16.000,106,11153797,6885,0,1776334515,13200.68892085,23431.67671863,53228.06659896 2026-04-16,10:15:17.000,106,11153796,6605,0,1776334516,13200.72260239999,29426.644572780002,53228.14345728 2026-04-16,10:15:19.000,106,11153821,7045,0,1776334518,13200.715866089995,24353.998986089995,53228.06659896 2026-04-16,10:15:20.000,106,11153778,6485,0,1776334519,13200.695657159995,28504.37869836,53228.09454744 2026-04-16,10:15:21.000,106,11153749,7725,0,1776334520,13200.66197560999,32193.618424290005,53228.08057320001 2026-04-16,10:15:22.000,106,11153792,6324,0,1776334521,13200.70239346999,31732.485487080005,53228.05262472001 2026-04-16,10:15:23.000,106,11153743,6645,0,1776334522,13200.695657159995,34499.45933858999,53227.99672776 2026-04-16,10:15:24.000,106,11153781,7685,0,1776334523,13200.695657159995,26659.720065179994,53227.99672776 2026-04-16,10:15:25.000,106,11153759,6725,0,1776334524,13200.68218453999,33577.07362896,53228.01070200001 2026-04-16,10:15:26.000,106,11153721,6845,0,1776334525,13200.68218453999,26198.580078839994,53227.940830800006 2026-04-16,10:15:27.000,106,11153779,7565,0,1776334526,13200.74954764,27120.726118050006,53227.95480504 2026-04-16,10:15:28.000,106,11153756,7165,0,1776334527,13200.675448229995,24353.822757839996,53227.891920960006 2026-04-16,10:15:30.000,106,11153840,6124,0,1776334529,13200.74281132999,26198.20647495,53227.92685656 2026-04-16,10:15:31.000,106,11153778,7325,0,1776334530,13200.76302025999,29887.305218280002,53227.89890808 2026-04-16,10:15:32.000,106,11153800,6565,0,1776334531,13200.76975657,29887.192432199998,53227.891920960006 2026-04-16,10:15:33.000,106,11153746,6405,0,1776334532,13200.81017443,28503.701981880004,53227.87794672 2026-04-16,10:15:34.000,106,11153777,7085,0,1776334533,13200.877537529996,26659.01515218,53227.86397248001 2026-04-16,10:15:35.000,106,11153816,6324,0,1776334534,13200.857328599996,31270.407966450002,53227.79410128001 2026-04-16,10:15:36.000,106,11153765,7605,0,1776334535,13200.91121908,24814.257831180003,53227.773139920006 2026-04-16,10:15:37.000,106,11153757,6805,0,1776334536,13200.944900629991,28503.44116407,53227.88493384001 2026-04-16,10:15:38.000,106,11153765,6725,0,1776334537,13200.91121908,26658.874169579998,53227.87794672 2026-04-16,10:15:39.000,106,11153773,7525,0,1776334538,13200.97184587,29425.643596320006,53227.84999824 2026-04-16,10:15:41.000,106,11153783,6485,0,1776334540,13200.97184587,33575.868227729996,53227.82903688 2026-04-16,10:15:42.000,106,11153773,7484,0,1776334541,13200.97184587,26197.480414560006,53227.9058952 2026-04-16,10:15:43.000,106,11153802,7165,0,1776334542,13201.005527419991,32192.41302306,53227.891920960006 2026-04-16,10:15:44.000,106,11153841,7645,0,1776334543,13200.978582179996,28964.39787303,53227.870959600004 2026-04-16,10:15:45.000,106,11153794,6925,0,1776334544,13201.019000039996,31731.25893846,53227.86397248001 2026-04-16,10:15:46.000,106,11153769,6685,0,1776334545,13201.005527419991,29886.6989931,53227.9058952 2026-04-16,10:15:47.000,106,11153792,7245,0,1776334546,13201.012263730001,31270.133050379998,53227.85698536 2026-04-16,10:15:48.000,106,11153841,6885,0,1776334547,13200.985318489991,27580.949717490003,53227.891920960006 2026-04-16,10:15:49.000,106,11153816,7245,0,1776334548,13200.992054800001,30347.9940603,53227.91288232001 2026-04-16,10:15:50.000,106,11153755,6685,0,1776334549,13201.039208969996,33576.06560337001,53227.86397248001 2026-04-16,10:15:52.000,106,11153834,6925,0,1776334551,13200.978582179996,34037.388867090005,53227.89890808 2026-04-16,10:15:53.000,106,11153834,7365,0,1776334552,13201.025736349991,23431.049346059997,53227.940830800006 2026-04-16,10:15:54.000,106,11153810,7484,0,1776334553,13200.992054800001,28503.701981880004,53228.01768912 2026-04-16,10:15:55.000,106,11153809,7885,0,1776334554,13200.998791109996,33115.32741744,53227.91288232001 2026-04-16,10:15:56.000,106,11153842,6245,0,1776334555,13200.992054800001,31270.696980780005,53227.93384368001 2026-04-16,10:15:57.000,106,11153802,7445,0,1776334556,13200.992054800001,32193.061543019998,53227.89890808 2026-04-16,10:15:58.000,106,11153804,6485,0,1776334557,13201.032472660001,31731.992047980006,53227.919869440004 2026-04-16,10:15:59.000,106,11153824,7484,0,1776334558,13201.032472660001,30348.649629389998,53227.96179216001 2026-04-16,10:16:00.000,106,11153835,7685,0,1776334559,13201.005527419991,33115.61643177,53227.96877928 2026-04-16,10:16:01.000,106,11153606,7165,0,1776334560,13201.025736349991,26198.375654069998,53227.96179216001 2026-04-16,10:16:03.000,106,11153751,7645,0,1776334562,13201.012263730001,27120.845953259995,53228.00371488 2026-04-16,10:16:04.000,106,11153751,7484,0,1776334563,13201.005527419991,28043.273957669997,53227.96877928 2026-04-16,10:16:05.000,106,11153807,7645,0,1776334564,13200.992054800001,28504.519680960002,53228.00371488 2026-04-16,10:16:06.000,106,11153834,7205,0,1776334565,13201.012263730001,30810.43108656,53228.01070200001 2026-04-16,10:16:07.000,106,11153729,7765,0,1776334566,13200.95163694,34960.895388389996,53228.00371488 2026-04-16,10:16:08.000,106,11153828,7165,0,1776334567,13200.897746459996,33116.36363955001,53227.96877928 2026-04-16,10:16:09.000,106,11153764,7165,0,1776334568,13200.917955389996,29427.243748830006,53228.0456376 2026-04-16,10:16:10.000,106,11153802,7285,0,1776334569,13200.91121908,23893.42997928,53227.9757664 2026-04-16,10:16:11.000,106,11153741,7885,0,1776334570,13200.938164319996,23432.325238589998,53228.03166336001 2026-04-16,10:16:12.000,106,11153715,7765,0,1776334571,13200.93142801,29427.419977080004,53227.96179216001 2026-04-16,10:16:14.000,106,11153847,7285,0,1776334573,13200.897746459996,33116.68789953001,53227.9058952 2026-04-16,10:16:15.000,106,11153745,7605,0,1776334574,13200.93142801,25738.208447669997,53227.91288232001 2026-04-16,10:16:16.000,106,11153835,7885,0,1776334575,13200.95163694,30349.76339193,53227.91288232001 2026-04-16,10:16:17.000,106,11153819,6805,0,1776334576,13200.944900629991,36805.962871109994,53227.92685656 2026-04-16,10:16:18.000,106,11153775,6685,0,1776334577,13200.97184587,30810.88223088,53227.94781792 2026-04-16,10:16:19.000,106,11153739,7484,0,1776334578,13201.019000039996,26660.424978180003,53227.940830800006 2026-04-16,10:16:20.000,106,11153749,7765,0,1776334579,13201.019000039996,30810.783543059995,53227.85698536 2026-04-16,10:16:21.000,106,11153830,6525,0,1776334580,13200.998791109996,38189.255945790006,53227.91288232001 2026-04-16,10:16:22.000,106,11153808,6365,0,1776334581,13200.95163694,26660.403830790005,53227.919869440004 2026-04-16,10:16:23.000,106,11153718,7285,0,1776334582,13200.958373249996,30810.769444799997,53227.92685656 2026-04-16,10:16:25.000,106,11153863,7645,0,1776334584,13200.958373249996,22048.72905132,53227.98275352001 2026-04-16,10:16:26.000,106,11153776,7285,0,1776334585,13200.91121908,29427.194404919996,53227.96877928 2026-04-16,10:16:27.000,106,11153763,7725,0,1776334586,13200.978582179996,31271.71910463,53227.919869440004 2026-04-16,10:16:28.000,106,11153781,7565,0,1776334587,13200.93142801,29888.249801700003,53227.94781792 2026-04-16,10:16:29.000,106,11153833,6885,0,1776334588,13200.90448276999,32655.14611278,53227.95480504 2026-04-16,10:16:30.000,106,11153842,7365,0,1776334589,13200.89101015,22970.83279575,53228.03166336001 2026-04-16,10:16:31.000,106,11153759,7645,0,1776334590,13200.89101015,33116.19446042999,53227.95480504 2026-04-16,10:16:32.000,106,11153745,6885,0,1776334591,13200.86406490999,28043.464284179994,53227.95480504 2026-04-16,10:16:33.000,106,11153871,7765,0,1776334592,13200.81017443,32193.907438619994,53227.99672776 2026-04-16,10:16:34.000,106,11153813,7805,0,1776334593,13200.796701809995,28504.576073999997,53227.94781792 2026-04-16,10:16:36.000,106,11153769,7405,0,1776334595,13200.76975657,30810.367644390004,53227.92685656 2026-04-16,10:16:37.000,106,11153816,7245,0,1776334596,13200.74281132999,27582.197413500005,53227.94781792 2026-04-16,10:16:38.000,106,11153827,7885,0,1776334597,13200.695657159995,30349.086675450002,53227.89890808 2026-04-16,10:16:39.000,106,11153828,6565,0,1776334598,13200.736075019995,30810.26895657,53227.85698536 2026-04-16,10:16:40.000,106,11153768,7685,0,1776334599,13200.776492879995,28504.413944009997,53227.9058952 2026-04-16,10:16:41.000,106,11153785,7605,0,1776334600,13200.736075019995,30810.198465270005,53227.92685656 2026-04-16,10:16:42.000,106,11153765,7525,0,1776334601,13200.756283949995,34499.35360164,53227.919869440004 2026-04-16,10:16:43.000,106,11153817,6765,0,1776334602,13200.776492879995,26198.749257960008,53227.98275352001 2026-04-16,10:16:44.000,106,11153773,7725,0,1776334603,13200.756283949995,32654.709066719995,53227.891920960006 2026-04-16,10:16:45.000,106,11153788,7285,0,1776334604,13200.74954764,29426.616376260004,53227.870959600004 2026-04-16,10:16:47.000,106,11153848,7125,0,1776334606,13200.70912978,29426.51063931,53227.82903688 2026-04-16,10:16:48.000,106,11153729,8005,0,1776334607,13200.756283949995,26659.564984319994,53227.870959600004 2026-04-16,10:16:49.000,106,11153803,6965,0,1776334608,13200.776492879995,30809.93059833,53227.79410128001 2026-04-16,10:16:50.000,106,11153797,7484,0,1776334609,13200.82364704999,28043.013139860006,53227.891920960006 2026-04-16,10:16:51.000,106,11153728,6405,0,1776334610,13200.837119669995,32193.378753869998,53227.81506264001 2026-04-16,10:16:52.000,106,11153825,7645,0,1776334611,13200.857328599996,29426.482442790002,53227.82903688 2026-04-16,10:16:53.000,106,11153772,7085,0,1776334612,13200.85059229,29426.419000619993,53227.85698536 2026-04-16,10:16:54.000,106,11153764,7365,0,1776334613,13200.91121908,30348.79766112,53227.91288232001 2026-04-16,10:16:55.000,106,11153776,6525,0,1776334614,13200.91121908,35421.34455999,53227.80807552 2026-04-16,10:16:56.000,106,11153777,7205,0,1776334615,13200.917955389996,31732.22466927,53227.80807552 2026-04-16,10:16:58.000,106,11153804,6284,0,1776334617,13200.90448276999,26198.36860494,53227.80807552 2026-04-16,10:16:59.000,106,11153817,7805,0,1776334618,13200.944900629991,29426.531786699998,53227.75916568 2026-04-16,10:17:00.000,106,11153859,7645,0,1776334619,13200.985318489991,23892.675722369997,53227.84301112001 2026-04-16,10:17:01.000,106,11153800,7165,0,1776334620,13200.97184587,33576.85510592999,53227.836024 2026-04-16,10:17:02.000,106,11153754,6205,0,1776334621,13200.992054800001,27581.873153520006,53227.81506264001 2026-04-16,10:17:03.000,106,11153826,6365,0,1776334622,13200.978582179996,27581.95774308,53227.80807552 2026-04-16,10:17:04.000,106,11153802,6525,0,1776334623,13200.97184587,33576.876253320006,53227.80807552 2026-04-16,10:17:05.000,106,11153831,7925,0,1776334624,13200.944900629991,31732.323357090005,53227.8010884 2026-04-16,10:17:06.000,106,11153757,6885,0,1776334625,13200.938164319996,31732.36565187,53227.73820432 2026-04-16,10:17:07.000,106,11153797,6885,0,1776334626,13200.958373249996,31271.289107699995,53227.85698536 2026-04-16,10:17:09.000,106,11153794,6284,0,1776334628,13200.944900629991,30810.120924839997,53227.84999824 2026-04-16,10:17:10.000,106,11153760,7365,0,1776334629,13200.917955389996,28965.624421650005,53227.84999824 2026-04-16,10:17:11.000,106,11153758,6365,0,1776334630,13200.917955389996,33115.93364262,53227.84999824 2026-04-16,10:17:12.000,106,11153783,8045,0,1776334631,13200.944900629991,28504.442140529995,53227.9058952 2026-04-16,10:17:13.000,106,11153781,7645,0,1776334632,13200.944900629991,31732.598273159994,53227.870959600004 2026-04-16,10:17:14.000,106,11153730,7285,0,1776334633,13200.917955389996,28965.659667300002,53227.752178560004 2026-04-16,10:17:15.000,106,11153871,6845,0,1776334634,13200.87080122,27582.225610020003,53227.81506264001 2026-04-16,10:17:16.000,106,11153744,6445,0,1776334635,13200.87080122,32193.801701670003,53227.91288232001 2026-04-16,10:17:17.000,106,11153724,6565,0,1776334636,13200.897746459996,28965.716060339997,53227.78012704 2026-04-16,10:17:18.000,106,11153733,6685,0,1776334637,13200.837119669995,31732.68286272,53227.85698536 2026-04-16,10:17:20.000,106,11153845,6765,0,1776334639,13200.85059229,29888.003082149997,53227.74519144001 2026-04-16,10:17:21.000,106,11153747,7765,0,1776334640,13200.7899655,31732.647617070004,53227.79410128001 2026-04-16,10:17:22.000,106,11153852,6284,0,1776334641,13200.72933871,28504.54082835,53227.84301112001 2026-04-16,10:17:23.000,106,11153700,7405,0,1776334642,13200.776492879995,31271.465335949993,53227.80807552 2026-04-16,10:17:24.000,106,11153778,7484,0,1776334643,13200.74281132999,29887.932590850003,53227.822049760005 2026-04-16,10:17:25.000,106,11153819,7005,0,1776334644,13200.74954764,31271.507630730004,53227.71724296001 2026-04-16,10:17:26.000,106,11153771,7805,0,1776334645,13200.74281132999,32654.885294969994,53227.80807552 2026-04-16,10:17:27.000,106,11153782,7525,0,1776334646,13200.736075019995,28504.484435310005,53227.76615280001 2026-04-16,10:17:28.000,106,11153781,7005,0,1776334647,13200.74281132999,26198.692864919998,53227.76615280001 2026-04-16,10:17:29.000,106,11153778,6485,0,1776334648,13200.72260239999,29887.939639980003,53227.8010884 2026-04-16,10:17:31.000,106,11153763,7484,0,1776334650,13200.66871192,27120.902346300005,53227.703268720004 2026-04-16,10:17:32.000,106,11153716,6445,0,1776334651,13200.64850299,29426.792604510003,53227.8010884 2026-04-16,10:17:33.000,106,11153813,7765,0,1776334652,13200.64850299,28965.568028609996,53227.78012704 2026-04-16,10:17:34.000,106,11153751,6725,0,1776334653,13200.62829406,23892.915392790004,53227.724230080006 2026-04-16,10:17:35.000,106,11153838,7245,0,1776334654,13200.64176667999,28043.295105059995,53227.82903688 2026-04-16,10:17:36.000,106,11153809,7805,0,1776334655,13200.72260239999,28504.39984575,53227.78012704 2026-04-16,10:17:37.000,106,11153763,7565,0,1776334656,13200.68892085,26659.790556480002,53227.7312172 2026-04-16,10:17:38.000,106,11153756,7405,0,1776334657,13200.72260239999,31271.338451610005,53227.724230080006 2026-04-16,10:17:39.000,106,11153818,7005,0,1776334658,13200.736075019995,28504.406894879998,53227.66833312 2026-04-16,10:17:40.000,106,11153760,7445,0,1776334659,13200.72260239999,27582.08462742,53227.703268720004 2026-04-16,10:17:42.000,106,11153765,7645,0,1776334661,13200.736075019995,26198.643521010003,53227.71025584 2026-04-16,10:17:43.000,106,11153785,7484,0,1776334662,13200.80343811999,24354.048330000005,53227.67532024001 2026-04-16,10:17:44.000,106,11153772,7005,0,1776334663,13200.756283949995,22970.586076199994,53227.63339752 2026-04-16,10:17:45.000,106,11153827,7645,0,1776334664,13200.816910739995,33116.004133919996,53227.654358880005 2026-04-16,10:17:46.000,106,11153774,7285,0,1776334665,13200.877537529996,28965.624421650005,53227.67532024001 2026-04-16,10:17:47.000,106,11153761,7645,0,1776334666,13200.877537529996,28504.37869836,53227.69628160001 2026-04-16,10:17:48.000,106,11153798,7045,0,1776334667,13200.944900629991,33577.052481570005,53227.661346 2026-04-16,10:17:49.000,106,11153662,7085,0,1776334668,13200.985318489991,27120.909395430004,53227.59846192001 2026-04-16,10:17:50.000,106,11153825,7565,0,1776334669,13200.97184587,29887.862099549995,53227.68929448 2026-04-16,10:17:51.000,106,11153813,7565,0,1776334670,13200.958373249996,28965.610323390007,53227.61942328 2026-04-16,10:17:53.000,106,11153791,7725,0,1776334672,13201.059417899996,30810.057482670003,53227.59846192001 2026-04-16,10:17:54.000,106,11153751,7405,0,1776334673,13201.072890520001,29887.848001289996,53227.67532024001 2026-04-16,10:17:55.000,106,11153835,6925,0,1776334674,13201.093099450001,29887.80570651,53227.61942328 2026-04-16,10:17:56.000,106,11153755,7565,0,1776334675,13201.066154209992,30348.910447200004,53227.661346 2026-04-16,10:17:57.000,106,11153694,6365,0,1776334676,13201.066154209992,28043.132975069995,53227.68230736 2026-04-16,10:17:58.000,106,11153791,7525,0,1776334677,13201.079626829996,29426.567032349994,53227.63339752 2026-04-16,10:17:59.000,106,11153760,7205,0,1776334678,13201.072890520001,29426.48949192,53227.64038464 2026-04-16,10:18:00.000,106,11153811,7805,0,1776334679,13201.113308380001,35882.57618502001,53227.61243616 2026-04-16,10:18:01.000,106,11153802,7365,0,1776334680,13201.066154209992,25276.046337480002,53227.64737176001 2026-04-16,10:18:02.000,106,11153802,7285,0,1776334681,13201.072890520001,30348.677825909996,53227.661346 2026-04-16,10:18:04.000,106,11153792,7285,0,1776334683,13201.025736349991,30348.61438374,53227.64038464 2026-04-16,10:18:05.000,106,11153795,7405,0,1776334684,13201.039208969996,28042.858059000006,53227.66833312 2026-04-16,10:18:06.000,106,11153784,7125,0,1776334685,13201.072890520001,29426.249821499994,53227.703268720004 2026-04-16,10:18:07.000,106,11153786,7205,0,1776334686,13201.052681590001,29426.270968890007,53227.66833312 2026-04-16,10:18:08.000,106,11153802,6045,0,1776334687,13201.032472660001,29887.439151750004,53227.64038464 2026-04-16,10:18:09.000,106,11153754,6405,0,1776334688,13201.052681590001,30348.536843309994,53227.64038464 2026-04-16,10:18:10.000,106,11153787,6725,0,1776334689,13201.072890520001,29426.20047759,53227.59846192001 2026-04-16,10:18:11.000,106,11153800,7005,0,1776334690,13201.072890520001,28503.89935752,53227.584487680004 2026-04-16,10:18:12.000,106,11153818,7205,0,1776334691,13201.039208969996,29426.19342846,53227.63339752 2026-04-16,10:18:13.000,106,11153794,7165,0,1776334692,13201.059417899996,28042.702978140005,53227.66833312 2026-04-16,10:18:15.000,106,11153805,7605,0,1776334694,13201.072890520001,29426.165231940002,53227.61942328 2026-04-16,10:18:16.000,106,11153816,7005,0,1776334695,13201.120044689997,31270.859110770005,53227.62641040001 2026-04-16,10:18:17.000,106,11153886,6284,0,1776334696,13201.079626829996,31732.006146240004,53227.64038464 2026-04-16,10:18:18.000,106,11153783,6885,0,1776334697,13201.032472660001,30348.550941570007,53227.61942328 2026-04-16,10:18:19.000,106,11153814,6445,0,1776334698,13201.039208969996,33115.47544917,53227.59846192001 2026-04-16,10:18:20.000,106,11153761,7365,0,1776334699,13201.066154209992,28965.152129940005,53227.62641040001 2026-04-16,10:18:21.000,106,11153769,7565,0,1776334700,13201.052681590001,29426.256870629994,53227.68230736 2026-04-16,10:18:22.000,106,11153843,7765,0,1776334701,13201.045945279991,29887.523741309997,53227.661346 2026-04-16,10:18:23.000,106,11153723,6645,0,1776334702,13200.992054800001,29426.369656709998,53227.59846192001 2026-04-16,10:18:24.000,106,11153791,7845,0,1776334703,13200.998791109996,28042.984943339994,53227.62641040001 2026-04-16,10:18:26.000,106,11153771,7405,0,1776334705,13200.978582179996,26659.564984319994,53227.67532024001 2026-04-16,10:18:27.000,106,11153797,7845,0,1776334706,13200.97184587,30348.854054159994,53227.661346 2026-04-16,10:18:28.000,106,11153726,7245,0,1776334707,13200.95163694,32654.64562455,53227.703268720004 2026-04-16,10:18:29.000,106,11153724,7045,0,1776334708,13200.965109559991,31271.22566553,53227.5914748 2026-04-16,10:18:30.000,106,11153820,7005,0,1776334709,13200.97184587,30348.94569285,53227.5914748 2026-04-16,10:18:31.000,106,11153753,7605,0,1776334710,13200.958373249996,28043.259859409998,53227.57051344 2026-04-16,10:18:32.000,106,11153786,7085,0,1776334711,13200.992054800001,32654.765459760005,53227.56352632 2026-04-16,10:18:33.000,106,11153868,7365,0,1776334712,13200.93142801,29426.757358860006,53227.57750056001 2026-04-16,10:18:34.000,106,11153741,7484,0,1776334713,13200.95163694,27582.183315240007,53227.5914748 2026-04-16,10:18:35.000,106,11153762,7005,0,1776334714,13200.93142801,27121.050378030006,53227.64038464 2026-04-16,10:18:37.000,106,11153820,7205,0,1776334716,13200.998791109996,30810.346497000006,53227.54955208001 2026-04-16,10:18:38.000,106,11153768,7125,0,1776334717,13200.97184587,33577.306250249996,53227.61243616 2026-04-16,10:18:39.000,106,11153815,7805,0,1776334718,13200.97184587,28504.597221389995,53227.605449040006 2026-04-16,10:18:40.000,106,11153771,7565,0,1776334719,13200.97184587,29426.870144939996,53227.64737176001 2026-04-16,10:18:41.000,106,11153770,6845,0,1776334720,13200.985318489991,31732.725157499997,53227.66833312 2026-04-16,10:18:42.000,106,11153786,7525,0,1776334721,13200.992054800001,29426.97588189,53227.68230736 2026-04-16,10:18:43.000,106,11153765,7565,0,1776334722,13200.97184587,26198.925486210006,53227.661346 2026-04-16,10:18:44.000,106,11153823,7685,0,1776334723,13200.965109559991,29427.018176669997,53227.62641040001 2026-04-16,10:18:45.000,106,11153848,7005,0,1776334724,13200.938164319996,31271.669760720004,53227.63339752 2026-04-16,10:18:46.000,106,11153737,7645,0,1776334725,13200.97184587,28504.674761820002,53227.61942328 2026-04-16,10:18:48.000,106,11153764,7125,0,1776334727,13200.93142801,31271.578122029998,53227.584487680004 2026-04-16,10:18:49.000,106,11153774,7445,0,1776334728,13200.944900629991,32655.117916260002,53227.67532024001 2026-04-16,10:18:50.000,106,11153754,7365,0,1776334729,13200.89101015,29888.13701562,53227.71724296001 2026-04-16,10:18:51.000,106,11153830,7245,0,1776334730,13200.877537529996,31271.585171159997,53227.67532024001 2026-04-16,10:18:52.000,106,11153790,6565,0,1776334731,13200.85059229,30349.298149349997,53227.556539200006 2026-04-16,10:18:53.000,106,11153808,7005,0,1776334732,13200.857328599996,27582.535771740004,53227.68929448 2026-04-16,10:18:54.000,106,11153744,7285,0,1776334733,13200.796701809995,25276.666660920004,53227.57051344 2026-04-16,10:18:55.000,106,11153780,7325,0,1776334734,13200.74954764,22048.644461760006,53227.605449040006 2026-04-16,10:18:56.000,106,11153766,6925,0,1776334735,13200.736075019995,31271.775497669994,53227.654358880005 2026-04-16,10:18:57.000,106,11153708,6525,0,1776334736,13200.736075019995,25737.975826380003,53227.654358880005 2026-04-16,10:18:59.000,106,11153803,7445,0,1776334738,13200.76302025999,27121.466276699997,53227.63339752 2026-04-16,10:19:00.000,106,11153772,7005,0,1776334739,13200.756283949995,29888.397833430005,53227.605449040006 2026-04-16,10:19:01.000,106,11153811,7685,0,1776334740,13200.76975657,27121.501522349994,53227.54955208001 2026-04-16,10:19:02.000,106,11153774,7125,0,1776334741,13200.7899655,28504.942628760007,53227.57750056001 2026-04-16,10:19:03.000,106,11153831,7565,0,1776334742,13200.78322918999,28966.139008140002,53227.57051344 2026-04-16,10:19:04.000,106,11153761,7445,0,1776334743,13200.7899655,33116.561015190004,53227.57750056001 2026-04-16,10:19:05.000,106,11153765,7565,0,1776334744,13200.756283949995,29427.32128926,53227.5216036 2026-04-16,10:19:06.000,106,11153760,7085,0,1776334745,13200.78322918999,25276.899282209997,53227.61942328 2026-04-16,10:19:07.000,106,11153789,7525,0,1776334746,13200.74281132999,26199.221549669994,53227.47968088001 2026-04-16,10:19:08.000,106,11153763,7565,0,1776334747,13200.76302025999,30810.868132620002,53227.59846192001 2026-04-16,10:19:10.000,106,11153667,7405,0,1776334749,13200.7899655,28043.922477629996,53227.437758160006 2026-04-16,10:19:11.000,106,11153783,7725,0,1776334750,13200.776492879995,30349.721097150003,53227.535577840004 2026-04-16,10:19:12.000,106,11153780,7165,0,1776334751,13200.80343811999,28043.936575889995,53227.535577840004 2026-04-16,10:19:13.000,106,11153781,7685,0,1776334752,13200.84385597999,28966.251794220007,53227.50064224 2026-04-16,10:19:14.000,106,11153726,7045,0,1776334753,13200.85059229,24815.787492389994,53227.43077104001 2026-04-16,10:19:15.000,106,11153844,7205,0,1776334754,13200.857328599996,30810.825837840006,53227.4517324 2026-04-16,10:19:16.000,106,11153775,7685,0,1776334755,13200.83038336,33116.645604749996,53227.535577840004 2026-04-16,10:19:17.000,106,11153794,7085,0,1776334756,13200.89101015,26660.46727296,53227.49365512 2026-04-16,10:19:18.000,106,11153753,7525,0,1776334757,13200.88427383999,28043.943625019994,53227.49365512 2026-04-16,10:19:19.000,106,11153778,7125,0,1776334758,13200.877537529996,31272.05041374,53227.42378392 2026-04-16,10:19:21.000,106,11153745,7525,0,1776334760,13200.88427383999,30349.770441059998,53227.51461648 2026-04-16,10:19:22.000,106,11153810,7205,0,1776334761,13200.88427383999,33116.701997790005,53227.51461648 2026-04-16,10:19:23.000,106,11153741,7565,0,1776334762,13200.877537529996,29888.559963420004,53227.45871952001 2026-04-16,10:19:24.000,106,11153758,7005,0,1776334763,13200.88427383999,30811.016164350003,53227.47968088001 2026-04-16,10:19:25.000,106,11153743,7765,0,1776334764,13200.86406490999,30810.917476529998,53227.437758160006 2026-04-16,10:19:26.000,106,11153805,7845,0,1776334765,13200.837119669995,22971.32623485,53227.47968088001 2026-04-16,10:19:27.000,106,11153783,7645,0,1776334766,13200.87080122,33116.709046920005,53227.46570664 2026-04-16,10:19:28.000,106,11153783,7685,0,1776334767,13200.83038336,34500.26998854001,53227.43077104001 2026-04-16,10:19:29.000,106,11153790,7125,0,1776334768,13200.87080122,33577.9054263,53227.50762936001 2026-04-16,10:19:30.000,106,11153786,7245,0,1776334769,13200.91121908,31272.17729808,53227.39583544 2026-04-16,10:19:32.000,106,11153743,7765,0,1776334771,13200.84385597999,33116.807734739996,53227.47968088001 2026-04-16,10:19:33.000,106,11153782,7285,0,1776334772,13200.90448276999,31733.35253007,53227.50762936001 2026-04-16,10:19:34.000,106,11153794,7045,0,1776334773,13200.857328599996,28966.48441551,53227.47269376 2026-04-16,10:19:35.000,106,11153769,7605,0,1776334774,13200.89101015,31733.415972240007,53227.44474528 2026-04-16,10:19:36.000,106,11153800,6365,0,1776334775,13200.857328599996,34961.558006609994,53227.45871952001 2026-04-16,10:19:37.000,106,11153867,7565,0,1776334776,13200.924691699991,27121.832831460008,53227.50762936001 2026-04-16,10:19:38.000,106,11153779,7565,0,1776334777,13200.89101015,28505.309183520003,53227.39583544 2026-04-16,10:19:39.000,106,11153815,7605,0,1776334778,13200.91121908,29427.603254460002,53227.47269376 2026-04-16,10:19:40.000,106,11153773,7645,0,1776334779,13200.917955389996,34961.586203130006,53227.50064224 2026-04-16,10:19:41.000,106,11153821,7605,0,1776334780,13200.93142801,29888.813732099996,53227.51461648 2026-04-16,10:19:43.000,106,11153795,7565,0,1776334782,13200.978582179996,27121.938568409998,53227.486668000005 2026-04-16,10:19:44.000,106,11153781,6925,0,1776334783,13200.985318489991,27121.945617539997,53227.4517324 2026-04-16,10:19:45.000,106,11153809,7605,0,1776334784,13200.97184587,30811.276982159994,53227.486668000005 2026-04-16,10:19:46.000,106,11153746,7285,0,1776334785,13200.95163694,32194.81677639,53227.50064224 2026-04-16,10:19:47.000,106,11153748,7285,0,1776334786,13201.005527419991,26660.890220760004,53227.50762936001 2026-04-16,10:19:48.000,106,11153761,6725,0,1776334787,13200.965109559991,28505.548853939996,53227.50064224 2026-04-16,10:19:49.000,106,11153806,6284,0,1776334788,13201.025736349991,31733.81072352,53227.535577840004 2026-04-16,10:19:50.000,106,11153749,7565,0,1776334789,13201.045945279991,31272.586147619993,53227.535577840004 2026-04-16,10:19:51.000,106,11153778,6925,0,1776334790,13201.059417899996,28966.843921139996,53227.52859072001 2026-04-16,10:19:52.000,106,11153821,7925,0,1776334791,13201.032472660001,26199.905315280004,53227.52859072001 2026-04-16,10:19:54.000,106,11153771,7685,0,1776334793,13201.106572069992,23894.148990539994,53227.5216036 2026-04-16,10:19:55.000,106,11153726,7445,0,1776334794,13201.066154209992,31272.755326740007,53227.49365512 2026-04-16,10:19:56.000,106,11153750,7325,0,1776334795,13201.052681590001,29889.26487642,53227.50762936001 2026-04-16,10:19:57.000,106,11153789,7645,0,1776334796,13201.045945279991,28044.6908328,53227.5216036 2026-04-16,10:19:58.000,106,11153827,7525,0,1776334797,13201.066154209992,31733.97990264,53227.49365512 2026-04-16,10:19:59.000,106,11153778,7005,0,1776334798,13201.066154209992,31272.811719780002,53227.5216036 2026-04-16,10:20:00.000,106,11153769,7885,0,1776334799,13201.019000039996,29428.188332250007,53227.47269376 2026-04-16,10:20:01.000,106,11153798,7085,0,1776334800,13201.093099450001,28044.719029319996,53227.49365512 2026-04-16,10:20:02.000,106,11153832,7005,0,1776334801,13201.052681590001,31734.029246549995,53227.56352632 2026-04-16,10:20:03.000,106,11153801,7565,0,1776334802,13200.992054800001,27122.417909249998,53227.47269376 2026-04-16,10:20:05.000,106,11153813,7445,0,1776334804,13201.052681590001,36345.64058385001,53227.51461648 2026-04-16,10:20:06.000,106,11153750,7045,0,1776334805,13201.005527419991,24355.514549040003,53227.61942328 2026-04-16,10:20:07.000,106,11153824,7045,0,1776334806,13201.025736349991,28967.097689820002,53227.57051344 2026-04-16,10:20:08.000,106,11153808,7285,0,1776334807,13201.005527419991,28967.069493300005,53227.57750056001 2026-04-16,10:20:09.000,106,11153812,7205,0,1776334808,13200.998791109996,27583.649534280004,53227.57051344 2026-04-16,10:20:10.000,106,11153775,7484,0,1776334809,13200.978582179996,30350.581091009997,53227.5216036 2026-04-16,10:20:11.000,106,11153773,7525,0,1776334810,13200.985318489991,30811.777470390007,53227.556539200006 2026-04-16,10:20:12.000,106,11153823,7845,0,1776334811,13201.025736349991,30811.819765170003,53227.556539200006 2026-04-16,10:20:13.000,106,11153798,6965,0,1776334812,13200.978582179996,34501.087687620005,53227.535577840004 2026-04-16,10:20:14.000,106,11153774,7405,0,1776334813,13200.978582179996,28044.83886453,53227.51461648 2026-04-16,10:20:16.000,106,11153731,6485,0,1776334815,13200.897746459996,31734.12088524,53227.47968088001 2026-04-16,10:20:17.000,106,11153805,7965,0,1776334816,13200.90448276999,28044.867061049998,53227.47269376 2026-04-16,10:20:18.000,106,11153779,7565,0,1776334817,13200.897746459996,31273.072537590007,53227.54256496 2026-04-16,10:20:19.000,106,11153799,7805,0,1776334818,13200.924691699991,34039.99704519,53227.52859072001 2026-04-16,10:20:20.000,106,11153728,7045,0,1776334819,13200.88427383999,28044.916404960008,53227.52859072001 2026-04-16,10:20:21.000,106,11153775,7565,0,1776334820,13200.89101015,27583.741172969996,53227.51461648 2026-04-16,10:20:22.000,106,11153770,7205,0,1776334821,13200.877537529996,32656.513644000006,53227.52859072001 2026-04-16,10:20:23.000,106,11153810,7245,0,1776334822,13200.82364704999,26200.27187004,53227.47968088001 2026-04-16,10:20:24.000,106,11153597,7445,0,1776334823,13200.877537529996,31734.205474799994,53227.4517324 2026-04-16,10:20:25.000,106,11153848,7045,0,1776334824,13200.877537529996,32195.394805050004,53227.43077104001 2026-04-16,10:20:27.000,106,11153761,7645,0,1776334826,13200.85059229,28506.063440430007,53227.5216036 2026-04-16,10:20:28.000,106,11153749,7484,0,1776334827,13200.85059229,28506.042293039995,53227.50064224 2026-04-16,10:20:29.000,106,11153871,7445,0,1776334828,13200.837119669995,33117.72412164,53227.4517324 2026-04-16,10:20:30.000,106,11153767,7765,0,1776334829,13200.80343811999,28967.189328509994,53227.4517324 2026-04-16,10:20:31.000,106,11153790,7045,0,1776334830,13200.816910739995,28967.13293547,53227.5216036 2026-04-16,10:20:32.000,106,11153749,7805,0,1776334831,13200.82364704999,27583.579042979996,53227.437758160006 2026-04-16,10:20:33.000,106,11153768,7085,0,1776334832,13200.776492879995,27583.55789559,53227.43077104001 2026-04-16,10:20:34.000,106,11153784,6084,0,1776334833,13200.80343811999,30350.5317471,53227.43077104001 2026-04-16,10:20:35.000,106,11153773,7645,0,1776334834,13200.83038336,28966.97785461,53227.437758160006 2026-04-16,10:20:36.000,106,11153789,7605,0,1776334835,13200.796701809995,25738.82172198,53227.43077104001 2026-04-16,10:20:38.000,106,11153771,7484,0,1776334837,13200.816910739995,31733.874165689995,53227.388848320006 2026-04-16,10:20:39.000,106,11153671,7645,0,1776334838,13200.796701809995,31272.649589790002,53227.35391272 2026-04-16,10:20:40.000,106,11153806,7005,0,1776334839,13200.80343811999,28966.724085930007,53227.35391272 2026-04-16,10:20:41.000,106,11153729,7605,0,1776334840,13200.857328599996,24355.169141670005,53227.33993848001 2026-04-16,10:20:42.000,106,11153728,7125,0,1776334841,13200.80343811999,28044.451162380006,53227.36089984001 2026-04-16,10:20:43.000,106,11153724,7085,0,1776334842,13200.837119669995,27583.156095180006,53227.30500288 2026-04-16,10:20:44.000,106,11153793,7685,0,1776334843,13200.80343811999,29888.93356731,53227.29801576 2026-04-16,10:20:45.000,106,11153799,7725,0,1776334844,13200.82364704999,30811.185343470002,53227.270067280006 2026-04-16,10:20:46.000,106,11153796,7245,0,1776334845,13200.796701809995,28505.35852743,53227.24211880001 2026-04-16,10:20:47.000,106,11153815,6925,0,1776334846,13200.85059229,28044.112804139993,53227.29102864001 2026-04-16,10:20:49.000,106,11153739,7245,0,1776334848,13200.88427383999,30811.05845913,53227.19320896001 2026-04-16,10:20:50.000,106,11153842,7365,0,1776334849,13200.897746459996,32194.49251641,53227.25609304 2026-04-16,10:20:51.000,106,11153789,7405,0,1776334850,13200.93142801,27582.88822824,53227.200196080004 2026-04-16,10:20:52.000,106,11153827,6525,0,1776334851,13200.87080122,28505.118857010006,53227.18622184 2026-04-16,10:20:53.000,106,11153818,6365,0,1776334852,13200.816910739995,31733.19040008,53227.28404152 2026-04-16,10:20:54.000,106,11153730,7205,0,1776334853,13200.857328599996,28505.118857010006,53227.25609304 2026-04-16,10:20:55.000,106,11153795,6605,0,1776334854,13200.877537529996,26660.389732530006,53227.18622184 2026-04-16,10:20:56.000,106,11153834,6405,0,1776334855,13200.89101015,29888.503570379995,53227.19320896001 2026-04-16,10:20:57.000,106,11153713,7484,0,1776334856,13200.90448276999,29888.510619509994,53227.14429912001 2026-04-16,10:20:58.000,106,11153733,6565,0,1776334857,13200.88427383999,30810.818788710007,53227.21417032001 2026-04-16,10:21:00.000,106,11153772,7125,0,1776334859,13200.944900629991,31733.077613999994,53227.14429912001 2026-04-16,10:21:01.000,106,11153700,6284,0,1776334860,13200.93142801,28504.963776150005,53227.200196080004 2026-04-16,10:21:02.000,106,11153799,7805,0,1776334861,13200.944900629991,32194.245796860007,53227.137312 2026-04-16,10:21:03.000,106,11153768,7165,0,1776334862,13200.897746459996,32655.371684939993,53227.17923472 2026-04-16,10:21:04.000,106,11153729,6725,0,1776334863,13200.938164319996,27582.606263039997,53227.102376400006 2026-04-16,10:21:05.000,106,11153773,7605,0,1776334864,13200.917955389996,30349.615360199998,53227.15827336 2026-04-16,10:21:06.000,106,11153755,7445,0,1776334865,13200.938164319996,30349.59421281,53227.16526048 2026-04-16,10:21:07.000,106,11153771,7605,0,1776334866,13200.938164319996,32655.399881460005,53227.081415040004 2026-04-16,10:21:08.000,106,11153746,6284,0,1776334867,13200.965109559991,32194.266944250005,53227.10936352 2026-04-16,10:21:09.000,106,11153796,6405,0,1776334868,13200.978582179996,27582.648557819994,53227.13032488 2026-04-16,10:21:11.000,106,11153786,6324,0,1776334870,13200.998791109996,26199.31318836,53227.17224760001 2026-04-16,10:21:12.000,106,11153810,7045,0,1776334871,13200.985318489991,30349.721097150003,53227.081415040004 2026-04-16,10:21:13.000,106,11153784,6405,0,1776334872,13200.992054800001,31272.008118960002,53227.13032488 2026-04-16,10:21:14.000,106,11153746,7365,0,1776334873,13201.025736349991,31272.057462869998,53227.151286240005 2026-04-16,10:21:15.000,106,11153780,7365,0,1776334874,13201.039208969996,34961.34653271,53227.10936352 2026-04-16,10:21:16.000,106,11153786,6284,0,1776334875,13201.045945279991,32194.443172500003,53227.0674408 2026-04-16,10:21:17.000,106,11153828,7085,0,1776334876,13201.005527419991,33577.997064990006,53227.04647944001 2026-04-16,10:21:18.000,106,11153746,7325,0,1776334877,13200.998791109996,33577.968868469994,53227.14429912001 2026-04-16,10:21:19.000,106,11153848,7085,0,1776334878,13201.012263730001,32655.653650139997,53227.12333776001 2026-04-16,10:21:20.000,106,11153747,6805,0,1776334879,13200.992054800001,29427.532763159994,53227.10936352 2026-04-16,10:21:22.000,106,11153771,6725,0,1776334881,13201.039208969996,28044.112804139993,53227.081415040004 2026-04-16,10:21:23.000,106,11153702,7125,0,1776334882,13201.039208969996,32194.563007710007,53227.13032488 2026-04-16,10:21:24.000,106,11153684,7205,0,1776334883,13201.025736349991,29888.78553558,53227.04647944001 2026-04-16,10:21:25.000,106,11153763,7645,0,1776334884,13200.97184587,29888.78553558,53227.12333776001 2026-04-16,10:21:26.000,106,11153737,7365,0,1776334885,13200.998791109996,27121.92447015,53227.08840216 2026-04-16,10:21:27.000,106,11153787,7565,0,1776334886,13200.965109559991,25277.286984360006,53227.081415040004 2026-04-16,10:21:28.000,106,11153754,7165,0,1776334887,13200.985318489991,29427.716040540006,53227.14429912001 2026-04-16,10:21:29.000,106,11153772,6885,0,1776334888,13200.978582179996,32194.62644988,53227.137312 2026-04-16,10:21:30.000,106,11153809,7325,0,1776334889,13201.025736349991,30811.121901299994,53227.0674408 2026-04-16,10:21:31.000,106,11153795,7565,0,1776334890,13200.992054800001,28966.63244724,53227.13032488 2026-04-16,10:21:33.000,106,11153759,7325,0,1776334892,13200.985318489991,28044.303130650005,53227.06045368 2026-04-16,10:21:34.000,106,11153760,7205,0,1776334893,13200.985318489991,32194.78153074,53227.102376400006 2026-04-16,10:21:35.000,106,11153783,7765,0,1776334894,13200.938164319996,38189.848072709996,53227.08840216 2026-04-16,10:21:36.000,106,11153712,7045,0,1776334895,13200.944900629991,29889.011107740007,53227.102376400006 2026-04-16,10:21:37.000,106,11153761,7845,0,1776334896,13200.917955389996,32656.013155769993,53227.07442792001 2026-04-16,10:21:38.000,106,11153792,6885,0,1776334897,13200.86406490999,30350.292076679994,53227.12333776001 2026-04-16,10:21:39.000,106,11153762,7365,0,1776334898,13200.796701809995,32656.140040109996,53227.08840216 2026-04-16,10:21:40.000,106,11153767,7405,0,1776334899,13200.776492879995,31733.902362210007,53227.13032488 2026-04-16,10:21:41.000,106,11153692,7165,0,1776334900,13200.70239346999,32195.11283985,53227.15827336 2026-04-16,10:21:42.000,106,11153774,7245,0,1776334901,13200.70912978,29428.174233989994,53227.0674408 2026-04-16,10:21:44.000,106,11153776,7205,0,1776334903,13200.64850299,30811.798617780005,53227.14429912001 2026-04-16,10:21:45.000,106,11153843,7645,0,1776334904,13200.66197560999,29889.476350319994,53227.11635064 2026-04-16,10:21:46.000,106,11153759,7685,0,1776334905,13200.66871192,28505.99294913,53227.08840216 2026-04-16,10:21:47.000,106,11153818,6284,0,1776334906,13200.56766727,27122.55184272,53227.137312 2026-04-16,10:21:48.000,106,11153754,7125,0,1776334907,13200.56093095999,30811.84796169,53227.10936352 2026-04-16,10:21:49.000,106,11153731,7845,0,1776334908,13200.52051309999,33578.814764070004,53227.12333776001 2026-04-16,10:21:50.000,106,11153775,7525,0,1776334909,13200.54745834,29889.525694230004,53227.10936352 2026-04-16,10:21:51.000,106,11153822,7525,0,1776334910,13200.473358929994,22510.919358030005,53227.10936352 2026-04-16,10:21:52.000,106,11153780,7125,0,1776334911,13200.453149999994,27583.670681670003,53227.11635064 2026-04-16,10:21:53.000,106,11153740,6605,0,1776334912,13200.473358929994,26200.159083959996,53227.081415040004 2026-04-16,10:21:55.000,106,11153782,6365,0,1776334914,13200.419468449989,25739.004999359997,53227.032505200004 2026-04-16,10:21:56.000,106,11153792,7285,0,1776334915,13200.412732139994,29889.483399450008,53227.06045368 2026-04-16,10:21:57.000,106,11153808,6605,0,1776334916,13200.372314279994,22971.96065655,53227.04647944001 2026-04-16,10:21:58.000,106,11153835,7565,0,1776334917,13200.426204759999,28967.013100259996,53227.07442792001 2026-04-16,10:21:59.000,106,11153842,7125,0,1776334918,13200.352105349994,28505.83786827,53227.06045368 2026-04-16,10:22:00.000,106,11153817,7845,0,1776334919,13200.331896419993,29428.138988339997,53227.01154384 2026-04-16,10:22:01.000,106,11153766,7085,0,1776334920,13200.338632729989,29889.215532510003,53227.032505200004 2026-04-16,10:22:02.000,106,11153793,7484,0,1776334921,13200.311687489993,32656.11889272,53227.02551808001 2026-04-16,10:22:03.000,106,11153839,7645,0,1776334922,13200.331896419993,30350.285027549995,53226.95564688001 2026-04-16,10:22:04.000,106,11153838,7325,0,1776334923,13200.379050589989,28505.584099590007,53226.983595360005 2026-04-16,10:22:06.000,106,11153776,7445,0,1776334925,13200.358841659989,32194.760383350003,53226.96962112 2026-04-16,10:22:07.000,106,11153782,6965,0,1776334926,13200.331896419993,25277.265836970008,53227.01154384 2026-04-16,10:22:08.000,106,11153809,7645,0,1776334927,13200.379050589989,32194.548909449994,53227.01154384 2026-04-16,10:22:09.000,106,11153812,7165,0,1776334928,13200.345369039998,30349.883227140002,53226.94167264 2026-04-16,10:22:10.000,106,11153730,7045,0,1776334929,13200.358841659989,32194.436123370004,53226.97660824001 2026-04-16,10:22:11.000,106,11153778,7085,0,1776334930,13200.365577969998,28966.258843350006,53226.95564688001 2026-04-16,10:22:12.000,106,11153761,7725,0,1776334931,13200.379050589989,31271.994020700004,53226.934685520006 2026-04-16,10:22:13.000,106,11153788,6925,0,1776334932,13200.379050589989,28966.251794220007,53226.89974992 2026-04-16,10:22:14.000,106,11153850,7285,0,1776334933,13200.392523209994,27121.628406689997,53226.92071128 2026-04-16,10:22:15.000,106,11153809,7565,0,1776334934,13200.419468449989,26660.424978180003,53226.885775680006 2026-04-16,10:22:17.000,106,11153795,7525,0,1776334936,13200.493567859994,29888.44012821,53226.913724160004 2026-04-16,10:22:18.000,106,11153771,7645,0,1776334937,13200.533985719994,34961.120960550004,53226.962634 2026-04-16,10:22:19.000,106,11153867,7525,0,1776334938,13200.533985719994,29427.215552309994,53226.885775680006 2026-04-16,10:22:20.000,106,11153725,7725,0,1776334939,13200.58113988999,32194.17530556,53226.913724160004 2026-04-16,10:22:21.000,106,11153764,7085,0,1776334940,13200.5878762,32655.322341029998,53226.8927628 2026-04-16,10:22:22.000,106,11153839,7605,0,1776334941,13200.635030369995,27582.465280439996,53226.89974992 2026-04-16,10:22:23.000,106,11153717,7484,0,1776334942,13200.635030369995,28043.584119389998,53226.94865976 2026-04-16,10:22:24.000,106,11153799,7645,0,1776334943,13200.675448229995,28043.57002113,53226.85782720001 2026-04-16,10:22:25.000,106,11153774,7165,0,1776334944,13200.64850299,31271.55697464,53226.83686584001 2026-04-16,10:22:26.000,106,11153720,7484,0,1776334945,13200.70239346999,30810.332398740007,53226.85782720001 2026-04-16,10:22:28.000,106,11153758,7165,0,1776334947,13200.72260239999,33577.172316779994,53226.82987872 2026-04-16,10:22:29.000,106,11153758,7165,0,1776334948,13200.776492879995,30349.10782284,53226.7530204 2026-04-16,10:22:30.000,106,11153742,7125,0,1776334949,13200.74954764,29887.833903029998,53226.78096888 2026-04-16,10:22:31.000,106,11153763,7525,0,1776334950,13200.78322918999,31732.513683600002,53226.78096888 2026-04-16,10:22:32.000,106,11153747,7805,0,1776334951,13200.76975657,27120.986935859997,53226.77398176 2026-04-16,10:22:33.000,106,11153829,7525,0,1776334952,13200.7899655,31732.52073273,53226.71109768001 2026-04-16,10:22:34.000,106,11153854,7285,0,1776334953,13200.76975657,28504.456238789993,53226.78795600001 2026-04-16,10:22:35.000,106,11153719,7565,0,1776334954,13200.715866089995,33116.03233043999,53226.72507192 2026-04-16,10:22:36.000,106,11153577,7845,0,1776334955,13200.76975657,26198.763356220006,53226.78795600001 2026-04-16,10:22:37.000,106,11153754,7005,0,1776334956,13200.74281132999,28043.464284179994,53226.718084800006 2026-04-16,10:22:39.000,106,11153815,7685,0,1776334958,13200.72260239999,35883.069624120006,53226.766994640006 2026-04-16,10:22:40.000,106,11153747,7605,0,1776334959,13200.715866089995,32193.858094709998,53226.71109768001 2026-04-16,10:22:41.000,106,11153812,7325,0,1776334960,13200.70912978,30810.4169883,53226.71109768001 2026-04-16,10:22:42.000,106,11153764,7405,0,1776334961,13200.675448229995,31271.5710729,53226.73205904 2026-04-16,10:22:43.000,106,11153732,7165,0,1776334962,13200.70239346999,30810.459283079996,53226.746033280004 2026-04-16,10:22:44.000,106,11153819,7845,0,1776334963,13200.66871192,31271.72615376,53226.71109768001 2026-04-16,10:22:45.000,106,11153795,6885,0,1776334964,13200.70912978,30810.550921770002,53226.66917496001 2026-04-16,10:22:46.000,106,11153799,7405,0,1776334965,13200.695657159995,32194.076617740007,53226.78795600001 2026-04-16,10:22:47.000,106,11153839,7725,0,1776334966,13200.695657159995,25276.835840040003,53226.66218784 2026-04-16,10:22:48.000,106,11153764,7285,0,1776334967,13200.72933871,28966.089664230007,53226.71109768001 2026-04-16,10:22:50.000,106,11153733,7565,0,1776334969,13200.70912978,30349.622409329997,53226.65520072 2026-04-16,10:22:51.000,106,11153672,7005,0,1776334970,13200.76302025999,28966.18130292,53226.718084800006 2026-04-16,10:22:52.000,106,11153827,7885,0,1776334971,13200.74281132999,30810.846985230004,53226.648213600005 2026-04-16,10:22:53.000,106,11153715,7484,0,1776334972,13200.81017443,33116.62445736,53226.64122648001 2026-04-16,10:22:54.000,106,11153650,7085,0,1776334973,13200.83038336,30349.74224454,53226.66218784 2026-04-16,10:22:55.000,106,11153799,7845,0,1776334974,13200.81017443,22048.919377829996,53226.63423936 2026-04-16,10:22:56.000,106,11153836,7325,0,1776334975,13200.83038336,32194.379730329994,53226.71109768001 2026-04-16,10:22:57.000,106,11153825,7525,0,1776334976,13200.877537529996,27582.860031720003,53226.67616208 2026-04-16,10:22:58.000,106,11153790,7245,0,1776334977,13200.91121908,29427.48341925,53226.697123440004 2026-04-16,10:22:59.000,106,11153737,7445,0,1776334978,13200.938164319996,26199.433023570004,53226.73205904 2026-04-16,10:23:01.000,106,11153721,7765,0,1776334980,13200.958373249996,28505.33738004,53226.718084800006 2026-04-16,10:23:02.000,106,11153800,7405,0,1776334981,13200.998791109996,31733.437119630005,53226.73904616001 2026-04-16,10:23:03.000,106,11153781,7565,0,1776334982,13200.97184587,30350.031258870004,53226.6831492 2026-04-16,10:23:04.000,106,11153812,7085,0,1776334983,13200.978582179996,27121.959715799996,53226.71109768001 2026-04-16,10:23:05.000,106,11153848,7165,0,1776334984,13200.95163694,29888.997009479994,53226.69013632001 2026-04-16,10:23:06.000,106,11153848,7205,0,1776334985,13200.93142801,32656.055450550004,53226.66218784 2026-04-16,10:23:07.000,106,11153845,7725,0,1776334986,13200.958373249996,27122.206435350003,53226.71109768001 2026-04-16,10:23:08.000,106,11153801,7484,0,1776334987,13200.965109559991,31272.649589790002,53226.697123440004 2026-04-16,10:23:09.000,106,11153741,7484,0,1776334988,13200.985318489991,34962.0021018,53226.718084800006 2026-04-16,10:23:10.000,106,11153815,7645,0,1776334989,13200.944900629991,27122.375614470002,53226.65520072 2026-04-16,10:23:12.000,106,11153778,7285,0,1776334991,13200.944900629991,30350.595189269996,53226.69013632001 2026-04-16,10:23:13.000,106,11153730,7205,0,1776334992,13200.938164319996,31734.12793437,53226.73205904 2026-04-16,10:23:14.000,106,11153822,7205,0,1776334993,13200.917955389996,31273.037291939996,53226.746033280004 2026-04-16,10:23:15.000,106,11153789,7525,0,1776334994,13200.897746459996,30350.778466649994,53226.76000752001 2026-04-16,10:23:16.000,106,11153746,7205,0,1776334995,13200.93142801,26661.56693724,53226.73904616001 2026-04-16,10:23:17.000,106,11153867,7765,0,1776334996,13200.924691699991,32656.816756590008,53226.7530204 2026-04-16,10:23:18.000,106,11153763,7445,0,1776334997,13200.88427383999,30350.982891420004,53226.78795600001 2026-04-16,10:23:19.000,106,11153794,7285,0,1776334998,13200.86406490999,29428.681771350006,53226.78795600001 2026-04-16,10:23:20.000,106,11153789,7484,0,1776334999,13200.796701809995,29889.864052470002,53226.8228916 2026-04-16,10:23:21.000,106,11153767,7445,0,1776335000,13200.81017443,28967.569981530003,53226.78795600001 2026-04-16,10:23:23.000,106,11153753,7605,0,1776335002,13200.776492879995,30351.152070540003,53226.83686584001 2026-04-16,10:23:24.000,106,11153774,7085,0,1776335003,13200.7899655,30351.215512709998,53226.83686584001 2026-04-16,10:23:25.000,106,11153698,7085,0,1776335004,13200.76302025999,24817.246662300007,53226.85782720001 2026-04-16,10:23:26.000,106,11153725,7525,0,1776335005,13200.816910739995,30351.243709229995,53226.90673704001 2026-04-16,10:23:27.000,106,11153736,7125,0,1776335006,13200.837119669995,26661.933491999996,53226.87878856001 2026-04-16,10:23:28.000,106,11153826,7285,0,1776335007,13200.82364704999,28506.61327257,53226.864814320004 2026-04-16,10:23:29.000,106,11153742,7165,0,1776335008,13200.816910739995,27584.298054240004,53226.864814320004 2026-04-16,10:23:30.000,106,11153787,7885,0,1776335009,13200.74954764,25739.632371929998,53226.87180144 2026-04-16,10:23:31.000,106,11153737,7565,0,1776335010,13200.72260239999,28967.739160650002,53226.8927628 2026-04-16,10:23:32.000,106,11153813,7484,0,1776335011,13200.675448229995,28045.395745800008,53226.885775680006 2026-04-16,10:23:34.000,106,11153847,7565,0,1776335013,13200.635030369995,30812.447137740004,53226.85782720001 2026-04-16,10:23:35.000,106,11153700,7165,0,1776335014,13200.62829406,34040.539828199995,53226.92071128 2026-04-16,10:23:36.000,106,11153755,7685,0,1776335015,13200.60808513,32195.951686319997,53226.87180144 2026-04-16,10:23:37.000,106,11153788,7165,0,1776335016,13200.58113988999,28045.49443362,53226.913724160004 2026-04-16,10:23:38.000,106,11153768,7205,0,1776335017,13200.60808513,28506.63441996,53226.87878856001 2026-04-16,10:23:39.000,106,11153780,7205,0,1776335018,13200.5878762,32657.04232875,53226.815904480005 2026-04-16,10:23:40.000,106,11153769,7525,0,1776335019,13200.62155774999,32195.90234241,53226.92071128 2026-04-16,10:23:41.000,106,11153807,7525,0,1776335020,13200.614821439995,29428.872097860003,53226.87878856001 2026-04-16,10:23:42.000,106,11153815,7765,0,1776335021,13200.635030369995,27123.02413443,53226.84385296 2026-04-16,10:23:43.000,106,11153735,7445,0,1776335022,13200.614821439995,31734.684815639994,53226.85782720001 2026-04-16,10:23:45.000,106,11153785,7525,0,1776335024,13200.70912978,24355.85995641,53226.83686584001 2026-04-16,10:23:46.000,106,11153820,7205,0,1776335025,13200.736075019995,28967.386704150005,53226.90673704001 2026-04-16,10:23:47.000,106,11153706,7365,0,1776335026,13200.74954764,34040.13097866,53226.8228916 2026-04-16,10:23:48.000,106,11153825,7645,0,1776335027,13200.68892085,32195.500541999994,53226.864814320004 2026-04-16,10:23:49.000,106,11153792,7605,0,1776335028,13200.68892085,27122.629383149993,53226.83686584001 2026-04-16,10:23:50.000,106,11153678,7245,0,1776335029,13200.72933871,26200.314164819996,53226.885775680006 2026-04-16,10:23:51.000,106,11153730,7245,0,1776335030,13200.68218453999,34501.249817610005,53226.90673704001 2026-04-16,10:23:52.000,106,11153768,7365,0,1776335031,13200.655239299995,29428.463248319997,53226.7530204 2026-04-16,10:23:53.000,106,11153830,7125,0,1776335032,13200.68218453999,28506.119833470002,53226.815904480005 2026-04-16,10:23:54.000,106,11153820,7085,0,1776335033,13200.715866089995,28967.309163719998,53226.79494312 2026-04-16,10:23:56.000,106,11153819,7365,0,1776335035,13200.68892085,28506.274914330003,53226.77398176 2026-04-16,10:23:57.000,106,11153732,7045,0,1776335036,13200.70239346999,31273.220569319994,53226.815904480005 2026-04-16,10:23:58.000,106,11153759,7605,0,1776335037,13200.695657159995,29889.680775090004,53226.815904480005 2026-04-16,10:23:59.000,106,11153811,7725,0,1776335038,13200.715866089995,30812.00304255,53226.87180144 2026-04-16,10:24:00.000,106,11153815,7725,0,1776335039,13200.70239346999,32195.514640260008,53226.76000752001 2026-04-16,10:24:01.000,106,11153767,7685,0,1776335040,13200.736075019995,31734.346457399995,53226.77398176 2026-04-16,10:24:02.000,106,11153794,7285,0,1776335041,13200.7899655,28506.13393173,53226.77398176 2026-04-16,10:24:03.000,106,11153832,7005,0,1776335042,13200.816910739995,32195.458247219998,53226.718084800006 2026-04-16,10:24:04.000,106,11153855,7685,0,1776335043,13200.837119669995,30811.932551250007,53226.76000752001 2026-04-16,10:24:05.000,106,11153780,7125,0,1776335044,13200.84385597999,29889.441104669997,53226.70411056 2026-04-16,10:24:07.000,106,11153783,7325,0,1776335046,13200.938164319996,33117.43510731,53226.77398176 2026-04-16,10:24:08.000,106,11153750,7125,0,1776335047,13200.97184587,27583.473306030006,53226.78096888 2026-04-16,10:24:09.000,106,11153832,7205,0,1776335048,13200.992054800001,28505.66868915,53226.7530204 2026-04-16,10:24:10.000,106,11153827,7685,0,1776335049,13201.019000039996,30811.37566998,53226.66218784 2026-04-16,10:24:11.000,106,11153784,7325,0,1776335050,13201.086363139992,30811.234687379998,53226.718084800006 2026-04-16,10:24:12.000,106,11153789,7685,0,1776335051,13201.093099450001,32194.668744659997,53226.697123440004 2026-04-16,10:24:13.000,106,11153826,6965,0,1776335052,13201.120044689997,28966.47031725,53226.77398176 2026-04-16,10:24:14.000,106,11153790,7125,0,1776335053,13201.153726240002,26199.510563999997,53226.71109768001 2026-04-16,10:24:15.000,106,11153802,7285,0,1776335054,13201.167198859992,28044.077558489997,53226.73904616001 2026-04-16,10:24:16.000,106,11153793,7685,0,1776335055,13201.167198859992,27582.88822824,53226.76000752001 2026-04-16,10:24:18.000,106,11153759,7365,0,1776335057,13201.207616719992,27121.57906278,53226.73205904 2026-04-16,10:24:19.000,106,11153794,7125,0,1776335058,13201.234561960002,30349.73519541,53226.73205904 2026-04-16,10:24:20.000,106,11153748,7205,0,1776335059,13201.355815540002,35883.675849299994,53226.78795600001 2026-04-16,10:24:21.000,106,11153843,7565,0,1776335060,13201.295188750002,27582.824786070007,53226.76000752001 2026-04-16,10:24:22.000,106,11153833,7725,0,1776335061,13201.295188750002,28966.216548569995,53226.70411056 2026-04-16,10:24:23.000,106,11153685,7525,0,1776335062,13201.295188750002,33577.89837717,53226.78096888 2026-04-16,10:24:24.000,106,11153618,7045,0,1776335063,13201.308661369992,26660.558911650005,53226.79494312 2026-04-16,10:24:25.000,106,11153793,7605,0,1776335064,13201.301925059997,31272.127954170006,53226.79494312 2026-04-16,10:24:26.000,106,11153770,7005,0,1776335065,13201.322133989997,30811.107803039995,53226.84385296 2026-04-16,10:24:27.000,106,11153754,7365,0,1776335066,13201.308661369992,28966.547857679994,53226.815904480005 2026-04-16,10:24:29.000,106,11153726,7205,0,1776335068,13201.308661369992,31733.620397010003,53226.85084008 2026-04-16,10:24:30.000,106,11153808,7045,0,1776335069,13201.281716129997,30350.207487120002,53226.766994640006 2026-04-16,10:24:31.000,106,11153767,7805,0,1776335070,13201.281716129997,28966.914412440005,53226.78096888 2026-04-16,10:24:32.000,106,11153767,7965,0,1776335071,13201.241298269997,32195.09874159,53226.84385296 2026-04-16,10:24:33.000,106,11153789,7525,0,1776335072,13201.227825649992,27583.642485150005,53226.8228916 2026-04-16,10:24:34.000,106,11153831,7725,0,1776335073,13201.194144100002,25739.089588920004,53226.84385296 2026-04-16,10:24:35.000,106,11153819,7605,0,1776335074,13201.126780999992,25739.265817170002,53226.80891736001 2026-04-16,10:24:36.000,106,11153752,7165,0,1776335075,13201.126780999992,28967.562932400004,53226.87878856001 2026-04-16,10:24:37.000,106,11153807,7845,0,1776335076,13201.032472660001,25278.351402989996,53226.85084008 2026-04-16,10:24:38.000,106,11153752,7125,0,1776335077,13201.079626829996,29890.181263320002,53226.80891736001 2026-04-16,10:24:40.000,106,11153768,7365,0,1776335079,13201.086363139992,36808.035315329995,53226.83686584001 2026-04-16,10:24:41.000,106,11153788,7005,0,1776335080,13201.086363139992,30812.933527710004,53226.80193024 2026-04-16,10:24:42.000,106,11153783,7525,0,1776335081,13201.072890520001,31274.228594910004,53226.7530204 2026-04-16,10:24:43.000,106,11153772,7085,0,1776335082,13201.140253619997,30813.180247259996,53226.77398176 2026-04-16,10:24:44.000,106,11153759,7605,0,1776335083,13201.187407789992,30813.194345519994,53226.85084008 2026-04-16,10:24:45.000,106,11153791,7445,0,1776335084,13201.214353030002,26662.807584120004,53226.76000752001 2026-04-16,10:24:46.000,106,11153810,7365,0,1776335085,13201.207616719992,28968.599154509997,53226.746033280004 2026-04-16,10:24:47.000,106,11153808,7285,0,1776335086,13201.194144100002,28046.340329219995,53226.78096888 2026-04-16,10:24:48.000,106,11153803,7365,0,1776335087,13201.173935170002,24818.156000069997,53226.7530204 2026-04-16,10:24:49.000,106,11153772,7125,0,1776335088,13201.214353030002,31735.72808688,53226.7530204 2026-04-16,10:24:51.000,106,11153606,7285,0,1776335090,13201.194144100002,31274.630395319997,53226.70411056 2026-04-16,10:24:52.000,106,11153634,7325,0,1776335091,13201.261507199997,33580.49245701,53226.73205904 2026-04-16,10:24:53.000,106,11153796,7005,0,1776335092,13201.308661369992,30813.45516333,53226.77398176 2026-04-16,10:24:54.000,106,11153844,7325,0,1776335093,13201.301925059997,28968.909316229998,53226.78096888 2026-04-16,10:24:55.000,106,11153721,7525,0,1776335094,13201.355815540002,29430.056351699997,53226.766994640006 2026-04-16,10:24:56.000,106,11153810,6885,0,1776335095,13201.349079229993,23434.86997452,53226.70411056 2026-04-16,10:24:57.000,106,11153776,7245,0,1776335096,13201.355815540002,32197.107743639994,53226.697123440004 2026-04-16,10:24:58.000,106,11153836,7125,0,1776335097,13201.342342919997,29891.196338039997,53226.76000752001 2026-04-16,10:24:59.000,106,11153743,7445,0,1776335098,13201.416442330003,30813.553851150005,53226.7530204 2026-04-16,10:25:00.000,106,11153814,6845,0,1776335099,13201.382760779998,29891.189288909998,53226.73904616001 2026-04-16,10:25:02.000,106,11153742,7205,0,1776335101,13201.402969709998,30813.483359849997,53226.718084800006 2026-04-16,10:25:03.000,106,11153726,7045,0,1776335102,13201.396233400003,25740.56285709,53226.80193024 2026-04-16,10:25:04.000,106,11153852,7285,0,1776335103,13201.396233400003,27123.933472200006,53226.766994640006 2026-04-16,10:25:05.000,106,11153770,7205,0,1776335104,13201.402969709998,29429.774386499994,53226.71109768001 2026-04-16,10:25:06.000,106,11153737,7645,0,1776335105,13201.436651259988,32196.804631050007,53226.77398176 2026-04-16,10:25:07.000,106,11153847,7685,0,1776335106,13201.497278049988,26201.5548117,53226.7530204 2026-04-16,10:25:08.000,106,11153836,7085,0,1776335107,13201.470332809993,33580.245737460005,53226.76000752001 2026-04-16,10:25:09.000,106,11153834,7125,0,1776335108,13201.537695909989,28507.27589079,53226.7530204 2026-04-16,10:25:10.000,106,11153812,7085,0,1776335109,13201.544432219998,28507.212448620005,53226.73205904 2026-04-16,10:25:11.000,106,11153813,7685,0,1776335110,13201.571377459994,30351.856983539998,53226.77398176 2026-04-16,10:25:13.000,106,11153830,7045,0,1776335112,13201.645476869999,26662.490373270004,53226.73904616001 2026-04-16,10:25:14.000,106,11153783,7645,0,1776335113,13201.665685799999,33579.872133569996,53226.66218784 2026-04-16,10:25:15.000,106,11153780,7165,0,1776335114,13201.712839969994,32196.25479891,53226.746033280004 2026-04-16,10:25:16.000,106,11153697,7525,0,1776335115,13201.726312589999,33118.612312020006,53226.766994640006 2026-04-16,10:25:17.000,106,11153847,7685,0,1776335116,13201.71957627999,32657.310195690006,53226.85084008 2026-04-16,10:25:18.000,106,11153805,7525,0,1776335117,13201.73978520999,28506.824746469996,53226.7530204 2026-04-16,10:25:19.000,106,11153810,7005,0,1776335118,13201.733048899994,34501.82784627,53226.78096888 2026-04-16,10:25:20.000,106,11153795,7605,0,1776335119,13201.753257829994,28506.62737083,53226.77398176 2026-04-16,10:25:21.000,106,11153792,7125,0,1776335120,13201.773466759994,29890.174214190003,53226.78795600001 2026-04-16,10:25:22.000,106,11153771,7765,0,1776335121,13201.80714831,30812.376646439996,53226.87878856001 2026-04-16,10:25:24.000,106,11153866,7165,0,1776335123,13201.793675689994,32657.05642701,53226.82987872 2026-04-16,10:25:25.000,106,11153794,7165,0,1776335124,13201.813884619994,30351.236660099996,53226.83686584001 2026-04-16,10:25:26.000,106,11153810,7205,0,1776335125,13201.84756617,34501.722109320006,53226.84385296 2026-04-16,10:25:27.000,106,11153823,7645,0,1776335126,13201.813884619994,34962.869144790006,53226.864814320004 2026-04-16,10:25:28.000,106,11153800,7085,0,1776335127,13201.80714831,29890.04732985,53226.89974992 2026-04-16,10:25:29.000,106,11153808,7125,0,1776335128,13201.75999413999,28967.703915000006,53226.913724160004 2026-04-16,10:25:30.000,106,11153786,7085,0,1776335129,13201.75999413999,31734.804650849997,53226.83686584001 2026-04-16,10:25:31.000,106,11153804,7005,0,1776335130,13201.793675689994,34040.6103195,53226.87180144 2026-04-16,10:25:32.000,106,11153783,7484,0,1776335131,13201.753257829994,32196.050374140003,53226.85084008 2026-04-16,10:25:33.000,106,11153767,7445,0,1776335132,13201.753257829994,30812.588120340006,53226.83686584001 2026-04-16,10:25:35.000,106,11153767,7725,0,1776335134,13201.638740559989,24817.620266190002,53226.82987872 2026-04-16,10:25:36.000,106,11153802,7205,0,1776335135,13201.618531629989,33579.78754401,53226.864814320004 2026-04-16,10:25:37.000,106,11153760,6725,0,1776335136,13201.598322699989,29429.39373348,53226.85084008 2026-04-16,10:25:38.000,106,11153785,7525,0,1776335137,13201.571377459994,35885.77649004001,53226.85084008 2026-04-16,10:25:39.000,106,11153825,6525,0,1776335138,13201.557904839989,28968.366533220003,53226.94167264 2026-04-16,10:25:40.000,106,11153780,6245,0,1776335139,13201.497278049988,30351.962720490003,53226.864814320004 2026-04-16,10:25:41.000,106,11153771,7725,0,1776335140,13201.463596499998,29890.872078059998,53226.89974992 2026-04-16,10:25:42.000,106,11153713,7484,0,1776335141,13201.483805429998,30813.314180729998,53226.815904480005 2026-04-16,10:25:43.000,106,11153813,7484,0,1776335142,13201.477069119988,28968.775382759995,53226.85084008 2026-04-16,10:25:44.000,106,11153783,6725,0,1776335143,13201.416442330003,28968.824726670005,53226.83686584001 2026-04-16,10:25:46.000,106,11153776,6925,0,1776335145,13201.483805429998,28507.811624669994,53226.78795600001 2026-04-16,10:25:47.000,106,11153775,7765,0,1776335146,13201.477069119988,29891.32322238,53226.8927628 2026-04-16,10:25:48.000,106,11153761,6885,0,1776335147,13201.490541739993,25740.788429249995,53226.80891736001 2026-04-16,10:25:49.000,106,11153721,7605,0,1776335148,13201.490541739993,27585.44706243,53226.83686584001 2026-04-16,10:25:50.000,106,11153798,7125,0,1776335149,13201.490541739993,31274.891213130002,53226.73205904 2026-04-16,10:25:51.000,106,11153757,7045,0,1776335150,13201.497278049988,24357.354371969996,53226.8228916 2026-04-16,10:25:52.000,106,11153657,7805,0,1776335151,13201.510750669993,28507.811624669994,53226.80891736001 2026-04-16,10:25:53.000,106,11153638,6284,0,1776335152,13201.551168529993,28046.61524529,53226.80891736001 2026-04-16,10:25:54.000,106,11153645,7925,0,1776335153,13201.530959599993,28968.923414489997,53226.73205904 2026-04-16,10:25:55.000,106,11153688,6245,0,1776335154,13201.510750669993,29891.33027151,53226.73904616001 2026-04-16,10:25:57.000,106,11153851,7845,0,1776335156,13201.517486979988,26201.787432990008,53226.73904616001 2026-04-16,10:25:58.000,106,11153689,7565,0,1776335157,13201.517486979988,29429.922418229995,53226.70411056 2026-04-16,10:25:59.000,106,11153689,7565,0,1776335158,13201.544432219998,32658.050354339997,53226.65520072 2026-04-16,10:26:00.000,106,11153792,6284,0,1776335159,13201.564641149998,31274.510560110008,53226.697123440004 2026-04-16,10:26:01.000,106,11153752,7325,0,1776335160,13201.530959599993,29429.732091719998,53226.76000752001 2026-04-16,10:26:02.000,106,11153748,7365,0,1776335161,13201.477069119988,28968.486368430007,53226.6831492 2026-04-16,10:26:03.000,106,11153736,7365,0,1776335162,13201.537695909989,31274.299086209998,53226.63423936 2026-04-16,10:26:04.000,106,11153765,7445,0,1776335163,13201.544432219998,33580.090656600005,53226.599303760006 2026-04-16,10:26:05.000,106,11153690,6205,0,1776335164,13201.537695909989,30813.004019009997,53226.59231664001 2026-04-16,10:26:06.000,106,11153719,8085,0,1776335165,13201.490541739993,27584.742149430007,53226.613278 2026-04-16,10:26:08.000,106,11153743,7365,0,1776335167,13201.544432219998,24817.620266190002,53226.58532952 2026-04-16,10:26:09.000,106,11153769,7805,0,1776335168,13201.524223289998,30812.834839889998,53226.59231664001 2026-04-16,10:26:10.000,106,11153703,7325,0,1776335169,13201.544432219998,30351.582067469993,53226.578342400004 2026-04-16,10:26:11.000,106,11153795,7484,0,1776335170,13201.571377459994,33118.52067333,53226.57135528001 2026-04-16,10:26:12.000,106,11153721,7445,0,1776335171,13201.571377459994,26662.144965900006,53226.529432560004 2026-04-16,10:26:13.000,106,11153762,7125,0,1776335172,13201.598322699989,27123.228559199997,53226.47353560001 2026-04-16,10:26:14.000,106,11153673,7484,0,1776335173,13201.618531629989,29429.013080460005,53226.529432560004 2026-04-16,10:26:15.000,106,11153782,7245,0,1776335174,13201.618531629989,29429.020129590004,53226.49449696 2026-04-16,10:26:16.000,106,11153719,7685,0,1776335175,13201.665685799999,28967.75325891,53226.45956136 2026-04-16,10:26:17.000,106,11153750,7165,0,1776335176,13201.625267939999,28045.346401889998,53226.46654848 2026-04-16,10:26:19.000,106,11153714,7045,0,1776335178,13201.632004249994,32195.867096760005,53226.46654848 2026-04-16,10:26:20.000,106,11153689,7645,0,1776335179,13201.632004249994,27123.03823269,53226.39667728 2026-04-16,10:26:21.000,106,11153843,7525,0,1776335180,13201.658949489989,28045.353451019997,53226.410651520004 2026-04-16,10:26:22.000,106,11153725,7405,0,1776335181,13201.665685799999,28506.556879530006,53226.35475456001 2026-04-16,10:26:23.000,106,11153778,7165,0,1776335182,13201.638740559989,33118.23870813,53226.40366440001 2026-04-16,10:26:24.000,106,11153757,7765,0,1776335183,13201.658949489989,30351.321249660003,53226.34776744 2026-04-16,10:26:25.000,106,11153749,7484,0,1776335184,13201.618531629989,30351.278954880006,53226.263922000006 2026-04-16,10:26:26.000,106,11153688,7045,0,1776335185,13201.658949489989,27123.101674859994,53226.28488336001 2026-04-16,10:26:27.000,106,11153716,7245,0,1776335186,13201.706103659999,29890.167165060004,53226.37571592001 2026-04-16,10:26:28.000,106,11153730,7165,0,1776335187,13201.712839969994,27123.21446094,53226.30584472001 2026-04-16,10:26:30.000,106,11153733,7445,0,1776335189,13201.726312589999,31273.671713639997,53226.29187048 2026-04-16,10:26:31.000,106,11153719,7525,0,1776335190,13201.80041199999,32195.944637189998,53226.263922000006 2026-04-16,10:26:32.000,106,11153696,7245,0,1776335191,13201.80714831,26200.800554789996,53226.2988576 2026-04-16,10:26:33.000,106,11153702,7325,0,1776335192,13201.834093549995,25278.555827760007,53226.29187048 2026-04-16,10:26:34.000,106,11153726,7085,0,1776335193,13201.834093549995,28045.47328623,53226.29187048 2026-04-16,10:26:35.000,106,11153741,7445,0,1776335194,13201.834093549995,30351.286004010006,53226.29187048 2026-04-16,10:26:36.000,106,11153654,7125,0,1776335195,13201.834093549995,32195.93053893,53226.24994776 2026-04-16,10:26:37.000,106,11153768,7325,0,1776335196,13201.88124771999,30351.17321793,53226.23597352001 2026-04-16,10:26:38.000,106,11153772,7165,0,1776335197,13201.84082985999,26200.687768710006,53226.20103792 2026-04-16,10:26:39.000,106,11153716,7005,0,1776335198,13201.86103878999,29889.941592899995,53226.215012160006 2026-04-16,10:26:41.000,106,11153761,7484,0,1776335200,13201.894720339995,29428.681771350006,53226.263922000006 2026-04-16,10:26:42.000,106,11153717,7645,0,1776335201,13201.914929269995,31273.269913230004,53226.18706368001 2026-04-16,10:26:43.000,106,11153707,7165,0,1776335202,13201.935138199995,28045.134927990002,53226.242960640004 2026-04-16,10:26:44.000,106,11153714,7125,0,1776335203,13201.92840189,28045.134927990002,53226.18706368001 2026-04-16,10:26:45.000,106,11153771,7645,0,1776335204,13201.935138199995,30350.87715447,53226.22199928 2026-04-16,10:26:46.000,106,11153697,7484,0,1776335205,13201.914929269995,26661.538740720003,53226.1241796 2026-04-16,10:26:47.000,106,11153889,7845,0,1776335206,13201.94187450999,25739.153031089998,53226.17308944 2026-04-16,10:26:48.000,106,11153773,7484,0,1776335207,13201.94861082,30350.750270129996,53226.23597352001 2026-04-16,10:26:49.000,106,11153788,7125,0,1776335208,13201.92840189,25739.11073631,53226.11719248001 2026-04-16,10:26:50.000,106,11153894,7365,0,1776335209,13201.92840189,28044.8318154,53226.194050800004 2026-04-16,10:26:52.000,106,11153743,7565,0,1776335211,13201.914929269995,28967.196377639993,53226.1591152 2026-04-16,10:26:53.000,106,11153762,7645,0,1776335212,13201.88798403,27122.55889185,53226.2289864 2026-04-16,10:26:54.000,106,11153752,7165,0,1776335213,13201.84756617,28505.922457830005,53226.1591152 2026-04-16,10:26:55.000,106,11153770,6965,0,1776335214,13201.84756617,25277.84386563,53226.16610232001 2026-04-16,10:26:56.000,106,11153700,7325,0,1776335215,13201.78020306999,34501.16522805,53226.17308944 2026-04-16,10:26:57.000,106,11153797,7685,0,1776335216,13201.78693938,33117.660679470006,53226.145140960005 2026-04-16,10:26:58.000,106,11153764,7005,0,1776335217,13201.753257829994,31734.261867840003,53226.18007656 2026-04-16,10:26:59.000,106,11153740,7005,0,1776335218,13201.773466759994,34962.396853080005,53226.18007656 2026-04-16,10:27:00.000,106,11153800,6965,0,1776335219,13201.73978520999,28044.965748870003,53226.08924400001 2026-04-16,10:27:01.000,106,11153727,7605,0,1776335220,13201.692631039994,34501.22162108999,53226.08924400001 2026-04-16,10:27:03.000,106,11153810,6965,0,1776335222,13201.692631039994,33579.082631009995,53226.096231120006 2026-04-16,10:27:04.000,106,11153742,7045,0,1776335223,13201.658949489989,28506.30311085,53226.13116672 2026-04-16,10:27:05.000,106,11153799,7484,0,1776335224,13201.645476869999,33579.18836796,53226.06129552 2026-04-16,10:27:06.000,106,11153781,7525,0,1776335225,13201.665685799999,34040.3283543,53226.075269760004 2026-04-16,10:27:07.000,106,11153791,7325,0,1776335226,13201.665685799999,30351.102726629993,53226.04033416001 2026-04-16,10:27:08.000,106,11153774,6885,0,1776335227,13201.658949489989,28967.675718479994,53226.026359920004 2026-04-16,10:27:09.000,106,11153782,6405,0,1776335228,13201.632004249994,28967.739160650002,53226.026359920004 2026-04-16,10:27:10.000,106,11153778,6885,0,1776335229,13201.618531629989,27123.122822250007,53226.01238568 2026-04-16,10:27:11.000,106,11153772,7085,0,1776335230,13201.544432219998,31273.714008420007,53226.01238568 2026-04-16,10:27:12.000,106,11153810,7285,0,1776335231,13201.524223289998,28967.92948716,53226.01937280001 2026-04-16,10:27:14.000,106,11153800,6124,0,1776335233,13201.463596499998,27123.425934839994,53225.9844372 2026-04-16,10:27:15.000,106,11153778,7165,0,1776335234,13201.389497089993,32196.275946299997,53225.9844372 2026-04-16,10:27:16.000,106,11153806,7525,0,1776335235,13201.335606610002,29429.37258609,53225.95648872 2026-04-16,10:27:17.000,106,11153816,7165,0,1776335236,13201.328870299993,28507.064416890003,53225.99142432 2026-04-16,10:27:18.000,106,11153823,7925,0,1776335237,13201.281716129997,28507.10671167,53225.9844372 2026-04-16,10:27:19.000,106,11153770,7285,0,1776335238,13201.295188750002,32196.431027159997,53225.99142432 2026-04-16,10:27:20.000,106,11153785,7045,0,1776335239,13201.268243509992,31735.375630380004,53225.87264328001 2026-04-16,10:27:21.000,106,11153821,7645,0,1776335240,13201.248034579992,28507.149006449996,53225.99841144001 2026-04-16,10:27:22.000,106,11153778,7245,0,1776335241,13201.234561960002,27123.714949169997,53225.95648872 2026-04-16,10:27:23.000,106,11153803,7565,0,1776335242,13201.248034579992,28968.38768061,53225.907578880004 2026-04-16,10:27:25.000,106,11153781,7525,0,1776335244,13201.274979820002,29890.773390240007,53225.928540240006 2026-04-16,10:27:26.000,106,11153816,6405,0,1776335245,13201.295188750002,28507.24769427,53225.88661752 2026-04-16,10:27:27.000,106,11153774,7085,0,1776335246,13201.274979820002,29890.632407640005,53225.86565616 2026-04-16,10:27:28.000,106,11153791,7885,0,1776335247,13201.328870299993,28968.26079627,53225.879630400006 2026-04-16,10:27:29.000,106,11153694,7125,0,1776335248,13201.322133989997,27584.65051074,53225.92155312001 2026-04-16,10:27:30.000,106,11153750,6245,0,1776335249,13201.362551849998,23434.136865000008,53225.83770768 2026-04-16,10:27:31.000,106,11153718,7325,0,1776335250,13201.288452439992,27584.587068570007,53225.879630400006 2026-04-16,10:27:32.000,106,11153762,7165,0,1776335251,13201.396233400003,28968.07046976,53225.87264328001 2026-04-16,10:27:33.000,106,11153770,6565,0,1776335252,13201.355815540002,30351.532723559998,53225.8446948 2026-04-16,10:27:34.000,106,11153784,7325,0,1776335253,13201.369288159993,32657.260851779996,53225.858669040004 2026-04-16,10:27:36.000,106,11153832,6485,0,1776335255,13201.470332809993,30351.384691829997,53225.83770768 2026-04-16,10:27:37.000,106,11153792,6445,0,1776335256,13201.443387569998,26662.003983300005,53225.809759200005 2026-04-16,10:27:38.000,106,11153784,6405,0,1776335257,13201.530959599993,35424.114868079996,53225.89360464 2026-04-16,10:27:39.000,106,11153775,7605,0,1776335258,13201.544432219998,34962.833899139994,53225.85168192001 2026-04-16,10:27:40.000,106,11153857,7525,0,1776335259,13201.564641149998,28045.31115624,53225.80277208001 2026-04-16,10:27:41.000,106,11153796,7285,0,1776335260,13201.598322699989,28506.45114258,53225.83072056001 2026-04-16,10:27:42.000,106,11153774,7205,0,1776335261,13201.638740559989,28045.184271899998,53225.8446948 2026-04-16,10:27:43.000,106,11153753,7685,0,1776335262,13201.645476869999,28967.471293709998,53225.83770768 2026-04-16,10:27:44.000,106,11153782,6965,0,1776335263,13201.67915841999,29428.477346579995,53225.78181072001 2026-04-16,10:27:45.000,106,11153753,7325,0,1776335264,13201.692631039994,34040.060487359995,53225.82373344 2026-04-16,10:27:47.000,106,11153781,7405,0,1776335266,13201.726312589999,30811.86910908,53225.79578496 2026-04-16,10:27:48.000,106,11153798,7165,0,1776335267,13201.71957627999,29889.511595970005,53225.78181072001 2026-04-16,10:27:49.000,106,11153840,7245,0,1776335268,13201.753257829994,26200.180231349994,53225.83770768 2026-04-16,10:27:50.000,106,11153820,7045,0,1776335269,13201.712839969994,30811.84796169,53225.83770768 2026-04-16,10:27:51.000,106,11153833,7565,0,1776335270,13201.73978520999,30811.890256469997,53225.81674632 2026-04-16,10:27:52.000,106,11153812,7205,0,1776335271,13201.733048899994,31273.114832370004,53225.858669040004 2026-04-16,10:27:53.000,106,11153799,7565,0,1776335272,13201.733048899994,30811.99599342,53225.858669040004 2026-04-16,10:27:54.000,106,11153778,7005,0,1776335273,13201.78020306999,29889.694873350003,53225.89360464 2026-04-16,10:27:55.000,106,11153747,7845,0,1776335274,13201.685894729999,28967.499490229995,53225.86565616 2026-04-16,10:27:56.000,106,11153741,7605,0,1776335275,13201.746521519999,26661.778411139996,53225.858669040004 2026-04-16,10:27:58.000,106,11153841,7525,0,1776335277,13201.76673045,28967.682767610007,53225.81674632 2026-04-16,10:27:59.000,106,11153802,7525,0,1776335278,13201.753257829994,29428.977834809994,53225.809759200005 2026-04-16,10:28:00.000,106,11153773,7605,0,1776335279,13201.69936734999,29890.19536158,53225.78181072001 2026-04-16,10:28:01.000,106,11153823,7445,0,1776335280,13201.712839969994,33579.547873589996,53225.809759200005 2026-04-16,10:28:02.000,106,11153837,7605,0,1776335281,13201.746521519999,26200.969733909995,53225.78181072001 2026-04-16,10:28:03.000,106,11153796,6925,0,1776335282,13201.76673045,34501.96177974,53225.809759200005 2026-04-16,10:28:04.000,106,11153777,7765,0,1776335283,13201.78020306999,28968.049322370003,53225.8446948 2026-04-16,10:28:05.000,106,11153758,7245,0,1776335284,13201.8677751,26201.07547086,53225.809759200005 2026-04-16,10:28:06.000,106,11153723,7445,0,1776335285,13201.834093549995,25739.963681039997,53225.7748236 2026-04-16,10:28:07.000,106,11153785,7645,0,1776335286,13201.92840189,28045.8186936,53225.81674632 2026-04-16,10:28:09.000,106,11153751,7525,0,1776335288,13201.98229236999,31274.017121009994,53225.79578496 2026-04-16,10:28:10.000,106,11153806,7125,0,1776335289,13201.98902868,32657.655603060004,53225.7748236 2026-04-16,10:28:11.000,106,11153795,7645,0,1776335290,13201.995764989995,30351.82878702,53225.809759200005 2026-04-16,10:28:12.000,106,11153800,7365,0,1776335291,13202.036182849995,29429.598158249995,53225.78181072001 2026-04-16,10:28:13.000,106,11153763,7765,0,1776335292,13202.056391779995,31274.299086209998,53225.78879784 2026-04-16,10:28:14.000,106,11153763,7405,0,1776335293,13202.12375487999,30351.99796614,53225.82373344 2026-04-16,10:28:15.000,106,11153826,7125,0,1776335294,13202.137227499996,30813.250738560004,53225.809759200005 2026-04-16,10:28:16.000,106,11153758,7205,0,1776335295,13202.10354594999,28507.459168169997,53225.83072056001 2026-04-16,10:28:17.000,106,11153688,7365,0,1776335296,13202.137227499996,27585.214441140008,53225.88661752 2026-04-16,10:28:18.000,106,11153660,7285,0,1776335297,13202.13049119,29429.999958660002,53225.83770768 2026-04-16,10:28:20.000,106,11153756,7205,0,1776335299,13202.11028226,30352.30812786,53225.75386224001 2026-04-16,10:28:21.000,106,11153797,7525,0,1776335300,13202.08333701999,26201.86497342,53225.87264328001 2026-04-16,10:28:22.000,106,11153798,7125,0,1776335301,13202.12375487999,31735.967757299994,53225.87264328001 2026-04-16,10:28:23.000,106,11153806,7125,0,1776335302,13202.08333701999,30352.505503499997,53225.87264328001 2026-04-16,10:28:24.000,106,11153798,7205,0,1776335303,13202.117018569996,25279.641393779995,53225.879630400006 2026-04-16,10:28:25.000,106,11153822,7285,0,1776335304,13202.08333701999,31274.863016610005,53225.83072056001 2026-04-16,10:28:26.000,106,11153776,7165,0,1776335305,13202.09007333,25740.823674900006,53225.87264328001 2026-04-16,10:28:27.000,106,11153780,7325,0,1776335306,13202.10354594999,29891.372566289996,53225.86565616 2026-04-16,10:28:28.000,106,11153803,7445,0,1776335307,13202.117018569996,29430.147990390004,53225.81674632 2026-04-16,10:28:29.000,106,11153765,7484,0,1776335308,13202.17090905,29891.31617325,53225.81674632 2026-04-16,10:28:31.000,106,11153777,7285,0,1776335310,13202.204590599991,30813.680735489994,53225.76783648 2026-04-16,10:28:32.000,106,11153767,7525,0,1776335311,13202.271953700001,28046.629343549997,53225.88661752 2026-04-16,10:28:33.000,106,11153779,7645,0,1776335312,13202.285426319992,30813.694833750007,53225.82373344 2026-04-16,10:28:34.000,106,11153767,7325,0,1776335313,13202.312371560001,29891.407811940007,53225.78879784 2026-04-16,10:28:35.000,106,11153781,7525,0,1776335314,13202.285426319992,28046.685736590007,53225.83072056001 2026-04-16,10:28:36.000,106,11153768,7085,0,1776335315,13202.332580490001,26663.17413888,53225.80277208001 2026-04-16,10:28:37.000,106,11153754,7365,0,1776335316,13202.346053109992,26663.17413888,53225.79578496 2026-04-16,10:28:38.000,106,11153828,7445,0,1776335317,13202.352789420001,27585.503455469996,53225.75386224001 2026-04-16,10:28:39.000,106,11153738,7325,0,1776335318,13202.372998350002,25740.795478379994,53225.83770768 2026-04-16,10:28:40.000,106,11153740,6445,0,1776335319,13202.406679899992,30813.638440709998,53225.80277208001 2026-04-16,10:28:42.000,106,11153794,6284,0,1776335321,13202.487515619992,27585.341325479996,53225.85168192001 2026-04-16,10:28:43.000,106,11153796,6525,0,1776335322,13202.527933479992,29891.18223978,53225.78181072001 2026-04-16,10:28:44.000,106,11153788,7245,0,1776335323,13202.534669790002,25279.345330320008,53225.739888000004 2026-04-16,10:28:45.000,106,11153800,6324,0,1776335324,13202.588560269993,31274.489412719995,53225.79578496 2026-04-16,10:28:46.000,106,11153775,6885,0,1776335325,13202.662659679998,29429.739140849997,53225.760849360006 2026-04-16,10:28:47.000,106,11153717,7565,0,1776335326,13202.750231709993,32196.783483659994,53225.72591376 2026-04-16,10:28:48.000,106,11153792,7085,0,1776335327,13202.736759089988,31274.27088969,53225.75386224001 2026-04-16,10:28:49.000,106,11153786,7165,0,1776335328,13202.831067429994,25740.203351460004,53225.78879784 2026-04-16,10:28:50.000,106,11153798,7245,0,1776335329,13202.844540049999,29890.67470242,53225.68399104001 2026-04-16,10:28:51.000,106,11153871,7685,0,1776335330,13202.932112079994,29890.54076895,53225.71892664 2026-04-16,10:28:53.000,106,11153803,7365,0,1776335332,13202.972529939994,28506.909336030003,53225.70495240001 2026-04-16,10:28:54.000,106,11153724,7045,0,1776335333,13203.012947799994,27123.36249267,53225.739888000004 2026-04-16,10:28:55.000,106,11153762,7205,0,1776335334,13202.992738869994,28045.712956649993,53225.78879784 2026-04-16,10:28:56.000,106,11153793,7765,0,1776335335,13202.96579363,27123.249706589995,53225.72591376 2026-04-16,10:28:57.000,106,11153754,7285,0,1776335336,13203.00621149,34501.87719018001,53225.72591376 2026-04-16,10:28:58.000,106,11153848,7165,0,1776335337,13203.00621149,28045.459187970002,53225.809759200005 2026-04-16,10:28:59.000,106,11153772,7165,0,1776335338,13202.97926624999,33118.309199430005,53225.74687512 2026-04-16,10:29:00.000,106,11153804,7285,0,1776335339,13203.012947799994,27123.143969640005,53225.7748236 2026-04-16,10:29:01.000,106,11153800,7205,0,1776335340,13202.95905731999,30351.264856619993,53225.69796528 2026-04-16,10:29:02.000,106,11153800,6324,0,1776335341,13202.911903149994,25278.400746900006,53225.76783648 2026-04-16,10:29:04.000,106,11153799,7685,0,1776335343,13202.905166839999,30812.369597309997,53225.739888000004 2026-04-16,10:29:05.000,106,11153742,7205,0,1776335344,13202.89843052999,29890.04028072,53225.73290088001 2026-04-16,10:29:06.000,106,11153852,6284,0,1776335345,13202.831067429994,26661.989885040006,53225.68399104001 2026-04-16,10:29:07.000,106,11153828,6284,0,1776335346,13202.824331119999,30351.264856619993,53225.78181072001 2026-04-16,10:29:08.000,106,11153787,7525,0,1776335347,13202.770440639993,32657.119869179995,53225.74687512 2026-04-16,10:29:09.000,106,11153791,7685,0,1776335348,13202.743495399998,31273.608271470002,53225.760849360006 2026-04-16,10:29:10.000,106,11153804,7125,0,1776335349,13202.709813849993,28506.697862130008,53225.711939520006 2026-04-16,10:29:11.000,106,11153783,6885,0,1776335350,13202.696341229988,33579.547873589996,53225.71892664 2026-04-16,10:29:12.000,106,11153742,7365,0,1776335351,13202.608769199993,27123.277903110007,53225.70495240001 2026-04-16,10:29:13.000,106,11153873,7685,0,1776335352,13202.649187059993,31273.79154885,53225.78879784 2026-04-16,10:29:15.000,106,11153764,6965,0,1776335354,13202.602032889998,28045.762300560003,53225.69796528 2026-04-16,10:29:16.000,106,11153776,6245,0,1776335355,13202.575087650002,32196.184307610005,53225.69796528 2026-04-16,10:29:17.000,106,11153816,7125,0,1776335356,13202.534669790002,34040.95572687,53225.74687512 2026-04-16,10:29:18.000,106,11153816,7005,0,1776335357,13202.548142409993,33118.633459410004,53225.76783648 2026-04-16,10:29:19.000,106,11153766,7285,0,1776335358,13202.500988239997,33579.85803531,53225.73290088001 2026-04-16,10:29:20.000,106,11153765,7525,0,1776335359,13202.480779309997,31274.073514050004,53225.75386224001 2026-04-16,10:29:21.000,106,11153783,7445,0,1776335360,13202.480779309997,33579.942624870004,53225.72591376 2026-04-16,10:29:22.000,106,11153812,7165,0,1776335361,13202.460570379997,28968.359484090004,53225.76783648 2026-04-16,10:29:23.000,106,11153800,7205,0,1776335362,13202.467306689992,29890.625358510006,53225.69796528 2026-04-16,10:29:24.000,106,11153800,7365,0,1776335363,13202.433625140002,29429.450126519994,53225.76783648 2026-04-16,10:29:26.000,106,11153771,7645,0,1776335365,13202.386470969992,32196.5579115,53225.74687512 2026-04-16,10:29:27.000,106,11153822,7365,0,1776335366,13202.332580490001,29890.745193719995,53225.711939520006 2026-04-16,10:29:28.000,106,11153819,7525,0,1776335367,13202.332580490001,30813.201394649994,53225.7748236 2026-04-16,10:29:29.000,106,11153745,7405,0,1776335368,13202.305635249992,31274.411872290002,53225.760849360006 2026-04-16,10:29:30.000,106,11153776,7165,0,1776335369,13202.319107869997,31274.496461849994,53225.67700392 2026-04-16,10:29:31.000,106,11153720,7085,0,1776335370,13202.339316799997,30352.14599787,53225.75386224001 2026-04-16,10:29:32.000,106,11153746,6845,0,1776335371,13202.359525729997,28968.754235369997,53225.68399104001 2026-04-16,10:29:33.000,106,11153761,7645,0,1776335372,13202.346053109992,28968.782431889995,53225.79578496 2026-04-16,10:29:34.000,106,11153783,7484,0,1776335373,13202.379734659997,28046.44606617,53225.7748236 2026-04-16,10:29:35.000,106,11153780,7285,0,1776335374,13202.406679899992,24357.121750680002,53225.74687512 2026-04-16,10:29:37.000,106,11153714,7045,0,1776335376,13202.420152519997,32658.134943900004,53225.72591376 2026-04-16,10:29:38.000,106,11153765,7725,0,1776335377,13202.440361449997,29430.03520431,53225.711939520006 2026-04-16,10:29:39.000,106,11153762,7125,0,1776335378,13202.480779309997,28507.628347289996,53225.760849360006 2026-04-16,10:29:40.000,106,11153800,7085,0,1776335379,13202.474043000002,32658.099698250007,53225.760849360006 2026-04-16,10:29:41.000,106,11153769,7605,0,1776335380,13202.487515619992,30813.483359849997,53225.690978160004 2026-04-16,10:29:42.000,106,11153787,7484,0,1776335381,13202.453834070002,31274.552854890004,53225.74687512 2026-04-16,10:29:43.000,106,11153795,7525,0,1776335382,13202.514460860002,29891.097650220006,53225.760849360006 2026-04-16,10:29:44.000,106,11153812,7045,0,1776335383,13202.474043000002,31274.658591839994,53225.73290088001 2026-04-16,10:29:45.000,106,11153737,7565,0,1776335384,13202.480779309997,29891.15404326,53225.760849360006 2026-04-16,10:29:46.000,106,11153782,7165,0,1776335385,13202.514460860002,29891.210436299996,53225.72591376 2026-04-16,10:29:48.000,106,11153792,7005,0,1776335387,13202.548142409993,30352.47730698,53225.7748236 2026-04-16,10:29:49.000,106,11153779,7445,0,1776335388,13202.568351339993,26663.075451059995,53225.7748236 2026-04-16,10:29:50.000,106,11153788,7165,0,1776335389,13202.568351339993,27124.292977830002,53225.760849360006 2026-04-16,10:29:51.000,106,11153750,7165,0,1776335390,13202.649187059993,30352.406815680006,53225.80277208001 2026-04-16,10:29:52.000,106,11153746,7245,0,1776335391,13202.655923369988,29430.091597349994,53225.70495240001 2026-04-16,10:29:53.000,106,11153752,7005,0,1776335392,13202.669395989993,31274.863016610005,53225.80277208001 2026-04-16,10:29:54.000,106,11153788,6845,0,1776335393,13202.655923369988,30813.61024419,53225.760849360006 2026-04-16,10:29:55.000,106,11153758,7165,0,1776335394,13202.716550159988,30813.567949410004,53225.73290088001 2026-04-16,10:29:56.000,106,11153757,7325,0,1776335395,13202.730022779993,27585.425915040003,53225.64905544 2026-04-16,10:29:57.000,106,11153821,7525,0,1776335396,13202.736759089988,29430.02815518,53225.67700392 2026-04-16,10:29:59.000,106,11153816,7125,0,1776335398,13202.804122189998,31735.88316774,53225.7748236 2026-04-16,10:30:00.000,106,11153761,7484,0,1776335399,13202.851276359994,28968.831775800005,53225.72591376 2026-04-16,10:30:01.000,106,11153764,7165,0,1776335400,13202.858012669989,28046.474262689997,53225.690978160004 2026-04-16,10:30:02.000,106,11153818,7365,0,1776335401,13202.891694219994,24818.26878615,53225.62809408 2026-04-16,10:30:03.000,106,11153824,7205,0,1776335402,13202.925375769999,29429.943565620008,53225.64905544 2026-04-16,10:30:04.000,106,11153790,7245,0,1776335403,13202.96579363,30352.2940296,53225.67700392 2026-04-16,10:30:05.000,106,11153810,7085,0,1776335404,13203.073574589995,27585.277883310002,53225.70495240001 2026-04-16,10:30:06.000,106,11153809,7525,0,1776335405,13203.08031089999,30352.286980470002,53225.67700392 2026-04-16,10:30:07.000,106,11153789,7405,0,1776335406,13203.12072875999,26662.821682380003,53225.67700392 2026-04-16,10:30:08.000,106,11153824,7045,0,1776335407,13203.18809186,27124.067405669994,53225.63508120001 2026-04-16,10:30:10.000,106,11153824,6965,0,1776335409,13203.24198233999,25740.492365790007,53225.65604256 2026-04-16,10:30:11.000,106,11153767,7605,0,1776335410,13203.26892758,31735.671693840006,53225.73290088001 2026-04-16,10:30:12.000,106,11153761,7484,0,1776335411,13203.30260912999,27123.926423070006,53225.68399104001 2026-04-16,10:30:13.000,106,11153840,7125,0,1776335412,13203.32281805999,28968.592105379998,53225.64905544 2026-04-16,10:30:14.000,106,11153760,7085,0,1776335413,13203.3497633,23434.53161628,53225.69796528 2026-04-16,10:30:15.000,106,11153732,7365,0,1776335414,13203.356499609996,25279.204347720006,53225.75386224001 2026-04-16,10:30:16.000,106,11153756,7125,0,1776335415,13203.396917469996,29429.732091719998,53225.690978160004 2026-04-16,10:30:17.000,106,11153752,7005,0,1776335416,13203.39018116,30813.187296389995,53225.690978160004 2026-04-16,10:30:18.000,106,11153765,7685,0,1776335417,13203.437335329996,28507.289989049998,53225.74687512 2026-04-16,10:30:19.000,106,11153827,7365,0,1776335418,13203.383444849991,30813.109755960002,53225.711939520006 2026-04-16,10:30:21.000,106,11153769,7285,0,1776335420,13203.471016880001,32657.68379958,53225.68399104001 2026-04-16,10:30:22.000,106,11153718,7125,0,1776335421,13203.417126399996,28045.96672533,53225.74687512 2026-04-16,10:30:23.000,106,11153714,7205,0,1776335422,13203.437335329996,29429.443077389995,53225.739888000004 2026-04-16,10:30:24.000,106,11153734,7085,0,1776335423,13203.430599020001,28507.071466020003,53225.63508120001 2026-04-16,10:30:25.000,106,11153725,7845,0,1776335424,13203.457544259996,28507.043269500005,53225.72591376 2026-04-16,10:30:26.000,106,11153832,6965,0,1776335425,13203.41039009,30351.701902679997,53225.6700168 2026-04-16,10:30:27.000,106,11153752,7605,0,1776335426,13203.41039009,24817.64846271,53225.69796528 2026-04-16,10:30:28.000,106,11153753,7405,0,1776335427,13203.363235919991,32196.22660239,53225.68399104001 2026-04-16,10:30:29.000,106,11153750,7205,0,1776335428,13203.363235919991,28506.859992120008,53225.62110696 2026-04-16,10:30:30.000,106,11153722,7165,0,1776335429,13203.30934544,31273.869089279993,53225.61411984001 2026-04-16,10:30:32.000,106,11153738,6845,0,1776335431,13203.22850972,25739.822698439995,53225.61411984001 2026-04-16,10:30:33.000,106,11153835,7765,0,1776335432,13203.20156447999,29429.23160349,53225.55822288 2026-04-16,10:30:34.000,106,11153741,7685,0,1776335433,13203.174619239995,31735.044321270005,53225.51630016001 2026-04-16,10:30:35.000,106,11153825,7645,0,1776335434,13203.20156447999,34040.871137309994,53225.544248640006 2026-04-16,10:30:36.000,106,11153746,7125,0,1776335435,13203.113992449995,26201.0613726,53225.5302744 2026-04-16,10:30:37.000,106,11153775,7645,0,1776335436,13203.154410309995,28045.691809259995,53225.544248640006 2026-04-16,10:30:38.000,106,11153743,7565,0,1776335437,13203.06683828,33118.5136242,53225.50232592 2026-04-16,10:30:39.000,106,11153789,7405,0,1776335438,13203.02642042,32657.39478525,53225.50232592 2026-04-16,10:30:40.000,106,11153804,7045,0,1776335439,13203.03989303999,29890.37158983,53225.43245472 2026-04-16,10:30:41.000,106,11153763,7725,0,1776335440,13203.01968410999,30812.700906419996,53225.425467600006 2026-04-16,10:30:43.000,106,11153782,6885,0,1776335442,13202.91863945999,31274.003022749996,53225.404506240004 2026-04-16,10:30:44.000,106,11153819,7725,0,1776335443,13202.864748979999,30351.596165730007,53225.32764792001 2026-04-16,10:30:45.000,106,11153751,7325,0,1776335444,13202.871485289994,31735.065468660003,53225.38354488 2026-04-16,10:30:46.000,106,11153786,7365,0,1776335445,13202.884957909999,27123.418885709994,53225.34860928001 2026-04-16,10:30:47.000,106,11153770,7125,0,1776335446,13202.871485289994,29429.295045659994,53225.29271232 2026-04-16,10:30:48.000,106,11153736,7285,0,1776335447,13202.871485289994,32657.52166959,53225.3206608 2026-04-16,10:30:49.000,106,11153799,7605,0,1776335448,13202.824331119999,29890.52667069,53225.29969944001 2026-04-16,10:30:50.000,106,11153733,7484,0,1776335449,13202.871485289994,30351.694853549998,53225.257776720005 2026-04-16,10:30:51.000,106,11153738,7045,0,1776335450,13202.810858499994,31274.080563180003,53225.215854 2026-04-16,10:30:52.000,106,11153757,7645,0,1776335451,13202.804122189998,27123.5105244,53225.20187976001 2026-04-16,10:30:54.000,106,11153729,7365,0,1776335453,13202.851276359994,32196.311191949993,53225.138995680005 2026-04-16,10:30:55.000,106,11153755,7565,0,1776335454,13202.770440639993,27584.721002039994,53225.16694416 2026-04-16,10:30:56.000,106,11153755,7405,0,1776335455,13202.783913259998,26662.342341540003,53225.12502144 2026-04-16,10:30:57.000,106,11153800,6445,0,1776335456,13202.790649569994,31735.178254740007,53225.11104720001 2026-04-16,10:30:58.000,106,11153784,6485,0,1776335457,13202.804122189998,29890.470277650005,53225.069124480004 2026-04-16,10:30:59.000,106,11153770,7045,0,1776335458,13202.790649569994,24356.50847637,53225.0761116 2026-04-16,10:31:00.000,106,11153753,7484,0,1776335459,13202.810858499994,28968.056371500003,53224.97829192 2026-04-16,10:31:01.000,106,11153754,7245,0,1776335460,13202.783913259998,31735.08661605,53224.9363692 2026-04-16,10:31:02.000,106,11153791,6805,0,1776335461,13202.831067429994,30812.700906419996,53224.96431768001 2026-04-16,10:31:03.000,106,11153648,7205,0,1776335462,13202.837803739989,33579.65361054,53224.95034344 2026-04-16,10:31:05.000,106,11153754,7205,0,1776335464,13202.884957909999,28506.669665609996,53224.9363692 2026-04-16,10:31:06.000,106,11153770,7245,0,1776335465,13202.911903149994,28967.795553689997,53224.873485120006 2026-04-16,10:31:07.000,106,11153812,7205,0,1776335466,13202.891694219994,30351.20846358,53224.85951088 2026-04-16,10:31:08.000,106,11153843,7685,0,1776335467,13202.911903149994,31273.432043220004,53224.7616912 2026-04-16,10:31:09.000,106,11153813,6525,0,1776335468,13202.925375769999,32195.683819380007,53224.82457528001 2026-04-16,10:31:10.000,106,11153769,7005,0,1776335469,13202.93884838999,27583.966745130005,53224.83854952 2026-04-16,10:31:11.000,106,11153791,6685,0,1776335470,13202.91863945999,34040.13097866,53224.7616912 2026-04-16,10:31:12.000,106,11153787,7885,0,1776335471,13202.911903149994,30811.953698640005,53224.76867832 2026-04-16,10:31:13.000,106,11153748,7205,0,1776335472,13202.91863945999,31273.016144549998,53224.733742720004 2026-04-16,10:31:14.000,106,11153748,6565,0,1776335473,13202.884957909999,33117.653630340006,53224.733742720004 2026-04-16,10:31:16.000,106,11153793,7805,0,1776335475,13202.884957909999,33117.42100905,53224.684832880004 2026-04-16,10:31:17.000,106,11153773,7525,0,1776335476,13202.925375769999,25738.758279810005,53224.64989728 2026-04-16,10:31:18.000,106,11153736,6284,0,1776335477,13202.858012669989,30350.263880159997,53224.64291016 2026-04-16,10:31:19.000,106,11153762,7005,0,1776335478,13202.89843052999,30811.333375200004,53224.60098744 2026-04-16,10:31:20.000,106,11153822,7205,0,1776335479,13202.891694219994,26199.658595729998,53224.6219488 2026-04-16,10:31:21.000,106,11153812,7245,0,1776335480,13202.858012669989,31272.3464772,53224.59400032 2026-04-16,10:31:22.000,106,11153761,7645,0,1776335481,13202.878221599989,28966.456218990003,53224.62893592001 2026-04-16,10:31:23.000,106,11153743,7645,0,1776335482,13202.817594809989,26660.636452079998,53224.517142000004 2026-04-16,10:31:24.000,106,11153745,7525,0,1776335483,13202.804122189998,25277.18124741,53224.53111624001 2026-04-16,10:31:25.000,106,11153707,7165,0,1776335484,13202.777176949989,34500.3545781,53224.48919352001 2026-04-16,10:31:27.000,106,11153790,6965,0,1776335486,13202.723286469998,31272.19844547,53224.538103360006 2026-04-16,10:31:28.000,106,11153838,7245,0,1776335487,13202.730022779993,28505.259839610007,53224.50316776 2026-04-16,10:31:29.000,106,11153778,7285,0,1776335488,13202.655923369988,32194.62644988,53224.51015488001 2026-04-16,10:31:30.000,106,11153793,7685,0,1776335489,13202.602032889998,28505.393773079995,53224.38438672 2026-04-16,10:31:31.000,106,11153694,7285,0,1776335490,13202.554878720002,27583.22658648,53224.468232160005 2026-04-16,10:31:32.000,106,11153796,7125,0,1776335491,13202.514460860002,30350.263880159997,53224.49618064 2026-04-16,10:31:33.000,106,11153820,7365,0,1776335492,13202.541406099997,28044.53575194,53224.41233520001 2026-04-16,10:31:34.000,106,11153751,7645,0,1776335493,13202.453834070002,25738.723034159993,53224.39836096 2026-04-16,10:31:35.000,106,11153816,7245,0,1776335494,13202.413416210002,26199.989904839997,53224.43329656 2026-04-16,10:31:36.000,106,11153834,7405,0,1776335495,13202.366262039992,33578.68787973,53224.43329656 2026-04-16,10:31:38.000,106,11153825,7405,0,1776335497,13202.339316799997,33117.74526903,53224.36342536001 2026-04-16,10:31:39.000,106,11153759,6885,0,1776335498,13202.285426319992,28967.478342839997,53224.43329656 2026-04-16,10:31:40.000,106,11153762,7165,0,1776335499,13202.298898939996,34040.39884559999,53224.32848976 2026-04-16,10:31:41.000,106,11153786,7205,0,1776335500,13202.258481079996,32657.091672659997,53224.3773996 2026-04-16,10:31:42.000,106,11153785,7645,0,1776335501,13202.305635249992,30351.35649531,53224.36342536001 2026-04-16,10:31:43.000,106,11153801,7484,0,1776335502,13202.346053109992,31273.728106680006,53224.28656704 2026-04-16,10:31:44.000,106,11153808,7285,0,1776335503,13202.332580490001,30812.602218600005,53224.32848976 2026-04-16,10:31:45.000,106,11153797,7525,0,1776335504,13202.339316799997,26201.019077820005,53224.349451120004 2026-04-16,10:31:46.000,106,11153784,7005,0,1776335505,13202.393207280002,27123.440033100007,53224.370412480006 2026-04-16,10:31:47.000,106,11153758,7205,0,1776335506,13202.406679899992,31273.876138410007,53224.300541280005 2026-04-16,10:31:49.000,106,11153750,7085,0,1776335508,13202.426888829992,26662.285948499994,53224.3075284 2026-04-16,10:31:50.000,106,11153805,6765,0,1776335509,13202.447097759992,29890.554867209998,53224.300541280005 2026-04-16,10:31:51.000,106,11153802,6925,0,1776335510,13202.480779309997,23895.410784809996,53224.27259280001 2026-04-16,10:31:52.000,106,11153842,6324,0,1776335511,13202.487515619992,31274.045317530006,53224.27259280001 2026-04-16,10:31:53.000,106,11153812,7445,0,1776335512,13202.568351339993,30812.877134669994,53224.25861856 2026-04-16,10:31:54.000,106,11153839,7645,0,1776335513,13202.588560269993,31273.995973619996,53224.27957992 2026-04-16,10:31:55.000,106,11153792,7205,0,1776335514,13202.575087650002,28045.924430550003,53224.27957992 2026-04-16,10:31:56.000,106,11153829,7765,0,1776335515,13202.662659679998,32657.68379958,53224.25861856 2026-04-16,10:31:57.000,106,11153808,7205,0,1776335516,13202.676132299988,31274.136956219998,53224.27259280001 2026-04-16,10:31:58.000,106,11153809,7805,0,1776335517,13202.716550159988,27123.630359610004,53224.28656704 2026-04-16,10:32:00.000,106,11153750,5965,0,1776335519,13202.804122189998,28968.352434960005,53224.251631440005 2026-04-16,10:32:01.000,106,11153746,7005,0,1776335520,13202.864748979999,30351.871081799996,53224.21669584 2026-04-16,10:32:02.000,106,11153821,7484,0,1776335521,13202.891694219994,31274.26384056,53224.28656704 2026-04-16,10:32:03.000,106,11153756,7005,0,1776335522,13202.91863945999,30351.948622230004,53224.23067008 2026-04-16,10:32:04.000,106,11153773,7685,0,1776335523,13202.932112079994,30351.97681875,53224.23067008 2026-04-16,10:32:05.000,106,11153806,7085,0,1776335524,13202.952321009994,30813.102706830003,53224.27957992 2026-04-16,10:32:06.000,106,11153791,7484,0,1776335525,13202.97926624999,29890.773390240007,53224.25861856 2026-04-16,10:32:07.000,106,11153844,7045,0,1776335526,13202.992738869994,32196.656599320006,53224.28656704 2026-04-16,10:32:08.000,106,11153787,7085,0,1776335527,13202.99947517999,29429.53471608,53224.26560568 2026-04-16,10:32:09.000,106,11153825,7645,0,1776335528,13203.04662935,29429.506519560004,53224.27957992 2026-04-16,10:32:11.000,106,11153802,6245,0,1776335530,13203.06683828,33118.894277219995,53224.2376572 2026-04-16,10:32:12.000,106,11153816,6365,0,1776335531,13203.08704721,26201.343337800005,53224.251631440005 2026-04-16,10:32:13.000,106,11153811,7405,0,1776335532,13203.073574589995,26662.574962829996,53224.23067008 2026-04-16,10:32:14.000,106,11153849,7325,0,1776335533,13203.06683828,28046.058364020006,53224.27259280001 2026-04-16,10:32:15.000,106,11153863,6725,0,1776335534,13203.053365659995,37269.45021774,53224.16079888 2026-04-16,10:32:16.000,106,11153748,6245,0,1776335535,13203.033156729995,28968.57095799,53224.15381176001 2026-04-16,10:32:17.000,106,11153754,6324,0,1776335536,13202.932112079994,33119.098701990006,53224.2376572 2026-04-16,10:32:18.000,106,11153794,7005,0,1776335537,13202.884957909999,28046.29803444,53224.23067008 2026-04-16,10:32:19.000,106,11153720,7205,0,1776335538,13202.864748979999,32196.748238009997,53224.24464432001 2026-04-16,10:32:20.000,106,11153779,7685,0,1776335539,13202.871485289994,28507.480315559995,53224.202721600006 2026-04-16,10:32:22.000,106,11153779,7725,0,1776335541,13202.851276359994,28046.368525740007,53224.251631440005 2026-04-16,10:32:23.000,106,11153836,7245,0,1776335542,13202.844540049999,29429.86602519,53224.300541280005 2026-04-16,10:32:24.000,106,11153783,7645,0,1776335543,13202.844540049999,28968.73308798,53224.28656704 2026-04-16,10:32:25.000,106,11153765,7845,0,1776335544,13202.878221599989,27124.116749580004,53224.27957992 2026-04-16,10:32:26.000,106,11153696,6965,0,1776335545,13202.96579363,28968.838824930004,53224.13983752 2026-04-16,10:32:27.000,106,11153769,7125,0,1776335546,13202.98600256,27124.130847840002,53224.202721600006 2026-04-16,10:32:28.000,106,11153790,7045,0,1776335547,13203.01968410999,29891.16814152,53224.13983752 2026-04-16,10:32:29.000,106,11153800,7125,0,1776335548,13203.033156729995,31274.714984880004,53224.13983752 2026-04-16,10:32:30.000,106,11153807,7605,0,1776335549,13203.053365659995,27124.229535659993,53224.167786 2026-04-16,10:32:31.000,106,11153756,7005,0,1776335550,13203.093783519995,28968.88111971,53224.18874736 2026-04-16,10:32:33.000,106,11153713,6845,0,1776335552,13203.16788293,32197.079547119996,53224.167786 2026-04-16,10:32:34.000,106,11153749,7525,0,1776335553,13203.16788293,29430.01405692,53224.07695344001 2026-04-16,10:32:35.000,106,11153613,7605,0,1776335554,13203.22177340999,24357.220438500008,53224.12586328001 2026-04-16,10:32:36.000,106,11153797,7605,0,1776335555,13203.194828169995,29430.056351699997,53224.11887616 2026-04-16,10:32:37.000,106,11153793,7565,0,1776335556,13203.20156447999,31274.820721829994,53224.181760240004 2026-04-16,10:32:38.000,106,11153797,7605,0,1776335557,13203.235246029995,30352.435012200003,53224.167786 2026-04-16,10:32:39.000,106,11153764,7165,0,1776335558,13203.215037099995,28507.72703511,53224.17477312001 2026-04-16,10:32:40.000,106,11153779,6805,0,1776335559,13203.24198233999,27585.44706243,53224.146824639996 2026-04-16,10:32:41.000,106,11153775,7525,0,1776335560,13203.24871865,23896.122746940004,53224.12586328001 2026-04-16,10:32:42.000,106,11153757,7725,0,1776335561,13203.22850972,29891.400762809993,53224.11887616 2026-04-16,10:32:44.000,106,11153779,7405,0,1776335563,13203.215037099995,28507.952607269995,53224.11188904 2026-04-16,10:32:45.000,106,11153761,7405,0,1776335564,13203.22177340999,27585.595094160002,53224.13983752 2026-04-16,10:32:46.000,106,11153735,7325,0,1776335565,13203.24198233999,33119.66968152,53224.05599208001 2026-04-16,10:32:47.000,106,11153740,7245,0,1776335566,13203.235246029995,27124.539697379994,53224.05599208001 2026-04-16,10:32:48.000,106,11153758,7245,0,1776335567,13203.28240019999,29891.605187580004,53224.07695344001 2026-04-16,10:32:49.000,106,11153768,7365,0,1776335568,13203.30260912999,29891.591089320005,53224.17477312001 2026-04-16,10:32:50.000,106,11153722,7085,0,1776335569,13203.32281805999,26202.273822960007,53224.10490192001 2026-04-16,10:32:51.000,106,11153752,7205,0,1776335570,13203.363235919991,33119.95164672,53224.167786 2026-04-16,10:32:52.000,106,11153787,7685,0,1776335571,13203.41039009,34042.25981592,53224.16079888 2026-04-16,10:32:53.000,106,11153761,7285,0,1776335572,13203.444071639991,29891.767317570004,53224.10490192001 2026-04-16,10:32:55.000,106,11153859,7285,0,1776335574,13203.41039009,24818.867962200005,53224.167786 2026-04-16,10:32:56.000,106,11153744,7205,0,1776335575,13203.403653779991,24818.867962200005,53224.13983752 2026-04-16,10:32:57.000,106,11153727,7725,0,1776335576,13203.32955437,31736.54578596,53224.132850400005 2026-04-16,10:32:58.000,106,11153734,7045,0,1776335577,13203.383444849991,28508.312112900006,53224.13983752 2026-04-16,10:32:59.000,106,11153810,7005,0,1776335578,13203.403653779991,27124.878055620007,53224.0979148 2026-04-16,10:33:00.000,106,11153834,7085,0,1776335579,13203.450807950001,27124.927399530003,53224.167786 2026-04-16,10:33:01.000,106,11153787,7285,0,1776335580,13203.457544259996,32197.805607510003,53224.11887616 2026-04-16,10:33:02.000,106,11153771,7805,0,1776335581,13203.471016880001,30814.378599360003,53224.132850400005 2026-04-16,10:33:03.000,106,11153787,7525,0,1776335582,13203.471016880001,31736.67971943,53224.19573448001 2026-04-16,10:33:04.000,106,11153719,7445,0,1776335583,13203.504698429992,34042.65456720001,53224.18874736 2026-04-16,10:33:06.000,106,11153843,7525,0,1776335585,13203.497962119996,25741.458096600007,53224.22368296001 2026-04-16,10:33:07.000,106,11153790,7005,0,1776335586,13203.497962119996,33581.50753173001,53224.132850400005 2026-04-16,10:33:08.000,106,11153799,7685,0,1776335587,13203.497962119996,26663.850855359997,53224.07695344001 2026-04-16,10:33:09.000,106,11153731,7565,0,1776335588,13203.477753189996,29892.049282770007,53224.10490192001 2026-04-16,10:33:10.000,106,11153806,6845,0,1776335589,13203.484489499991,30353.372546490005,53224.09092768 2026-04-16,10:33:11.000,106,11153719,7405,0,1776335590,13203.450807950001,25741.655472240003,53224.12586328001 2026-04-16,10:33:12.000,106,11153823,7645,0,1776335591,13203.457544259996,25741.606128330008,53224.146824639996 2026-04-16,10:33:13.000,106,11153711,7484,0,1776335592,13203.437335329996,28047.482288280007,53224.0979148 2026-04-16,10:33:14.000,106,11153765,7445,0,1776335593,13203.423862709991,28047.56687784,53224.09092768 2026-04-16,10:33:15.000,106,11153797,7325,0,1776335594,13203.450807950001,27586.26476151,53224.12586328001 2026-04-16,10:33:17.000,106,11153767,7484,0,1776335596,13203.39018116,30814.449090659997,53224.10490192001 2026-04-16,10:33:18.000,106,11153781,7605,0,1776335597,13203.471016880001,31736.68676856,53224.132850400005 2026-04-16,10:33:19.000,106,11153713,7685,0,1776335598,13203.524907359992,32197.749214469994,53224.10490192001 2026-04-16,10:33:20.000,106,11153796,7045,0,1776335599,13203.578797839997,24357.699779340008,53224.035030720006 2026-04-16,10:33:21.000,106,11153713,7725,0,1776335600,13203.646160939992,27124.574943030006,53224.035030720006 2026-04-16,10:33:22.000,106,11153778,7165,0,1776335601,13203.659633559997,25741.021050540003,53224.02105648 2026-04-16,10:33:23.000,106,11153811,7484,0,1776335602,13203.733732970002,27585.538701120007,53224.04900496 2026-04-16,10:33:24.000,106,11153796,7205,0,1776335603,13203.753941900002,32658.318221280002,53224.014069360004 2026-04-16,10:33:25.000,106,11153757,7685,0,1776335604,13203.780887139998,31274.665640969994,53224.05599208001 2026-04-16,10:33:26.000,106,11153757,7484,0,1776335605,13203.807832379993,31274.58810054,53223.95118528 2026-04-16,10:33:28.000,106,11153765,7565,0,1776335607,13203.801096069998,26201.463173009994,53223.916249680005 2026-04-16,10:33:29.000,106,11153759,7405,0,1776335608,13203.854986549988,32196.593157149997,53223.93022392 2026-04-16,10:33:30.000,106,11153719,7525,0,1776335609,13203.861722859998,32196.423978029998,53223.9232368 2026-04-16,10:33:31.000,106,11153736,7525,0,1776335610,13203.861722859998,31274.066464920004,53223.88131408 2026-04-16,10:33:32.000,106,11153754,7445,0,1776335611,13203.929085959993,27584.608215960005,53223.867339840006 2026-04-16,10:33:33.000,106,11153818,7205,0,1776335612,13203.922349649998,31273.862040149994,53223.88830120001 2026-04-16,10:33:34.000,106,11153743,7484,0,1776335613,13203.962767509998,30351.426986610008,53223.81843000001 2026-04-16,10:33:35.000,106,11153716,6245,0,1776335614,13203.969503819993,34963.031274780005,53223.89528832 2026-04-16,10:33:36.000,106,11153757,7484,0,1776335615,13203.962767509998,32195.93053893,53223.79048152001 2026-04-16,10:33:37.000,106,11153740,6245,0,1776335616,13203.908877029993,28045.282959720003,53223.846378480004 2026-04-16,10:33:39.000,106,11153686,6925,0,1776335618,13203.902140719998,33579.16017144,53223.77650728 2026-04-16,10:33:40.000,106,11153814,7125,0,1776335619,13203.915613339988,32195.571033300002,53223.748558800005 2026-04-16,10:33:41.000,106,11153766,7125,0,1776335620,13203.915613339988,26661.616281149996,53223.70663608 2026-04-16,10:33:42.000,106,11153651,7685,0,1776335621,13203.942558579998,25278.00599562,53223.77650728 2026-04-16,10:33:43.000,106,11153749,7525,0,1776335622,13203.942558579998,31273.023193679997,53223.68567472 2026-04-16,10:33:44.000,106,11153751,7484,0,1776335623,13203.915613339988,30811.805666910004,53223.629777760005 2026-04-16,10:33:45.000,106,11153765,7765,0,1776335624,13203.915613339988,25277.773374330005,53223.61580352 2026-04-16,10:33:46.000,106,11153805,7325,0,1776335625,13203.861722859998,30350.482403190006,53223.57388080001 2026-04-16,10:33:47.000,106,11153831,7484,0,1776335626,13203.861722859998,29428.075546170003,53223.58785504 2026-04-16,10:33:48.000,106,11153772,7005,0,1776335627,13203.814568690002,30811.53075084,53223.57388080001 2026-04-16,10:33:50.000,106,11153777,7405,0,1776335629,13203.787623449993,30350.2497819,53223.57388080001 2026-04-16,10:33:51.000,106,11153722,7165,0,1776335630,13203.713524040002,35884.17633753001,53223.52497096001 2026-04-16,10:33:52.000,106,11153766,7365,0,1776335631,13203.713524040002,29427.94866183,53223.6088164 2026-04-16,10:33:53.000,106,11153798,7085,0,1776335632,13203.679842489997,33117.21658428,53223.55291944001 2026-04-16,10:33:54.000,106,11153739,7605,0,1776335633,13203.639424629997,28505.598197850006,53223.55990656 2026-04-16,10:33:55.000,106,11153734,7165,0,1776335634,13203.666369869992,30811.453210410007,53223.43413840001 2026-04-16,10:33:56.000,106,11153730,7205,0,1776335635,13203.612479390002,29427.96276009,53223.49003536 2026-04-16,10:33:57.000,106,11153744,7285,0,1776335636,13203.612479390002,29889.201434250004,53223.48304824001 2026-04-16,10:33:58.000,106,11153794,7285,0,1776335637,13203.585534149992,30811.52370171,53223.413177040005 2026-04-16,10:33:59.000,106,11153789,7645,0,1776335638,13203.599006769997,31272.66368805,53223.44112552 2026-04-16,10:34:01.000,106,11153812,7005,0,1776335640,13203.592270460002,24355.253731229997,53223.35029296 2026-04-16,10:34:02.000,106,11153797,7565,0,1776335641,13203.504698429992,25277.611244340005,53223.42715128 2026-04-16,10:34:03.000,106,11153785,7525,0,1776335642,13203.504698429992,31733.96580438,53223.28740888001 2026-04-16,10:34:04.000,106,11153748,7285,0,1776335643,13203.471016880001,28505.887212179994,53223.35029296 2026-04-16,10:34:05.000,106,11153825,7685,0,1776335644,13203.450807950001,32195.239724190003,53223.35029296 2026-04-16,10:34:06.000,106,11153827,7484,0,1776335645,13203.430599020001,28505.96475261,53223.35029296 2026-04-16,10:34:07.000,106,11153751,7685,0,1776335646,13203.363235919991,24816.70387929,53223.343305840004 2026-04-16,10:34:08.000,106,11153752,7245,0,1776335647,13203.34302698999,29428.505543100007,53223.27343464 2026-04-16,10:34:09.000,106,11153732,7405,0,1776335648,13203.356499609996,32195.521689390007,53223.28740888001 2026-04-16,10:34:10.000,106,11153776,7365,0,1776335649,13203.316081749996,28506.246717810005,53223.2245248 2026-04-16,10:34:12.000,106,11153811,7605,0,1776335651,13203.26892758,32656.936591799997,53223.23151192 2026-04-16,10:34:13.000,106,11153807,7605,0,1776335652,13203.235246029995,28506.528683009994,53223.21753768001 2026-04-16,10:34:14.000,106,11153745,7445,0,1776335653,13203.215037099995,32657.04937788,53223.28042176 2026-04-16,10:34:15.000,106,11153818,7165,0,1776335654,13203.18135554999,29890.153066800005,53223.25247328 2026-04-16,10:34:16.000,106,11153807,7765,0,1776335655,13203.194828169995,34963.11586434,53223.23849904001 2026-04-16,10:34:17.000,106,11153764,7165,0,1776335656,13203.16788293,29890.37158983,53223.13369224 2026-04-16,10:34:18.000,106,11153756,7165,0,1776335657,13203.10051982999,31273.96072797,53223.14766648001 2026-04-16,10:34:19.000,106,11153785,7685,0,1776335658,13203.10725614,30812.8136925,53223.11971800001 2026-04-16,10:34:20.000,106,11153777,7525,0,1776335659,13203.08704721,32196.459223679994,53223.1546536 2026-04-16,10:34:21.000,106,11153648,7005,0,1776335660,13203.08704721,33118.83788418,53223.196576320006 2026-04-16,10:34:23.000,106,11153769,7685,0,1776335662,13203.10725614,27585.010016369997,53223.09176952 2026-04-16,10:34:24.000,106,11153750,6965,0,1776335663,13203.12746507,26201.618253869994,53223.09176952 2026-04-16,10:34:25.000,106,11153722,7405,0,1776335664,13203.113992449995,28046.26983792,53223.05683392 2026-04-16,10:34:26.000,106,11153771,7565,0,1776335665,13203.12746507,31735.812676440008,53223.10574376 2026-04-16,10:34:27.000,106,11153810,7125,0,1776335666,13203.134201379995,34041.59014857,53223.0847824 2026-04-16,10:34:28.000,106,11153757,7725,0,1776335667,13203.12072875999,33119.34542154,53223.10574376 2026-04-16,10:34:29.000,106,11153804,7205,0,1776335668,13203.093783519995,31274.616297059998,53223.09875664001 2026-04-16,10:34:30.000,106,11153756,7205,0,1776335669,13203.14093768999,27124.095602190006,53223.06382104 2026-04-16,10:34:31.000,106,11153806,7245,0,1776335670,13203.14093768999,34041.68178725999,53223.140679359996 2026-04-16,10:34:32.000,106,11153849,7685,0,1776335671,13203.147674,27124.102651320005,53223.16862784001 2026-04-16,10:34:34.000,106,11153807,7525,0,1776335673,13203.18809186,30813.518605499994,53223.13369224 2026-04-16,10:34:35.000,106,11153766,7165,0,1776335674,13203.14093768999,30352.357471769996,53223.0847824 2026-04-16,10:34:36.000,106,11153823,7845,0,1776335675,13203.16788293,31274.665640969994,53223.140679359996 2026-04-16,10:34:37.000,106,11153767,7565,0,1776335676,13203.174619239995,31735.918413389998,53223.13369224 2026-04-16,10:34:38.000,106,11153818,7085,0,1776335677,13203.16114661999,30813.518605499994,53223.1546536 2026-04-16,10:34:39.000,106,11153756,7085,0,1776335678,13203.147674,33580.837864379995,53223.175614960004 2026-04-16,10:34:40.000,106,11153816,7205,0,1776335679,13203.154410309995,27585.545750250007,53223.09176952 2026-04-16,10:34:41.000,106,11153815,7805,0,1776335680,13203.215037099995,29430.281923860006,53223.196576320006 2026-04-16,10:34:42.000,106,11153845,7565,0,1776335681,13203.16788293,30352.61828958,53223.16164072 2026-04-16,10:34:43.000,106,11153763,7685,0,1776335682,13203.20156447999,26202.161036880003,53223.21753768001 2026-04-16,10:34:45.000,106,11153763,7484,0,1776335684,13203.28913651,30352.731075660005,53223.175614960004 2026-04-16,10:34:46.000,106,11153806,7005,0,1776335685,13203.275663889995,29891.65453149,53223.13369224 2026-04-16,10:34:47.000,106,11153802,7205,0,1776335686,13203.336290679996,30814.026142860006,53223.294396000005 2026-04-16,10:34:48.000,106,11153816,7365,0,1776335687,13203.34302698999,25741.183180530003,53223.27343464 2026-04-16,10:34:49.000,106,11153837,7445,0,1776335688,13203.396917469996,28047.115733519997,53223.308370239996 2026-04-16,10:34:50.000,106,11153840,7125,0,1776335689,13203.430599020001,29430.65552775,53223.294396000005 2026-04-16,10:34:51.000,106,11153802,7365,0,1776335690,13203.423862709991,25280.148931140007,53223.30138312 2026-04-16,10:34:52.000,106,11153794,7205,0,1776335691,13203.464280569991,33120.12787497,53223.35029296 2026-04-16,10:34:53.000,106,11153774,7205,0,1776335692,13203.491225810001,27124.80756432,53223.27343464 2026-04-16,10:34:54.000,106,11153749,7565,0,1776335693,13203.538379979997,28969.593081839994,53223.364267200006 2026-04-16,10:34:56.000,106,11153829,7365,0,1776335695,13203.599006769997,30353.132876069998,53223.364267200006 2026-04-16,10:34:57.000,106,11153763,7645,0,1776335696,13203.679842489997,27586.046238480005,53223.40618992001 2026-04-16,10:34:58.000,106,11153813,7525,0,1776335697,13203.760678209997,29430.704871659997,53223.35029296 2026-04-16,10:34:59.000,106,11153705,7525,0,1776335698,13203.794359760002,28047.23556873,53223.42715128 2026-04-16,10:35:00.000,106,11153788,7085,0,1776335699,13203.814568690002,29430.690773399998,53223.37125432 2026-04-16,10:35:01.000,106,11153805,7605,0,1776335700,13203.875195479988,29891.844857999997,53223.413177040005 2026-04-16,10:35:02.000,106,11153779,7525,0,1776335701,13203.922349649998,29430.67667514,53223.42016416 2026-04-16,10:35:03.000,106,11153770,7165,0,1776335702,13203.976240129989,32197.706919689997,53223.462086880005 2026-04-16,10:35:04.000,106,11153843,7645,0,1776335703,13204.016657989989,30353.041237380006,53223.44112552 2026-04-16,10:35:05.000,106,11153791,7484,0,1776335704,13204.090757399994,29891.82371061,53223.49702248 2026-04-16,10:35:07.000,106,11153814,7165,0,1776335706,13204.151384189994,27124.863957359994,53223.5389452 2026-04-16,10:35:08.000,106,11153805,7845,0,1776335707,13204.171593119994,35887.16516865,53223.476061119996 2026-04-16,10:35:09.000,106,11153739,7685,0,1776335708,13204.212010979994,29430.747166440007,53223.44811264 2026-04-16,10:35:10.000,106,11153714,7205,0,1776335709,13204.23895621999,33120.10672758,53223.6088164 2026-04-16,10:35:11.000,106,11153776,7205,0,1776335710,13204.272637769995,27124.95559605,53223.580867920005 2026-04-16,10:35:12.000,106,11153815,7765,0,1776335711,13204.27937407999,28047.313109159993,53223.580867920005 2026-04-16,10:35:13.000,106,11153775,7484,0,1776335712,13204.34673718,29430.951591210003,53223.50400960001 2026-04-16,10:35:14.000,106,11153804,7045,0,1776335713,13204.34673718,26202.760212930007,53223.57388080001 2026-04-16,10:35:15.000,106,11153790,7325,0,1776335714,13204.353473489995,24819.24861522,53223.55990656 2026-04-16,10:35:16.000,106,11153687,7445,0,1776335715,13204.36694611,33120.47328234,53223.59484216 2026-04-16,10:35:18.000,106,11153703,7365,0,1776335717,13204.313055629995,29431.184212499997,53223.54593232 2026-04-16,10:35:19.000,106,11153774,7365,0,1776335718,13204.353473489995,30353.527627350006,53223.580867920005 2026-04-16,10:35:20.000,106,11153824,7085,0,1776335719,13204.393891349995,24358.320102779995,53223.54593232 2026-04-16,10:35:21.000,106,11153819,7725,0,1776335720,13204.434309209995,27125.484280799996,53223.58785504 2026-04-16,10:35:22.000,106,11153793,7605,0,1776335721,13204.4275729,31276.138909140005,53223.66471336 2026-04-16,10:35:23.000,106,11153753,7484,0,1776335722,13204.48146337999,27586.821642780007,53223.56689368 2026-04-16,10:35:24.000,106,11153773,7484,0,1776335723,13204.54882648,24358.630264499996,53223.60182928001 2026-04-16,10:35:25.000,106,11153749,7805,0,1776335724,13204.58924434,33121.051311,53223.57388080001 2026-04-16,10:35:26.000,106,11153820,6965,0,1776335725,13204.6296622,26203.436929410003,53223.61580352 2026-04-16,10:35:27.000,106,11153781,7645,0,1776335726,13204.670080060001,35888.24368554,53223.65073912001 2026-04-16,10:35:29.000,106,11153763,7565,0,1776335728,13204.804806259992,26664.654456179996,53223.62279064001 2026-04-16,10:35:30.000,106,11153710,6885,0,1776335729,13204.865433049992,31276.491365640002,53223.65772624 2026-04-16,10:35:31.000,106,11153799,7565,0,1776335730,13204.905850909992,32198.771338320003,53223.62279064001 2026-04-16,10:35:32.000,106,11153737,7845,0,1776335731,13204.966477699993,28970.453075700003,53223.62279064001 2026-04-16,10:35:33.000,106,11153756,7085,0,1776335732,13205.040577109998,28970.50241961,53223.65772624 2026-04-16,10:35:34.000,106,11153750,7045,0,1776335733,13205.114676519988,28048.144906500005,53223.643751999996 2026-04-16,10:35:35.000,106,11153785,7565,0,1776335734,13205.202248549998,25281.03007239,53223.678687600004 2026-04-16,10:35:36.000,106,11153808,6925,0,1776335735,13205.242666409998,29431.47322683,53223.68567472 2026-04-16,10:35:37.000,106,11153772,7205,0,1776335736,13205.316765819989,30815.076463229998,53223.643751999996 2026-04-16,10:35:38.000,106,11153766,7125,0,1776335737,13205.363919989999,27125.618214269998,53223.66471336 2026-04-16,10:35:40.000,106,11153788,6885,0,1776335739,13205.46496464,28509.045222419998,53223.531958080006 2026-04-16,10:35:41.000,106,11153779,7765,0,1776335740,13205.55927297999,27586.645414529994,53223.629777760005 2026-04-16,10:35:42.000,106,11153829,7645,0,1776335741,13205.572745599995,29431.395686400007,53223.55990656 2026-04-16,10:35:43.000,106,11153843,7765,0,1776335742,13205.62663608,29892.556820130005,53223.56689368 2026-04-16,10:35:44.000,106,11153780,6925,0,1776335743,13205.64684501,29892.549771000005,53223.52497096001 2026-04-16,10:35:45.000,106,11153829,7565,0,1776335744,13205.72094441999,28970.241601800008,53223.54593232 2026-04-16,10:35:46.000,106,11153769,7525,0,1776335745,13205.72094441999,27586.849839300005,53223.462086880005 2026-04-16,10:35:47.000,106,11153763,7605,0,1776335746,13205.72768073,30815.154003660005,53223.462086880005 2026-04-16,10:35:48.000,106,11153768,7085,0,1776335747,13205.74115334999,26203.394634630007,53223.54593232 2026-04-16,10:35:49.000,106,11153772,7405,0,1776335748,13205.754625969996,27586.90623234,53223.531958080006 2026-04-16,10:35:51.000,106,11153758,7085,0,1776335750,13205.76809859,32660.017061609993,53223.50400960001 2026-04-16,10:35:52.000,106,11153782,7325,0,1776335751,13205.76809859,31276.463169120005,53223.48304824001 2026-04-16,10:35:53.000,106,11153737,7685,0,1776335752,13205.835461689996,28509.425875440007,53223.55291944001 2026-04-16,10:35:54.000,106,11153783,7325,0,1776335753,13205.875879549996,24820.024019520002,53223.48304824001 2026-04-16,10:35:55.000,106,11153777,7405,0,1776335754,13205.916297409996,31276.53366042,53223.48304824001 2026-04-16,10:35:56.000,106,11153756,7245,0,1776335755,13205.983660509992,23436.484225289998,53223.51798384 2026-04-16,10:35:57.000,106,11153725,7765,0,1776335756,13205.997133129997,34966.05535155001,53223.44112552 2026-04-16,10:35:58.000,106,11153834,7125,0,1776335757,13205.997133129997,26203.606108530003,53223.49003536 2026-04-16,10:35:59.000,106,11153824,6365,0,1776335758,13206.071232540002,34504.83782478,53223.48304824001 2026-04-16,10:36:00.000,106,11153767,7685,0,1776335759,13206.064496229992,28509.49636674,53223.54593232 2026-04-16,10:36:02.000,106,11153791,7605,0,1776335761,13206.138595639997,34043.59915061999,53223.49003536 2026-04-16,10:36:03.000,106,11153785,7605,0,1776335762,13206.165540879992,29431.78338855,53223.476061119996 2026-04-16,10:36:04.000,106,11153734,7045,0,1776335763,13206.158804569997,29892.965669669997,53223.40618992001 2026-04-16,10:36:05.000,106,11153808,7205,0,1776335764,13206.185749809993,26203.570862880006,53223.49702248 2026-04-16,10:36:06.000,106,11153722,7205,0,1776335765,13206.273321840003,29892.93042402,53223.48304824001 2026-04-16,10:36:07.000,106,11153794,7405,0,1776335766,13206.286794459993,27587.04016581,53223.44811264 2026-04-16,10:36:08.000,106,11153793,7725,0,1776335767,13206.320476009998,29431.734044640005,53223.469074 2026-04-16,10:36:09.000,106,11153746,7205,0,1776335768,13206.381102799998,29431.677651599995,53223.45509976001 2026-04-16,10:36:10.000,106,11153767,7365,0,1776335769,13206.421520659998,32659.92542292,53223.469074 2026-04-16,10:36:11.000,106,11153712,7205,0,1776335770,13206.461938519999,27586.920330599998,53223.476061119996 2026-04-16,10:36:13.000,106,11153726,7205,0,1776335772,13206.53603792999,33582.38867298,53223.44112552 2026-04-16,10:36:14.000,106,11153799,7645,0,1776335773,13206.502356379999,31737.6595485,53223.3992028 2026-04-16,10:36:15.000,106,11153674,7005,0,1776335774,13206.53603792999,24358.76419797,53223.35728008001 2026-04-16,10:36:16.000,106,11153782,7165,0,1776335775,13206.488883759994,28509.397678919995,53223.42016416 2026-04-16,10:36:17.000,106,11153832,7005,0,1776335776,13206.522565309999,29892.979767929995,53223.35728008001 2026-04-16,10:36:18.000,106,11153727,7645,0,1776335777,13206.57645578999,33121.283932289996,53223.43413840001 2026-04-16,10:36:19.000,106,11153718,7365,0,1776335778,13206.522565309999,29893.050259230004,53223.469074 2026-04-16,10:36:20.000,106,11153732,7165,0,1776335779,13206.53603792999,27587.082460589998,53223.50400960001 2026-04-16,10:36:21.000,106,11153666,7205,0,1776335780,13206.569719479994,33121.27688316,53223.462086880005 2026-04-16,10:36:22.000,106,11153619,7565,0,1776335781,13206.549510549994,24358.869934920003,53223.50400960001 2026-04-16,10:36:24.000,106,11153792,7325,0,1776335783,13206.589928409994,29431.910272890003,53223.476061119996 2026-04-16,10:36:25.000,106,11153793,7484,0,1776335784,13206.562983169999,22975.344238949998,53223.469074 2026-04-16,10:36:26.000,106,11153722,6925,0,1776335785,13206.67750043999,23897.814538139995,53223.462086880005 2026-04-16,10:36:27.000,106,11153733,7645,0,1776335786,13206.650555199994,27587.279836229995,53223.42016416 2026-04-16,10:36:28.000,106,11153725,6725,0,1776335787,13206.65729150999,31276.68874128,53223.469074 2026-04-16,10:36:29.000,106,11153757,7484,0,1776335788,13206.70444568,23897.793390749997,53223.462086880005 2026-04-16,10:36:30.000,106,11153772,7045,0,1776335789,13206.70444568,26664.816586169996,53223.462086880005 2026-04-16,10:36:31.000,106,11153727,7445,0,1776335790,13206.73812722999,27587.20934493,53223.55990656 2026-04-16,10:36:32.000,106,11153729,7725,0,1776335791,13206.792017709995,26664.844782689994,53223.57388080001 2026-04-16,10:36:33.000,106,11153800,7005,0,1776335792,13206.82569926,36349.616293169995,53223.476061119996 2026-04-16,10:36:35.000,106,11153775,7245,0,1776335794,13206.83917187999,31276.53366042,53223.59484216 2026-04-16,10:36:36.000,106,11153724,6965,0,1776335795,13206.872853429995,31276.554807809996,53223.55990656 2026-04-16,10:36:37.000,106,11153684,7085,0,1776335796,13206.85938080999,28509.404728049994,53223.59484216 2026-04-16,10:36:38.000,106,11153747,7445,0,1776335797,13206.82569926,28509.482268480002,53223.531958080006 2026-04-16,10:36:39.000,106,11153769,7285,0,1776335798,13206.812226639995,27125.92132686,53223.5389452 2026-04-16,10:36:40.000,106,11153747,7605,0,1776335799,13206.832435569995,23897.708801190005,53223.61580352 2026-04-16,10:36:41.000,106,11153779,7484,0,1776335800,13206.792017709995,29431.867978110007,53223.54593232 2026-04-16,10:36:42.000,106,11153705,7765,0,1776335801,13206.71791829999,28048.455068220006,53223.5389452 2026-04-16,10:36:43.000,106,11153743,7405,0,1776335802,13206.73812722999,30815.591049719995,53223.510996720004 2026-04-16,10:36:44.000,106,11153813,7725,0,1776335803,13206.71791829999,24820.228444289998,53223.51798384 2026-04-16,10:36:46.000,106,11153741,6925,0,1776335805,13206.690973059995,31276.864969529997,53223.55291944001 2026-04-16,10:36:47.000,106,11153701,7405,0,1776335806,13206.67750043999,28970.995858709997,53223.629777760005 2026-04-16,10:36:48.000,106,11153749,7645,0,1776335807,13206.650555199994,34043.937508860006,53223.629777760005 2026-04-16,10:36:49.000,106,11153730,7365,0,1776335808,13206.610137339994,34044.02209842,53223.61580352 2026-04-16,10:36:50.000,106,11153731,6805,0,1776335809,13206.62360996,24820.327132110004,53223.60182928001 2026-04-16,10:36:51.000,106,11153778,7005,0,1776335810,13206.57645578999,34966.27387458,53223.629777760005 2026-04-16,10:36:52.000,106,11153772,7165,0,1776335811,13206.569719479994,29432.142894179997,53223.65073912001 2026-04-16,10:36:53.000,106,11153847,7645,0,1776335812,13206.529301619994,31738.054299780008,53223.69266184001 2026-04-16,10:36:54.000,106,11153811,7565,0,1776335813,13206.502356379999,30815.633344500005,53223.67170048001 2026-04-16,10:36:55.000,106,11153751,7484,0,1776335814,13206.488883759994,27587.357376660002,53223.63676488 2026-04-16,10:36:57.000,106,11153845,7565,0,1776335816,13206.475411139989,31738.019054129996,53223.678687600004 2026-04-16,10:36:58.000,106,11153873,7685,0,1776335817,13206.475411139989,31738.012004999997,53223.77650728 2026-04-16,10:36:59.000,106,11153562,7205,0,1776335818,13206.421520659998,25742.628252180002,53223.76253304 2026-04-16,10:37:00.000,106,11153751,7484,0,1776335819,13206.455202209989,30354.479259900007,53223.72061032001 2026-04-16,10:37:01.000,106,11153701,7605,0,1776335820,13206.434993279989,31737.913317180006,53223.70663608 2026-04-16,10:37:02.000,106,11153772,7205,0,1776335821,13206.381102799998,30354.465161639993,53223.7136232 2026-04-16,10:37:03.000,106,11153712,7125,0,1776335822,13206.354157559988,24359.109605339996,53223.72061032001 2026-04-16,10:37:04.000,106,11153744,7285,0,1776335823,13206.387839109993,28970.868974369994,53223.73458456 2026-04-16,10:37:05.000,106,11153832,6885,0,1776335824,13206.448465899994,34505.035200419996,53223.69266184001 2026-04-16,10:37:06.000,106,11153797,7484,0,1776335825,13206.434993279989,27587.36442579,53223.66471336 2026-04-16,10:37:08.000,106,11153766,7005,0,1776335827,13206.522565309999,28509.588005430007,53223.70663608 2026-04-16,10:37:09.000,106,11153687,7525,0,1776335828,13206.529301619994,30354.331228170005,53223.66471336 2026-04-16,10:37:10.000,106,11153796,7205,0,1776335829,13206.57645578999,28048.391626049997,53223.643751999996 2026-04-16,10:37:11.000,106,11153772,7205,0,1776335830,13206.62360996,29431.896174630005,53223.68567472 2026-04-16,10:37:12.000,106,11153770,7205,0,1776335831,13206.70444568,29893.015013580007,53223.67170048001 2026-04-16,10:37:13.000,106,11153827,7645,0,1776335832,13206.75833615999,32198.80658397,53223.66471336 2026-04-16,10:37:14.000,106,11153838,7005,0,1776335833,13206.82569926,34504.68979305,53223.72061032001 2026-04-16,10:37:15.000,106,11153753,7685,0,1776335834,13206.81896294999,23436.343242689996,53223.678687600004 2026-04-16,10:37:16.000,106,11153722,7205,0,1776335835,13206.87958973999,29431.677651599995,53223.67170048001 2026-04-16,10:37:17.000,106,11153845,7885,0,1776335836,13206.913271289995,28509.32718762,53223.59484216 2026-04-16,10:37:19.000,106,11153749,7325,0,1776335838,13206.994107009996,29892.810588809996,53223.58785504 2026-04-16,10:37:20.000,106,11153785,7525,0,1776335839,13206.98063438999,31276.378579559998,53223.60182928001 2026-04-16,10:37:21.000,106,11153743,7565,0,1776335840,13206.994107009996,28048.05326781,53223.63676488 2026-04-16,10:37:22.000,106,11153768,7205,0,1776335841,13207.02778856,28048.123759110007,53223.63676488 2026-04-16,10:37:23.000,106,11153789,7484,0,1776335842,13207.04799749,29892.881080110004,53223.6088164 2026-04-16,10:37:24.000,106,11153789,7645,0,1776335843,13207.061470109991,28048.180152150002,53223.68567472 2026-04-16,10:37:25.000,106,11153768,7085,0,1776335844,13207.068206420001,35888.21548902,53223.67170048001 2026-04-16,10:37:26.000,106,11153798,7165,0,1776335845,13207.122096899991,27586.976723640008,53223.678687600004 2026-04-16,10:37:27.000,106,11153760,7405,0,1776335846,13207.155778449996,28970.460124830002,53223.58785504 2026-04-16,10:37:28.000,106,11153739,7845,0,1776335847,13207.175987379997,30815.2103967,53223.59484216 2026-04-16,10:37:30.000,106,11153789,7725,0,1776335849,13207.263559409992,31276.420874339994,53223.5389452 2026-04-16,10:37:31.000,106,11153792,6845,0,1776335850,13207.263559409992,33121.051311,53223.60182928001 2026-04-16,10:37:32.000,106,11153825,7725,0,1776335851,13207.317449889997,26664.527571839993,53223.49003536 2026-04-16,10:37:33.000,106,11153818,7205,0,1776335852,13207.371340370002,29431.607160300002,53223.49003536 2026-04-16,10:37:34.000,106,11153742,7085,0,1776335853,13207.405021919993,26664.569866620004,53223.52497096001 2026-04-16,10:37:35.000,106,11153754,7165,0,1776335854,13207.465648709993,28970.47422309,53223.49702248 2026-04-16,10:37:36.000,106,11153751,7725,0,1776335855,13207.472385020003,29892.796490549998,53223.469074 2026-04-16,10:37:37.000,106,11153758,7165,0,1776335856,13207.479121329998,29892.810588809996,53223.476061119996 2026-04-16,10:37:38.000,106,11153733,7405,0,1776335857,13207.519539189998,27586.88508495,53223.5389452 2026-04-16,10:37:39.000,106,11153709,7685,0,1776335858,13207.506066569993,34965.6676494,53223.44112552 2026-04-16,10:37:41.000,106,11153764,7525,0,1776335860,13207.519539189998,28048.06031694,53223.469074 2026-04-16,10:37:42.000,106,11153785,8005,0,1776335861,13207.512802879988,29431.578963780004,53223.42016416 2026-04-16,10:37:43.000,106,11153765,7605,0,1776335862,13207.526275499993,29431.691749859994,53223.44112552 2026-04-16,10:37:44.000,106,11153803,7445,0,1776335863,13207.526275499993,28048.116709980008,53223.44112552 2026-04-16,10:37:45.000,106,11153811,7605,0,1776335864,13207.499330259998,29431.77633942,53223.462086880005 2026-04-16,10:37:46.000,106,11153791,7565,0,1776335865,13207.506066569993,26203.549715490008,53223.45509976001 2026-04-16,10:37:47.000,106,11153746,7245,0,1776335866,13207.485857639993,30354.183196440004,53223.42715128 2026-04-16,10:37:48.000,106,11153794,7045,0,1776335867,13207.458912399998,28509.482268480002,53223.44112552 2026-04-16,10:37:49.000,106,11153790,7325,0,1776335868,13207.431967160002,30354.288933389995,53223.42715128 2026-04-16,10:37:50.000,106,11153768,7085,0,1776335869,13207.405021919993,33121.298030549995,53223.343305840004 2026-04-16,10:37:52.000,106,11153788,7365,0,1776335871,13207.337658819997,31276.723986929996,53223.33631872001 2026-04-16,10:37:53.000,106,11153788,7125,0,1776335872,13207.270295720002,28970.81963046,53223.28740888001 2026-04-16,10:37:54.000,106,11153717,7525,0,1776335873,13207.256823099997,32660.27787942,53223.33631872001 2026-04-16,10:37:55.000,106,11153798,7165,0,1776335874,13207.243350479992,33582.70588383,53223.28042176 2026-04-16,10:37:56.000,106,11153770,7165,0,1776335875,13207.216405239997,25742.66349783,53223.2594604 2026-04-16,10:37:57.000,106,11153787,7565,0,1776335876,13207.169251070001,29432.171090699994,53223.175614960004 2026-04-16,10:37:58.000,106,11153767,7325,0,1776335877,13207.182723689992,26203.93741764,53223.1546536 2026-04-16,10:37:59.000,106,11153785,6725,0,1776335878,13207.142305829992,29432.164041569995,53223.18260208 2026-04-16,10:38:00.000,106,11153778,7285,0,1776335879,13207.128833210001,30354.669586410004,53223.126705120005 2026-04-16,10:38:01.000,106,11153766,7125,0,1776335880,13207.088415350001,30815.823671010003,53223.0847824 2026-04-16,10:38:03.000,106,11153736,7045,0,1776335882,13207.02778856,25281.763181910006,53223.077795280005 2026-04-16,10:38:04.000,106,11153789,7845,0,1776335883,13206.9873707,32660.651483309994,53223.11273088 2026-04-16,10:38:05.000,106,11153729,7525,0,1776335884,13206.96716177,27587.70983316,53223.06382104 2026-04-16,10:38:06.000,106,11153776,7365,0,1776335885,13206.92000759999,29893.642386149993,53223.05683392 2026-04-16,10:38:07.000,106,11153756,6965,0,1776335886,13206.90653498,32660.714925480002,53223.02189832001 2026-04-16,10:38:08.000,106,11153756,7045,0,1776335887,13206.872853429995,24820.665490350002,53223.05683392 2026-04-16,10:38:09.000,106,11153748,7045,0,1776335888,13206.832435569995,27126.520502910003,53222.99394984 2026-04-16,10:38:10.000,106,11153675,7685,0,1776335889,13206.84590819,26665.338221790007,53222.96600136 2026-04-16,10:38:11.000,106,11153804,7125,0,1776335890,13206.82569926,27587.68163664,53222.959014240005 2026-04-16,10:38:12.000,106,11153766,7325,0,1776335891,13206.84590819,27126.520502910003,53222.93805288 2026-04-16,10:38:14.000,106,11153764,7085,0,1776335893,13206.7852814,26665.331172660008,53222.94504 2026-04-16,10:38:15.000,106,11153774,7245,0,1776335894,13206.80549033,26204.12774415,53222.99394984 2026-04-16,10:38:16.000,106,11153661,7645,0,1776335895,13206.812226639995,30354.796470750007,53222.93805288 2026-04-16,10:38:17.000,106,11153750,7125,0,1776335896,13206.85938080999,27587.667538380003,53223.007924080004 2026-04-16,10:38:18.000,106,11153764,7405,0,1776335897,13206.83917187999,28971.13684131,53223.007924080004 2026-04-16,10:38:19.000,106,11153774,7125,0,1776335898,13206.89979866999,30354.69778293,53222.85420744001 2026-04-16,10:38:20.000,106,11153761,7605,0,1776335899,13206.88632605,28509.947511060003,53222.88914304 2026-04-16,10:38:21.000,106,11153806,7085,0,1776335900,13206.90653498,33582.917357729995,53222.90311728001 2026-04-16,10:38:22.000,106,11153760,7245,0,1776335901,13206.94695284,27126.4006677,53222.89613016 2026-04-16,10:38:23.000,106,11153758,7165,0,1776335902,13206.96042545999,31276.98480474,53222.88914304 2026-04-16,10:38:25.000,106,11153745,7484,0,1776335904,13206.96716177,33121.819666170006,53222.90311728001 2026-04-16,10:38:26.000,106,11153773,7325,0,1776335905,13207.068206420001,29893.459108769996,53222.90311728001 2026-04-16,10:38:27.000,106,11153728,6925,0,1776335906,13207.041261179991,37272.424950600005,53222.84722032 2026-04-16,10:38:28.000,106,11153718,7125,0,1776335907,13207.04799749,26665.23953397,53222.94504 2026-04-16,10:38:29.000,106,11153783,7805,0,1776335908,13207.149042140001,29432.241582000002,53222.90311728001 2026-04-16,10:38:30.000,106,11153783,7565,0,1776335909,13207.095151659996,28048.758180810008,53222.91709152 2026-04-16,10:38:31.000,106,11153775,7565,0,1776335910,13207.135569519996,28509.855872369997,53222.90311728001 2026-04-16,10:38:32.000,106,11153776,7125,0,1776335911,13207.189460000001,25281.608101050006,53222.94504 2026-04-16,10:38:33.000,106,11153781,7525,0,1776335912,13207.223141549992,24820.36942689,53222.8751688 2026-04-16,10:38:34.000,106,11153820,7005,0,1776335913,13207.236614169997,25742.741038260006,53222.805297599996 2026-04-16,10:38:36.000,106,11153730,7005,0,1776335915,13207.310713580002,29432.065353750004,53222.95202712001 2026-04-16,10:38:37.000,106,11153799,7525,0,1776335916,13207.357867749997,32660.299026809997,53222.93805288 2026-04-16,10:38:38.000,106,11153844,7165,0,1776335917,13207.378076679997,30354.37352295,53222.89613016 2026-04-16,10:38:39.000,106,11153756,7365,0,1776335918,13207.398285609997,27126.055260330002,53222.8751688 2026-04-16,10:38:40.000,106,11153737,7845,0,1776335919,13207.398285609997,29431.875027240007,53222.94504 2026-04-16,10:38:41.000,106,11153757,7525,0,1776335920,13207.371340370002,31276.52661129,53222.86818168 2026-04-16,10:38:42.000,106,11153772,7165,0,1776335921,13207.344395129992,28509.404728049994,53222.85420744001 2026-04-16,10:38:43.000,106,11153807,7605,0,1776335922,13207.384812989992,28970.537665259995,53222.88215592001 2026-04-16,10:38:44.000,106,11153830,7005,0,1776335923,13207.324186199992,30815.287937129993,53222.88215592001 2026-04-16,10:38:45.000,106,11153736,7125,0,1776335924,13207.324186199992,33121.15704794999,53222.88215592001 2026-04-16,10:38:47.000,106,11153843,7685,0,1776335926,13207.283768339992,27125.75214774,53222.96600136 2026-04-16,10:38:48.000,106,11153770,7005,0,1776335927,13207.310713580002,28970.537665259995,53222.910104400005 2026-04-16,10:38:49.000,106,11153716,7165,0,1776335928,13207.277032029997,26664.59806314,53222.92407864 2026-04-16,10:38:50.000,106,11153798,7325,0,1776335929,13207.209668930001,29431.677651599995,53222.95202712001 2026-04-16,10:38:51.000,106,11153764,7085,0,1776335930,13207.229877860002,29892.881080110004,53222.94504 2026-04-16,10:38:52.000,106,11153777,7725,0,1776335931,13207.236614169997,29892.859932720006,53222.861194560006 2026-04-16,10:38:53.000,106,11153690,7005,0,1776335932,13207.236614169997,30815.19629844,53222.90311728001 2026-04-16,10:38:54.000,106,11153682,7085,0,1776335933,13207.236614169997,27586.948527119996,53222.89613016 2026-04-16,10:38:55.000,106,11153742,7125,0,1776335934,13207.209668930001,34504.605203490006,53222.90311728001 2026-04-16,10:38:56.000,106,11153738,7365,0,1776335935,13207.283768339992,25281.02302326,53222.90311728001 2026-04-16,10:38:58.000,106,11153797,7525,0,1776335937,13207.324186199992,29892.810588809996,53222.89613016 2026-04-16,10:38:59.000,106,11153824,7205,0,1776335938,13207.317449889997,26664.44298228,53222.85420744001 2026-04-16,10:39:00.000,106,11153633,7685,0,1776335939,13207.317449889997,27586.708856700003,53222.840233200004 2026-04-16,10:39:01.000,106,11153627,7845,0,1776335940,13207.391549300002,28509.108664590007,53222.85420744001 2026-04-16,10:39:02.000,106,11153805,6725,0,1776335941,13207.364604059992,33120.92442666,53222.88914304 2026-04-16,10:39:03.000,106,11153842,5965,0,1776335942,13207.425230849993,28047.905236079998,53222.95202712001 2026-04-16,10:39:04.000,106,11153786,6405,0,1776335943,13207.405021919993,26664.407736630004,53222.79831048 2026-04-16,10:39:05.000,106,11153789,6805,0,1776335944,13207.391549300002,32659.735096410004,53222.76337488001 2026-04-16,10:39:06.000,106,11153753,7405,0,1776335945,13207.438703469998,30353.880083850003,53222.86818168 2026-04-16,10:39:07.000,106,11153808,6284,0,1776335946,13207.371340370002,32659.742145540004,53222.8751688 2026-04-16,10:39:09.000,106,11153747,6685,0,1776335948,13207.371340370002,28970.297994840003,53222.88215592001 2026-04-16,10:39:10.000,106,11153782,6845,0,1776335949,13207.411758230002,34965.62535462,53222.84722032 2026-04-16,10:39:11.000,106,11153765,6685,0,1776335950,13207.418494539997,28970.262749190006,53222.81927184 2026-04-16,10:39:12.000,106,11153781,6725,0,1776335951,13207.425230849993,30815.03416845,53222.76337488001 2026-04-16,10:39:13.000,106,11153735,7405,0,1776335952,13207.411758230002,28047.954579989993,53222.84722032 2026-04-16,10:39:14.000,106,11153721,6885,0,1776335953,13207.479121329998,26664.45708054,53222.84722032 2026-04-16,10:39:15.000,106,11153771,6565,0,1776335954,13207.411758230002,28509.094566329994,53222.79831048 2026-04-16,10:39:16.000,106,11153741,7245,0,1776335955,13207.391549300002,27125.575919490002,53222.840233200004 2026-04-16,10:39:17.000,106,11153794,6565,0,1776335956,13207.384812989992,28047.975727380006,53222.791323360005 2026-04-16,10:39:18.000,106,11153768,6324,0,1776335957,13207.364604059992,27586.74410235,53222.84722032 2026-04-16,10:39:20.000,106,11153823,7845,0,1776335959,13207.344395129992,28509.080468069995,53222.840233200004 2026-04-16,10:39:21.000,106,11153848,7285,0,1776335960,13207.371340370002,24819.706808670002,53222.85420744001 2026-04-16,10:39:22.000,106,11153763,7925,0,1776335961,13207.324186199992,32659.62935946,53222.840233200004 2026-04-16,10:39:23.000,106,11153725,7525,0,1776335962,13207.303977269992,29431.416833790005,53222.84722032 2026-04-16,10:39:24.000,106,11153698,6965,0,1776335963,13207.317449889997,27586.652463659993,53222.79831048 2026-04-16,10:39:25.000,106,11153808,7125,0,1776335964,13207.297240959997,30353.865985590004,53222.85420744001 2026-04-16,10:39:26.000,106,11153769,7484,0,1776335965,13207.277032029997,27586.870986690003,53222.83324608001 2026-04-16,10:39:27.000,106,11153773,7565,0,1776335966,13207.202932619992,27125.660509049994,53222.770362 2026-04-16,10:39:28.000,106,11153756,7205,0,1776335967,13207.223141549992,27125.74509861,53222.77734912 2026-04-16,10:39:29.000,106,11153758,7205,0,1776335968,13207.162514759992,28970.46717396,53222.73542640001 2026-04-16,10:39:31.000,106,11153720,7365,0,1776335970,13207.175987379997,25742.353336109998,53222.791323360005 2026-04-16,10:39:32.000,106,11153735,6965,0,1776335971,13207.182723689992,31737.786432840003,53222.78433624001 2026-04-16,10:39:33.000,106,11153718,7125,0,1776335972,13207.149042140001,28509.49636674,53222.75638776 2026-04-16,10:39:34.000,106,11153739,7484,0,1776335973,13207.122096899991,30354.324179040006,53222.64459384001 2026-04-16,10:39:35.000,106,11153793,7685,0,1776335974,13207.142305829992,27126.104604239998,53222.65158096 2026-04-16,10:39:36.000,106,11153749,7045,0,1776335975,13207.088415350001,32660.27083029,53222.672542320004 2026-04-16,10:39:37.000,106,11153720,7365,0,1776335976,13207.041261179991,28509.771282810005,53222.67952944 2026-04-16,10:39:38.000,106,11153802,7365,0,1776335977,13207.054733799996,27587.54770317,53222.65158096 2026-04-16,10:39:39.000,106,11153756,7165,0,1776335978,13207.088415350001,27587.575899689997,53222.66555520001 2026-04-16,10:39:40.000,106,11153708,7285,0,1776335979,13207.115360589996,27587.589997949995,53222.623632480005 2026-04-16,10:39:42.000,106,11153758,7285,0,1776335981,13207.074942729996,27126.457060739995,53222.68651656001 2026-04-16,10:39:43.000,106,11153744,7205,0,1776335982,13207.128833210001,26204.09954763,53222.672542320004 2026-04-16,10:39:44.000,106,11153745,7605,0,1776335983,13207.142305829992,29432.43895764,53222.58869688 2026-04-16,10:39:45.000,106,11153853,7645,0,1776335984,13207.196196309997,30815.964653610004,53222.693503680006 2026-04-16,10:39:46.000,106,11153680,6605,0,1776335985,13207.223141549992,28510.046198879994,53222.742413520005 2026-04-16,10:39:47.000,106,11153813,7765,0,1776335986,13207.243350479992,30815.992850130002,53222.67952944 2026-04-16,10:39:48.000,106,11153731,7565,0,1776335987,13207.310713580002,28510.046198879994,53222.64459384001 2026-04-16,10:39:49.000,106,11153738,7125,0,1776335988,13207.290504650002,31277.090541690006,53222.623632480005 2026-04-16,10:39:50.000,106,11153810,7525,0,1776335989,13207.351131440002,28510.039149749995,53222.64459384001 2026-04-16,10:39:51.000,106,11153702,7765,0,1776335990,13207.351131440002,24820.51745862,53222.65158096 2026-04-16,10:39:53.000,106,11153730,7165,0,1776335992,13207.391549300002,28971.11569392,53222.64459384001 2026-04-16,10:39:54.000,106,11153632,7325,0,1776335993,13207.465648709993,30354.733028579998,53222.67952944 2026-04-16,10:39:55.000,106,11153721,7805,0,1776335994,13207.506066569993,29893.487305290007,53222.72843928 2026-04-16,10:39:56.000,106,11153696,7325,0,1776335995,13207.519539189998,30815.880064049998,53222.66555520001 2026-04-16,10:39:57.000,106,11153725,7805,0,1776335996,13207.519539189998,30354.669586410004,53222.7004908 2026-04-16,10:39:58.000,106,11153630,7285,0,1776335997,13207.580165979998,25281.734985389994,53222.65856808 2026-04-16,10:39:59.000,106,11153711,7885,0,1776335998,13207.559957049998,30815.929407960008,53222.74940064 2026-04-16,10:40:00.000,106,11153726,7165,0,1776335999,13207.600374909998,30815.936457090007,53222.65158096 2026-04-16,10:40:01.000,106,11153746,6725,0,1776336000,13207.546484429993,30815.8448184,53222.672542320004 2026-04-16,10:40:02.000,106,11153731,7725,0,1776336001,13207.546484429993,30815.83776927,53222.65856808 2026-04-16,10:40:04.000,106,11153777,7445,0,1776336003,13207.492593950003,29893.529600070004,53222.68651656001 2026-04-16,10:40:05.000,106,11153703,7765,0,1776336004,13207.506066569993,30815.908260569995,53222.742413520005 2026-04-16,10:40:06.000,106,11153747,7045,0,1776336005,13207.499330259998,24359.328128370005,53222.73542640001 2026-04-16,10:40:07.000,106,11153717,7885,0,1776336006,13207.506066569993,29893.593042239998,53222.67952944 2026-04-16,10:40:08.000,106,11153761,7805,0,1776336007,13207.445439779993,31738.364461499994,53222.65158096 2026-04-16,10:40:09.000,106,11153722,7405,0,1776336008,13207.479121329998,28510.010953229998,53222.70747792 2026-04-16,10:40:10.000,106,11153670,6885,0,1776336009,13207.526275499993,28971.13684131,53222.77734912 2026-04-16,10:40:11.000,106,11153695,7525,0,1776336010,13207.506066569993,31277.1398856,53222.72843928 2026-04-16,10:40:12.000,106,11153767,7565,0,1776336011,13207.533011809988,28509.933412800005,53222.693503680006 2026-04-16,10:40:13.000,106,11153746,7085,0,1776336012,13207.573429669988,33121.74212574,53222.77734912 2026-04-16,10:40:15.000,106,11153735,6725,0,1776336014,13207.526275499993,30354.69778293,53222.77734912 2026-04-16,10:40:16.000,106,11153718,6845,0,1776336015,13207.485857639993,28971.172086959996,53222.79831048 2026-04-16,10:40:17.000,106,11153782,7325,0,1776336016,13207.539748119998,33121.86901008,53222.72145216 2026-04-16,10:40:18.000,106,11153731,6685,0,1776336017,13207.526275499993,29893.614189629996,53222.7004908 2026-04-16,10:40:19.000,106,11153700,7005,0,1776336018,13207.499330259998,33121.981796160006,53222.693503680006 2026-04-16,10:40:20.000,106,11153669,7565,0,1776336019,13207.519539189998,30816.049243169997,53222.770362 2026-04-16,10:40:21.000,106,11153712,7005,0,1776336020,13207.526275499993,32199.645430439996,53222.81228472001 2026-04-16,10:40:22.000,106,11153772,7525,0,1776336021,13207.472385020003,33583.35440379,53222.78433624001 2026-04-16,10:40:23.000,106,11153785,7805,0,1776336022,13207.506066569993,27587.921307059994,53222.72843928 2026-04-16,10:40:24.000,106,11153793,7525,0,1776336023,13207.492593950003,31277.393654280007,53222.791323360005 2026-04-16,10:40:26.000,106,11153701,7484,0,1776336025,13207.479121329998,30816.239569679994,53222.791323360005 2026-04-16,10:40:27.000,106,11153715,6765,0,1776336026,13207.506066569993,25282.115638410003,53222.81927184 2026-04-16,10:40:28.000,106,11153745,7645,0,1776336027,13207.512802879988,32199.90624825,53222.840233200004 2026-04-16,10:40:29.000,106,11153730,7205,0,1776336028,13207.492593950003,27588.069338789996,53222.74940064 2026-04-16,10:40:30.000,106,11153749,7685,0,1776336029,13207.479121329998,32661.039185460002,53222.805297599996 2026-04-16,10:40:31.000,106,11153707,7325,0,1776336030,13207.485857639993,30816.310060980002,53222.840233200004 2026-04-16,10:40:32.000,106,11153786,7365,0,1776336031,13207.492593950003,28971.665526059995,53222.81927184 2026-04-16,10:40:33.000,106,11153752,7205,0,1776336032,13207.472385020003,29894.001891780004,53222.86818168 2026-04-16,10:40:34.000,106,11153650,7125,0,1776336033,13207.539748119998,24359.842714860002,53222.81927184 2026-04-16,10:40:35.000,106,11153659,7565,0,1776336034,13207.492593950003,28971.545690850005,53222.79831048 2026-04-16,10:40:37.000,106,11153734,6965,0,1776336036,13207.479121329998,26665.58494134,53222.83324608001 2026-04-16,10:40:38.000,106,11153757,7565,0,1776336037,13207.533011809988,29432.720922840002,53222.88914304 2026-04-16,10:40:39.000,106,11153751,6605,0,1776336038,13207.512802879988,27126.788369849994,53222.83324608001 2026-04-16,10:40:40.000,106,11153835,7484,0,1776336039,13207.479121329998,25282.14383493,53222.90311728001 2026-04-16,10:40:41.000,106,11153845,7285,0,1776336040,13207.452176090002,30355.19122203,53222.82625896 2026-04-16,10:40:42.000,106,11153742,7205,0,1776336041,13207.479121329998,26665.704776550003,53222.84722032 2026-04-16,10:40:43.000,106,11153737,7805,0,1776336042,13207.472385020003,32661.180168060004,53222.84722032 2026-04-16,10:40:44.000,106,11153860,7045,0,1776336043,13207.445439779993,29432.861905440004,53222.89613016 2026-04-16,10:40:45.000,106,11153728,7085,0,1776336044,13207.472385020003,30355.212369419998,53222.83324608001 2026-04-16,10:40:46.000,106,11153749,7525,0,1776336045,13207.445439779993,28510.391606250007,53222.84722032 2026-04-16,10:40:48.000,106,11153808,6925,0,1776336047,13207.411758230002,24821.02499598,53222.78433624001 2026-04-16,10:40:49.000,106,11153786,7325,0,1776336048,13207.391549300002,28049.272767300004,53222.82625896 2026-04-16,10:40:50.000,106,11153694,7285,0,1776336049,13207.398285609997,31738.660524959996,53222.89613016 2026-04-16,10:40:51.000,106,11153678,7205,0,1776336050,13207.438703469998,24820.891062509996,53222.861194560006 2026-04-16,10:40:52.000,106,11153698,7365,0,1776336051,13207.438703469998,27126.795418980008,53222.79831048 2026-04-16,10:40:53.000,106,11153851,7484,0,1776336052,13207.445439779993,27587.956552710006,53222.861194560006 2026-04-16,10:40:54.000,106,11153737,7565,0,1776336053,13207.445439779993,28510.29996756,53222.840233200004 2026-04-16,10:40:55.000,106,11153800,7045,0,1776336054,13207.438703469998,28510.412753640005,53222.78433624001 2026-04-16,10:40:56.000,106,11153774,7205,0,1776336055,13207.472385020003,31738.61118105,53222.84722032 2026-04-16,10:40:57.000,106,11153800,7245,0,1776336056,13207.465648709993,30355.113681600007,53222.85420744001 2026-04-16,10:40:59.000,106,11153819,7484,0,1776336058,13207.479121329998,31738.582984530003,53222.86818168 2026-04-16,10:41:00.000,106,11153805,7525,0,1776336059,13207.425230849993,33122.16507354,53222.83324608001 2026-04-16,10:41:01.000,106,11153761,7445,0,1776336060,13207.425230849993,31738.639377569998,53222.840233200004 2026-04-16,10:41:02.000,106,11153760,6925,0,1776336061,13207.411758230002,33122.150975280005,53222.840233200004 2026-04-16,10:41:03.000,106,11153872,7205,0,1776336062,13207.391549300002,32660.933448509997,53222.910104400005 2026-04-16,10:41:04.000,106,11153819,7525,0,1776336063,13207.378076679997,30355.071386819996,53222.84722032 2026-04-16,10:41:05.000,106,11153776,7165,0,1776336064,13207.371340370002,30355.03614117,53222.93805288 2026-04-16,10:41:06.000,106,11153770,7205,0,1776336065,13207.344395129992,33122.24261397,53222.81927184 2026-04-16,10:41:07.000,106,11153790,7285,0,1776336066,13207.324186199992,31277.513489489997,53222.84722032 2026-04-16,10:41:08.000,106,11153742,7165,0,1776336067,13207.297240959997,31738.688721479994,53222.791323360005 2026-04-16,10:41:10.000,106,11153724,7205,0,1776336069,13207.270295720002,29432.861905440004,53222.82625896 2026-04-16,10:41:11.000,106,11153737,7605,0,1776336070,13207.256823099997,30355.148927250004,53222.75638776 2026-04-16,10:41:12.000,106,11153786,7285,0,1776336071,13207.223141549992,34505.838801239996,53222.81228472001 2026-04-16,10:41:13.000,106,11153721,7325,0,1776336072,13207.256823099997,35889.39974286,53222.81228472001 2026-04-16,10:41:14.000,106,11153789,7484,0,1776336073,13207.250086790002,26665.7400222,53222.81927184 2026-04-16,10:41:15.000,106,11153811,7605,0,1776336074,13207.243350479992,34967.035180620005,53222.70747792 2026-04-16,10:41:16.000,106,11153807,7325,0,1776336075,13207.250086790002,27126.922303319996,53222.78433624001 2026-04-16,10:41:17.000,106,11153729,7565,0,1776336076,13207.243350479992,25743.361361699994,53222.82625896 2026-04-16,10:41:18.000,106,11153769,7605,0,1776336077,13207.236614169997,30816.401699669994,53222.71446504001 2026-04-16,10:41:19.000,106,11153714,7085,0,1776336078,13207.223141549992,31277.47824384,53222.742413520005 2026-04-16,10:41:21.000,106,11153701,7845,0,1776336080,13207.256823099997,30355.212369419998,53222.81927184 2026-04-16,10:41:22.000,106,11153823,7605,0,1776336081,13207.263559409992,33583.446042480005,53222.66555520001 2026-04-16,10:41:23.000,106,11153777,7325,0,1776336082,13207.202932619992,27588.097535310008,53222.693503680006 2026-04-16,10:41:24.000,106,11153767,7325,0,1776336083,13207.216405239997,32199.899199120002,53222.637606719996 2026-04-16,10:41:25.000,106,11153742,6885,0,1776336084,13207.182723689992,33583.460140740004,53222.65158096 2026-04-16,10:41:26.000,106,11153742,7165,0,1776336085,13207.182723689992,31738.7874093,53222.72843928 2026-04-16,10:41:27.000,106,11153771,7845,0,1776336086,13207.196196309997,30816.422847060006,53222.67952944 2026-04-16,10:41:28.000,106,11153868,7205,0,1776336087,13207.149042140001,26204.705772810004,53222.67952944 2026-04-16,10:41:29.000,106,11153821,7525,0,1776336088,13207.169251070001,30355.261713329994,53222.693503680006 2026-04-16,10:41:30.000,106,11153753,7645,0,1776336089,13207.149042140001,31277.682668609996,53222.61664536001 2026-04-16,10:41:32.000,106,11153757,7565,0,1776336091,13207.229877860002,32661.187217190003,53222.623632480005 2026-04-16,10:41:33.000,106,11153661,7405,0,1776336092,13207.189460000001,30816.556780529994,53222.64459384001 2026-04-16,10:41:34.000,106,11153671,7405,0,1776336093,13207.189460000001,30816.584977050006,53222.67952944 2026-04-16,10:41:35.000,106,11153718,6885,0,1776336094,13207.189460000001,28510.6383258,53222.60267112 2026-04-16,10:41:36.000,106,11153824,7165,0,1776336095,13207.182723689992,28510.574883630004,53222.70747792 2026-04-16,10:41:37.000,106,11153789,7645,0,1776336096,13207.209668930001,28971.855852570006,53222.68651656001 2026-04-16,10:41:38.000,106,11153824,7005,0,1776336097,13207.216405239997,32200.033132590004,53222.58170976 2026-04-16,10:41:39.000,106,11153728,7205,0,1776336098,13207.243350479992,27126.999843750003,53222.623632480005 2026-04-16,10:41:40.000,106,11153841,7605,0,1776336099,13207.250086790002,26665.803464369994,53222.54677416001 2026-04-16,10:41:41.000,106,11153902,6925,0,1776336100,13207.182723689992,33122.33425266,53222.56773552001 2026-04-16,10:41:43.000,106,11153733,7484,0,1776336102,13207.189460000001,25743.326116049997,53222.59568400001 2026-04-16,10:41:44.000,106,11153774,7045,0,1776336103,13207.142305829992,28510.46209755,53222.58170976 2026-04-16,10:41:45.000,106,11153872,7205,0,1776336104,13207.202932619992,30816.33120837,53222.53279992 2026-04-16,10:41:46.000,106,11153854,7125,0,1776336105,13207.189460000001,28510.391606250007,53222.469915839996 2026-04-16,10:41:47.000,106,11153764,7205,0,1776336106,13207.169251070001,27126.816566370006,53222.525812800006 2026-04-16,10:41:48.000,106,11153770,7405,0,1776336107,13207.169251070001,31738.62527931,53222.58869688 2026-04-16,10:41:49.000,106,11153762,7125,0,1776336108,13207.169251070001,33122.1791718,53222.51183856 2026-04-16,10:41:50.000,106,11153805,7805,0,1776336109,13207.135569519996,27587.956552710006,53222.58170976 2026-04-16,10:41:51.000,106,11153800,7085,0,1776336110,13207.169251070001,27587.977700100004,53222.53978704 2026-04-16,10:41:52.000,106,11153778,7045,0,1776336111,13207.135569519996,32199.786413039998,53222.46292872 2026-04-16,10:41:54.000,106,11153822,7045,0,1776336113,13207.108624280001,31277.442998190003,53222.39305752 2026-04-16,10:41:55.000,106,11153852,7085,0,1776336114,13207.088415350001,27126.760173329996,53222.407031760005 2026-04-16,10:41:56.000,106,11153810,7245,0,1776336115,13207.088415350001,32660.975743289993,53222.4908772 2026-04-16,10:41:57.000,106,11153804,7405,0,1776336116,13207.034524869996,30355.000895520003,53222.455941600005 2026-04-16,10:41:58.000,106,11153766,6965,0,1776336117,13207.081679039991,32660.961645029995,53222.36510904 2026-04-16,10:41:59.000,106,11153819,7725,0,1776336118,13207.034524869996,27587.85786489,53222.32318632 2026-04-16,10:42:00.000,106,11153808,7005,0,1776336119,13207.00757963,33583.283912490006,53222.35113480001 2026-04-16,10:42:01.000,106,11153782,7005,0,1776336120,13207.00757963,27126.73197681,53222.33017344001 2026-04-16,10:42:02.000,106,11153813,7484,0,1776336121,13207.000843319991,23437.24553133,53222.34414768 2026-04-16,10:42:03.000,106,11153784,7085,0,1776336122,13206.994107009996,30354.951551610007,53222.358121920006 2026-04-16,10:42:05.000,106,11153808,7365,0,1776336124,13206.94021652999,27587.836717500002,53222.302224959996 2026-04-16,10:42:06.000,106,11153794,7205,0,1776336125,13206.92000759999,39117.40079463,53222.302224959996 2026-04-16,10:42:07.000,106,11153850,7525,0,1776336126,13206.87958973999,27587.87196315,53222.26030224001 2026-04-16,10:42:08.000,106,11153811,7565,0,1776336127,13206.92674391,29432.650431539994,53222.16248256001 2026-04-16,10:42:09.000,106,11153831,7484,0,1776336128,13206.832435569995,29893.797467009994,53222.134534079996 2026-04-16,10:42:10.000,106,11153845,7484,0,1776336129,13206.792017709995,33583.32620727,53222.1764568 2026-04-16,10:42:11.000,106,11153898,7205,0,1776336130,13206.72465461,28049.14588296,53222.1764568 2026-04-16,10:42:12.000,106,11153777,7484,0,1776336131,13206.690973059995,23437.400612190002,53222.15549544 2026-04-16,10:42:13.000,106,11153857,7405,0,1776336132,13206.72465461,28971.43290477,53222.15549544 2026-04-16,10:42:14.000,106,11153710,7125,0,1776336133,13206.690973059995,30355.085485079995,53222.07863712 2026-04-16,10:42:16.000,106,11153808,7125,0,1776336135,13206.610137339994,33122.299007010006,53222.05767576 2026-04-16,10:42:17.000,106,11153759,7525,0,1776336136,13206.55624685999,26665.74707133,53222.1065856 2026-04-16,10:42:18.000,106,11153785,7245,0,1776336137,13206.509092689994,28971.693722580007,53221.99479168001 2026-04-16,10:42:19.000,106,11153791,7445,0,1776336138,13206.509092689994,33122.38359657,53221.94588184001 2026-04-16,10:42:20.000,106,11153799,7245,0,1776336139,13206.482147449999,32661.257708489997,53221.98081744 2026-04-16,10:42:21.000,106,11153753,7685,0,1776336140,13206.421520659998,28510.553736240006,53222.00876592 2026-04-16,10:42:22.000,106,11153843,7725,0,1776336141,13206.401311729998,28971.820606919995,53221.903959120005 2026-04-16,10:42:23.000,106,11153786,7245,0,1776336142,13206.374366489988,28510.63127667,53221.94588184001 2026-04-16,10:42:24.000,106,11153846,7205,0,1776336143,13206.307003389993,26204.75511672,53221.98081744 2026-04-16,10:42:25.000,106,11153758,6925,0,1776336144,13206.253112910003,31738.94953929,53221.91094624 2026-04-16,10:42:27.000,106,11153820,7205,0,1776336146,13206.226167669993,30816.620222700003,53221.82011368 2026-04-16,10:42:28.000,106,11153768,7125,0,1776336147,13206.246376599993,24821.257617270006,53221.77819096001 2026-04-16,10:42:29.000,106,11153711,7725,0,1776336148,13206.179013499997,31739.027079720006,53221.80613944001 2026-04-16,10:42:30.000,106,11153805,7445,0,1776336149,13206.212695050002,29894.340250020003,53221.77819096001 2026-04-16,10:42:31.000,106,11153803,7525,0,1776336150,13206.172277190002,29433.165018030006,53221.72928112001 2026-04-16,10:42:32.000,106,11153779,7605,0,1776336151,13206.125123019992,26666.078380439998,53221.72928112001 2026-04-16,10:42:33.000,106,11153778,7205,0,1776336152,13206.111650400002,31739.041177980005,53221.687358400006 2026-04-16,10:42:34.000,106,11153817,7605,0,1776336153,13206.037550989997,28049.63932206,53221.71530688 2026-04-16,10:42:35.000,106,11153791,7685,0,1776336154,13206.077968849997,30816.761205300005,53221.70133264 2026-04-16,10:42:36.000,106,11153758,7085,0,1776336155,13206.051023610002,28049.575879890006,53221.70831976001 2026-04-16,10:42:38.000,106,11153751,7405,0,1776336157,13205.976924199997,30355.649415480002,53221.61050008001 2026-04-16,10:42:39.000,106,11153774,7205,0,1776336158,13205.963451579992,32661.567870209998,53221.74325536 2026-04-16,10:42:40.000,106,11153744,7005,0,1776336159,13205.916297409996,28972.08847386,53221.70831976001 2026-04-16,10:42:41.000,106,11153797,7405,0,1776336160,13205.909561100001,28510.94143839,53221.722294 2026-04-16,10:42:42.000,106,11153715,7845,0,1776336161,13205.889352170001,28510.95553665,53221.63146144001 2026-04-16,10:42:43.000,106,11153798,7125,0,1776336162,13205.869143240001,34045.192253999994,53221.56159024001 2026-04-16,10:42:44.000,106,11153798,7125,0,1776336163,13205.815252759996,31278.070370760004,53221.68037128001 2026-04-16,10:42:45.000,106,11153731,7645,0,1776336164,13205.80851645,29433.348295410004,53221.61050008001 2026-04-16,10:42:46.000,106,11153776,7045,0,1776336165,13205.774834899996,30355.698759389998,53221.61050008001 2026-04-16,10:42:47.000,106,11153791,7685,0,1776336166,13205.781571209991,31278.084469020003,53221.63146144001 2026-04-16,10:42:49.000,106,11153757,7445,0,1776336168,13205.754625969996,33122.884084799996,53221.5825516 2026-04-16,10:42:50.000,106,11153805,7484,0,1776336169,13205.72768073,23437.950444329996,53221.547616 2026-04-16,10:42:51.000,106,11153769,7605,0,1776336170,13205.66031762999,29894.481232620004,53221.50569328 2026-04-16,10:42:52.000,106,11153777,7845,0,1776336171,13205.66705394,23899.132725450007,53221.52665464 2026-04-16,10:42:53.000,106,11153849,7365,0,1776336172,13205.66705394,28510.983733169996,53221.52665464 2026-04-16,10:42:54.000,106,11153868,7125,0,1776336173,13205.66705394,30355.776299820005,53221.56159024001 2026-04-16,10:42:55.000,106,11153761,7325,0,1776336174,13205.64010869999,25743.988734269995,53221.547616 2026-04-16,10:42:56.000,106,11153831,7565,0,1776336175,13205.613163459995,21593.270663760006,53221.52665464 2026-04-16,10:42:57.000,106,11153733,7685,0,1776336176,13205.572745599995,26666.38149303,53221.547616 2026-04-16,10:42:58.000,106,11153766,7005,0,1776336177,13205.532327739995,30355.903184159994,53221.5825516 2026-04-16,10:43:00.000,106,11153714,7045,0,1776336179,13205.491909879995,28511.307993149996,53221.547616 2026-04-16,10:43:01.000,106,11153724,7165,0,1776336180,13205.42454678,35429.19729081,53221.547616 2026-04-16,10:43:02.000,106,11153719,7645,0,1776336181,13205.39760153999,31278.563809860003,53221.52665464 2026-04-16,10:43:03.000,106,11153780,7125,0,1776336182,13205.350447369994,25744.24955208,53221.47075768001 2026-04-16,10:43:04.000,106,11153789,7685,0,1776336183,13205.384128919999,31278.535613340006,53221.4777448 2026-04-16,10:43:05.000,106,11153824,6845,0,1776336184,13205.411074159994,26205.523471890003,53221.39389936001 2026-04-16,10:43:06.000,106,11153768,7325,0,1776336185,13205.289820579994,30817.409725260004,53221.51268040001 2026-04-16,10:43:07.000,106,11153746,7365,0,1776336186,13205.33697474999,27127.873935869997,53221.44280920001 2026-04-16,10:43:08.000,106,11153803,7565,0,1776336187,13205.316765819989,30817.395627000005,53221.38691224 2026-04-16,10:43:09.000,106,11153806,7045,0,1776336188,13205.343711059999,30356.255640660005,53221.4777448 2026-04-16,10:43:11.000,106,11153725,7565,0,1776336190,13205.363919989999,24360.773200020005,53221.400886480005 2026-04-16,10:43:12.000,106,11153777,7765,0,1776336191,13205.33697474999,24360.794347410003,53221.42883496 2026-04-16,10:43:13.000,106,11153746,7205,0,1776336192,13205.283084269999,32201.104600349994,53221.42184784001 2026-04-16,10:43:14.000,106,11153729,7685,0,1776336193,13205.310029509994,30817.409725260004,53221.48473192 2026-04-16,10:43:15.000,106,11153777,7484,0,1776336194,13205.343711059999,33584.55275589001,53221.44280920001 2026-04-16,10:43:16.000,106,11153714,7005,0,1776336195,13205.310029509994,28972.765190339996,53221.46377056001 2026-04-16,10:43:17.000,106,11153821,7645,0,1776336196,13205.310029509994,31278.74708724,53221.47075768001 2026-04-16,10:43:18.000,106,11153773,7565,0,1776336197,13205.323502129999,30356.340230219997,53221.44280920001 2026-04-16,10:43:19.000,106,11153767,7525,0,1776336198,13205.283084269999,29895.059261279996,53221.400886480005 2026-04-16,10:43:20.000,106,11153829,7285,0,1776336199,13205.316765819989,28972.807485120007,53221.48473192 2026-04-16,10:43:22.000,106,11153823,7605,0,1776336201,13205.242666409998,28050.534561570006,53221.42184784001 2026-04-16,10:43:23.000,106,11153801,7484,0,1776336202,13205.249402719994,24361.041066959995,53221.547616 2026-04-16,10:43:24.000,106,11153866,6925,0,1776336203,13205.256139029989,30356.537605859994,53221.519667520006 2026-04-16,10:43:25.000,106,11153820,6845,0,1776336204,13205.262875339999,29434.088454059995,53221.41486072 2026-04-16,10:43:26.000,106,11153731,7605,0,1776336205,13205.262875339999,24361.026968699996,53221.42883496 2026-04-16,10:43:27.000,106,11153863,7525,0,1776336206,13205.195512239989,33123.68063649,53221.38691224 2026-04-16,10:43:28.000,106,11153745,7405,0,1776336207,13205.229193789994,27128.021967599998,53221.41486072 2026-04-16,10:43:29.000,106,11153814,6885,0,1776336208,13205.262875339999,31740.04215444,53221.4777448 2026-04-16,10:43:30.000,106,11153692,7045,0,1776336209,13205.215721169989,30356.46006543,53221.49171904001 2026-04-16,10:43:31.000,106,11153816,7205,0,1776336210,13205.283084269999,26205.819535350005,53221.45678344 2026-04-16,10:43:33.000,106,11153824,7285,0,1776336212,13205.249402719994,29895.228440399995,53221.49171904001 2026-04-16,10:43:34.000,106,11153695,7805,0,1776336213,13205.262875339999,35890.774323210004,53221.47075768001 2026-04-16,10:43:35.000,106,11153853,7285,0,1776336214,13205.222457479998,32662.35032364,53221.400886480005 2026-04-16,10:43:36.000,106,11153765,7645,0,1776336215,13205.242666409998,28050.562758090004,53221.52665464 2026-04-16,10:43:37.000,106,11153743,7445,0,1776336216,13205.235930099989,31278.732988980002,53221.547616 2026-04-16,10:43:38.000,106,11153779,7205,0,1776336217,13205.195512239989,25283.28579399,53221.4078736 2026-04-16,10:43:39.000,106,11153761,7565,0,1776336218,13205.222457479998,28511.618154869997,53221.519667520006 2026-04-16,10:43:40.000,106,11153815,7525,0,1776336219,13205.195512239989,33584.728984140005,53221.41486072 2026-04-16,10:43:41.000,106,11153752,7125,0,1776336220,13205.202248549998,30356.424819780004,53221.46377056001 2026-04-16,10:43:42.000,106,11153811,7845,0,1776336221,13205.215721169989,32201.245582949996,53221.498706160004 2026-04-16,10:43:44.000,106,11153860,7085,0,1776336223,13205.208984859994,27128.092458900006,53221.449796320005 2026-04-16,10:43:45.000,106,11153734,7285,0,1776336224,13205.202248549998,31740.161989650005,53221.449796320005 2026-04-16,10:43:46.000,106,11153759,7725,0,1776336225,13205.195512239989,24361.118607390003,53221.44280920001 2026-04-16,10:43:47.000,106,11153757,7725,0,1776336226,13205.168566999993,32201.428860329994,53221.51268040001 2026-04-16,10:43:48.000,106,11153831,7645,0,1776336227,13205.188775929993,29434.314026220003,53221.42184784001 2026-04-16,10:43:49.000,106,11153765,7565,0,1776336228,13205.222457479998,27128.423768010005,53221.498706160004 2026-04-16,10:43:50.000,106,11153712,7245,0,1776336229,13205.208984859994,30356.78432541,53221.52665464 2026-04-16,10:43:51.000,106,11153806,7325,0,1776336230,13205.182039619998,28050.844723290007,53221.449796320005 2026-04-16,10:43:52.000,106,11153883,7805,0,1776336231,13205.229193789994,29895.672535589998,53221.53364176 2026-04-16,10:43:53.000,106,11153846,7005,0,1776336232,13205.262875339999,23900.16894756,53221.519667520006 2026-04-16,10:43:55.000,106,11153774,7325,0,1776336234,13205.283084269999,28050.851772420006,53221.45678344 2026-04-16,10:43:56.000,106,11153745,7605,0,1776336235,13205.283084269999,29895.714830369994,53221.53364176 2026-04-16,10:43:57.000,106,11153659,7484,0,1776336236,13205.276347959989,28973.413710299996,53221.52665464 2026-04-16,10:43:58.000,106,11153874,7205,0,1776336237,13205.283084269999,30356.8054728,53221.449796320005 2026-04-16,10:43:59.000,106,11153858,7045,0,1776336238,13205.303293199999,30817.959557399998,53221.51268040001 2026-04-16,10:44:00.000,106,11153743,7725,0,1776336239,13205.350447369994,30818.08644174,53221.400886480005 2026-04-16,10:44:01.000,106,11153783,7525,0,1776336240,13205.35718367999,34507.63632939001,53221.49171904001 2026-04-16,10:44:02.000,106,11153794,7285,0,1776336241,13205.384128919999,31279.275771989996,53221.617487200005 2026-04-16,10:44:03.000,106,11153821,7484,0,1776336242,13205.384128919999,29434.4973036,53221.55460312 2026-04-16,10:44:04.000,106,11153743,7245,0,1776336243,13205.41781046999,30356.96760279,53221.519667520006 2026-04-16,10:44:06.000,106,11153772,7005,0,1776336245,13205.37739260999,33124.061289510006,53221.49171904001 2026-04-16,10:44:07.000,106,11153782,7205,0,1776336246,13205.343711059999,31740.486249630005,53221.55460312 2026-04-16,10:44:08.000,106,11153751,7725,0,1776336247,13205.350447369994,26667.255585150007,53221.568577360005 2026-04-16,10:44:09.000,106,11153889,7285,0,1776336248,13205.370656299994,33124.082436900004,53221.52665464 2026-04-16,10:44:10.000,106,11153808,7365,0,1776336249,13205.363919989999,30356.918258880003,53221.53364176 2026-04-16,10:44:11.000,106,11153746,7045,0,1776336250,13205.390865229994,30818.07939261,53221.55460312 2026-04-16,10:44:12.000,106,11153701,7845,0,1776336251,13205.41781046999,27589.78932651,53221.6524228 2026-04-16,10:44:13.000,106,11153743,7525,0,1776336252,13205.471700949995,28973.307973350005,53221.54062888001 2026-04-16,10:44:14.000,106,11153707,7685,0,1776336253,13205.44475571,26206.221335759998,53221.53364176 2026-04-16,10:44:15.000,106,11153885,7365,0,1776336254,13205.431283089994,29434.52550012,53221.5825516 2026-04-16,10:44:17.000,106,11153769,7645,0,1776336256,13205.49864618999,29895.714830369994,53221.547616 2026-04-16,10:44:18.000,106,11153790,6965,0,1776336257,13205.491909879995,27589.61309826,53221.52665464 2026-04-16,10:44:19.000,106,11153783,7725,0,1776336258,13205.471700949995,29895.609093420004,53221.56159024001 2026-04-16,10:44:20.000,106,11153725,7525,0,1776336259,13205.48517357,23900.1548493,53221.547616 2026-04-16,10:44:21.000,106,11153836,7125,0,1776336260,13205.48517357,34046.36945871,53221.568577360005 2026-04-16,10:44:22.000,106,11153773,7525,0,1776336261,13205.47843725999,34507.608132869995,53221.568577360005 2026-04-16,10:44:23.000,106,11153737,7484,0,1776336262,13205.451492019994,29434.539598379997,53221.57556448 2026-04-16,10:44:24.000,106,11153687,7405,0,1776336263,13205.46496464,29434.4973036,53221.547616 2026-04-16,10:44:25.000,106,11153769,7725,0,1776336264,13205.41781046999,30818.072343480002,53221.61050008001 2026-04-16,10:44:26.000,106,11153831,7685,0,1776336265,13205.41781046999,26667.297879930004,53221.56159024001 2026-04-16,10:44:28.000,106,11153804,7245,0,1776336267,13205.39760153999,31740.591986579995,53221.55460312 2026-04-16,10:44:29.000,106,11153812,7565,0,1776336268,13205.390865229994,32662.956548820002,53221.53364176 2026-04-16,10:44:30.000,106,11153778,7365,0,1776336269,13205.390865229994,31740.620183100007,53221.57556448 2026-04-16,10:44:31.000,106,11153835,7805,0,1776336270,13205.33697474999,23439.057157739997,53221.5825516 2026-04-16,10:44:32.000,106,11153862,7165,0,1776336271,13205.370656299994,29895.841714709997,53221.5825516 2026-04-16,10:44:33.000,106,11153768,7245,0,1776336272,13205.350447369994,29434.539598379997,53221.52665464 2026-04-16,10:44:34.000,106,11153888,7165,0,1776336273,13205.363919989999,25283.856773520005,53221.52665464 2026-04-16,10:44:35.000,106,11153794,7325,0,1776336274,13205.370656299994,27128.578848870005,53221.568577360005 2026-04-16,10:44:36.000,106,11153761,7685,0,1776336275,13205.323502129999,33124.075387770004,53221.59652584 2026-04-16,10:44:37.000,106,11153834,7005,0,1776336276,13205.350447369994,30818.072343480002,53221.46377056001 2026-04-16,10:44:39.000,106,11153765,7484,0,1776336278,13205.262875339999,35429.881056419996,53221.55460312 2026-04-16,10:44:40.000,106,11153718,7045,0,1776336279,13205.363919989999,27589.641294779998,53221.498706160004 2026-04-16,10:44:41.000,106,11153889,7885,0,1776336280,13205.242666409998,28973.131745100007,53221.51268040001 2026-04-16,10:44:42.000,106,11153722,7205,0,1776336281,13205.262875339999,31740.338217900004,53221.5825516 2026-04-16,10:44:43.000,106,11153636,7245,0,1776336282,13205.262875339999,28050.77423199,53221.53364176 2026-04-16,10:44:44.000,106,11153790,7045,0,1776336283,13205.235930099989,26667.276732540005,53221.55460312 2026-04-16,10:44:45.000,106,11153808,7245,0,1776336284,13205.276347959989,30817.94545914,53221.58953872001 2026-04-16,10:44:46.000,106,11153714,7205,0,1776336285,13205.208984859994,29434.483205340002,53221.568577360005 2026-04-16,10:44:47.000,106,11153785,7725,0,1776336286,13205.229193789994,28973.237482049997,53221.58953872001 2026-04-16,10:44:48.000,106,11153834,7285,0,1776336287,13205.168566999993,28512.05520093,53221.53364176 2026-04-16,10:44:50.000,106,11153824,6525,0,1776336289,13205.188775929993,28973.286825960007,53221.5825516 2026-04-16,10:44:51.000,106,11153786,7165,0,1776336290,13205.121412829998,29434.447959690006,53221.498706160004 2026-04-16,10:44:52.000,106,11153825,7405,0,1776336291,13205.175303309989,31740.52854441,53221.47075768001 2026-04-16,10:44:53.000,106,11153802,6925,0,1776336292,13205.195512239989,24822.519411539994,53221.4777448 2026-04-16,10:44:54.000,106,11153786,7085,0,1776336293,13205.222457479998,28973.329120740003,53221.4777448 2026-04-16,10:44:55.000,106,11153794,7125,0,1776336294,13205.161830689998,31279.22642808,53221.44280920001 2026-04-16,10:44:56.000,106,11153780,7085,0,1776336295,13205.175303309989,28050.816526769995,53221.49171904001 2026-04-16,10:44:57.000,106,11153767,7685,0,1776336296,13205.134885449988,33585.27176715,53221.48473192 2026-04-16,10:44:58.000,106,11153830,6885,0,1776336297,13205.128149139993,32201.717874659997,53221.53364176 2026-04-16,10:44:59.000,106,11153819,7484,0,1776336298,13205.107940209993,29895.686633849997,53221.4777448 2026-04-16,10:45:01.000,106,11153840,6925,0,1776336300,13205.101203899998,27589.78227738,53221.547616 2026-04-16,10:45:02.000,106,11153851,7605,0,1776336301,13205.141621759998,27589.747031730003,53221.43582208 2026-04-16,10:45:03.000,106,11153684,7125,0,1776336302,13205.040577109998,28512.019955280004,53221.449796320005 2026-04-16,10:45:04.000,106,11153768,7125,0,1776336303,13205.094467589988,29434.52550012,53221.498706160004 2026-04-16,10:45:05.000,106,11153843,7525,0,1776336304,13205.094467589988,34507.56583809,53221.449796320005 2026-04-16,10:45:06.000,106,11153810,7045,0,1776336305,13205.087731279993,34046.41175349,53221.45678344 2026-04-16,10:45:07.000,106,11153707,7725,0,1776336306,13205.060786039998,25283.814478739994,53221.4078736 2026-04-16,10:45:08.000,106,11153786,7005,0,1776336307,13205.033840800003,34046.41880262,53221.49171904001 2026-04-16,10:45:09.000,106,11153747,7565,0,1776336308,13205.033840800003,28512.06225006,53221.519667520006 2026-04-16,10:45:10.000,106,11153753,7245,0,1776336309,13204.986686629993,34046.341262190006,53221.50569328 2026-04-16,10:45:12.000,106,11153802,7005,0,1776336311,13204.986686629993,32201.68967814,53221.5825516 2026-04-16,10:45:13.000,106,11153832,7285,0,1776336312,13204.966477699993,28050.964558499996,53221.62447432 2026-04-16,10:45:14.000,106,11153790,6965,0,1776336313,13204.953005080002,25283.863822650004,53221.61050008001 2026-04-16,10:45:15.000,106,11153850,7365,0,1776336314,13204.973214010002,32663.027040119996,53221.68037128001 2026-04-16,10:45:16.000,106,11153731,7605,0,1776336315,13204.926059839992,30357.136781909998,53221.57556448 2026-04-16,10:45:17.000,106,11153723,7565,0,1776336316,13204.939532459997,32663.041138379995,53221.617487200005 2026-04-16,10:45:18.000,106,11153767,7565,0,1776336317,13204.905850909992,31740.68362527,53221.57556448 2026-04-16,10:45:19.000,106,11153852,7045,0,1776336318,13204.912587220002,26206.390514879997,53221.68037128001 2026-04-16,10:45:20.000,106,11153811,7565,0,1776336319,13204.851960430002,31279.621179359994,53221.5825516 2026-04-16,10:45:21.000,106,11153654,7085,0,1776336320,13204.845224119992,28512.449952209994,53221.54062888001 2026-04-16,10:45:23.000,106,11153806,7005,0,1776336322,13204.872169360002,27590.11358649,53221.54062888001 2026-04-16,10:45:24.000,106,11153756,7085,0,1776336323,13204.892378290002,24361.745979960004,53221.5825516 2026-04-16,10:45:25.000,106,11153826,7085,0,1776336324,13204.865433049992,26667.678532949998,53221.55460312 2026-04-16,10:45:26.000,106,11153783,7405,0,1776336325,13204.872169360002,30357.320059289996,53221.53364176 2026-04-16,10:45:27.000,106,11153709,7645,0,1776336326,13204.838487809997,33585.701764080004,53221.5825516 2026-04-16,10:45:28.000,106,11153740,7005,0,1776336327,13204.872169360002,29896.13072904,53221.5825516 2026-04-16,10:45:29.000,106,11153793,7484,0,1776336328,13204.892378290002,28973.752068539994,53221.498706160004 2026-04-16,10:45:30.000,106,11153727,7484,0,1776336329,13204.892378290002,24823.033998030005,53221.687358400006 2026-04-16,10:45:31.000,106,11153698,6965,0,1776336330,13204.899114599997,25745.405609399997,53221.53364176 2026-04-16,10:45:32.000,106,11153667,7645,0,1776336331,13204.872169360002,31741.085425679994,53221.61050008001 2026-04-16,10:45:34.000,106,11153699,7285,0,1776336333,13204.932796150002,27129.170975789995,53221.63844856001 2026-04-16,10:45:35.000,106,11153706,7125,0,1776336334,13204.939532459997,28051.57783281,53221.617487200005 2026-04-16,10:45:36.000,106,11153742,7365,0,1776336335,13204.912587220002,31279.966586730006,53221.59652584 2026-04-16,10:45:37.000,106,11153665,7645,0,1776336336,13204.959741389997,32202.514426349997,53221.57556448 2026-04-16,10:45:38.000,106,11153749,7805,0,1776336337,13204.959741389997,28512.950440440007,53221.58953872001 2026-04-16,10:45:39.000,106,11153608,7245,0,1776336338,13204.966477699993,26206.954445280004,53221.67338416 2026-04-16,10:45:40.000,106,11153604,7365,0,1776336339,13204.939532459997,31741.50132435,53221.67338416 2026-04-16,10:45:41.000,106,11153759,7325,0,1776336340,13204.966477699993,27129.45294099,53221.56159024001 2026-04-16,10:45:42.000,106,11153737,7325,0,1776336341,13204.939532459997,28974.287802420004,53221.67338416 2026-04-16,10:45:43.000,106,11153710,7125,0,1776336342,13204.912587220002,27129.558677940004,53221.70133264 2026-04-16,10:45:45.000,106,11153781,7725,0,1776336344,13204.912587220002,31741.635257820002,53221.63146144001 2026-04-16,10:45:46.000,106,11153745,7165,0,1776336345,13204.892378290002,31741.691650859997,53221.61050008001 2026-04-16,10:45:47.000,106,11153747,7685,0,1776336346,13204.905850909992,28052.099468429995,53221.666397040004 2026-04-16,10:45:48.000,106,11153792,6885,0,1776336347,13204.892378290002,31280.537566259998,53221.74325536 2026-04-16,10:45:49.000,106,11153818,7245,0,1776336348,13204.885641979992,28974.626160660002,53221.69434552 2026-04-16,10:45:50.000,106,11153739,7565,0,1776336349,13204.818278879997,31741.874928239995,53221.75722960001 2026-04-16,10:45:51.000,106,11153769,7565,0,1776336350,13204.798069949997,28974.717799349994,53221.666397040004 2026-04-16,10:45:52.000,106,11153648,7205,0,1776336351,13204.818278879997,27591.149808600007,53221.722294 2026-04-16,10:45:53.000,106,11153698,7245,0,1776336352,13204.811542570002,28052.473072320005,53221.68037128001 2026-04-16,10:45:54.000,106,11153750,7165,0,1776336353,13204.804806259992,28052.430777539994,53221.687358400006 2026-04-16,10:45:56.000,106,11153703,7685,0,1776336355,13204.791333640002,33586.963558350006,53221.74325536 2026-04-16,10:45:57.000,106,11153809,7525,0,1776336356,13204.811542570002,28974.80238891,53221.736268240005 2026-04-16,10:45:58.000,106,11153786,7285,0,1776336357,13204.777861019997,27591.347184240003,53221.70831976001 2026-04-16,10:45:59.000,106,11153821,7805,0,1776336358,13204.825015189992,28052.628153180005,53221.71530688 2026-04-16,10:46:00.000,106,11153786,6845,0,1776336359,13204.798069949997,27591.340135110004,53221.69434552 2026-04-16,10:46:01.000,106,11153719,7484,0,1776336360,13204.831751500002,30819.778232940007,53221.77120384 2026-04-16,10:46:02.000,106,11153797,7484,0,1776336361,13204.865433049992,31742.213286479993,53221.65940992001 2026-04-16,10:46:03.000,106,11153733,7405,0,1776336362,13204.872169360002,28975.049108460007,53221.70133264 2026-04-16,10:46:04.000,106,11153647,7484,0,1776336363,13204.831751500002,34509.539594489994,53221.77819096001 2026-04-16,10:46:05.000,106,11153744,7125,0,1776336364,13204.831751500002,34509.581889270004,53221.75722960001 2026-04-16,10:46:07.000,106,11153866,7285,0,1776336366,13204.892378290002,28975.225336710006,53221.76421672 2026-04-16,10:46:08.000,106,11153796,7525,0,1776336367,13204.892378290002,29897.611046339996,53221.8620364 2026-04-16,10:46:09.000,106,11153763,7645,0,1776336368,13204.912587220002,31281.17198796,53221.77819096001 2026-04-16,10:46:10.000,106,11153838,7285,0,1776336369,13204.899114599997,23901.994672229994,53221.77819096001 2026-04-16,10:46:11.000,106,11153770,7405,0,1776336370,13204.905850909992,29436.386470440004,53221.8620364 2026-04-16,10:46:12.000,106,11153739,7845,0,1776336371,13204.905850909992,28052.910118379994,53221.834087920004 2026-04-16,10:46:13.000,106,11153775,7405,0,1776336372,13204.959741389997,31742.544595590007,53221.87601064001 2026-04-16,10:46:14.000,106,11153729,7405,0,1776336373,13204.946268769992,32664.89505957,53221.79915232001 2026-04-16,10:46:15.000,106,11153716,7005,0,1776336374,13204.926059839992,24824.472020550005,53221.87601064001 2026-04-16,10:46:16.000,106,11153747,7685,0,1776336375,13204.959741389997,28052.952413160005,53221.855049280006 2026-04-16,10:46:18.000,106,11153741,7325,0,1776336377,13205.027104489993,32665.014894780004,53221.855049280006 2026-04-16,10:46:19.000,106,11153707,7725,0,1776336378,13205.006895559993,34509.70877361001,53221.903959120005 2026-04-16,10:46:20.000,106,11153790,7325,0,1776336379,13205.047313419993,32665.07833695,53221.9319076 2026-04-16,10:46:21.000,106,11153814,7125,0,1776336380,13205.054049730003,26669.370324150004,53221.89697200001 2026-04-16,10:46:22.000,106,11153730,7165,0,1776336381,13205.027104489993,29897.815471110007,53221.91094624 2026-04-16,10:46:23.000,106,11153842,6965,0,1776336382,13205.067522349993,28052.99470794,53221.82011368 2026-04-16,10:46:24.000,106,11153731,7765,0,1776336383,13205.020368179998,26669.335078500008,53221.97383032001 2026-04-16,10:46:25.000,106,11153774,7125,0,1776336384,13205.020368179998,23902.156802219994,53221.903959120005 2026-04-16,10:46:26.000,106,11153667,7484,0,1776336385,13205.000159249998,28975.42976148,53221.91793336 2026-04-16,10:46:27.000,106,11153754,7045,0,1776336386,13204.993422940002,29436.619091729997,53221.86902352 2026-04-16,10:46:29.000,106,11153777,7484,0,1776336388,13205.006895559993,31281.566739240006,53221.91793336 2026-04-16,10:46:30.000,106,11153806,7125,0,1776336389,13204.966477699993,32665.268663459996,53222.00876592 2026-04-16,10:46:31.000,106,11153727,7405,0,1776336390,13204.946268769992,28514.381413830008,53222.05767576 2026-04-16,10:46:32.000,106,11153722,7245,0,1776336391,13204.959741389997,29436.802369109995,53222.04370152001 2026-04-16,10:46:33.000,106,11153733,7525,0,1776336392,13204.905850909992,30820.391507249995,53221.89697200001 2026-04-16,10:46:34.000,106,11153721,7565,0,1776336393,13204.905850909992,29436.872860410003,53221.92492048001 2026-04-16,10:46:35.000,106,11153750,7285,0,1776336394,13204.892378290002,26669.687535000005,53221.98081744 2026-04-16,10:46:36.000,106,11153771,7605,0,1776336395,13204.919323529997,28975.662382769995,53221.966843199996 2026-04-16,10:46:37.000,106,11153882,7165,0,1776336396,13204.926059839992,29898.090387179996,53221.94588184001 2026-04-16,10:46:38.000,106,11153774,7085,0,1776336397,13204.979950319997,30359.258570039994,53221.952868960005 2026-04-16,10:46:40.000,106,11153761,7605,0,1776336399,13204.912587220002,28053.248476620007,53222.0367144 2026-04-16,10:46:41.000,106,11153838,7045,0,1776336400,13204.939532459997,27130.855717860002,53222.02972728 2026-04-16,10:46:42.000,106,11153693,7685,0,1776336401,13204.926059839992,25286.077249470007,53222.0367144 2026-04-16,10:46:43.000,106,11153739,7365,0,1776336402,13204.966477699993,29898.026945010002,53222.06466288001 2026-04-16,10:46:44.000,106,11153845,7484,0,1776336403,13204.973214010002,22057.52636556,53222.09959848 2026-04-16,10:46:45.000,106,11153772,6965,0,1776336404,13204.939532459997,26669.666387610006,53222.06466288001 2026-04-16,10:46:46.000,106,11153724,7205,0,1776336405,13204.953005080002,27592.073244629995,53221.99479168001 2026-04-16,10:46:47.000,106,11153879,7645,0,1776336406,13204.919323529997,26669.680485870005,53221.98081744 2026-04-16,10:46:48.000,106,11153872,7125,0,1776336407,13204.919323529997,26208.477057359996,53222.001778800004 2026-04-16,10:46:49.000,106,11153801,7605,0,1776336408,13204.979950319997,29436.844663890006,53222.09959848 2026-04-16,10:46:51.000,106,11153852,6845,0,1776336410,13204.979950319997,29436.985646490008,53222.071650000005 2026-04-16,10:46:52.000,106,11153793,7365,0,1776336411,13205.000159249998,31281.77821314,53221.99479168001 2026-04-16,10:46:53.000,106,11153848,7125,0,1776336412,13205.013631870002,28514.550592950007,53221.98081744 2026-04-16,10:46:54.000,106,11153792,7125,0,1776336413,13205.067522349993,35432.623167989994,53222.00876592 2026-04-16,10:46:55.000,106,11153717,7765,0,1776336414,13205.033840800003,29898.132681960007,53222.02972728 2026-04-16,10:46:56.000,106,11153749,7365,0,1776336415,13205.040577109998,22057.603905990007,53222.1065856 2026-04-16,10:46:57.000,106,11153786,7005,0,1776336416,13205.067522349993,30359.329061340002,53222.071650000005 2026-04-16,10:46:58.000,106,11153718,7245,0,1776336417,13205.080994969998,26669.624092829996,53222.02972728 2026-04-16,10:46:59.000,106,11153780,7245,0,1776336418,13205.074258659988,29898.097436309996,53222.120559840005 2026-04-16,10:47:00.000,106,11153813,7645,0,1776336419,13205.101203899998,27130.771128299995,53222.071650000005 2026-04-16,10:47:02.000,106,11153878,7245,0,1776336421,13205.155094379988,27591.988655070003,53222.07863712 2026-04-16,10:47:03.000,106,11153781,7525,0,1776336422,13205.134885449988,28053.206181839996,53222.04370152001 2026-04-16,10:47:04.000,106,11153794,7205,0,1776336423,13205.101203899998,29436.795319979996,53222.071650000005 2026-04-16,10:47:05.000,106,11153767,7845,0,1776336424,13205.121412829998,29436.809418239995,53222.02972728 2026-04-16,10:47:06.000,106,11153782,7085,0,1776336425,13205.080994969998,29436.74597607,53222.08562424 2026-04-16,10:47:07.000,106,11153788,7245,0,1776336426,13205.080994969998,28975.549596690005,53222.09261136001 2026-04-16,10:47:08.000,106,11153785,7645,0,1776336427,13205.094467589988,26669.391471540002,53222.120559840005 2026-04-16,10:47:09.000,106,11153730,7005,0,1776336428,13205.067522349993,27130.672440480004,53222.04370152001 2026-04-16,10:47:10.000,106,11153776,7245,0,1776336429,13205.087731279993,31281.404609250007,53222.04370152001 2026-04-16,10:47:11.000,106,11153807,7445,0,1776336430,13205.040577109998,31281.404609250007,53222.05767576 2026-04-16,10:47:13.000,106,11153753,7365,0,1776336432,13205.033840800003,26208.145748249997,53222.02972728 2026-04-16,10:47:14.000,106,11153818,7085,0,1776336433,13205.006895559993,30820.16593509,53222.04370152001 2026-04-16,10:47:15.000,106,11153841,7484,0,1776336434,13204.966477699993,33126.11963546999,53222.09959848 2026-04-16,10:47:16.000,106,11153805,7725,0,1776336435,13204.973214010002,28514.106497760004,53222.05068864 2026-04-16,10:47:17.000,106,11153816,7245,0,1776336436,13204.979950319997,29897.71678329,53221.98780456 2026-04-16,10:47:18.000,106,11153776,7165,0,1776336437,13204.905850909992,28975.27468062,53222.05767576 2026-04-16,10:47:19.000,106,11153838,7005,0,1776336438,13204.899114599997,28975.28877888,53222.001778800004 2026-04-16,10:47:20.000,106,11153798,6925,0,1776336439,13204.872169360002,30820.123640310005,53222.0367144 2026-04-16,10:47:21.000,106,11153728,7125,0,1776336440,13204.872169360002,31742.530497329994,53222.022740160006 2026-04-16,10:47:22.000,106,11153794,7325,0,1776336441,13204.818278879997,32203.783269749998,53222.01575304001 2026-04-16,10:47:24.000,106,11153832,7125,0,1776336443,13204.838487809997,28052.945364030005,53221.98081744 2026-04-16,10:47:25.000,106,11153821,7405,0,1776336444,13204.811542570002,31742.537546460007,53222.022740160006 2026-04-16,10:47:26.000,106,11153808,6925,0,1776336445,13204.784597329992,26208.202141290007,53222.001778800004 2026-04-16,10:47:27.000,106,11153848,7125,0,1776336446,13204.811542570002,29897.794323719994,53222.04370152001 2026-04-16,10:47:28.000,106,11153785,8005,0,1776336447,13204.710497920001,34048.67452422,53222.05068864 2026-04-16,10:47:29.000,106,11153815,7405,0,1776336448,13204.723970539992,27591.904065509996,53222.06466288001 2026-04-16,10:47:30.000,106,11153731,7445,0,1776336449,13204.690288990001,28053.058150109995,53221.952868960005 2026-04-16,10:47:31.000,106,11153731,7645,0,1776336450,13204.710497920001,31281.545591849994,53221.92492048001 2026-04-16,10:47:32.000,106,11153854,7125,0,1776336451,13204.683552679991,28975.563694950004,53221.91793336 2026-04-16,10:47:33.000,106,11153777,7285,0,1776336452,13204.649871130001,30359.17398048,53221.95985608 2026-04-16,10:47:35.000,106,11153800,6845,0,1776336454,13204.622925889991,32665.148828250007,53221.966843199996 2026-04-16,10:47:36.000,106,11153736,7125,0,1776336455,13204.575771719996,27130.792275689993,53221.98780456 2026-04-16,10:47:37.000,106,11153717,7645,0,1776336456,13204.555562789996,31281.538542719994,53222.022740160006 2026-04-16,10:47:38.000,106,11153722,7045,0,1776336457,13204.595980649996,28975.59189147,53222.05767576 2026-04-16,10:47:39.000,106,11153779,7484,0,1776336458,13204.575771719996,30820.433802030006,53222.001778800004 2026-04-16,10:47:40.000,106,11153762,7325,0,1776336459,13204.50840862,31742.868855570006,53221.99479168001 2026-04-16,10:47:41.000,106,11153780,7285,0,1776336460,13204.50167230999,24363.54350811,53222.05068864 2026-04-16,10:47:42.000,106,11153731,7484,0,1776336461,13204.48819969,28053.220280099995,53222.001778800004 2026-04-16,10:47:43.000,106,11153790,7165,0,1776336462,13204.48819969,29897.998748490005,53222.001778800004 2026-04-16,10:47:44.000,106,11153783,7845,0,1776336463,13204.44778183,30359.202177,53222.00876592 2026-04-16,10:47:46.000,106,11153762,6765,0,1776336465,13204.515144929996,33126.479141100004,53222.022740160006 2026-04-16,10:47:47.000,106,11153773,7725,0,1776336466,13204.46799076,25285.929217740006,53221.95985608 2026-04-16,10:47:48.000,106,11153773,7525,0,1776336467,13204.46799076,29436.74597607,53221.93889472 2026-04-16,10:47:49.000,106,11153788,7205,0,1776336468,13204.48819969,31742.77721688,53221.952868960005 2026-04-16,10:47:50.000,106,11153768,7045,0,1776336469,13204.494935999996,25747.13264625,53221.97383032001 2026-04-16,10:47:51.000,106,11153756,7205,0,1776336470,13204.48146337999,25285.901021219994,53221.98081744 2026-04-16,10:47:52.000,106,11153713,7685,0,1776336471,13204.48146337999,21596.238347489998,53221.98081744 2026-04-16,10:47:53.000,106,11153774,7005,0,1776336472,13204.46799076,35432.36235018,53221.94588184001 2026-04-16,10:47:54.000,106,11153768,7085,0,1776336473,13204.48146337999,28053.037002719997,53221.98780456 2026-04-16,10:47:55.000,106,11153779,7565,0,1776336474,13204.46125444999,29897.88596241,53221.97383032001 2026-04-16,10:47:57.000,106,11153776,7045,0,1776336476,13204.50167230999,29436.612042599998,53221.98780456 2026-04-16,10:47:58.000,106,11153780,7005,0,1776336477,13204.474727069995,30820.201180739998,53222.001778800004 2026-04-16,10:47:59.000,106,11153668,7085,0,1776336478,13204.44778183,33126.267667199994,53221.97383032001 2026-04-16,10:48:00.000,106,11153773,7525,0,1776336479,13204.46125444999,30820.285770300005,53222.01575304001 2026-04-16,10:48:01.000,106,11153788,7045,0,1776336480,13204.48819969,29436.675484770007,53221.99479168001 2026-04-16,10:48:02.000,106,11153756,7285,0,1776336481,13204.494935999996,28975.415663220003,53221.98780456 2026-04-16,10:48:03.000,106,11153748,7484,0,1776336482,13204.454518139995,33126.246519809996,53221.93889472 2026-04-16,10:48:04.000,106,11153739,7525,0,1776336483,13204.48146337999,34048.66042596,53221.97383032001 2026-04-16,10:48:05.000,106,11153856,7005,0,1776336484,13204.50840862,30820.123640310005,53221.98780456 2026-04-16,10:48:06.000,106,11153692,7165,0,1776336485,13204.434309209995,28052.945364030005,53221.966843199996 2026-04-16,10:48:08.000,106,11153783,7365,0,1776336487,13204.434309209995,32664.972599999994,53221.93889472 2026-04-16,10:48:09.000,106,11153704,7285,0,1776336488,13204.44104551999,28975.359270179993,53221.9319076 2026-04-16,10:48:10.000,106,11153790,7245,0,1776336489,13204.42083658999,26208.040011300007,53221.88299776 2026-04-16,10:48:11.000,106,11153746,7205,0,1776336490,13204.40736397,30820.17298422,53221.86902352 2026-04-16,10:48:12.000,106,11153797,7525,0,1776336491,13204.333264559995,25746.942319740003,53221.86902352 2026-04-16,10:48:13.000,106,11153778,7165,0,1776336492,13204.36020979999,28514.184038189996,53221.855049280006 2026-04-16,10:48:14.000,106,11153758,7245,0,1776336493,13204.36020979999,29897.822520240006,53221.84107504 2026-04-16,10:48:15.000,106,11153747,7525,0,1776336494,13204.34673718,30820.18003335,53221.91094624 2026-04-16,10:48:16.000,106,11153731,7365,0,1776336495,13204.36020979999,28514.212234709994,53221.87601064001 2026-04-16,10:48:17.000,106,11153792,7245,0,1776336496,13204.313055629995,28053.00175707,53221.903959120005 2026-04-16,10:48:19.000,106,11153856,7285,0,1776336498,13204.26590146,28514.31092253,53221.9319076 2026-04-16,10:48:20.000,106,11153830,7245,0,1776336499,13204.24569253,28053.16388706,53221.94588184001 2026-04-16,10:48:21.000,106,11153764,7085,0,1776336500,13204.212010979994,34971.33514992001,53221.903959120005 2026-04-16,10:48:22.000,106,11153780,7165,0,1776336501,13204.212010979994,28053.241427490007,53221.834087920004 2026-04-16,10:48:23.000,106,11153758,7165,0,1776336502,13204.171593119994,28514.515347299995,53221.98081744 2026-04-16,10:48:24.000,106,11153714,7005,0,1776336503,13204.13791156999,33126.49323936,53221.98081744 2026-04-16,10:48:25.000,106,11153721,7565,0,1776336504,13204.151384189994,27592.101441150007,53221.94588184001 2026-04-16,10:48:26.000,106,11153782,6965,0,1776336505,13204.144647879999,29436.92925345,53221.92492048001 2026-04-16,10:48:27.000,106,11153801,7645,0,1776336506,13204.110966329994,31742.911150350003,53221.94588184001 2026-04-16,10:48:28.000,106,11153804,6965,0,1776336507,13204.097493709989,30359.37135612,53221.91793336 2026-04-16,10:48:30.000,106,11153789,7484,0,1776336509,13204.084021089999,34049.09042289,53221.98081744 2026-04-16,10:48:31.000,106,11153736,6885,0,1776336510,13204.084021089999,28514.557642080006,53221.93889472 2026-04-16,10:48:32.000,106,11153720,7325,0,1776336511,13204.090757399994,33126.65536935,53221.89697200001 2026-04-16,10:48:33.000,106,11153745,7565,0,1776336512,13204.057075849989,31281.820507919998,53221.95985608 2026-04-16,10:48:34.000,106,11153767,7484,0,1776336513,13204.084021089999,34049.076324630005,53221.91793336 2026-04-16,10:48:35.000,106,11153763,7525,0,1776336514,13204.043603229999,27592.108490280007,53222.001778800004 2026-04-16,10:48:36.000,106,11153717,7445,0,1776336515,13204.050339539994,27592.207178099998,53221.88998488 2026-04-16,10:48:37.000,106,11153748,7325,0,1776336516,13204.070548469994,29898.20317326,53221.89697200001 2026-04-16,10:48:38.000,106,11153766,7125,0,1776336517,13204.097493709989,33587.936338290005,53221.98081744 2026-04-16,10:48:39.000,106,11153748,7125,0,1776336518,13204.097493709989,27592.235374619995,53221.95985608 2026-04-16,10:48:41.000,106,11153741,7445,0,1776336520,13204.070548469994,27592.20012897,53221.91793336 2026-04-16,10:48:42.000,106,11153756,7085,0,1776336521,13204.057075849989,27130.947356549994,53221.86902352 2026-04-16,10:48:43.000,106,11153699,7685,0,1776336522,13204.050339539994,25747.358218409994,53221.952868960005 2026-04-16,10:48:44.000,106,11153659,7645,0,1776336523,13204.023394299998,24363.740883749997,53221.94588184001 2026-04-16,10:48:45.000,106,11153737,7484,0,1776336524,13204.070548469994,28975.859758410006,53221.952868960005 2026-04-16,10:48:46.000,106,11153804,7125,0,1776336525,13204.009921679994,26669.814419340008,53221.855049280006 2026-04-16,10:48:47.000,106,11153713,7725,0,1776336526,13204.070548469994,22518.920120580005,53221.91094624 2026-04-16,10:48:48.000,106,11153655,7725,0,1776336527,13204.036866919989,30359.540535239998,53221.88299776 2026-04-16,10:48:49.000,106,11153763,7565,0,1776336528,13204.043603229999,26208.709678650004,53221.88299776 2026-04-16,10:48:50.000,106,11153753,7565,0,1776336529,13204.003185369998,31281.77821314,53221.92492048001 2026-04-16,10:48:52.000,106,11153848,7405,0,1776336531,13203.996449059989,32665.55767779,53221.94588184001 2026-04-16,10:48:53.000,106,11153738,7005,0,1776336532,13203.969503819993,31743.150820769995,53221.97383032001 2026-04-16,10:48:54.000,106,11153777,7565,0,1776336533,13203.956031199989,27592.291767660005,53221.93889472 2026-04-16,10:48:55.000,106,11153758,6685,0,1776336534,13203.949294889993,28975.94434797,53221.91094624 2026-04-16,10:48:56.000,106,11153800,7165,0,1776336535,13203.942558579998,28514.78321424,53221.88998488 2026-04-16,10:48:57.000,106,11153771,7725,0,1776336536,13203.908877029993,30820.80740592,53221.88299776 2026-04-16,10:48:58.000,106,11153816,7205,0,1776336537,13203.888668099993,33126.85979412,53221.91793336 2026-04-16,10:48:59.000,106,11153793,7685,0,1776336538,13203.875195479988,30820.793307660002,53221.86902352 2026-04-16,10:49:00.000,106,11153750,7165,0,1776336539,13203.908877029993,31282.010834429995,53221.88299776 2026-04-16,10:49:01.000,106,11153851,7805,0,1776336540,13203.861722859998,31743.221312070003,53221.903959120005 2026-04-16,10:49:03.000,106,11153732,7125,0,1776336542,13203.868459169993,28053.593883990005,53222.001778800004 2026-04-16,10:49:04.000,106,11153866,7605,0,1776336543,13203.908877029993,30359.625124800004,53221.93889472 2026-04-16,10:49:05.000,106,11153750,7325,0,1776336544,13203.834777620003,31282.081325730003,53221.93889472 2026-04-16,10:49:06.000,106,11153806,7484,0,1776336545,13203.861722859998,29898.506285850002,53221.86902352 2026-04-16,10:49:07.000,106,11153821,7925,0,1776336546,13203.828041309993,27131.34210783,53221.82710080001 2026-04-16,10:49:08.000,106,11153754,7005,0,1776336547,13203.834777620003,30821.011830689997,53221.903959120005 2026-04-16,10:49:09.000,106,11153752,7125,0,1776336548,13203.767414519993,26670.21621975,53221.8620364 2026-04-16,10:49:10.000,106,11153796,7005,0,1776336549,13203.794359760002,32204.530477530003,53221.7921652 2026-04-16,10:49:11.000,106,11153742,7325,0,1776336550,13203.787623449993,28976.141723609995,53221.855049280006 2026-04-16,10:49:12.000,106,11153774,7405,0,1776336551,13203.794359760002,32204.72785317,53221.8620364 2026-04-16,10:49:14.000,106,11153751,7605,0,1776336553,13203.740469279997,29898.760054529994,53221.94588184001 2026-04-16,10:49:15.000,106,11153863,7685,0,1776336554,13203.780887139998,26209.09033167,53221.8620364 2026-04-16,10:49:16.000,106,11153745,7005,0,1776336555,13203.753941900002,27592.714715459995,53221.91094624 2026-04-16,10:49:17.000,106,11153795,7525,0,1776336556,13203.747205589993,33127.282741920004,53221.91094624 2026-04-16,10:49:18.000,106,11153678,7085,0,1776336557,13203.740469279997,33588.4791213,53221.834087920004 2026-04-16,10:49:19.000,106,11153730,7165,0,1776336558,13203.733732970002,30821.30084502,53221.785178080005 2026-04-16,10:49:20.000,106,11153779,7245,0,1776336559,13203.747205589993,28976.465983589995,53221.88299776 2026-04-16,10:49:21.000,106,11153850,7245,0,1776336560,13203.807832379993,30821.364287189994,53221.88998488 2026-04-16,10:49:22.000,106,11153820,7605,0,1776336561,13203.720260349997,26670.399497129998,53221.88998488 2026-04-16,10:49:23.000,106,11153841,7605,0,1776336562,13203.780887139998,32204.960474460007,53221.94588184001 2026-04-16,10:49:25.000,106,11153759,7525,0,1776336564,13203.767414519993,29437.71170688,53222.022740160006 2026-04-16,10:49:26.000,106,11153714,7125,0,1776336565,13203.801096069998,28976.515327500005,53221.93889472 2026-04-16,10:49:27.000,106,11153703,7725,0,1776336566,13203.794359760002,24364.452845880005,53221.966843199996 2026-04-16,10:49:28.000,106,11153764,7085,0,1776336567,13203.794359760002,28515.368292030005,53221.97383032001 2026-04-16,10:49:29.000,106,11153722,7365,0,1776336568,13203.807832379993,34049.837630669994,53221.89697200001 2026-04-16,10:49:30.000,106,11153829,7484,0,1776336569,13203.774150830002,29898.943331910006,53221.952868960005 2026-04-16,10:49:31.000,106,11153792,7245,0,1776336570,13203.807832379993,29437.746952529997,53221.89697200001 2026-04-16,10:49:32.000,106,11153788,7285,0,1776336571,13203.814568690002,28976.57876967,53221.87601064001 2026-04-16,10:49:33.000,106,11153727,7525,0,1776336572,13203.753941900002,32666.255541659993,53221.88299776 2026-04-16,10:49:34.000,106,11153825,7645,0,1776336573,13203.767414519993,27592.933238490004,53221.93889472 2026-04-16,10:49:36.000,106,11153859,7325,0,1776336575,13203.794359760002,30821.434778490002,53221.91793336 2026-04-16,10:49:37.000,106,11153763,7484,0,1776336576,13203.794359760002,26209.379346,53221.91793336 2026-04-16,10:49:38.000,106,11153752,7085,0,1776336577,13203.854986549988,32666.32603296,53221.93889472 2026-04-16,10:49:39.000,106,11153808,7205,0,1776336578,13203.801096069998,32205.22129227,53221.99479168001 2026-04-16,10:49:40.000,106,11153769,7484,0,1776336579,13203.780887139998,30360.30889041,53221.952868960005 2026-04-16,10:49:41.000,106,11153763,7325,0,1776336580,13203.740469279997,29899.056117989996,53221.9319076 2026-04-16,10:49:42.000,106,11153792,7165,0,1776336581,13203.760678209997,29437.909082519996,53221.91793336 2026-04-16,10:49:43.000,106,11153795,7565,0,1776336582,13203.828041309993,26209.379346,53221.952868960005 2026-04-16,10:49:44.000,106,11153825,7685,0,1776336583,13203.854986549988,28976.691555750003,53222.04370152001 2026-04-16,10:49:45.000,106,11153795,7484,0,1776336584,13203.814568690002,29899.070216249995,53222.08562424 2026-04-16,10:49:47.000,106,11153775,7484,0,1776336586,13203.828041309993,29437.944328169993,53221.966843199996 2026-04-16,10:49:48.000,106,11153839,7765,0,1776336587,13203.841513929998,30821.44182762,53222.02972728 2026-04-16,10:49:49.000,106,11153802,7205,0,1776336588,13203.787623449993,29899.056117989996,53221.99479168001 2026-04-16,10:49:50.000,106,11153730,7205,0,1776336589,13203.814568690002,30821.526417179994,53222.0367144 2026-04-16,10:49:51.000,106,11153745,7525,0,1776336590,13203.780887139998,25748.225261400003,53222.001778800004 2026-04-16,10:49:52.000,106,11153835,7685,0,1776336591,13203.767414519993,34972.3643229,53221.98081744 2026-04-16,10:49:53.000,106,11153771,7645,0,1776336592,13203.861722859998,30821.420680230003,53222.00876592 2026-04-16,10:49:54.000,106,11153738,7205,0,1776336593,13203.807832379993,31743.88393029,53222.001778800004 2026-04-16,10:49:55.000,106,11153697,7405,0,1776336594,13203.747205589993,27131.772104760006,53221.98780456 2026-04-16,10:49:56.000,106,11153753,7565,0,1776336595,13203.767414519993,29899.042019729997,53221.95985608 2026-04-16,10:49:58.000,106,11153781,7645,0,1776336597,13203.726996659992,31282.61001048,53222.09261136001 2026-04-16,10:49:59.000,106,11153761,7645,0,1776336598,13203.700051419997,29898.971528430004,53222.05767576 2026-04-16,10:50:00.000,106,11153701,7325,0,1776336599,13203.686578799992,32666.297836440004,53222.07863712 2026-04-16,10:50:01.000,106,11153747,7445,0,1776336600,13203.693315110002,27592.961435010002,53222.08562424 2026-04-16,10:50:02.000,106,11153724,6925,0,1776336601,13203.673106180002,30821.505269789996,53222.120559840005 2026-04-16,10:50:03.000,106,11153834,7045,0,1776336602,13203.673106180002,28054.157814389997,53222.022740160006 2026-04-16,10:50:04.000,106,11153697,7885,0,1776336603,13203.646160939992,32666.389475129996,53222.01575304001 2026-04-16,10:50:05.000,106,11153784,7045,0,1776336604,13203.592270460002,29899.126609290004,53222.1065856 2026-04-16,10:50:06.000,106,11153711,8005,0,1776336605,13203.551852600001,32666.36127861,53222.05068864 2026-04-16,10:50:07.000,106,11153800,7245,0,1776336606,13203.558588909997,28976.74089966,53221.99479168001 2026-04-16,10:50:09.000,106,11153826,7005,0,1776336608,13203.538379979997,34050.126645,53222.022740160006 2026-04-16,10:50:10.000,106,11153833,7484,0,1776336609,13203.524907359992,28054.418632200002,53222.06466288001 2026-04-16,10:50:11.000,106,11153794,7085,0,1776336610,13203.477753189996,29438.078261639996,53222.022740160006 2026-04-16,10:50:12.000,106,11153870,7165,0,1776336611,13203.464280569991,27132.032922569997,53222.071650000005 2026-04-16,10:50:13.000,106,11153796,7085,0,1776336612,13203.471016880001,33127.846672319996,53222.001778800004 2026-04-16,10:50:14.000,106,11153777,7325,0,1776336613,13203.450807950001,27593.278645860002,53221.966843199996 2026-04-16,10:50:15.000,106,11153746,7085,0,1776336614,13203.437335329996,24364.875793679996,53221.99479168001 2026-04-16,10:50:16.000,106,11153763,7565,0,1776336615,13203.450807950001,33127.896016230006,53221.98780456 2026-04-16,10:50:17.000,106,11153765,7645,0,1776336616,13203.444071639991,32666.784226410004,53222.001778800004 2026-04-16,10:50:18.000,106,11153776,6965,0,1776336617,13203.417126399996,26670.935231010008,53222.05068864 2026-04-16,10:50:20.000,106,11153775,7765,0,1776336619,13203.444071639991,28977.05106138,53222.04370152001 2026-04-16,10:50:21.000,106,11153794,6805,0,1776336620,13203.417126399996,27593.433726720003,53221.99479168001 2026-04-16,10:50:22.000,106,11153821,7165,0,1776336621,13203.430599020001,31283.195088270004,53222.07863712 2026-04-16,10:50:23.000,106,11153751,7645,0,1776336622,13203.430599020001,30360.675445169996,53222.08562424 2026-04-16,10:50:24.000,106,11153771,7645,0,1776336623,13203.524907359992,30821.914119330002,53222.15549544 2026-04-16,10:50:25.000,106,11153773,7525,0,1776336624,13203.497962119996,32205.552601379997,53222.09261136001 2026-04-16,10:50:26.000,106,11153873,7484,0,1776336625,13203.464280569991,29438.19104772,53222.12754696 2026-04-16,10:50:27.000,106,11153775,7645,0,1776336626,13203.518171049996,35434.040043119996,53222.07863712 2026-04-16,10:50:28.000,106,11153802,7365,0,1776336627,13203.511434740001,27132.16685604,53222.08562424 2026-04-16,10:50:29.000,106,11153816,7165,0,1776336628,13203.545116289992,30821.93526672,53222.09261136001 2026-04-16,10:50:31.000,106,11153785,7605,0,1776336630,13203.538379979997,28977.001717470004,53222.071650000005 2026-04-16,10:50:32.000,106,11153704,7165,0,1776336631,13203.592270460002,26209.795244670007,53222.09261136001 2026-04-16,10:50:33.000,106,11153681,7484,0,1776336632,13203.612479390002,26670.907034489996,53222.120559840005 2026-04-16,10:50:34.000,106,11153784,7484,0,1776336633,13203.646160939992,25287.183962879993,53222.11357272001 2026-04-16,10:50:35.000,106,11153752,7325,0,1776336634,13203.673106180002,28976.987619210006,53222.18344392001 2026-04-16,10:50:36.000,106,11153730,7285,0,1776336635,13203.625952009992,29438.120556420006,53222.16248256001 2026-04-16,10:50:37.000,106,11153787,8005,0,1776336636,13203.605743079992,29438.127605550006,53222.16248256001 2026-04-16,10:50:38.000,106,11153839,7645,0,1776336637,13203.619215699997,28976.931226169996,53222.25331512 2026-04-16,10:50:39.000,106,11153832,7005,0,1776336638,13203.565325219992,27593.29979325,53222.1764568 2026-04-16,10:50:40.000,106,11153749,7725,0,1776336639,13203.605743079992,29899.302837540003,53222.134534079996 2026-04-16,10:50:42.000,106,11153720,7325,0,1776336641,13203.551852600001,24825.95938698,53222.11357272001 2026-04-16,10:50:43.000,106,11153685,7565,0,1776336642,13203.585534149992,29899.218247979996,53222.15549544 2026-04-16,10:50:44.000,106,11153823,7685,0,1776336643,13203.511434740001,30360.527413439995,53222.14850832 2026-04-16,10:50:45.000,106,11153775,7484,0,1776336644,13203.518171049996,33589.07124822,53222.1764568 2026-04-16,10:50:46.000,106,11153728,7125,0,1776336645,13203.518171049996,30360.590855610004,53222.169469680004 2026-04-16,10:50:47.000,106,11153854,7365,0,1776336646,13203.464280569991,29899.450869270004,53222.120559840005 2026-04-16,10:50:48.000,106,11153743,7645,0,1776336647,13203.477753189996,28515.699601140004,53222.134534079996 2026-04-16,10:50:49.000,106,11153802,7205,0,1776336648,13203.450807950001,25287.219208530005,53222.120559840005 2026-04-16,10:50:50.000,106,11153752,7165,0,1776336649,13203.437335329996,29899.394476229994,53222.134534079996 2026-04-16,10:50:51.000,106,11153804,7285,0,1776336650,13203.403653779991,29899.401525359994,53222.14152120001 2026-04-16,10:50:53.000,106,11153765,7605,0,1776336652,13203.403653779991,28515.76304331,53222.120559840005 2026-04-16,10:50:54.000,106,11153704,7045,0,1776336653,13203.430599020001,31283.152793489993,53222.16248256001 2026-04-16,10:50:55.000,106,11153831,7605,0,1776336654,13203.363235919991,33589.198132560006,53222.21139240001 2026-04-16,10:50:56.000,106,11153885,7405,0,1776336655,13203.3497633,27132.195052559997,53222.20440528 2026-04-16,10:50:57.000,106,11153776,7205,0,1776336656,13203.32955437,30822.019856280007,53222.190431040006 2026-04-16,10:50:58.000,106,11153760,7365,0,1776336657,13203.32281805999,30822.005758019994,53222.18344392001 2026-04-16,10:50:59.000,106,11153735,7885,0,1776336658,13203.28240019999,28054.651253489996,53222.169469680004 2026-04-16,10:51:00.000,106,11153803,7365,0,1776336659,13203.275663889995,27593.546512800007,53222.134534079996 2026-04-16,10:51:01.000,106,11153782,6925,0,1776336660,13203.275663889995,34050.57074019,53222.26030224001 2026-04-16,10:51:02.000,106,11153747,7685,0,1776336661,13203.26892758,25748.75394615,53222.15549544 2026-04-16,10:51:04.000,106,11153794,7005,0,1776336663,13203.26892758,33589.45190124,53222.14850832 2026-04-16,10:51:05.000,106,11153820,7085,0,1776336664,13203.26219126999,32205.792271800005,53222.169469680004 2026-04-16,10:51:06.000,106,11153717,7565,0,1776336665,13203.215037099995,27132.406526460007,53222.21837952 2026-04-16,10:51:07.000,106,11153778,7165,0,1776336666,13203.22177340999,29899.782178380003,53222.16248256001 2026-04-16,10:51:08.000,106,11153640,7005,0,1776336667,13203.147674,28977.269584409994,53222.169469680004 2026-04-16,10:51:09.000,106,11153778,7285,0,1776336668,13203.147674,28054.876825650004,53222.26728936 2026-04-16,10:51:10.000,106,11153801,7645,0,1776336669,13203.16114661999,28054.883874780004,53222.18344392001 2026-04-16,10:51:11.000,106,11153779,7325,0,1776336670,13203.147674,34511.85875826,53222.1764568 2026-04-16,10:51:12.000,106,11153701,7765,0,1776336671,13203.147674,29899.676441429998,53222.18344392001 2026-04-16,10:51:13.000,106,11153806,6885,0,1776336672,13203.134201379995,28516.037959380003,53222.26728936 2026-04-16,10:51:15.000,106,11153693,7605,0,1776336674,13203.147674,31283.336070870006,53222.26030224001 2026-04-16,10:51:16.000,106,11153713,7525,0,1776336675,13203.16114661999,32667.030945959996,53222.21837952 2026-04-16,10:51:17.000,106,11153713,7525,0,1776336676,13203.12746507,29899.782178380003,53222.246328 2026-04-16,10:51:18.000,106,11153734,7245,0,1776336677,13203.147674,22059.147665459997,53222.239340880005 2026-04-16,10:51:19.000,106,11153717,7565,0,1776336678,13203.134201379995,25748.89492875,53222.18344392001 2026-04-16,10:51:20.000,106,11153829,7525,0,1776336679,13203.12746507,29899.711687079995,53222.190431040006 2026-04-16,10:51:21.000,106,11153812,6845,0,1776336680,13203.073574589995,31744.652285460004,53222.19741816 2026-04-16,10:51:22.000,106,11153763,7965,0,1776336681,13203.20156447999,29899.902013590006,53222.26728936 2026-04-16,10:51:23.000,106,11153739,7484,0,1776336682,13203.10051982999,32206.01079483,53222.39305752 2026-04-16,10:51:24.000,106,11153776,7005,0,1776336683,13203.06010196999,30822.217231920004,53222.22536664 2026-04-16,10:51:26.000,106,11153682,7165,0,1776336685,13203.12746507,25748.979518310007,53222.26728936 2026-04-16,10:51:27.000,106,11153756,7205,0,1776336686,13203.10051982999,28977.466960050006,53222.29523784 2026-04-16,10:51:28.000,106,11153754,7045,0,1776336687,13203.10051982999,36818.13671861999,53222.239340880005 2026-04-16,10:51:29.000,106,11153730,7005,0,1776336688,13203.08031089999,29438.726781599995,53222.29523784 2026-04-16,10:51:30.000,106,11153850,7165,0,1776336689,13203.08031089999,28516.22123676,53222.28126360001 2026-04-16,10:51:31.000,106,11153718,7125,0,1776336690,13203.16114661999,29899.852669679996,53222.26030224001 2026-04-16,10:51:32.000,106,11153719,7645,0,1776336691,13203.06683828,27132.681442529996,53222.27427648 2026-04-16,10:51:33.000,106,11153697,7525,0,1776336692,13203.08704721,26671.51325967,53222.37209616 2026-04-16,10:51:34.000,106,11153772,6925,0,1776336693,13203.134201379995,32667.31291116,53222.28126360001 2026-04-16,10:51:35.000,106,11153729,7445,0,1776336694,13203.12072875999,26671.520308799998,53222.26030224001 2026-04-16,10:51:37.000,106,11153713,7565,0,1776336696,13203.08704721,27593.94831321,53222.302224959996 2026-04-16,10:51:38.000,106,11153892,7085,0,1776336697,13203.04662935,29438.762027250006,53222.30921208001 2026-04-16,10:51:39.000,106,11153800,7205,0,1776336698,13203.113992449995,27593.913067560003,53222.34414768 2026-04-16,10:51:40.000,106,11153726,7245,0,1776336699,13203.14093768999,29900.000701409997,53222.41401888 2026-04-16,10:51:41.000,106,11153746,7285,0,1776336700,13203.073574589995,28055.137643459995,53222.34414768 2026-04-16,10:51:42.000,106,11153766,7205,0,1776336701,13203.06683828,30361.11954036,53222.358121920006 2026-04-16,10:51:43.000,106,11153791,7484,0,1776336702,13203.093783519995,32206.038991349997,53222.35113480001 2026-04-16,10:51:44.000,106,11153810,6965,0,1776336703,13203.04662935,26671.463915760003,53222.39305752 2026-04-16,10:51:45.000,106,11153858,7285,0,1776336704,13203.08031089999,33128.5938801,53222.407031760005 2026-04-16,10:51:46.000,106,11153731,7525,0,1776336705,13203.00621149,28977.445812660008,53222.34414768 2026-04-16,10:51:48.000,106,11153682,7045,0,1776336707,13203.06683828,26210.218192469998,53222.302224959996 2026-04-16,10:51:49.000,106,11153737,7245,0,1776336708,13203.10051982999,29899.951357500002,53222.37209616 2026-04-16,10:51:50.000,106,11153866,6965,0,1776336709,13203.03989303999,28055.10239781,53222.43498024 2026-04-16,10:51:51.000,106,11153632,7045,0,1776336710,13203.02642042,32667.2988129,53222.37209616 2026-04-16,10:51:52.000,106,11153679,7765,0,1776336711,13203.033156729995,33589.67747340001,53222.35113480001 2026-04-16,10:51:53.000,106,11153640,7205,0,1776336712,13202.945584699999,31744.934250659993,53222.32318632 2026-04-16,10:51:54.000,106,11153759,7445,0,1776336713,13202.972529939994,19292.10332265,53222.29523784 2026-04-16,10:51:55.000,106,11153765,7405,0,1776336714,13202.96579363,30822.541491900003,53222.3860704 2026-04-16,10:51:56.000,106,11153771,7365,0,1776336715,13202.98600256,31283.73082215,53222.43498024 2026-04-16,10:51:57.000,106,11153714,7165,0,1776336716,13202.932112079994,31745.00474196,53222.42799312001 2026-04-16,10:51:59.000,106,11153731,7565,0,1776336718,13202.844540049999,30822.626081459995,53222.43498024 2026-04-16,10:52:00.000,106,11153798,7325,0,1776336719,13202.858012669989,28516.496152830005,53222.407031760005 2026-04-16,10:52:01.000,106,11153739,7405,0,1776336720,13202.891694219994,28516.594840649996,53222.421006 2026-04-16,10:52:02.000,106,11153761,7525,0,1776336721,13202.932112079994,30822.640179719994,53222.37209616 2026-04-16,10:52:03.000,106,11153715,7525,0,1776336722,13202.864748979999,28055.278626059997,53222.358121920006 2026-04-16,10:52:04.000,106,11153714,7245,0,1776336723,13202.837803739989,30361.563635550003,53222.44895448001 2026-04-16,10:52:05.000,106,11153799,7525,0,1776336724,13202.790649569994,32206.278661770004,53222.421006 2026-04-16,10:52:06.000,106,11153793,7405,0,1776336725,13202.851276359994,31745.047036739998,53222.407031760005 2026-04-16,10:52:07.000,106,11153841,7525,0,1776336726,13202.871485289994,25288.149693690008,53222.44895448001 2026-04-16,10:52:08.000,106,11153792,7005,0,1776336727,13202.884957909999,29900.27561748,53222.48389008 2026-04-16,10:52:10.000,106,11153784,6965,0,1776336729,13202.884957909999,27594.187983630007,53222.49786432001 2026-04-16,10:52:11.000,106,11153779,7445,0,1776336730,13202.851276359994,28977.86171133,53222.51183856 2026-04-16,10:52:12.000,106,11153774,7445,0,1776336731,13202.911903149994,30361.521340770007,53222.53978704 2026-04-16,10:52:13.000,106,11153733,7565,0,1776336732,13202.91863945999,32667.503237669996,53222.49786432001 2026-04-16,10:52:14.000,106,11153797,7645,0,1776336733,13202.911903149994,27594.195032760006,53222.469915839996 2026-04-16,10:52:15.000,106,11153669,7605,0,1776336734,13202.864748979999,33589.93829121,53222.55376128 2026-04-16,10:52:16.000,106,11153834,7005,0,1776336735,13202.89843052999,33128.882894430004,53222.60965824 2026-04-16,10:52:17.000,106,11153827,7645,0,1776336736,13202.925375769999,30822.767064059997,53222.51183856 2026-04-16,10:52:18.000,106,11153736,7205,0,1776336737,13202.911903149994,30361.542488160005,53222.51183856 2026-04-16,10:52:19.000,106,11153861,7685,0,1776336738,13202.91863945999,28055.356166490004,53222.47690296001 2026-04-16,10:52:21.000,106,11153815,7605,0,1776336740,13202.91863945999,28516.608938909994,53222.56773552001 2026-04-16,10:52:22.000,106,11153822,7525,0,1776336741,13202.905166839999,34051.19106363,53222.574722640005 2026-04-16,10:52:23.000,106,11153825,7565,0,1776336742,13202.89843052999,27594.230278410003,53222.5607484 2026-04-16,10:52:24.000,106,11153802,7205,0,1776336743,13202.858012669989,26671.682438789998,53222.58170976 2026-04-16,10:52:25.000,106,11153656,7405,0,1776336744,13202.89843052999,31283.843608230003,53222.51882568001 2026-04-16,10:52:26.000,106,11153823,7484,0,1776336745,13202.878221599989,24365.61595233,53222.64459384001 2026-04-16,10:52:27.000,106,11153770,7205,0,1776336746,13202.864748979999,33589.98763512001,53222.6306196 2026-04-16,10:52:28.000,106,11153781,7445,0,1776336747,13202.817594809989,32206.356202199997,53222.574722640005 2026-04-16,10:52:29.000,106,11153738,7205,0,1776336748,13202.871485289994,28977.784170900006,53222.504851440004 2026-04-16,10:52:30.000,106,11153741,7645,0,1776336749,13202.884957909999,27132.935211210002,53222.61664536001 2026-04-16,10:52:32.000,106,11153779,7645,0,1776336751,13202.824331119999,28055.41255953,53222.53279992 2026-04-16,10:52:33.000,106,11153852,7285,0,1776336752,13202.864748979999,33128.74191183,53222.525812800006 2026-04-16,10:52:34.000,106,11153776,7205,0,1776336753,13202.858012669989,28516.580742389997,53222.65856808 2026-04-16,10:52:35.000,106,11153643,7685,0,1776336754,13202.810858499994,24826.93216692,53222.60965824 2026-04-16,10:52:36.000,106,11153849,7445,0,1776336755,13202.763704329998,27594.237327540002,53222.623632480005 2026-04-16,10:52:37.000,106,11153734,7085,0,1776336756,13202.810858499994,25288.191988470004,53222.64459384001 2026-04-16,10:52:38.000,106,11153821,7565,0,1776336757,13202.783913259998,29439.16382766,53222.60965824 2026-04-16,10:52:39.000,106,11153820,6925,0,1776336758,13202.770440639993,26210.697533309998,53222.5607484 2026-04-16,10:52:40.000,106,11153688,7325,0,1776336759,13202.770440639993,30361.627077719997,53222.574722640005 2026-04-16,10:52:41.000,106,11153776,7165,0,1776336760,13202.756968019989,28978.094332620007,53222.59568400001 2026-04-16,10:52:43.000,106,11153758,7165,0,1776336762,13202.743495399998,29439.290712,53222.574722640005 2026-04-16,10:52:44.000,106,11153840,7205,0,1776336763,13202.723286469998,27594.42765405,53222.58170976 2026-04-16,10:52:45.000,106,11153846,7205,0,1776336764,13202.797385879989,29439.262515480004,53222.6306196 2026-04-16,10:52:46.000,106,11153758,7565,0,1776336765,13202.716550159988,31745.434738890006,53222.58170976 2026-04-16,10:52:47.000,106,11153771,7645,0,1776336766,13202.709813849993,31745.399493239995,53222.71446504001 2026-04-16,10:52:48.000,106,11153833,7685,0,1776336767,13202.736759089988,30361.789207709997,53222.61664536001 2026-04-16,10:52:49.000,106,11153767,7405,0,1776336768,13202.790649569994,31745.469984540003,53222.60267112 2026-04-16,10:52:50.000,106,11153782,7205,0,1776336769,13202.817594809989,28055.652229950007,53222.71446504001 2026-04-16,10:52:51.000,106,11153765,7525,0,1776336770,13202.810858499994,31284.245408639996,53222.73542640001 2026-04-16,10:52:52.000,106,11153830,7205,0,1776336771,13202.797385879989,27133.28766771,53222.70747792 2026-04-16,10:52:54.000,106,11153829,7484,0,1776336773,13202.824331119999,28978.094332620007,53222.78433624001 2026-04-16,10:52:55.000,106,11153718,7045,0,1776336774,13202.837803739989,29439.368252429995,53222.72843928 2026-04-16,10:52:56.000,106,11153877,7484,0,1776336775,13202.844540049999,29439.269564610004,53222.65856808 2026-04-16,10:52:57.000,106,11153657,7725,0,1776336776,13202.844540049999,31284.160819080003,53222.65856808 2026-04-16,10:52:58.000,106,11153790,7325,0,1776336777,13202.864748979999,23443.378274429997,53222.672542320004 2026-04-16,10:52:59.000,106,11153806,7005,0,1776336778,13202.891694219994,34973.93627889,53222.742413520005 2026-04-16,10:53:00.000,106,11153693,7645,0,1776336779,13202.884957909999,31284.245408639996,53222.76337488001 2026-04-16,10:53:01.000,106,11153846,7125,0,1776336780,13202.844540049999,28516.785167160007,53222.770362 2026-04-16,10:53:02.000,106,11153745,7845,0,1776336781,13202.905166839999,28055.56059126,53222.76337488001 2026-04-16,10:53:03.000,106,11153790,7125,0,1776336782,13202.878221599989,29439.14268027,53222.73542640001 2026-04-16,10:53:05.000,106,11153813,7565,0,1776336784,13202.891694219994,29900.374305300007,53222.78433624001 2026-04-16,10:53:06.000,106,11153743,7365,0,1776336785,13202.851276359994,33590.20615815,53222.81228472001 2026-04-16,10:53:07.000,106,11153723,7685,0,1776336786,13202.911903149994,30822.87985014,53222.79831048 2026-04-16,10:53:08.000,106,11153734,7045,0,1776336787,13202.884957909999,26671.872765299995,53222.77734912 2026-04-16,10:53:09.000,106,11153818,7125,0,1776336788,13202.844540049999,30361.59183207,53222.82625896 2026-04-16,10:53:10.000,106,11153821,7845,0,1776336789,13202.884957909999,28977.911055239994,53222.79831048 2026-04-16,10:53:11.000,106,11153807,7285,0,1776336790,13202.858012669989,28977.904006109995,53222.791323360005 2026-04-16,10:53:12.000,106,11153743,7725,0,1776336791,13202.831067429994,28977.953350020005,53222.76337488001 2026-04-16,10:53:13.000,106,11153786,7365,0,1776336792,13202.858012669989,28516.672381080003,53222.81927184 2026-04-16,10:53:14.000,106,11153749,7605,0,1776336793,13202.864748979999,28977.882858719997,53222.8751688 2026-04-16,10:53:16.000,106,11153712,6565,0,1776336795,13202.871485289994,26210.66228766,53222.88914304 2026-04-16,10:53:17.000,106,11153736,6965,0,1776336796,13202.851276359994,35435.012823059995,53222.81228472001 2026-04-16,10:53:18.000,106,11153818,7245,0,1776336797,13202.844540049999,34051.17696537,53222.81927184 2026-04-16,10:53:19.000,106,11153744,7165,0,1776336798,13202.777176949989,28516.615988039994,53222.77734912 2026-04-16,10:53:20.000,106,11153769,7685,0,1776336799,13202.824331119999,30361.514291640007,53222.770362 2026-04-16,10:53:21.000,106,11153849,7645,0,1776336800,13202.763704329998,30822.7529658,53222.85420744001 2026-04-16,10:53:22.000,106,11153820,7484,0,1776336801,13202.783913259998,33590.05812642,53222.84722032 2026-04-16,10:53:23.000,106,11153816,6965,0,1776336802,13202.743495399998,32667.45389376,53222.93106576001 2026-04-16,10:53:24.000,106,11153852,7085,0,1776336803,13202.763704329998,25749.261483509996,53222.81927184 2026-04-16,10:53:25.000,106,11153852,7165,0,1776336804,13202.756968019989,33589.99468425001,53222.86818168 2026-04-16,10:53:27.000,106,11153830,7525,0,1776336806,13202.750231709993,30822.767064059997,53222.84722032 2026-04-16,10:53:28.000,106,11153769,8005,0,1776336807,13202.723286469998,33590.022880770004,53222.77734912 2026-04-16,10:53:29.000,106,11153749,7525,0,1776336808,13202.696341229988,32667.545532450007,53222.805297599996 2026-04-16,10:53:30.000,106,11153822,6885,0,1776336809,13202.696341229988,26210.479010280003,53222.8751688 2026-04-16,10:53:31.000,106,11153812,7005,0,1776336810,13202.682868609998,33589.93124208,53222.90311728001 2026-04-16,10:53:32.000,106,11153792,7365,0,1776336811,13202.662659679998,28516.594840649996,53222.85420744001 2026-04-16,10:53:33.000,106,11153823,7565,0,1776336812,13202.743495399998,27594.152737979995,53222.81228472001 2026-04-16,10:53:34.000,106,11153849,7645,0,1776336813,13202.649187059993,31283.829509970004,53222.82625896 2026-04-16,10:53:35.000,106,11153895,7245,0,1776336814,13202.662659679998,26210.443764630007,53222.791323360005 2026-04-16,10:53:36.000,106,11153761,7525,0,1776336815,13202.655923369988,27594.10339407,53222.910104400005 2026-04-16,10:53:38.000,106,11153764,7165,0,1776336817,13202.682868609998,27132.899965560006,53222.805297599996 2026-04-16,10:53:39.000,106,11153780,7165,0,1776336818,13202.669395989993,31745.03293848,53222.861194560006 2026-04-16,10:53:40.000,106,11153796,7245,0,1776336819,13202.655923369988,31745.01884022,53222.840233200004 2026-04-16,10:53:41.000,106,11153741,7605,0,1776336820,13202.662659679998,32667.404549850005,53222.81228472001 2026-04-16,10:53:42.000,106,11153769,7725,0,1776336821,13202.635714440003,28516.37631762,53222.88914304 2026-04-16,10:53:43.000,106,11153787,7605,0,1776336822,13202.676132299988,29438.81137116,53222.86818168 2026-04-16,10:53:44.000,106,11153842,7165,0,1776336823,13202.635714440003,28977.53745135,53222.89613016 2026-04-16,10:53:45.000,106,11153692,7245,0,1776336824,13202.615505510003,28055.09534868,53222.92407864 2026-04-16,10:53:46.000,106,11153781,7165,0,1776336825,13202.575087650002,28516.355170230003,53222.861194560006 2026-04-16,10:53:47.000,106,11153836,6925,0,1776336826,13202.602032889998,30361.225277310004,53222.85420744001 2026-04-16,10:53:49.000,106,11153797,7484,0,1776336828,13202.521197169997,30822.379361910003,53222.93805288 2026-04-16,10:53:50.000,106,11153806,7005,0,1776336829,13202.527933479992,28977.54450048,53222.92407864 2026-04-16,10:53:51.000,106,11153758,7365,0,1776336830,13202.500988239997,28977.495156570003,53222.93106576001 2026-04-16,10:53:52.000,106,11153772,6685,0,1776336831,13202.494251930002,27593.898969300004,53222.89613016 2026-04-16,10:53:53.000,106,11153746,7125,0,1776336832,13202.467306689992,33589.76206296,53222.92407864 2026-04-16,10:53:54.000,106,11153772,7245,0,1776336833,13202.494251930002,30361.197080790007,53222.93106576001 2026-04-16,10:53:55.000,106,11153889,7605,0,1776336834,13202.399943589997,29900.064143580006,53222.98696272 2026-04-16,10:53:56.000,106,11153731,7484,0,1776336835,13202.460570379997,27594.004706249994,53222.94504 2026-04-16,10:53:57.000,106,11153781,7965,0,1776336836,13202.433625140002,30361.218228180005,53222.910104400005 2026-04-16,10:53:58.000,106,11153760,7405,0,1776336837,13202.420152519997,31283.73787128,53222.95202712001 2026-04-16,10:54:00.000,106,11153733,7525,0,1776336839,13202.413416210002,34051.000737120004,53222.94504 2026-04-16,10:54:01.000,106,11153800,6965,0,1776336840,13202.393207280002,29900.042996189994,53222.98696272 2026-04-16,10:54:02.000,106,11153790,7325,0,1776336841,13202.426888829992,25287.839531970007,53222.96600136 2026-04-16,10:54:03.000,106,11153818,7245,0,1776336842,13202.339316799997,25287.832482840007,53222.90311728001 2026-04-16,10:54:04.000,106,11153775,7925,0,1776336843,13202.393207280002,33128.488143149996,53223.0149112 2026-04-16,10:54:05.000,106,11153763,7685,0,1776336844,13202.366262039992,35895.85674594001,53222.93106576001 2026-04-16,10:54:06.000,106,11153779,7525,0,1776336845,13202.319107869997,24826.713643890005,53222.98696272 2026-04-16,10:54:07.000,106,11153876,7405,0,1776336846,13202.366262039992,33128.537487060006,53223.02189832001 2026-04-16,10:54:08.000,106,11153716,7205,0,1776336847,13202.346053109992,34512.16891998,53223.007924080004 2026-04-16,10:54:09.000,106,11153749,7845,0,1776336848,13202.346053109992,29900.014799669996,53222.98696272 2026-04-16,10:54:11.000,106,11153798,7005,0,1776336850,13202.366262039992,28055.186987370005,53222.98696272 2026-04-16,10:54:12.000,106,11153856,7525,0,1776336851,13202.366262039992,33128.51633966999,53223.04285968 2026-04-16,10:54:13.000,106,11153830,7125,0,1776336852,13202.366262039992,34512.19006737,53222.98696272 2026-04-16,10:54:14.000,106,11153782,7165,0,1776336853,13202.366262039992,28977.720728729997,53223.007924080004 2026-04-16,10:54:15.000,106,11153752,7325,0,1776336854,13202.379734659997,25287.938219789998,53222.92407864 2026-04-16,10:54:16.000,106,11153827,7965,0,1776336855,13202.319107869997,20675.798197740005,53222.93805288 2026-04-16,10:54:17.000,106,11153854,6885,0,1776336856,13202.352789420001,29438.924157240006,53222.96600136 2026-04-16,10:54:18.000,106,11153732,7365,0,1776336857,13202.298898939996,29900.14168401,53222.90311728001 2026-04-16,10:54:19.000,106,11153909,7645,0,1776336858,13202.325844179992,32206.236366989993,53222.88914304 2026-04-16,10:54:20.000,106,11153792,7005,0,1776336859,13202.292162630001,31283.759018669996,53223.007924080004 2026-04-16,10:54:22.000,106,11153786,6805,0,1776336861,13202.278690009996,27132.850621649995,53222.99394984 2026-04-16,10:54:23.000,106,11153730,7085,0,1776336862,13202.352789420001,35434.730857860006,53222.95202712001 2026-04-16,10:54:24.000,106,11153802,7045,0,1776336863,13202.325844179992,26671.597849230006,53223.06382104 2026-04-16,10:54:25.000,106,11153739,7605,0,1776336864,13202.305635249992,30361.27462122,53223.00093696001 2026-04-16,10:54:26.000,106,11153789,7525,0,1776336865,13202.305635249992,28055.271576929998,53223.00093696001 2026-04-16,10:54:27.000,106,11153812,7285,0,1776336866,13202.319107869997,31745.047036739998,53223.05683392 2026-04-16,10:54:28.000,106,11153732,7525,0,1776336867,13202.339316799997,28516.55254587,53223.09176952 2026-04-16,10:54:29.000,106,11153751,7605,0,1776336868,13202.332580490001,29900.099389230003,53223.03587256 2026-04-16,10:54:30.000,106,11153780,7085,0,1776336869,13202.352789420001,28055.356166490004,53223.10574376 2026-04-16,10:54:31.000,106,11153726,7085,0,1776336870,13202.339316799997,32667.538483319993,53223.0847824 2026-04-16,10:54:33.000,106,11153835,7445,0,1776336872,13202.339316799997,32667.369304199994,53223.077795280005 2026-04-16,10:54:34.000,106,11153800,7525,0,1776336873,13202.372998350002,24826.875773880005,53223.0149112 2026-04-16,10:54:35.000,106,11153756,7365,0,1776336874,13202.298898939996,29900.183978789995,53223.05683392 2026-04-16,10:54:36.000,106,11153776,7325,0,1776336875,13202.278690009996,28516.53139848,53223.11273088 2026-04-16,10:54:37.000,106,11153687,7845,0,1776336876,13202.298898939996,28516.55254587,53223.09176952 2026-04-16,10:54:38.000,106,11153835,7525,0,1776336877,13202.346053109992,28516.580742389997,53223.16862784001 2026-04-16,10:54:39.000,106,11153700,7085,0,1776336878,13202.319107869997,27594.08929581,53223.11971800001 2026-04-16,10:54:40.000,106,11153746,7165,0,1776336879,13202.346053109992,22981.963372020007,53223.04285968 2026-04-16,10:54:41.000,106,11153843,7565,0,1776336880,13202.319107869997,26210.450813760006,53223.13369224 2026-04-16,10:54:42.000,106,11153736,7445,0,1776336881,13202.298898939996,27594.166836239994,53223.09176952 2026-04-16,10:54:44.000,106,11153802,7125,0,1776336883,13202.325844179992,30361.556586420003,53223.18260208 2026-04-16,10:54:45.000,106,11153695,7405,0,1776336884,13202.319107869997,27133.047997290007,53223.21753768001 2026-04-16,10:54:46.000,106,11153755,6805,0,1776336885,13202.332580490001,25749.282630899994,53223.126705120005 2026-04-16,10:54:47.000,106,11153789,7645,0,1776336886,13202.271953700001,24826.896921270003,53223.20356344 2026-04-16,10:54:48.000,106,11153863,7725,0,1776336887,13202.265217389991,29439.170876789998,53223.16862784001 2026-04-16,10:54:49.000,106,11153775,7405,0,1776336888,13202.278690009996,29439.206122439995,53223.09176952 2026-04-16,10:54:50.000,106,11153810,7165,0,1776336889,13202.298898939996,28977.925153500008,53223.16164072 2026-04-16,10:54:51.000,106,11153738,7045,0,1776336890,13202.271953700001,30361.59183207,53223.175614960004 2026-04-16,10:54:52.000,106,11153788,7805,0,1776336891,13202.278690009996,30822.844604490005,53223.18260208 2026-04-16,10:54:53.000,106,11153829,7645,0,1776336892,13202.271953700001,31284.090327779995,53223.196576320006 2026-04-16,10:54:55.000,106,11153833,7365,0,1776336894,13202.224799529991,26671.99260051,53223.140679359996 2026-04-16,10:54:56.000,106,11153830,7125,0,1776336895,13202.245008459991,33129.10141746,53223.23151192 2026-04-16,10:54:57.000,106,11153863,7805,0,1776336896,13202.271953700001,33129.023877030006,53223.23151192 2026-04-16,10:54:58.000,106,11153782,7325,0,1776336897,13202.19111798,28055.56059126,53223.20356344 2026-04-16,10:54:59.000,106,11153723,7325,0,1776336898,13202.238272149996,28978.17892218,53223.25247328 2026-04-16,10:55:00.000,106,11153742,7205,0,1776336899,13202.204590599991,29900.571680940004,53223.21753768001 2026-04-16,10:55:01.000,106,11153788,7005,0,1776336900,13202.251744770001,23904.750882060005,53223.18958920001 2026-04-16,10:55:02.000,106,11153741,8085,0,1776336901,13202.245008459991,28055.772065159996,53223.16164072 2026-04-16,10:55:03.000,106,11153822,6845,0,1776336902,13202.245008459991,31284.393440369997,53223.33631872001 2026-04-16,10:55:04.000,106,11153773,7765,0,1776336903,13202.238272149996,27133.329962489996,53223.26644752001 2026-04-16,10:55:06.000,106,11153763,7325,0,1776336905,13202.298898939996,29439.565628070006,53223.32234448 2026-04-16,10:55:07.000,106,11153814,7205,0,1776336906,13202.271953700001,31745.582770620007,53223.308370239996 2026-04-16,10:55:08.000,106,11153751,7845,0,1776336907,13202.312371560001,28055.87780211,53223.31535736001 2026-04-16,10:55:09.000,106,11153748,7005,0,1776336908,13202.292162630001,29900.825449619995,53223.28740888001 2026-04-16,10:55:10.000,106,11153755,7645,0,1776336909,13202.312371560001,27594.72371751,53223.28042176 2026-04-16,10:55:11.000,106,11153893,7525,0,1776336910,13202.298898939996,34051.895976629996,53223.31535736001 2026-04-16,10:55:12.000,106,11153647,7685,0,1776336911,13202.325844179992,33129.42567744,53223.38522856001 2026-04-16,10:55:13.000,106,11153793,7484,0,1776336912,13202.332580490001,32668.130610239998,53223.308370239996 2026-04-16,10:55:14.000,106,11153677,7725,0,1776336913,13202.372998350002,26672.274565710002,53223.37125432 2026-04-16,10:55:15.000,106,11153808,7005,0,1776336914,13202.447097759992,28978.284659130004,53223.35029296 2026-04-16,10:55:17.000,106,11153748,7165,0,1776336916,13202.467306689992,34974.246440610004,53223.35728008001 2026-04-16,10:55:18.000,106,11153736,7365,0,1776336917,13202.474043000002,30823.20411012,53223.38522856001 2026-04-16,10:55:19.000,106,11153817,7484,0,1776336918,13202.494251930002,27594.73781577,53223.413177040005 2026-04-16,10:55:20.000,106,11153808,7005,0,1776336919,13202.507724549992,29439.537431549994,53223.37125432 2026-04-16,10:55:21.000,106,11153837,7565,0,1776336920,13202.541406099997,28055.87075298,53223.308370239996 2026-04-16,10:55:22.000,106,11153762,6405,0,1776336921,13202.561615029997,29439.565628070006,53223.413177040005 2026-04-16,10:55:23.000,106,11153761,7405,0,1776336922,13202.615505510003,30823.22525751,53223.40618992001 2026-04-16,10:55:24.000,106,11153721,7685,0,1776336923,13202.568351339993,28055.87075298,53223.44112552 2026-04-16,10:55:25.000,106,11153755,7484,0,1776336924,13202.575087650002,30362.000681610007,53223.469074 2026-04-16,10:55:26.000,106,11153741,7445,0,1776336925,13202.615505510003,29439.678414149996,53223.49003536 2026-04-16,10:55:28.000,106,11153816,7085,0,1776336927,13202.615505510003,26672.338007879996,53223.48304824001 2026-04-16,10:55:29.000,106,11153816,7085,0,1776336928,13202.615505510003,27133.513239869993,53223.35728008001 2026-04-16,10:55:30.000,106,11153849,7685,0,1776336929,13202.649187059993,31745.744900610007,53223.51798384 2026-04-16,10:55:31.000,106,11153844,7445,0,1776336930,13202.635714440003,29439.671365019996,53223.50400960001 2026-04-16,10:55:32.000,106,11153804,7484,0,1776336931,13202.608769199993,29900.888891790004,53223.531958080006 2026-04-16,10:55:33.000,106,11153753,7605,0,1776336932,13202.575087650002,27594.73781577,53223.510996720004 2026-04-16,10:55:34.000,106,11153909,7565,0,1776336933,13202.635714440003,25288.770017129995,53223.510996720004 2026-04-16,10:55:35.000,106,11153744,7005,0,1776336934,13202.628978129993,24827.651178180007,53223.52497096001 2026-04-16,10:55:36.000,106,11153716,7205,0,1776336935,13202.628978129993,25750.050986069997,53223.52497096001 2026-04-16,10:55:37.000,106,11153753,7845,0,1776336936,13202.608769199993,29439.868740660007,53223.51798384 2026-04-16,10:55:39.000,106,11153754,7365,0,1776336938,13202.655923369988,29901.0792183,53223.50400960001 2026-04-16,10:55:40.000,106,11153753,7725,0,1776336939,13202.595296580002,32207.202097800007,53223.49003536 2026-04-16,10:55:41.000,106,11153712,6885,0,1776336940,13202.595296580002,25288.903950599997,53223.510996720004 2026-04-16,10:55:42.000,106,11153670,7445,0,1776336941,13202.642450749998,25750.234263449995,53223.643751999996 2026-04-16,10:55:43.000,106,11153799,7645,0,1776336942,13202.628978129993,30362.360187240003,53223.59484216 2026-04-16,10:55:44.000,106,11153797,7685,0,1776336943,13202.595296580002,30823.598861399994,53223.70663608 2026-04-16,10:55:45.000,106,11153790,7205,0,1776336944,13202.615505510003,23905.328910719996,53223.6088164 2026-04-16,10:55:46.000,106,11153758,7685,0,1776336945,13202.554878720002,27133.865696370005,53223.7136232 2026-04-16,10:55:47.000,106,11153788,7245,0,1776336946,13202.588560269993,28978.742852580006,53223.61580352 2026-04-16,10:55:48.000,106,11153744,7165,0,1776336947,13202.628978129993,29901.220200900003,53223.70663608 2026-04-16,10:55:50.000,106,11153824,7165,0,1776336949,13202.676132299988,24366.5957814,53223.65772624 2026-04-16,10:55:51.000,106,11153699,7484,0,1776336950,13202.743495399998,26211.444741090003,53223.62279064001 2026-04-16,10:55:52.000,106,11153764,7125,0,1776336951,13202.696341229988,32207.420620830002,53223.699648960006 2026-04-16,10:55:53.000,106,11153867,7685,0,1776336952,13202.682868609998,33129.80633046001,53223.67170048001 2026-04-16,10:55:54.000,106,11153772,7125,0,1776336953,13202.723286469998,28056.392388599998,53223.62279064001 2026-04-16,10:55:55.000,106,11153711,7525,0,1776336954,13202.736759089988,29440.10841108,53223.66471336 2026-04-16,10:55:56.000,106,11153725,7525,0,1776336955,13202.756968019989,29440.009723259995,53223.678687600004 2026-04-16,10:55:57.000,106,11153773,7845,0,1776336956,13202.817594809989,31284.99966555,53223.67170048001 2026-04-16,10:55:58.000,106,11153812,7205,0,1776336957,13202.790649569994,29440.11546021,53223.678687600004 2026-04-16,10:55:59.000,106,11153699,7484,0,1776336958,13202.817594809989,30362.606906789995,53223.6088164 2026-04-16,10:56:01.000,106,11153649,7325,0,1776336960,13202.844540049999,33591.04500462,53223.80445576 2026-04-16,10:56:02.000,106,11153783,7765,0,1776336961,13202.851276359994,28978.81334388,53223.72759744 2026-04-16,10:56:03.000,106,11153708,7165,0,1776336962,13202.871485289994,26672.549481780006,53223.7136232 2026-04-16,10:56:04.000,106,11153772,7484,0,1776336963,13202.864748979999,28056.18796383,53223.75554592 2026-04-16,10:56:05.000,106,11153785,7365,0,1776336964,13202.844540049999,28978.778098230003,53223.748558800005 2026-04-16,10:56:06.000,106,11153773,7525,0,1776336965,13202.932112079994,28517.51827668,53223.82541712 2026-04-16,10:56:07.000,106,11153815,7685,0,1776336966,13202.925375769999,28056.265504259994,53223.80445576 2026-04-16,10:56:08.000,106,11153650,6845,0,1776336967,13202.952321009994,29439.748905450004,53223.90926256001 2026-04-16,10:56:09.000,106,11153806,7085,0,1776336968,13202.945584699999,29439.903986310004,53223.80445576 2026-04-16,10:56:10.000,106,11153661,7725,0,1776336969,13202.911903149994,29901.142660469995,53223.86035272001 2026-04-16,10:56:12.000,106,11153812,7365,0,1776336971,13202.95905731999,35435.851669530006,53223.83939136001 2026-04-16,10:56:13.000,106,11153933,7565,0,1776336972,13203.01968410999,28056.99861378,53223.87432696 2026-04-16,10:56:14.000,106,11153693,7445,0,1776336973,13202.96579363,25750.17082128,53223.82541712 2026-04-16,10:56:15.000,106,11153858,6925,0,1776336974,13202.945584699999,34052.01581184,53223.846378480004 2026-04-16,10:56:16.000,106,11153806,6605,0,1776336975,13203.00621149,32207.30078562,53223.83939136001 2026-04-16,10:56:17.000,106,11153931,7484,0,1776336976,13202.96579363,29439.734807190005,53223.95817240001 2026-04-16,10:56:18.000,106,11153790,7005,0,1776336977,13203.033156729995,23905.14563334,53223.77650728 2026-04-16,10:56:19.000,106,11153759,7365,0,1776336978,13202.98600256,29439.720708930006,53223.965159520005 2026-04-16,10:56:20.000,106,11153617,7484,0,1776336979,13202.972529939994,25288.755918869996,53223.8533656 2026-04-16,10:56:21.000,106,11153751,7325,0,1776336980,13203.02642042,29439.678414149996,53223.87432696 2026-04-16,10:56:23.000,106,11153807,7325,0,1776336982,13203.00621149,28978.425641730006,53223.83939136001 2026-04-16,10:56:24.000,106,11153748,7165,0,1776336983,13203.06683828,24366.222177510004,53223.867339840006 2026-04-16,10:56:25.000,106,11153726,7165,0,1776336984,13203.01968410999,29439.713659800007,53223.81843000001 2026-04-16,10:56:26.000,106,11153762,7045,0,1776336985,13203.01968410999,31284.541472099998,53223.88830120001 2026-04-16,10:56:27.000,106,11153717,7725,0,1776336986,13203.02642042,26672.366204399994,53223.87432696 2026-04-16,10:56:28.000,106,11153759,7525,0,1776336987,13203.03989303999,31284.562619489996,53223.95817240001 2026-04-16,10:56:29.000,106,11153868,7205,0,1776336988,13203.06010196999,26672.345057009996,53223.87432696 2026-04-16,10:56:30.000,106,11153781,7725,0,1776336989,13203.113992449995,31284.470980800004,53223.90926256001 2026-04-16,10:56:31.000,106,11153757,7565,0,1776336990,13203.134201379995,28055.997637320004,53224.014069360004 2026-04-16,10:56:32.000,106,11153820,7165,0,1776336991,13203.134201379995,29439.63611937,53223.993108 2026-04-16,10:56:34.000,106,11153791,7525,0,1776336993,13203.10051982999,28978.397445209994,53224.00708224001 2026-04-16,10:56:35.000,106,11153820,6805,0,1776336994,13203.14093768999,33129.467972219994,53223.98612088001 2026-04-16,10:56:36.000,106,11153722,7045,0,1776336995,13203.12072875999,28517.236311479995,53223.95817240001 2026-04-16,10:56:37.000,106,11153737,7605,0,1776336996,13203.14093768999,28517.151721920003,53223.993108 2026-04-16,10:56:38.000,106,11153813,7484,0,1776336997,13203.134201379995,23443.80827136,53223.979133759996 2026-04-16,10:56:39.000,106,11153817,7525,0,1776336998,13203.20830079,24827.474949929994,53223.993108 2026-04-16,10:56:40.000,106,11153594,7005,0,1776336999,13203.18809186,29439.62202111,53223.88830120001 2026-04-16,10:56:41.000,106,11153770,6925,0,1776337000,13203.20156447999,28055.905998629998,53224.132850400005 2026-04-16,10:56:42.000,106,11153664,7285,0,1776337001,13203.215037099995,28517.271557130007,53224.05599208001 2026-04-16,10:56:43.000,106,11153688,7205,0,1776337002,13203.194828169995,30823.338043590004,53224.06996632 2026-04-16,10:56:45.000,106,11153792,7005,0,1776337004,13203.215037099995,30362.169860730006,53224.083940560005 2026-04-16,10:56:46.000,106,11153778,6605,0,1776337005,13203.22177340999,31284.485079060003,53224.0979148 2026-04-16,10:56:47.000,106,11153864,7125,0,1776337006,13203.26892758,28978.31285565,53223.979133759996 2026-04-16,10:56:48.000,106,11153815,7525,0,1776337007,13203.295872819996,29439.65021763,53224.02804360001 2026-04-16,10:56:49.000,106,11153728,7285,0,1776337008,13203.295872819996,31745.737851480008,53224.10490192001 2026-04-16,10:56:50.000,106,11153744,7205,0,1776337009,13203.34302698999,29900.747909190002,53224.15381176001 2026-04-16,10:56:51.000,106,11153752,7205,0,1776337010,13203.22850972,26211.049989809995,53224.167786 2026-04-16,10:56:52.000,106,11153816,7165,0,1776337011,13203.26892758,34051.733846639996,53224.10490192001 2026-04-16,10:56:53.000,106,11153678,7045,0,1776337012,13203.28913651,26211.057038939995,53224.167786 2026-04-16,10:56:54.000,106,11153701,7685,0,1776337013,13203.30260912999,28978.298757390003,53224.17477312001 2026-04-16,10:56:56.000,106,11153819,7325,0,1776337015,13203.32955437,26211.134579370002,53224.202721600006 2026-04-16,10:56:57.000,106,11153714,7045,0,1776337016,13203.30934544,28517.144672790004,53224.17477312001 2026-04-16,10:56:58.000,106,11153795,7484,0,1776337017,13203.39018116,29439.61497198,53224.083940560005 2026-04-16,10:56:59.000,106,11153705,7325,0,1776337018,13203.363235919991,30823.246404899997,53224.23067008 2026-04-16,10:57:00.000,106,11153808,7245,0,1776337019,13203.336290679996,28978.369248689996,53224.22368296001 2026-04-16,10:57:01.000,106,11153680,6925,0,1776337020,13203.39018116,27594.632078819996,53224.26560568 2026-04-16,10:57:02.000,106,11153873,7925,0,1776337021,13203.417126399996,30823.21820838,53224.24464432001 2026-04-16,10:57:03.000,106,11153752,7205,0,1776337022,13203.3497633,31284.449833410006,53224.28656704 2026-04-16,10:57:04.000,106,11153855,8005,0,1776337023,13203.36997223,22982.51320416,53224.38438672 2026-04-16,10:57:05.000,106,11153761,7245,0,1776337024,13203.396917469996,31745.610967140005,53224.25861856 2026-04-16,10:57:07.000,106,11153706,6965,0,1776337026,13203.444071639991,34512.923176890006,53224.2376572 2026-04-16,10:57:08.000,106,11153626,7365,0,1776337027,13203.471016880001,34051.69860099,53224.32848976 2026-04-16,10:57:09.000,106,11153743,7645,0,1776337028,13203.484489499991,30823.182962730003,53224.28656704 2026-04-16,10:57:10.000,106,11153754,7245,0,1776337029,13203.524907359992,31284.400489499996,53224.39836096 2026-04-16,10:57:11.000,106,11153743,7645,0,1776337030,13203.518171049996,32206.913083470004,53224.36342536001 2026-04-16,10:57:12.000,106,11153866,7205,0,1776337031,13203.551852600001,31745.568672359994,53224.28656704 2026-04-16,10:57:13.000,106,11153768,7045,0,1776337032,13203.612479390002,28055.821409070006,53224.33547688 2026-04-16,10:57:14.000,106,11153815,7605,0,1776337033,13203.605743079992,28978.214167829996,53224.43329656 2026-04-16,10:57:15.000,106,11153769,7725,0,1776337034,13203.612479390002,29900.77610571,53224.43329656 2026-04-16,10:57:16.000,106,11153736,6565,0,1776337035,13203.585534149992,27133.407502920003,53224.300541280005 2026-04-16,10:57:18.000,106,11153828,7205,0,1776337037,13203.659633559997,26210.965400250003,53224.36342536001 2026-04-16,10:57:19.000,106,11153734,7245,0,1776337038,13203.713524040002,32668.031922420007,53224.349451120004 2026-04-16,10:57:20.000,106,11153735,7205,0,1776337039,13203.720260349997,30361.958386829996,53224.370412480006 2026-04-16,10:57:21.000,106,11153707,7565,0,1776337040,13203.720260349997,28517.01073932,53224.44028368001 2026-04-16,10:57:22.000,106,11153887,8125,0,1776337041,13203.740469279997,28978.277610000005,53224.48919352001 2026-04-16,10:57:23.000,106,11153665,6965,0,1776337042,13203.787623449993,34512.930226020006,53224.566051840004 2026-04-16,10:57:24.000,106,11153808,6845,0,1776337043,13203.834777620003,27594.681422730006,53224.57303896 2026-04-16,10:57:25.000,106,11153794,7245,0,1776337044,13203.895404409988,33590.53746726,53224.53111624001 2026-04-16,10:57:26.000,106,11153779,7605,0,1776337045,13203.848250239993,27133.58373117,53224.59400032 2026-04-16,10:57:27.000,106,11153682,7005,0,1776337046,13203.875195479988,24366.172833599994,53224.59400032 2026-04-16,10:57:29.000,106,11153769,7685,0,1776337048,13203.875195479988,27594.617980559997,53224.587013200005 2026-04-16,10:57:30.000,106,11153813,7565,0,1776337049,13203.942558579998,29439.509235029996,53224.6219488 2026-04-16,10:57:31.000,106,11153759,7685,0,1776337050,13203.962767509998,29900.635123109998,53224.66387152 2026-04-16,10:57:32.000,106,11153738,7165,0,1776337051,13203.989712749993,31284.34409646,53224.635923040005 2026-04-16,10:57:33.000,106,11153825,7805,0,1776337052,13204.030130609994,30362.028878130004,53224.58002608001 2026-04-16,10:57:34.000,106,11153828,7525,0,1776337053,13204.003185369998,31745.688507569997,53224.72675560001 2026-04-16,10:57:35.000,106,11153704,7125,0,1776337054,13204.023394299998,30362.06412378,53224.65688440001 2026-04-16,10:57:36.000,106,11153736,7165,0,1776337055,13203.989712749993,33590.50927074,53224.67784576001 2026-04-16,10:57:37.000,106,11153833,7484,0,1776337056,13204.016657989989,31745.639163660002,53224.60797456001 2026-04-16,10:57:38.000,106,11153780,7125,0,1776337057,13204.070548469994,32668.031922420007,53224.733742720004 2026-04-16,10:57:40.000,106,11153691,7685,0,1776337059,13204.17832942999,28055.88485124,53224.6219488 2026-04-16,10:57:41.000,106,11153806,7045,0,1776337060,13204.144647879999,27594.702570120004,53224.74072984 2026-04-16,10:57:42.000,106,11153816,7325,0,1776337061,13204.144647879999,33590.46697596001,53224.754704080005 2026-04-16,10:57:43.000,106,11153568,7445,0,1776337062,13204.171593119994,30823.246404899997,53224.69880712001 2026-04-16,10:57:44.000,106,11153795,7605,0,1776337063,13204.212010979994,28055.905998629998,53224.7616912 2026-04-16,10:57:45.000,106,11153749,7405,0,1776337064,13204.31979193999,32206.884886950007,53224.754704080005 2026-04-16,10:57:46.000,106,11153800,6445,0,1776337065,13204.28611039,28055.88485124,53224.74771696001 2026-04-16,10:57:47.000,106,11153669,7445,0,1776337066,13204.333264559995,25288.523297580003,53224.83854952 2026-04-16,10:57:48.000,106,11153817,7484,0,1776337067,13204.29958300999,28055.814359940006,53224.81758816 2026-04-16,10:57:49.000,106,11153886,7045,0,1776337068,13204.34673718,29439.565628070006,53224.79662680001 2026-04-16,10:57:51.000,106,11153783,7685,0,1776337070,13204.46799076,28517.060083229997,53224.971304800005 2026-04-16,10:57:52.000,106,11153675,7925,0,1776337071,13204.414100279995,28055.87075298,53224.92938208 2026-04-16,10:57:53.000,106,11153746,7165,0,1776337072,13204.46125444999,27133.393404660004,53224.82457528001 2026-04-16,10:57:54.000,106,11153735,7565,0,1776337073,13204.52861755,26672.168828759997,53224.81060104 2026-04-16,10:57:55.000,106,11153760,6805,0,1776337074,13204.50167230999,28055.786163419994,53224.901433600004 2026-04-16,10:57:56.000,106,11153769,7685,0,1776337075,13204.58924434,28978.291708260003,53224.98527904 2026-04-16,10:57:57.000,106,11153770,7165,0,1776337076,13204.562299099991,32206.863739559994,53224.89444648001 2026-04-16,10:57:58.000,106,11153868,7405,0,1776337077,13204.555562789996,30361.90904292,53224.96431768001 2026-04-16,10:57:59.000,106,11153807,7765,0,1776337078,13204.616189579996,27133.315864229997,53225.020214640004 2026-04-16,10:58:00.000,106,11153784,7165,0,1776337079,13204.60945327,27594.639127949995,53224.94335632001 2026-04-16,10:58:02.000,106,11153699,7645,0,1776337081,13204.58924434,33590.45992682999,53225.01322752001 2026-04-16,10:58:03.000,106,11153754,7165,0,1776337082,13204.60945327,27133.337011619995,53225.04816312 2026-04-16,10:58:04.000,106,11153787,7565,0,1776337083,13204.676816369996,27594.625029689996,53225.08309872001 2026-04-16,10:58:05.000,106,11153782,7085,0,1776337084,13204.730706850001,31745.575721489993,53225.069124480004 2026-04-16,10:58:06.000,106,11153704,6965,0,1776337085,13204.703761609991,28978.242364349993,53224.95733056 2026-04-16,10:58:07.000,106,11153768,7484,0,1776337086,13204.649871130001,27133.386355530005,53225.03418888001 2026-04-16,10:58:08.000,106,11153814,6925,0,1776337087,13204.703761609991,25749.783119130007,53225.06213736001 2026-04-16,10:58:09.000,106,11153753,7805,0,1776337088,13204.737443159996,30362.042976390003,53225.06213736001 2026-04-16,10:58:10.000,106,11153801,7805,0,1776337089,13204.750915780001,32668.017824159993,53225.11104720001 2026-04-16,10:58:11.000,106,11153735,7805,0,1776337090,13204.764388399992,36357.84967701,53225.08309872001 2026-04-16,10:58:13.000,106,11153843,7605,0,1776337092,13204.750915780001,28055.73681951,53225.11104720001 2026-04-16,10:58:14.000,106,11153706,7245,0,1776337093,13204.744179469992,23904.835471619997,53225.12502144 2026-04-16,10:58:15.000,106,11153741,7685,0,1776337094,13204.777861019997,29439.45989112,53225.1459828 2026-04-16,10:58:16.000,106,11153749,7005,0,1776337095,13204.784597329992,29900.670368759995,53225.069124480004 2026-04-16,10:58:17.000,106,11153756,7205,0,1776337096,13204.831751500002,33129.178957890006,53225.16694416 2026-04-16,10:58:18.000,106,11153714,7205,0,1776337097,13204.858696739997,28978.277610000005,53225.236815360004 2026-04-16,10:58:19.000,106,11153808,7245,0,1776337098,13204.892378290002,29439.396448950007,53225.16694416 2026-04-16,10:58:20.000,106,11153825,7605,0,1776337099,13204.899114599997,24827.298721679996,53225.15296992 2026-04-16,10:58:21.000,106,11153687,7645,0,1776337100,13204.926059839992,29439.333006779998,53225.18091840001 2026-04-16,10:58:22.000,106,11153725,8085,0,1776337101,13204.966477699993,26671.96440399,53225.19489264 2026-04-16,10:58:24.000,106,11153782,7045,0,1776337103,13205.000159249998,28055.56764039,53225.3206608 2026-04-16,10:58:25.000,106,11153633,7405,0,1776337104,13205.087731279993,27594.371261010005,53225.29969944001 2026-04-16,10:58:26.000,106,11153711,7605,0,1776337105,13205.060786039998,27133.203078150007,53225.38354488 2026-04-16,10:58:27.000,106,11153799,7805,0,1776337106,13205.101203899998,33590.170912500005,53225.36957064001 2026-04-16,10:58:28.000,106,11153823,7845,0,1776337107,13205.074258659988,30361.711667280004,53225.26476384 2026-04-16,10:58:29.000,106,11153805,7484,0,1776337108,13205.141621759998,30822.872801010002,53225.43944184 2026-04-16,10:58:30.000,106,11153851,7645,0,1776337109,13205.148358069993,28977.974497410003,53225.32764792001 2026-04-16,10:58:31.000,106,11153779,7645,0,1776337110,13205.195512239989,25288.206086730002,53225.425467600006 2026-04-16,10:58:32.000,106,11153767,7765,0,1776337111,13205.128149139993,28977.911055239994,53225.44642896001 2026-04-16,10:58:33.000,106,11153740,7365,0,1776337112,13205.235930099989,27594.230278410003,53225.43245472 2026-04-16,10:58:35.000,106,11153798,7045,0,1776337114,13205.262875339999,31283.998689090004,53225.41848048001 2026-04-16,10:58:36.000,106,11153721,7725,0,1776337115,13205.316765819989,25749.240336119998,53225.523287280004 2026-04-16,10:58:37.000,106,11153814,7405,0,1776337116,13205.310029509994,31283.935246919995,53225.390532 2026-04-16,10:58:38.000,106,11153732,7245,0,1776337117,13205.35718367999,34051.162867110004,53225.43944184 2026-04-16,10:58:39.000,106,11153786,7245,0,1776337118,13205.40433785,26671.82342139,53225.46739032001 2026-04-16,10:58:40.000,106,11153728,7405,0,1776337119,13205.37739260999,28977.70663047,53225.48136456 2026-04-16,10:58:41.000,106,11153790,7325,0,1776337120,13205.49864618999,29438.945304630004,53225.50931304 2026-04-16,10:58:42.000,106,11153781,7805,0,1776337121,13205.53906404999,26671.50621054,53225.5302744 2026-04-16,10:58:43.000,106,11153793,7685,0,1776337122,13205.56600929,27593.976509729997,53225.572197120004 2026-04-16,10:58:44.000,106,11153765,7565,0,1776337123,13205.54580036,32206.187023079998,53225.58617136001 2026-04-16,10:58:46.000,106,11153779,7045,0,1776337125,13205.613163459995,25749.127550039993,53225.544248640006 2026-04-16,10:58:47.000,106,11153884,6965,0,1776337126,13205.613163459995,28516.36926849,53225.523287280004 2026-04-16,10:58:48.000,106,11153831,7685,0,1776337127,13205.653581319995,30361.182982529994,53225.56521000001 2026-04-16,10:58:49.000,106,11153702,7125,0,1776337128,13205.7074718,30822.2595267,53225.690978160004 2026-04-16,10:58:50.000,106,11153680,6965,0,1776337129,13205.82872538,31283.70262563,53225.60713272 2026-04-16,10:58:51.000,106,11153837,7685,0,1776337130,13205.754625969996,29899.81742403,53225.53726152001 2026-04-16,10:58:52.000,106,11153672,7645,0,1776337131,13205.74115334999,28055.109446939998,53225.65604256 2026-04-16,10:58:53.000,106,11153850,7005,0,1776337132,13205.82872538,28977.36827223,53225.62809408 2026-04-16,10:58:54.000,106,11153854,7245,0,1776337133,13205.896088479996,28977.37532136,53225.67700392 2026-04-16,10:58:55.000,106,11153715,7645,0,1776337134,13205.923033719992,26210.091308129995,53225.65604256 2026-04-16,10:58:57.000,106,11153825,7685,0,1776337136,13205.949978960001,32205.84161571,53225.690978160004 2026-04-16,10:58:58.000,106,11153650,7325,0,1776337137,13206.010605750002,28977.318928320004,53225.72591376 2026-04-16,10:58:59.000,106,11153798,7205,0,1776337138,13206.098177779997,28054.714695660005,53225.75386224001 2026-04-16,10:59:00.000,106,11153835,7605,0,1776337139,13206.125123019992,33128.11453926,53225.65604256 2026-04-16,10:59:01.000,106,11153739,7565,0,1776337140,13206.098177779997,27132.180954299998,53225.7748236 2026-04-16,10:59:02.000,106,11153878,7365,0,1776337141,13206.091441470002,28515.875829390003,53225.79578496 2026-04-16,10:59:03.000,106,11153884,7285,0,1776337142,13206.152068260002,31283.110498709997,53225.79578496 2026-04-16,10:59:04.000,106,11153874,7645,0,1776337143,13206.145331949992,30821.78018586,53225.80277208001 2026-04-16,10:59:05.000,106,11153798,6965,0,1776337144,13206.111650400002,31282.969516109995,53225.739888000004 2026-04-16,10:59:06.000,106,11153728,7205,0,1776337145,13206.165540879992,29899.239395369994,53225.86565616 2026-04-16,10:59:08.000,106,11153702,7245,0,1776337147,13206.320476009998,28515.5727168,53225.85168192001 2026-04-16,10:59:09.000,106,11153792,7325,0,1776337148,13206.253112910003,28976.670408360005,53225.83770768 2026-04-16,10:59:10.000,106,11153673,7725,0,1776337149,13206.246376599993,28976.628113579995,53225.87264328001 2026-04-16,10:59:11.000,106,11153731,7405,0,1776337150,13206.307003389993,29898.929233650008,53225.87264328001 2026-04-16,10:59:12.000,106,11153721,7725,0,1776337151,13206.253112910003,25748.126573579997,53225.907578880004 2026-04-16,10:59:13.000,106,11153772,7405,0,1776337152,13206.401311729998,29898.893987999996,53225.88661752 2026-04-16,10:59:14.000,106,11153729,7205,0,1776337153,13206.354157559988,27131.52538521,53225.85168192001 2026-04-16,10:59:15.000,106,11153842,7045,0,1776337154,13206.360893869998,30360.01282695,53225.89360464 2026-04-16,10:59:16.000,106,11153629,7205,0,1776337155,13206.273321840003,30821.209206329993,53225.88661752 2026-04-16,10:59:17.000,106,11153794,7045,0,1776337156,13206.401311729998,22058.097345090006,53226.01238568 2026-04-16,10:59:19.000,106,11153795,7365,0,1776337158,13206.293530769988,28976.169920130007,53225.8446948 2026-04-16,10:59:20.000,106,11153707,7645,0,1776337159,13206.313739699988,31282.306897889997,53225.90059176001 2026-04-16,10:59:21.000,106,11153767,7725,0,1776337160,13206.354157559988,28515.051081180005,53225.907578880004 2026-04-16,10:59:22.000,106,11153816,7405,0,1776337161,13206.360893869998,33588.2676474,53225.99142432 2026-04-16,10:59:23.000,106,11153817,7685,0,1776337162,13206.340684939998,28514.980589879997,53225.94950160001 2026-04-16,10:59:24.000,106,11153816,7085,0,1776337163,13206.333948629988,26670.032942370002,53225.90059176001 2026-04-16,10:59:25.000,106,11153736,7445,0,1776337164,13206.394575419989,29437.274660819996,53225.90059176001 2026-04-16,10:59:26.000,106,11153728,7285,0,1776337165,13206.360893869998,30359.66741958,53226.00539856 2026-04-16,10:59:27.000,106,11153689,7725,0,1776337166,13206.327212319993,25286.429705970004,53225.928540240006 2026-04-16,10:59:28.000,106,11153783,7685,0,1776337167,13206.333948629988,27131.250469139995,53225.928540240006 2026-04-16,10:59:30.000,106,11153768,6885,0,1776337169,13206.354157559988,28975.90910232,53225.85168192001 2026-04-16,10:59:31.000,106,11153797,7965,0,1776337170,13206.387839109993,24363.945308520008,53225.89360464 2026-04-16,10:59:32.000,106,11153715,7645,0,1776337171,13206.434993279989,27592.122588540005,53225.928540240006 2026-04-16,10:59:33.000,106,11153678,7205,0,1776337172,13206.475411139989,28053.354213569997,53225.99142432 2026-04-16,10:59:34.000,106,11153870,7325,0,1776337173,13206.455202209989,28514.684526419995,53226.01238568 2026-04-16,10:59:35.000,106,11153702,6925,0,1776337174,13206.461938519999,34510.230409230004,53225.99142432 2026-04-16,10:59:36.000,106,11153752,7125,0,1776337175,13206.441729589998,31742.897052090004,53225.94950160001 2026-04-16,10:59:37.000,106,11153687,7845,0,1776337176,13206.522565309999,30820.49019507,53226.06129552 2026-04-16,10:59:38.000,106,11153773,7445,0,1776337177,13206.488883759994,34510.27270401,53225.9844372 2026-04-16,10:59:39.000,106,11153902,7205,0,1776337178,13206.488883759994,32204.044087560003,53225.95648872 2026-04-16,10:59:41.000,106,11153737,7484,0,1776337180,13206.515828999989,28975.59189147,53225.96347584 2026-04-16,10:59:42.000,106,11153685,7845,0,1776337181,13206.522565309999,28514.367315569994,53225.93552736 2026-04-16,10:59:43.000,106,11153676,7005,0,1776337182,13206.495620069989,28975.45090887,53225.99142432 2026-04-16,10:59:44.000,106,11153781,7565,0,1776337183,13206.434993279989,31281.397560120007,53225.94950160001 2026-04-16,10:59:45.000,106,11153763,7645,0,1776337184,13206.522565309999,27591.756033779995,53225.977450080005 2026-04-16,10:59:46.000,106,11153691,7925,0,1776337185,13206.502356379999,31281.404609250007,53225.93552736 2026-04-16,10:59:47.000,106,11153822,7285,0,1776337186,13206.562983169999,25746.857730179996,53226.03334704 2026-04-16,10:59:48.000,106,11153735,7405,0,1776337187,13206.549510549994,32203.712778450004,53226.03334704 2026-04-16,10:59:49.000,106,11153783,7565,0,1776337188,13206.569719479994,29897.72383242,53225.96347584 2026-04-16,10:59:50.000,106,11153749,7605,0,1776337189,13206.57645578999,29436.330077399994,53226.03334704 2026-04-16,10:59:52.000,106,11153793,6925,0,1776337191,13206.53603792999,31281.0169071,53226.01238568 2026-04-16,10:59:53.000,106,11153854,7165,0,1776337192,13206.529301619994,29436.2595861,53226.026359920004 2026-04-16,10:59:54.000,106,11153764,7045,0,1776337193,13206.529301619994,31281.101496660005,53225.99841144001 2026-04-16,10:59:55.000,106,11153733,7605,0,1776337194,13206.549510549994,29436.224340450004,53226.08924400001 2026-04-16,10:59:56.000,106,11153753,7365,0,1776337195,13206.63708257999,30358.574804429998,53225.9844372 2026-04-16,10:59:57.000,106,11153763,7645,0,1776337196,13206.569719479994,26668.862786790007,53226.075269760004 2026-04-16,10:59:58.000,106,11153890,7525,0,1776337197,13206.515828999989,24824.06317101,53226.00539856 2026-04-16,10:59:59.000,106,11153802,7125,0,1776337198,13206.542774239999,28052.458974060006,53226.075269760004 2026-04-16,11:00:00.000,106,11153712,7125,0,1776337199,13206.455202209989,34970.48220519,53226.047321280006 2026-04-16,11:00:01.000,106,11153741,7525,0,1776337200,13206.515828999989,31280.6644506,53226.0543084 2026-04-16,11:00:03.000,106,11153662,7205,0,1776337202,13206.562983169999,29435.857785689994,53226.11020536 2026-04-16,11:00:04.000,106,11153696,7605,0,1776337203,13206.562983169999,34047.85682514,53226.13815384001 2026-04-16,11:00:05.000,106,11153853,7565,0,1776337204,13206.549510549994,21595.392451890002,53226.08924400001 2026-04-16,11:00:06.000,106,11153758,7165,0,1776337205,13206.495620069989,31741.769191290005,53226.13815384001 2026-04-16,11:00:07.000,106,11153740,7365,0,1776337206,13206.53603792999,30819.249548189997,53226.03334704 2026-04-16,11:00:08.000,106,11153752,7245,0,1776337207,13206.522565309999,29435.660410049997,53226.08225688 2026-04-16,11:00:09.000,106,11153860,7045,0,1776337208,13206.482147449999,32664.070311360003,53226.08225688 2026-04-16,11:00:10.000,106,11153582,7205,0,1776337209,13206.495620069989,24362.44384383,53226.15212808 2026-04-16,11:00:11.000,106,11153696,6845,0,1776337210,13206.502356379999,27590.74095906,53226.194050800004 2026-04-16,11:00:12.000,106,11153775,8005,0,1776337211,13206.482147449999,24362.316959489995,53226.01937280001 2026-04-16,11:00:14.000,106,11153724,6845,0,1776337213,13206.448465899994,25745.84970459,53226.00539856 2026-04-16,11:00:15.000,106,11153745,7645,0,1776337214,13206.408048039993,28051.7399628,53226.0543084 2026-04-16,11:00:16.000,106,11153732,6485,0,1776337215,13206.367630179993,29896.518431189994,53225.99142432 2026-04-16,11:00:17.000,106,11153813,7805,0,1776337216,13206.401311729998,33586.07536797,53225.99841144001 2026-04-16,11:00:18.000,106,11153856,7125,0,1776337217,13206.387839109993,28512.837654360002,53226.01238568 2026-04-16,11:00:19.000,106,11153787,7484,0,1776337218,13206.347421249993,33124.822595549995,53225.977450080005 2026-04-16,11:00:20.000,106,11153733,7365,0,1776337219,13206.354157559988,26668.038038579994,53226.0543084 2026-04-16,11:00:21.000,106,11153785,7645,0,1776337220,13206.333948629988,28973.984689830002,53226.03334704 2026-04-16,11:00:22.000,106,11153716,6605,0,1776337221,13206.307003389993,29896.44793989,53226.13815384001 2026-04-16,11:00:23.000,106,11153699,7565,0,1776337222,13206.253112910003,29435.188118339996,53226.06828264001 2026-04-16,11:00:25.000,106,11153724,7045,0,1776337224,13206.226167669993,26668.002792929998,53226.096231120006 2026-04-16,11:00:26.000,106,11153762,7045,0,1776337225,13206.192486120002,32202.3381981,53226.047321280006 2026-04-16,11:00:27.000,106,11153799,7605,0,1776337226,13206.185749809993,29896.314006419998,53226.075269760004 2026-04-16,11:00:28.000,106,11153678,7445,0,1776337227,13206.165540879992,32202.33114897,53226.047321280006 2026-04-16,11:00:29.000,106,11153712,7045,0,1776337228,13206.158804569997,30818.678568660005,53226.026359920004 2026-04-16,11:00:30.000,106,11153885,7845,0,1776337229,13206.172277190002,28051.42275195,53226.01937280001 2026-04-16,11:00:31.000,106,11153703,7484,0,1776337230,13206.118386709997,28973.82960897,53226.10321824 2026-04-16,11:00:32.000,106,11153747,7605,0,1776337231,13206.111650400002,28512.569787419998,53226.03334704 2026-04-16,11:00:33.000,106,11153688,7205,0,1776337232,13206.131859330002,28051.25357283,53226.04033416001 2026-04-16,11:00:34.000,106,11153741,7725,0,1776337233,13206.165540879992,27590.057193450004,53226.1241796 2026-04-16,11:00:36.000,106,11153806,6925,0,1776337235,13206.131859330002,31740.803460480005,53226.08924400001 2026-04-16,11:00:37.000,106,11153824,7525,0,1776337236,13206.077968849997,30818.220375210003,53226.11020536 2026-04-16,11:00:38.000,106,11153787,7405,0,1776337237,13206.071232540002,33585.41979888,53226.04033416001 2026-04-16,11:00:39.000,106,11153679,7405,0,1776337238,13206.104914089992,30357.10858539,53226.00539856 2026-04-16,11:00:40.000,106,11153736,7165,0,1776337239,13206.057759919997,27589.831621289995,53226.1241796 2026-04-16,11:00:41.000,106,11153794,7245,0,1776337240,13206.057759919997,27128.677536689996,53225.94251448 2026-04-16,11:00:42.000,106,11153682,7245,0,1776337241,13206.010605750002,28050.950460239997,53226.047321280006 2026-04-16,11:00:43.000,106,11153715,7325,0,1776337242,13206.057759919997,27128.508357569997,53226.047321280006 2026-04-16,11:00:44.000,106,11153788,7125,0,1776337243,13206.084705159992,30818.001852179994,53226.08225688 2026-04-16,11:00:45.000,106,11153820,7365,0,1776337244,13206.051023610002,28973.230432919998,53226.13815384001 2026-04-16,11:00:47.000,106,11153718,6965,0,1776337246,13206.003869439992,26206.066254899997,53226.18007656 2026-04-16,11:00:48.000,106,11153811,7885,0,1776337247,13206.037550989997,33123.93440517,53226.08924400001 2026-04-16,11:00:49.000,106,11153677,7685,0,1776337248,13205.983660509992,31279.134789389995,53226.10321824 2026-04-16,11:00:50.000,106,11153719,7445,0,1776337249,13205.997133129997,30356.720883240007,53226.08924400001 2026-04-16,11:00:51.000,106,11153816,7005,0,1776337250,13206.010605750002,26667.121651680005,53226.047321280006 2026-04-16,11:00:52.000,106,11153732,6725,0,1776337251,13206.010605750002,27128.233441500008,53226.047321280006 2026-04-16,11:00:53.000,106,11153830,7085,0,1776337252,13206.017342059997,30356.608097160002,53226.08924400001 2026-04-16,11:00:54.000,106,11153820,7285,0,1776337253,13205.949978960001,31279.029052440004,53226.17308944 2026-04-16,11:00:55.000,106,11153661,7484,0,1776337254,13206.010605750002,28973.018959020003,53226.04033416001 2026-04-16,11:00:56.000,106,11153815,7445,0,1776337255,13205.909561100001,29434.144847100004,53226.06129552 2026-04-16,11:00:58.000,106,11153895,7805,0,1776337257,13205.882615859991,24822.27269199,53226.06828264001 2026-04-16,11:00:59.000,106,11153833,7484,0,1776337258,13205.909561100001,30817.663493939996,53226.13116672 2026-04-16,11:01:00.000,106,11153810,6925,0,1776337259,13205.815252759996,27128.16999933,53226.1241796 2026-04-16,11:01:01.000,106,11153809,7645,0,1776337260,13205.855670619996,33123.63834171,53226.1591152 2026-04-16,11:01:02.000,106,11153844,7325,0,1776337261,13205.848934310001,29895.214342139996,53226.10321824 2026-04-16,11:01:03.000,106,11153822,7325,0,1776337262,13205.821989069991,32201.175091650002,53226.17308944 2026-04-16,11:01:04.000,106,11153825,7765,0,1776337263,13205.781571209991,33123.62424345,53226.16610232001 2026-04-16,11:01:05.000,106,11153790,7125,0,1776337264,13205.855670619996,27127.99377108,53226.03334704 2026-04-16,11:01:06.000,106,11153770,7005,0,1776337265,13205.795043829996,29895.200243879997,53226.194050800004 2026-04-16,11:01:07.000,106,11153732,7285,0,1776337266,13205.815252759996,24821.97662853,53226.11719248001 2026-04-16,11:01:09.000,106,11153868,7045,0,1776337268,13205.76136227999,33584.60914893,53226.06828264001 2026-04-16,11:01:10.000,106,11153735,7645,0,1776337269,13205.68052655999,27127.930328910006,53226.18706368001 2026-04-16,11:01:11.000,106,11153783,7285,0,1776337270,13205.72768073,30356.248591530006,53226.18706368001 2026-04-16,11:01:12.000,106,11153716,7285,0,1776337271,13205.673790249995,30356.31908283,53226.13815384001 2026-04-16,11:01:13.000,106,11153740,7085,0,1776337272,13205.64684501,29433.757144949996,53226.10321824 2026-04-16,11:01:14.000,106,11153840,7205,0,1776337273,13205.64010869999,27588.865890479996,53226.0543084 2026-04-16,11:01:15.000,106,11153758,7125,0,1776337274,13205.66705394,29895.00991737,53226.1591152 2026-04-16,11:01:16.000,106,11153812,6525,0,1776337275,13205.61989976999,35429.239585589996,53226.15212808 2026-04-16,11:01:17.000,106,11153847,7525,0,1776337276,13205.613163459995,28972.673551650005,53226.06828264001 2026-04-16,11:01:18.000,106,11153604,7045,0,1776337277,13205.653581319995,26205.40363668,53226.20103792 2026-04-16,11:01:20.000,106,11153709,7645,0,1776337279,13205.64010869999,25744.172011650007,53226.1241796 2026-04-16,11:01:21.000,106,11153797,7484,0,1776337280,13205.62663608,31278.373483350006,53226.01238568 2026-04-16,11:01:22.000,106,11153718,6565,0,1776337281,13205.552536669995,26666.38149303,53226.10321824 2026-04-16,11:01:23.000,106,11153760,7285,0,1776337282,13205.51885511999,28511.25160011,53226.13815384001 2026-04-16,11:01:24.000,106,11153866,6965,0,1776337283,13205.55927297999,28972.349291670005,53226.145140960005 2026-04-16,11:01:25.000,106,11153680,7085,0,1776337284,13205.55927297999,30356.037117629996,53226.047321280006 2026-04-16,11:01:26.000,106,11153705,7805,0,1776337285,13205.552536669995,26205.199211910003,53226.00539856 2026-04-16,11:01:27.000,106,11153782,7325,0,1776337286,13205.54580036,28049.9776803,53226.11719248001 2026-04-16,11:01:28.000,106,11153725,7885,0,1776337287,13205.49864618999,31278.338237699994,53226.11719248001 2026-04-16,11:01:29.000,106,11153797,7405,0,1776337288,13205.512118809995,27588.8235957,53226.20103792 2026-04-16,11:01:31.000,106,11153829,7205,0,1776337290,13205.48517357,29433.482228880006,53226.11020536 2026-04-16,11:01:32.000,106,11153828,7085,0,1776337291,13205.552536669995,25743.988734269995,53226.13116672 2026-04-16,11:01:33.000,106,11153702,6965,0,1776337292,13205.471700949995,28511.209305330005,53226.194050800004 2026-04-16,11:01:34.000,106,11153773,8045,0,1776337293,13205.43801939999,32661.779344110008,53226.15212808 2026-04-16,11:01:35.000,106,11153790,7085,0,1776337294,13205.37739260999,29433.517474530003,53226.15212808 2026-04-16,11:01:36.000,106,11153636,7325,0,1776337295,13205.37739260999,27127.641314580003,53226.11719248001 2026-04-16,11:01:37.000,106,11153716,7445,0,1776337296,13205.33697474999,25744.016930790007,53226.075269760004 2026-04-16,11:01:38.000,106,11153681,7765,0,1776337297,13205.35718367999,30355.874987639996,53226.2289864 2026-04-16,11:01:39.000,106,11153772,7205,0,1776337298,13205.303293199999,32661.807540630005,53226.17308944 2026-04-16,11:01:40.000,106,11153794,7365,0,1776337299,13205.289820579994,31278.324139439996,53226.194050800004 2026-04-16,11:01:53.000,106,11153686,6885,0,1776337312,13204.912587220002,30355.903184159994,53226.242960640004 2026-04-16,11:01:54.000,106,11153597,7484,0,1776337313,13204.966477699993,28511.075371860003,53226.15212808 2026-04-16,11:01:55.000,106,11153812,7245,0,1776337314,13204.919323529997,32200.618210379995,53226.17308944 2026-04-16,11:01:56.000,106,11153746,7484,0,1776337315,13204.831751500002,28511.174059679994,53226.194050800004 2026-04-16,11:01:57.000,106,11153807,7845,0,1776337316,13204.764388399992,28049.935385520002,53226.1241796 2026-04-16,11:01:58.000,106,11153793,7685,0,1776337317,13204.872169360002,31739.520518820005,53226.11020536 2026-04-16,11:01:59.000,106,11153825,7325,0,1776337318,13204.791333640002,30817.085465280004,53226.18007656 2026-04-16,11:02:00.000,106,11153809,7325,0,1776337319,13204.777861019997,27127.69065849,53226.11020536 2026-04-16,11:02:01.000,106,11153788,7045,0,1776337320,13204.804806259992,34045.48126833,53226.15212808 2026-04-16,11:02:02.000,106,11153718,7484,0,1776337321,13204.757652089997,27588.915234390006,53226.194050800004 2026-04-16,11:02:04.000,106,11153753,7525,0,1776337323,13204.676816369996,27127.634265450004,53226.08225688 2026-04-16,11:02:05.000,106,11153733,7525,0,1776337324,13204.697025299996,29433.580916699997,53226.145140960005 2026-04-16,11:02:06.000,106,11153780,7125,0,1776337325,13204.764388399992,31278.239549880003,53226.13815384001 2026-04-16,11:02:07.000,106,11153747,7645,0,1776337326,13204.710497920001,28511.237501850002,53226.1591152 2026-04-16,11:02:08.000,106,11153759,7605,0,1776337327,13204.750915780001,31739.57691186,53226.23597352001 2026-04-16,11:02:09.000,106,11153779,7484,0,1776337328,13204.764388399992,30355.931380680006,53226.18706368001 2026-04-16,11:02:10.000,106,11153704,7045,0,1776337329,13204.777861019997,26666.416738679996,53226.16610232001 2026-04-16,11:02:11.000,106,11153783,7565,0,1776337330,13204.757652089997,28049.921287260004,53226.20802504001 2026-04-16,11:02:12.000,106,11153743,7605,0,1776337331,13204.697025299996,31739.520518820005,53226.13815384001 2026-04-16,11:02:13.000,106,11153772,7085,0,1776337332,13204.845224119992,30355.84679112,53226.22199928 2026-04-16,11:02:15.000,106,11153830,7085,0,1776337334,13204.744179469992,29433.482228880006,53226.20103792 2026-04-16,11:02:16.000,106,11153733,7165,0,1776337335,13204.777861019997,30816.98677746,53226.22199928 2026-04-16,11:02:17.000,106,11153710,6845,0,1776337336,13204.744179469992,34045.234548780005,53226.23597352001 2026-04-16,11:02:18.000,106,11153824,7205,0,1776337337,13204.723970539992,28049.829648569998,53226.23597352001 2026-04-16,11:02:19.000,106,11153705,7525,0,1776337338,13204.717234229996,25743.868899060006,53226.194050800004 2026-04-16,11:02:20.000,106,11153770,7205,0,1776337339,13204.744179469992,26666.127724349994,53226.22199928 2026-04-16,11:02:21.000,106,11153820,7005,0,1776337340,13204.744179469992,30355.698759389998,53226.16610232001 2026-04-16,11:02:22.000,106,11153724,7565,0,1776337341,13204.717234229996,31277.929388160002,53226.23597352001 2026-04-16,11:02:23.000,106,11153799,7405,0,1776337342,13204.683552679991,32661.518526300002,53226.2289864 2026-04-16,11:02:24.000,106,11153758,7285,0,1776337343,13204.670080060001,32200.300999529994,53226.24994776 2026-04-16,11:02:26.000,106,11153680,6925,0,1776337345,13204.616189579996,33122.637365250004,53226.23597352001 2026-04-16,11:02:27.000,106,11153725,7845,0,1776337346,13204.616189579996,26204.705772810004,53226.215012160006 2026-04-16,11:02:28.000,106,11153840,7005,0,1776337347,13204.602716959991,30355.33220463,53226.18007656 2026-04-16,11:02:29.000,106,11153700,7005,0,1776337348,13204.54209016999,26665.986741750006,53226.18706368001 2026-04-16,11:02:30.000,106,11153601,7685,0,1776337349,13204.46799076,28049.441946420004,53226.15212808 2026-04-16,11:02:31.000,106,11153692,7005,0,1776337350,13204.46799076,28049.49833946,53226.15212808 2026-04-16,11:02:32.000,106,11153890,7245,0,1776337351,13204.52188123999,30816.584977050006,53226.2289864 2026-04-16,11:02:33.000,106,11153819,7845,0,1776337352,13204.44104551999,28049.448995550003,53226.27090912 2026-04-16,11:02:34.000,106,11153714,7325,0,1776337353,13204.46799076,25743.551688210006,53226.18706368001 2026-04-16,11:02:35.000,106,11153694,7005,0,1776337354,13204.44778183,31277.598079050003,53226.242960640004 2026-04-16,11:02:37.000,106,11153808,7325,0,1776337356,13204.40736397,27127.013942010002,53226.20103792 2026-04-16,11:02:38.000,106,11153723,7445,0,1776337357,13204.333264559995,32661.292954139994,53226.17308944 2026-04-16,11:02:39.000,106,11153780,6925,0,1776337358,13204.30631932,30355.289909850006,53226.30584472001 2026-04-16,11:02:40.000,106,11153918,7285,0,1776337359,13204.232219909994,25282.249571880006,53226.34078032 2026-04-16,11:02:41.000,106,11153760,6845,0,1776337360,13204.26590146,28510.645374929998,53226.194050800004 2026-04-16,11:02:42.000,106,11153787,7885,0,1776337361,13204.17832942999,29432.967642389995,53226.1591152 2026-04-16,11:02:43.000,106,11153761,7484,0,1776337362,13204.164856809999,31277.717914260007,53226.20103792 2026-04-16,11:02:44.000,106,11153752,6925,0,1776337363,13204.191802049994,29894.164021770004,53226.1591152 2026-04-16,11:02:45.000,106,11153769,7484,0,1776337364,13204.151384189994,30355.33220463,53226.27090912 2026-04-16,11:02:46.000,106,11153815,8165,0,1776337365,13204.110966329994,25743.565786470004,53226.20103792 2026-04-16,11:02:48.000,106,11153714,6925,0,1776337367,13204.097493709989,32661.285905009994,53226.263922000006 2026-04-16,11:02:49.000,106,11153772,6925,0,1776337368,13204.023394299998,28971.799459529997,53226.194050800004 2026-04-16,11:02:50.000,106,11153806,7325,0,1776337369,13203.962767509998,31738.836753209995,53226.22199928 2026-04-16,11:02:51.000,106,11153731,7565,0,1776337370,13203.976240129989,23437.513398270006,53226.2289864 2026-04-16,11:02:52.000,106,11153723,7005,0,1776337371,13203.942558579998,25743.424803870003,53226.22199928 2026-04-16,11:02:53.000,106,11153727,7605,0,1776337372,13203.908877029993,26665.75412046,53226.17308944 2026-04-16,11:02:54.000,106,11153724,6925,0,1776337373,13203.875195479988,29894.164021770004,53226.194050800004 2026-04-16,11:02:55.000,106,11153721,7765,0,1776337374,13203.841513929998,30355.430892450007,53226.194050800004 2026-04-16,11:02:56.000,106,11153703,7445,0,1776337375,13203.807832379993,30355.388597669997,53226.242960640004 2026-04-16,11:02:57.000,106,11153744,7445,0,1776337376,13203.774150830002,31277.732012520006,53226.27789624 2026-04-16,11:02:59.000,106,11153754,6845,0,1776337378,13203.760678209997,28971.78536127,53226.27789624 2026-04-16,11:03:00.000,106,11153734,7405,0,1776337379,13203.720260349997,30816.535633139996,53226.263922000006 2026-04-16,11:03:01.000,106,11153709,7645,0,1776337380,13203.673106180002,32661.278855879995,53226.27789624 2026-04-16,11:03:02.000,106,11153726,7285,0,1776337381,13203.679842489997,28510.744062750004,53226.1591152 2026-04-16,11:03:03.000,106,11153715,7445,0,1776337382,13203.666369869992,28510.694718839994,53226.18706368001 2026-04-16,11:03:04.000,106,11153763,7645,0,1776337383,13203.605743079992,28971.891098220003,53226.27789624 2026-04-16,11:03:05.000,106,11153600,7045,0,1776337384,13203.599006769997,30355.473187230004,53226.22199928 2026-04-16,11:03:06.000,106,11153754,7285,0,1776337385,13203.572061530002,31739.041177980005,53226.24994776 2026-04-16,11:03:07.000,106,11153835,7845,0,1776337386,13203.558588909997,29433.129772379994,53226.18706368001 2026-04-16,11:03:08.000,106,11153739,7605,0,1776337387,13203.524907359992,29894.3825448,53226.35475456001 2026-04-16,11:03:10.000,106,11153744,7205,0,1776337389,13203.504698429992,34045.058320530006,53226.2289864 2026-04-16,11:03:11.000,106,11153790,7125,0,1776337390,13203.477753189996,30355.543678529997,53226.27789624 2026-04-16,11:03:12.000,106,11153765,7925,0,1776337391,13203.430599020001,34044.99487836,53226.2289864 2026-04-16,11:03:13.000,106,11153666,6845,0,1776337392,13203.403653779991,28510.737013620004,53226.16610232001 2026-04-16,11:03:14.000,106,11153745,7565,0,1776337393,13203.376708539996,28510.744062750004,53226.1591152 2026-04-16,11:03:15.000,106,11153751,7484,0,1776337394,13203.41039009,28971.968638649996,53226.17308944 2026-04-16,11:03:16.000,106,11153681,6885,0,1776337395,13203.356499609996,27588.365402249998,53226.1591152 2026-04-16,11:03:17.000,106,11153689,7365,0,1776337396,13203.34302698999,28049.66046945,53226.194050800004 2026-04-16,11:03:18.000,106,11153826,7125,0,1776337397,13203.363235919991,26666.021987400003,53226.145140960005 2026-04-16,11:03:19.000,106,11153744,7085,0,1776337398,13203.34302698999,30355.571875049995,53226.11719248001 2026-04-16,11:03:21.000,106,11153787,7565,0,1776337400,13203.32281805999,28049.6252238,53226.11020536 2026-04-16,11:03:22.000,106,11153777,7125,0,1776337401,13203.26219126999,23898.86485851,53226.075269760004 2026-04-16,11:03:23.000,106,11153769,7285,0,1776337402,13203.255454959995,32200.378539960002,53226.096231120006 2026-04-16,11:03:24.000,106,11153777,7525,0,1776337403,13203.24871865,29894.326151760004,53226.17308944 2026-04-16,11:03:25.000,106,11153889,7565,0,1776337404,13203.20830079,28972.060277340002,53226.08924400001 2026-04-16,11:03:26.000,106,11153769,7405,0,1776337405,13203.18809186,30355.69171026,53226.145140960005 2026-04-16,11:03:27.000,106,11153734,7125,0,1776337406,13203.16788293,26666.05018392,53226.096231120006 2026-04-16,11:03:28.000,106,11153755,7845,0,1776337407,13203.10725614,34506.325191209995,53226.18007656 2026-04-16,11:03:29.000,106,11153695,7365,0,1776337408,13203.12072875999,29894.438937839994,53226.15212808 2026-04-16,11:03:30.000,106,11153736,7125,0,1776337409,13203.06010196999,30355.571875049995,53226.18007656 2026-04-16,11:03:32.000,106,11153829,7765,0,1776337411,13203.06010196999,31739.24560275,53226.0543084 2026-04-16,11:03:33.000,106,11153738,7045,0,1776337412,13203.03989303999,31739.210357100004,53226.1241796 2026-04-16,11:03:34.000,106,11153767,7565,0,1776337413,13203.01968410999,30355.600071570007,53226.11719248001 2026-04-16,11:03:35.000,106,11153805,7445,0,1776337414,13202.96579363,31277.985781199997,53226.10321824 2026-04-16,11:03:36.000,106,11153727,7365,0,1776337415,13202.945584699999,33583.90423593001,53226.01937280001 2026-04-16,11:03:37.000,106,11153748,7365,0,1776337416,13202.864748979999,27588.48523746,53226.075269760004 2026-04-16,11:03:38.000,106,11153743,7325,0,1776337417,13202.878221599989,28049.688665969996,53226.0543084 2026-04-16,11:03:39.000,106,11153754,7205,0,1776337418,13202.871485289994,28510.870947090007,53226.096231120006 2026-04-16,11:03:40.000,106,11153791,7765,0,1776337419,13202.864748979999,31739.139865799996,53226.08924400001 2026-04-16,11:03:41.000,106,11153833,7445,0,1776337420,13202.817594809989,30355.578924179994,53226.01937280001 2026-04-16,11:03:43.000,106,11153749,7325,0,1776337422,13202.797385879989,34045.079467920004,53226.08924400001 2026-04-16,11:03:44.000,106,11153803,7525,0,1776337423,13202.790649569994,30355.557776789996,53226.096231120006 2026-04-16,11:03:45.000,106,11153771,7685,0,1776337424,13202.756968019989,30816.754156170005,53225.94950160001 2026-04-16,11:03:46.000,106,11153777,7925,0,1776337425,13202.676132299988,27588.372451379997,53225.99841144001 2026-04-16,11:03:47.000,106,11153689,7165,0,1776337426,13202.622241819998,33122.588021339994,53226.03334704 2026-04-16,11:03:48.000,106,11153816,7005,0,1776337427,13202.635714440003,31739.153964059995,53225.94251448 2026-04-16,11:03:49.000,106,11153792,7165,0,1776337428,13202.575087650002,29433.263705849997,53225.96347584 2026-04-16,11:03:50.000,106,11153793,7565,0,1776337429,13202.554878720002,29433.284853239995,53226.04033416001 2026-04-16,11:03:51.000,106,11153748,7205,0,1776337430,13202.527933479992,30355.677612,53226.04033416001 2026-04-16,11:03:52.000,106,11153756,7525,0,1776337431,13202.527933479992,30355.642366350003,53226.03334704 2026-04-16,11:03:54.000,106,11153815,7565,0,1776337433,13202.474043000002,34967.5709145,53226.06828264001 2026-04-16,11:03:55.000,106,11153706,7005,0,1776337434,13202.480779309997,30816.930384420004,53226.0543084 2026-04-16,11:03:56.000,106,11153809,7765,0,1776337435,13202.420152519997,26666.148871740006,53225.9844372 2026-04-16,11:03:57.000,106,11153693,7725,0,1776337436,13202.386470969992,29894.586969569995,53226.01937280001 2026-04-16,11:03:58.000,106,11153680,7165,0,1776337437,13202.325844179992,29894.502380010003,53226.047321280006 2026-04-16,11:03:59.000,106,11153706,6845,0,1776337438,13202.339316799997,31739.372487090004,53226.047321280006 2026-04-16,11:04:00.000,106,11153748,7205,0,1776337439,13202.305635249992,29894.636313480005,53226.06828264001 2026-04-16,11:04:01.000,106,11153757,7605,0,1776337440,13202.305635249992,31739.478224039995,53226.04033416001 2026-04-16,11:04:02.000,106,11153799,7845,0,1776337441,13202.258481079996,31278.183156839994,53226.047321280006 2026-04-16,11:04:03.000,106,11153788,7045,0,1776337442,13202.231535840001,30355.889085899995,53226.0543084 2026-04-16,11:04:05.000,106,11153797,7484,0,1776337444,13202.245008459991,28511.167010549994,53225.99142432 2026-04-16,11:04:06.000,106,11153742,7205,0,1776337445,13202.204590599991,33584.28488895,53225.94950160001 2026-04-16,11:04:07.000,106,11153718,7365,0,1776337446,13202.224799529991,33123.053263919996,53226.08225688 2026-04-16,11:04:08.000,106,11153654,7325,0,1776337447,13202.258481079996,27127.634265450004,53225.977450080005 2026-04-16,11:04:09.000,106,11153795,7645,0,1776337448,13202.211326910001,28511.145863159996,53225.99142432 2026-04-16,11:04:10.000,106,11153800,7205,0,1776337449,13202.245008459991,31278.28184466,53225.89360464 2026-04-16,11:04:11.000,106,11153836,7005,0,1776337450,13202.271953700001,33584.249643300005,53226.00539856 2026-04-16,11:04:12.000,106,11153727,7845,0,1776337451,13202.224799529991,30355.952528070004,53225.97046296001 2026-04-16,11:04:13.000,106,11153804,7205,0,1776337452,13202.164172739991,27588.774251790004,53225.97046296001 2026-04-16,11:04:14.000,106,11153695,7685,0,1776337453,13202.197854289996,27127.549675889997,53225.92155312001 2026-04-16,11:04:16.000,106,11153733,7925,0,1776337455,13202.157436429996,33584.12275896,53225.9844372 2026-04-16,11:04:17.000,106,11153791,7445,0,1776337456,13202.177645359996,31278.225451620005,53226.04033416001 2026-04-16,11:04:18.000,106,11153771,7685,0,1776337457,13202.137227499996,31739.386585350003,53226.03334704 2026-04-16,11:04:19.000,106,11153818,7205,0,1776337458,13202.184381669991,29894.622215220006,53225.99841144001 2026-04-16,11:04:20.000,106,11153701,7565,0,1776337459,13202.184381669991,27588.598023540006,53225.97046296001 2026-04-16,11:04:21.000,106,11153712,7125,0,1776337460,13202.157436429996,29894.51647827,53226.01937280001 2026-04-16,11:04:22.000,106,11153785,8125,0,1776337461,13202.143963809991,32200.5759156,53225.95648872 2026-04-16,11:04:23.000,106,11153778,7205,0,1776337462,13202.15070012,29433.40468845,53225.977450080005 2026-04-16,11:04:24.000,106,11153724,7085,0,1776337463,13202.076600709996,27588.626220060003,53225.97046296001 2026-04-16,11:04:25.000,106,11153765,7765,0,1776337464,13202.09007333,30816.82464747,53226.01238568 2026-04-16,11:04:27.000,106,11153714,7325,0,1776337466,13202.0698644,28510.913241870003,53225.90059176001 2026-04-16,11:04:28.000,106,11153754,7165,0,1776337467,13202.056391779995,30355.677612,53226.03334704 2026-04-16,11:04:29.000,106,11153738,6965,0,1776337468,13202.056391779995,27588.457040940004,53225.94251448 2026-04-16,11:04:30.000,106,11153832,7165,0,1776337469,13202.076600709996,24821.356305089997,53226.0543084 2026-04-16,11:04:31.000,106,11153717,7645,0,1776337470,13201.98229236999,28971.982736909995,53226.026359920004 2026-04-16,11:04:32.000,106,11153751,8005,0,1776337471,13201.96208343999,27588.464090070003,53225.92155312001 2026-04-16,11:04:33.000,106,11153791,7365,0,1776337472,13201.92840189,33122.70785655,53225.914566 2026-04-16,11:04:34.000,106,11153731,7685,0,1776337473,13201.94187450999,30816.768254430004,53226.01238568 2026-04-16,11:04:35.000,106,11153746,7125,0,1776337474,13201.894720339995,29433.172067160005,53226.01238568 2026-04-16,11:04:36.000,106,11153673,7845,0,1776337475,13201.854302479995,29894.347299150002,53226.08924400001 2026-04-16,11:04:38.000,106,11153702,7484,0,1776337477,13201.84756617,28049.547683369994,53226.01937280001 2026-04-16,11:04:39.000,106,11153831,7365,0,1776337478,13201.80714831,26666.000840010005,53226.047321280006 2026-04-16,11:04:40.000,106,11153772,7245,0,1776337479,13201.813884619994,30355.49433462,53225.99142432 2026-04-16,11:04:41.000,106,11153741,7565,0,1776337480,13201.746521519999,33122.52457917,53225.99142432 2026-04-16,11:04:42.000,106,11153773,7925,0,1776337481,13201.78020306999,27127.239514169996,53226.04033416001 2026-04-16,11:04:43.000,106,11153833,7685,0,1776337482,13201.813884619994,25743.60808125,53226.03334704 2026-04-16,11:04:44.000,106,11153734,7045,0,1776337483,13201.665685799999,28971.855852570006,53226.01238568 2026-04-16,11:04:45.000,106,11153799,7845,0,1776337484,13201.733048899994,26666.04313479,53225.977450080005 2026-04-16,11:04:46.000,106,11153871,7845,0,1776337485,13201.625267939999,24821.292862920003,53226.03334704 2026-04-16,11:04:47.000,106,11153751,7484,0,1776337486,13201.605059009999,33122.729003939996,53225.95648872 2026-04-16,11:04:49.000,106,11153772,7045,0,1776337488,13201.578113769989,31278.006928589995,53225.93552736 2026-04-16,11:04:50.000,106,11153750,7205,0,1776337489,13201.665685799999,28972.08142473,53225.86565616 2026-04-16,11:04:51.000,106,11153780,7005,0,1776337490,13201.584850079998,30355.635317220003,53226.03334704 2026-04-16,11:04:52.000,106,11153762,7645,0,1776337491,13201.504014359998,28972.271751239998,53225.89360464 2026-04-16,11:04:53.000,106,11153717,7445,0,1776337492,13201.537695909989,33584.031120269996,53225.93552736 2026-04-16,11:04:54.000,106,11153846,7005,0,1776337493,13201.456860189988,37273.52461488001,53225.88661752 2026-04-16,11:04:55.000,106,11153752,7125,0,1776337494,13201.530959599993,32200.449031259996,53225.90059176001 2026-04-16,11:04:56.000,106,11153762,7245,0,1776337495,13201.463596499998,31739.25265188,53225.93552736 2026-04-16,11:04:57.000,106,11153748,7605,0,1776337496,13201.530959599993,28049.94948378,53225.92155312001 2026-04-16,11:04:58.000,106,11153720,7484,0,1776337497,13201.477069119988,26205.185113650004,53225.914566 2026-04-16,11:05:00.000,106,11153753,7325,0,1776337499,13201.537695909989,31739.323143179994,53225.88661752 2026-04-16,11:05:01.000,106,11153732,7045,0,1776337500,13201.551168529993,27588.67556397,53225.907578880004 2026-04-16,11:05:02.000,106,11153762,7285,0,1776337501,13201.571377459994,28972.24355472,53225.928540240006 2026-04-16,11:05:03.000,106,11153761,7525,0,1776337502,13201.557904839989,32200.611161249995,53225.92155312001 2026-04-16,11:05:04.000,106,11153808,7285,0,1776337503,13201.551168529993,30355.748103300008,53225.94251448 2026-04-16,11:05:05.000,106,11153832,7085,0,1776337504,13201.578113769989,31278.049223370006,53225.88661752 2026-04-16,11:05:06.000,106,11153803,7484,0,1776337505,13201.605059009999,33584.101611570004,53225.95648872 2026-04-16,11:05:07.000,106,11153753,7565,0,1776337506,13201.564641149998,35890.00596804,53225.914566 2026-04-16,11:05:08.000,106,11153741,7645,0,1776337507,13201.598322699989,28510.990782299996,53225.87264328001 2026-04-16,11:05:09.000,106,11153718,7005,0,1776337508,13201.658949489989,31739.153964059995,53225.86565616 2026-04-16,11:05:11.000,106,11153753,7205,0,1776337510,13201.773466759994,27588.569827019994,53225.83770768 2026-04-16,11:05:12.000,106,11153718,7285,0,1776337511,13201.706103659999,34967.49337407001,53225.89360464 2026-04-16,11:05:13.000,106,11153749,7805,0,1776337512,13201.69936734999,29894.481232620004,53225.81674632 2026-04-16,11:05:14.000,106,11153707,7405,0,1776337513,13201.712839969994,26666.007889140004,53226.01238568 2026-04-16,11:05:15.000,106,11153698,7005,0,1776337514,13201.733048899994,26204.839706280007,53225.83770768 2026-04-16,11:05:16.000,106,11153699,7045,0,1776337515,13201.753257829994,29894.37549567,53225.858669040004 2026-04-16,11:05:17.000,106,11153783,7525,0,1776337516,13201.78693938,26666.078380439998,53225.86565616 2026-04-16,11:05:18.000,106,11153816,7085,0,1776337517,13201.746521519999,32661.405740219998,53225.89360464 2026-04-16,11:05:19.000,106,11153727,7484,0,1776337518,13201.753257829994,32200.265753879998,53225.907578880004 2026-04-16,11:05:20.000,106,11153755,7484,0,1776337519,13201.76673045,30816.676615739998,53225.94251448 2026-04-16,11:05:22.000,106,11153735,6765,0,1776337521,13201.733048899994,27588.407697029994,53225.907578880004 2026-04-16,11:05:23.000,106,11153713,7325,0,1776337522,13201.726312589999,27588.407697029994,53225.87264328001 2026-04-16,11:05:24.000,106,11153729,7365,0,1776337523,13201.726312589999,30355.536629399998,53225.82373344 2026-04-16,11:05:25.000,106,11153755,7445,0,1776337524,13201.67915841999,28049.611125540003,53225.8446948 2026-04-16,11:05:26.000,106,11153772,7245,0,1776337525,13201.685894729999,34506.34633860001,53225.83770768 2026-04-16,11:05:27.000,106,11153761,7885,0,1776337526,13201.67915841999,28049.66046945,53225.87264328001 2026-04-16,11:05:28.000,106,11153779,7725,0,1776337527,13201.692631039994,32661.610164989994,53225.83072056001 2026-04-16,11:05:29.000,106,11153705,7484,0,1776337528,13201.712839969994,29433.291902369994,53225.78181072001 2026-04-16,11:05:30.000,106,11153858,7325,0,1776337529,13201.67915841999,30355.52958027,53225.809759200005 2026-04-16,11:05:31.000,106,11153750,7165,0,1776337530,13201.665685799999,33122.799495240004,53225.928540240006 2026-04-16,11:05:33.000,106,11153770,7205,0,1776337532,13201.652213179994,23899.132725450007,53225.82373344 2026-04-16,11:05:34.000,106,11153778,7525,0,1776337533,13201.578113769989,27588.633269190002,53225.83770768 2026-04-16,11:05:35.000,106,11153774,7125,0,1776337534,13201.605059009999,28049.780304660002,53225.83770768 2026-04-16,11:05:36.000,106,11153675,7605,0,1776337535,13201.544432219998,30355.790398080004,53225.8446948 2026-04-16,11:05:37.000,106,11153662,7205,0,1776337536,13201.578113769989,28972.321095150008,53225.90059176001 2026-04-16,11:05:38.000,106,11153809,7484,0,1776337537,13201.544432219998,28511.124715769998,53225.87264328001 2026-04-16,11:05:39.000,106,11153719,7645,0,1776337538,13201.530959599993,27127.542626759998,53225.87264328001 2026-04-16,11:05:40.000,106,11153745,7805,0,1776337539,13201.504014359998,30355.804496340003,53225.73290088001 2026-04-16,11:05:41.000,106,11153666,7005,0,1776337540,13201.477069119988,25282.79940402,53225.78181072001 2026-04-16,11:05:42.000,106,11153749,7685,0,1776337541,13201.456860189988,30355.874987639996,53225.81674632 2026-04-16,11:05:44.000,106,11153703,7405,0,1776337543,13201.409706019993,31739.492322299993,53225.85168192001 2026-04-16,11:05:45.000,106,11153782,7085,0,1776337544,13201.389497089993,28511.159961419995,53225.75386224001 2026-04-16,11:05:46.000,106,11153696,7325,0,1776337545,13201.328870299993,33584.362429379995,53225.809759200005 2026-04-16,11:05:47.000,106,11153767,7565,0,1776337546,13201.295188750002,34967.923371,53225.78181072001 2026-04-16,11:05:48.000,106,11153764,7045,0,1776337547,13201.268243509992,27588.781300920004,53225.809759200005 2026-04-16,11:05:49.000,106,11153773,7484,0,1776337548,13201.221089339997,31739.506420560007,53225.64905544 2026-04-16,11:05:50.000,106,11153833,7605,0,1776337549,13201.180671479997,27127.68360936,53225.809759200005 2026-04-16,11:05:51.000,106,11153744,7165,0,1776337550,13201.133517310001,24821.80744941,53225.78181072001 2026-04-16,11:05:52.000,106,11153801,7205,0,1776337551,13201.126780999992,29433.651408000005,53225.78879784 2026-04-16,11:05:53.000,106,11153844,7045,0,1776337552,13201.093099450001,29894.86188564,53225.81674632 2026-04-16,11:05:55.000,106,11153773,7565,0,1776337554,13200.992054800001,29894.946475200006,53225.74687512 2026-04-16,11:05:56.000,106,11153644,7205,0,1776337555,13201.032472660001,30817.402676130005,53225.83072056001 2026-04-16,11:05:57.000,106,11153680,7325,0,1776337556,13200.985318489991,32662.096554959993,53225.809759200005 2026-04-16,11:05:58.000,106,11153732,7245,0,1776337557,13200.965109559991,25283.017927049994,53225.71892664 2026-04-16,11:05:59.000,106,11153752,6885,0,1776337558,13200.944900629991,27127.810493700003,53225.690978160004 2026-04-16,11:06:00.000,106,11153875,7765,0,1776337559,13200.87080122,32662.202291909998,53225.69796528 2026-04-16,11:06:01.000,106,11153752,7085,0,1776337560,13200.877537529996,27589.028020469996,53225.75386224001 2026-04-16,11:06:02.000,106,11153790,7484,0,1776337561,13200.90448276999,30356.227444140008,53225.74687512 2026-04-16,11:06:03.000,106,11153672,7005,0,1776337562,13200.917955389996,29895.066310409995,53225.76783648 2026-04-16,11:06:04.000,106,11153771,7885,0,1776337563,13200.90448276999,28050.252596370003,53225.8446948 2026-04-16,11:06:06.000,106,11153761,7405,0,1776337565,13200.88427383999,28050.323087669996,53225.760849360006 2026-04-16,11:06:07.000,106,11153730,7085,0,1776337566,13200.88427383999,30817.480216559998,53225.67700392 2026-04-16,11:06:08.000,106,11153772,7325,0,1776337567,13200.84385597999,30356.206296749995,53225.6700168 2026-04-16,11:06:09.000,106,11153684,7125,0,1776337568,13200.85059229,30817.409725260004,53225.75386224001 2026-04-16,11:06:10.000,106,11153721,7845,0,1776337569,13200.82364704999,29433.8628819,53225.760849360006 2026-04-16,11:06:11.000,106,11153752,6885,0,1776337570,13200.82364704999,31739.788385759995,53225.760849360006 2026-04-16,11:06:12.000,106,11153709,7845,0,1776337571,13200.816910739995,25744.23545382,53225.69796528 2026-04-16,11:06:13.000,106,11153698,6925,0,1776337572,13200.84385597999,29433.841734510002,53225.71892664 2026-04-16,11:06:14.000,106,11153783,7565,0,1776337573,13200.85059229,31278.542662470005,53225.739888000004 2026-04-16,11:06:15.000,106,11153785,7725,0,1776337574,13200.80343811999,27589.006873079998,53225.690978160004 2026-04-16,11:06:17.000,106,11153759,7405,0,1776337576,13200.88427383999,29433.750095819996,53225.65604256 2026-04-16,11:06:18.000,106,11153752,7325,0,1776337577,13200.80343811999,29895.00286824,53225.74687512 2026-04-16,11:06:19.000,106,11153817,7605,0,1776337578,13200.81017443,36351.583000440005,53225.70495240001 2026-04-16,11:06:20.000,106,11153794,7205,0,1776337579,13200.877537529996,25283.13071313,53225.75386224001 2026-04-16,11:06:21.000,106,11153764,7325,0,1776337580,13200.877537529996,29433.764194079995,53225.67700392 2026-04-16,11:06:22.000,106,11153743,6925,0,1776337581,13200.938164319996,30817.346283089995,53225.71892664 2026-04-16,11:06:23.000,106,11153692,7125,0,1776337582,13200.917955389996,35429.260732979994,53225.75386224001 2026-04-16,11:06:24.000,106,11153753,7405,0,1776337583,13200.89101015,26666.670507360002,53225.6700168 2026-04-16,11:06:25.000,106,11153810,7285,0,1776337584,13200.917955389996,30817.325135699997,53225.71892664 2026-04-16,11:06:26.000,106,11153743,7725,0,1776337585,13200.877537529996,29433.8628819,53225.70495240001 2026-04-16,11:06:28.000,106,11153684,7165,0,1776337587,13200.91121908,28050.316038539997,53225.711939520006 2026-04-16,11:06:29.000,106,11153751,7605,0,1776337588,13200.958373249996,33123.48326085,53225.75386224001 2026-04-16,11:06:30.000,106,11153694,7245,0,1776337589,13200.93142801,29433.912225809996,53225.760849360006 2026-04-16,11:06:31.000,106,11153765,7525,0,1776337590,13200.84385597999,30817.585953510003,53225.760849360006 2026-04-16,11:06:32.000,106,11153760,7325,0,1776337591,13200.91121908,30356.47416369,53225.75386224001 2026-04-16,11:06:33.000,106,11153771,7685,0,1776337592,13200.897746459996,34968.36041706,53225.809759200005 2026-04-16,11:06:34.000,106,11153749,7725,0,1776337593,13200.87080122,26205.70674927,53225.7748236 2026-04-16,11:06:35.000,106,11153769,7605,0,1776337594,13200.88427383999,30356.48121282,53225.74687512 2026-04-16,11:06:36.000,106,11153769,7484,0,1776337595,13200.88427383999,28050.513414179994,53225.72591376 2026-04-16,11:06:37.000,106,11153775,7525,0,1776337596,13200.917955389996,27128.198195849996,53225.70495240001 2026-04-16,11:06:39.000,106,11153769,7525,0,1776337598,13200.917955389996,29895.355324739998,53225.6700168 2026-04-16,11:06:40.000,106,11153762,7085,0,1776337599,13200.86406490999,27128.233441500008,53225.72591376 2026-04-16,11:06:41.000,106,11153794,7205,0,1776337600,13200.897746459996,29434.17304362,53225.75386224001 2026-04-16,11:06:42.000,106,11153777,7685,0,1776337601,13200.95163694,31740.324119640005,53225.76783648 2026-04-16,11:06:43.000,106,11153708,7005,0,1776337602,13200.88427383999,33123.83571735,53225.760849360006 2026-04-16,11:06:44.000,106,11153775,7645,0,1776337603,13200.897746459996,24822.350232419994,53225.71892664 2026-04-16,11:06:45.000,106,11153727,7325,0,1776337604,13200.978582179996,28973.117646839994,53225.73290088001 2026-04-16,11:06:46.000,106,11153748,6765,0,1776337605,13200.978582179996,26667.142799070003,53225.79578496 2026-04-16,11:06:47.000,106,11153844,7085,0,1776337606,13200.978582179996,30817.95250827,53225.74687512 2026-04-16,11:06:48.000,106,11153726,7365,0,1776337607,13200.985318489991,27589.535557830008,53225.74687512 2026-04-16,11:06:50.000,106,11153739,7484,0,1776337609,13200.97184587,32201.555744669997,53225.83072056001 2026-04-16,11:06:51.000,106,11153766,7205,0,1776337610,13201.039208969996,25744.806433349993,53225.80277208001 2026-04-16,11:06:52.000,106,11153728,6805,0,1776337611,13201.025736349991,32662.709829269996,53225.80277208001 2026-04-16,11:06:53.000,106,11153723,7445,0,1776337612,13201.025736349991,28050.7530846,53225.83770768 2026-04-16,11:06:54.000,106,11153750,6925,0,1776337613,13201.032472660001,28973.181089010002,53225.76783648 2026-04-16,11:06:55.000,106,11153703,7565,0,1776337614,13201.066154209992,33585.06734238,53225.809759200005 2026-04-16,11:06:56.000,106,11153798,6925,0,1776337615,13201.079626829996,28512.012906150005,53225.858669040004 2026-04-16,11:06:57.000,106,11153691,7645,0,1776337616,13201.052681590001,30817.889066100004,53225.8446948 2026-04-16,11:06:58.000,106,11153692,7405,0,1776337617,13201.086363139992,27128.32508019,53225.78181072001 2026-04-16,11:06:59.000,106,11153753,7445,0,1776337618,13201.072890520001,34968.755168339994,53225.83770768 2026-04-16,11:07:01.000,106,11153803,7325,0,1776337620,13201.039208969996,26667.283781670005,53225.81674632 2026-04-16,11:07:02.000,106,11153740,7325,0,1776337621,13201.045945279991,32662.702780139996,53225.72591376 2026-04-16,11:07:03.000,106,11153801,7725,0,1776337622,13201.086363139992,30356.861865839994,53225.78181072001 2026-04-16,11:07:04.000,106,11153798,7285,0,1776337623,13201.079626829996,31279.177084170005,53225.81674632 2026-04-16,11:07:05.000,106,11153741,7605,0,1776337624,13201.032472660001,25283.694643530005,53225.88661752 2026-04-16,11:07:06.000,106,11153758,7205,0,1776337625,13201.039208969996,30818.072343480002,53225.858669040004 2026-04-16,11:07:07.000,106,11153740,7245,0,1776337626,13201.025736349991,26667.396567749995,53225.928540240006 2026-04-16,11:07:08.000,106,11153733,7685,0,1776337627,13201.019000039996,26667.417715140007,53225.87264328001 2026-04-16,11:07:09.000,106,11153774,7005,0,1776337628,13201.059417899996,29434.588942290007,53225.87264328001 2026-04-16,11:07:10.000,106,11153714,7445,0,1776337629,13201.039208969996,30356.988750179997,53225.879630400006 2026-04-16,11:07:12.000,106,11153684,7365,0,1776337631,13201.012263730001,28973.477152470005,53225.79578496 2026-04-16,11:07:13.000,106,11153729,7845,0,1776337632,13201.025736349991,29434.624187940004,53225.858669040004 2026-04-16,11:07:14.000,106,11153788,7205,0,1776337633,13201.019000039996,28512.23142918,53225.90059176001 2026-04-16,11:07:15.000,106,11153806,7005,0,1776337634,13201.072890520001,28512.259625699997,53225.88661752 2026-04-16,11:07:16.000,106,11153737,7805,0,1776337635,13201.019000039996,29434.65238446,53225.83770768 2026-04-16,11:07:17.000,106,11153853,7445,0,1776337636,13201.039208969996,30357.12268365,53225.914566 2026-04-16,11:07:18.000,106,11153729,7565,0,1776337637,13201.045945279991,25745.06725116,53225.8446948 2026-04-16,11:07:19.000,106,11153841,7685,0,1776337638,13201.072890520001,31279.473147630008,53225.879630400006 2026-04-16,11:07:20.000,106,11153779,7405,0,1776337639,13201.099835759996,35430.07138293001,53225.907578880004 2026-04-16,11:07:21.000,106,11153737,7445,0,1776337640,13201.059417899996,24361.421719980004,53225.94950160001 2026-04-16,11:07:23.000,106,11153827,7525,0,1776337642,13200.998791109996,26206.256581409994,53225.928540240006 2026-04-16,11:07:24.000,106,11153824,7205,0,1776337643,13201.025736349991,27128.543603219994,53225.928540240006 2026-04-16,11:07:25.000,106,11153744,7245,0,1776337644,13200.998791109996,30818.227424340002,53225.92155312001 2026-04-16,11:07:26.000,106,11153888,7125,0,1776337645,13201.005527419991,28051.056197190002,53225.87264328001 2026-04-16,11:07:27.000,106,11153857,7765,0,1776337646,13201.099835759996,31279.353312420004,53225.90059176001 2026-04-16,11:07:28.000,106,11153820,7285,0,1776337647,13201.025736349991,30818.114638259998,53225.8446948 2026-04-16,11:07:29.000,106,11153813,7484,0,1776337648,13200.992054800001,24822.653345009996,53225.90059176001 2026-04-16,11:07:30.000,106,11153656,7205,0,1776337649,13200.944900629991,29434.645335330002,53225.88661752 2026-04-16,11:07:31.000,106,11153610,7165,0,1776337650,13200.965109559991,30818.128736519997,53225.79578496 2026-04-16,11:07:32.000,106,11153819,8005,0,1776337651,13200.897746459996,29434.51140186,53225.78879784 2026-04-16,11:07:34.000,106,11153716,7325,0,1776337653,13200.83038336,28973.399612039997,53225.83770768 2026-04-16,11:07:35.000,106,11153741,7565,0,1776337654,13200.857328599996,22977.804385320007,53225.80277208001 2026-04-16,11:07:36.000,106,11153761,7565,0,1776337655,13200.776492879995,31740.39461094,53225.858669040004 2026-04-16,11:07:37.000,106,11153783,7685,0,1776337656,13200.82364704999,31740.408709199997,53225.75386224001 2026-04-16,11:07:38.000,106,11153823,7325,0,1776337657,13200.74954764,30356.77727628,53225.81674632 2026-04-16,11:07:39.000,106,11153739,7165,0,1776337658,13200.74954764,27128.339178449998,53225.82373344 2026-04-16,11:07:40.000,106,11153715,7765,0,1776337659,13200.736075019995,26205.897075779998,53225.76783648 2026-04-16,11:07:41.000,106,11153694,7365,0,1776337660,13200.74954764,27589.45096827,53225.74687512 2026-04-16,11:07:42.000,106,11153661,7885,0,1776337661,13200.70912978,30356.523507599995,53225.71892664 2026-04-16,11:07:43.000,106,11153722,7205,0,1776337662,13200.635030369995,29895.32007909,53225.78879784 2026-04-16,11:07:45.000,106,11153729,7285,0,1776337664,13200.68218453999,28972.814534250007,53225.809759200005 2026-04-16,11:07:46.000,106,11153754,7565,0,1776337665,13200.60808513,32201.097551219995,53225.72591376 2026-04-16,11:07:47.000,106,11153722,6885,0,1776337666,13200.68892085,30356.276788050003,53225.7748236 2026-04-16,11:07:48.000,106,11153703,7645,0,1776337667,13200.635030369995,29895.0169665,53225.739888000004 2026-04-16,11:07:49.000,106,11153765,7405,0,1776337668,13200.62829406,28972.588962089998,53225.83072056001 2026-04-16,11:07:50.000,106,11153784,7085,0,1776337669,13200.675448229995,29894.939426070006,53225.83770768 2026-04-16,11:07:51.000,106,11153787,7845,0,1776337670,13200.60808513,28972.497323400006,53225.81674632 2026-04-16,11:07:52.000,106,11153742,6645,0,1776337671,13200.64176667999,36351.568902180006,53225.68399104001 2026-04-16,11:07:53.000,106,11153774,7325,0,1776337672,13200.60808513,29894.791394340005,53225.739888000004 2026-04-16,11:07:54.000,106,11153781,7645,0,1776337673,13200.574403579994,25282.869895320007,53225.7748236 2026-04-16,11:07:56.000,106,11153662,7165,0,1776337675,13200.574403579994,28511.131764899998,53225.67700392 2026-04-16,11:07:57.000,106,11153714,7525,0,1776337676,13200.554194649994,26205.156917130007,53225.711939520006 2026-04-16,11:07:58.000,106,11153705,7685,0,1776337677,13200.54745834,26666.39559129,53225.593158480006 2026-04-16,11:07:59.000,106,11153648,6925,0,1776337678,13200.513776789994,31739.42888013,53225.76783648 2026-04-16,11:08:00.000,106,11153729,7845,0,1776337679,13200.493567859994,31739.323143179994,53225.74687512 2026-04-16,11:08:01.000,106,11153693,7484,0,1776337680,13200.453149999994,30817.022023109996,53225.73290088001 2026-04-16,11:08:02.000,106,11153679,7885,0,1776337681,13200.466622619999,34045.24864704,53225.76783648 2026-04-16,11:08:03.000,106,11153778,7125,0,1776337682,13200.466622619999,30816.99382659,53225.71892664 2026-04-16,11:08:04.000,106,11153723,7845,0,1776337683,13200.453149999994,34506.480272069995,53225.66302968001 2026-04-16,11:08:05.000,106,11153626,7205,0,1776337684,13200.446413689999,31278.225451620005,53225.73290088001 2026-04-16,11:08:07.000,106,11153744,7165,0,1776337686,13200.412732139994,28510.997831429995,53225.66302968001 2026-04-16,11:08:08.000,106,11153800,7165,0,1776337687,13200.466622619999,27588.633269190002,53225.711939520006 2026-04-16,11:08:09.000,106,11153772,7205,0,1776337688,13200.466622619999,29894.636313480005,53225.739888000004 2026-04-16,11:08:10.000,106,11153614,7405,0,1776337689,13200.554194649994,33584.12980809,53225.739888000004 2026-04-16,11:08:11.000,106,11153799,7365,0,1776337690,13200.513776789994,30355.83269286,53225.78879784 2026-04-16,11:08:12.000,106,11153825,7685,0,1776337691,13200.533985719994,24360.399596129995,53225.70495240001 2026-04-16,11:08:13.000,106,11153814,7005,0,1776337692,13200.574403579994,28511.047175340005,53225.78181072001 2026-04-16,11:08:14.000,106,11153784,7045,0,1776337693,13200.62829406,28972.123719509997,53225.76783648 2026-04-16,11:08:15.000,106,11153682,7165,0,1776337694,13200.66871192,30355.698759389998,53225.68399104001 2026-04-16,11:08:16.000,106,11153801,6965,0,1776337695,13200.60808513,28972.137817769995,53225.78181072001 2026-04-16,11:08:18.000,106,11153717,7245,0,1776337697,13200.715866089995,32200.456080389995,53225.72591376 2026-04-16,11:08:19.000,106,11153730,7125,0,1776337698,13200.80343811999,28049.66046945,53225.75386224001 2026-04-16,11:08:20.000,106,11153805,7845,0,1776337699,13200.7899655,28049.759157270004,53225.79578496 2026-04-16,11:08:21.000,106,11153628,6965,0,1776337700,13200.83038336,32200.364441700003,53225.68399104001 2026-04-16,11:08:22.000,106,11153789,8125,0,1776337701,13200.87080122,29894.5235274,53225.82373344 2026-04-16,11:08:23.000,106,11153679,7565,0,1776337702,13200.89101015,32200.39263822,53225.75386224001 2026-04-16,11:08:24.000,106,11153721,7445,0,1776337703,13200.924691699991,29894.36844654,53225.7748236 2026-04-16,11:08:25.000,106,11153617,7525,0,1776337704,13200.97184587,28510.870947090007,53225.7748236 2026-04-16,11:08:26.000,106,11153668,7045,0,1776337705,13200.985318489991,23899.06223415,53225.81674632 2026-04-16,11:08:27.000,106,11153736,7125,0,1776337706,13200.998791109996,26666.099527829996,53225.83770768 2026-04-16,11:08:29.000,106,11153784,7005,0,1776337708,13201.005527419991,30355.734005039994,53225.907578880004 2026-04-16,11:08:30.000,106,11153594,7165,0,1776337709,13201.072890520001,31277.999879459996,53225.928540240006 2026-04-16,11:08:31.000,106,11153675,7325,0,1776337710,13201.045945279991,28049.738009880006,53225.879630400006 2026-04-16,11:08:32.000,106,11153698,7005,0,1776337711,13201.019000039996,34045.21340139001,53225.81674632 2026-04-16,11:08:33.000,106,11153701,7484,0,1776337712,13201.019000039996,32661.631312380006,53225.89360464 2026-04-16,11:08:34.000,106,11153713,7565,0,1776337713,13200.992054800001,28510.899143610004,53225.879630400006 2026-04-16,11:08:35.000,106,11153695,7685,0,1776337714,13200.992054800001,30355.82564373,53225.89360464 2026-04-16,11:08:36.000,106,11153592,6845,0,1776337715,13200.958373249996,28511.061273600004,53225.907578880004 2026-04-16,11:08:37.000,106,11153762,7365,0,1776337716,13200.944900629991,28511.159961419995,53225.88661752 2026-04-16,11:08:38.000,106,11153747,7525,0,1776337717,13200.924691699991,27127.443938940007,53225.914566 2026-04-16,11:08:40.000,106,11153705,7805,0,1776337719,13200.837119669995,27127.634265450004,53225.87264328001 2026-04-16,11:08:41.000,106,11153689,7484,0,1776337720,13200.81017443,28511.357337060006,53225.90059176001 2026-04-16,11:08:42.000,106,11153817,7645,0,1776337721,13200.84385597999,29894.83368912,53225.83770768 2026-04-16,11:08:43.000,106,11153683,7565,0,1776337722,13200.78322918999,30817.374479610007,53225.94251448 2026-04-16,11:08:44.000,106,11153724,6925,0,1776337723,13200.74954764,28050.28079289,53225.95648872 2026-04-16,11:08:45.000,106,11153714,7005,0,1776337724,13200.736075019995,30817.325135699997,53225.96347584 2026-04-16,11:08:46.000,106,11153686,7685,0,1776337725,13200.695657159995,26666.719851269998,53225.907578880004 2026-04-16,11:08:47.000,106,11153721,7525,0,1776337726,13200.66197560999,26666.755096919995,53225.95648872 2026-04-16,11:08:48.000,106,11153781,7325,0,1776337727,13200.64176667999,32662.216390169997,53225.907578880004 2026-04-16,11:08:49.000,106,11153694,6965,0,1776337728,13200.60808513,30817.564806120005,53225.977450080005 2026-04-16,11:08:51.000,106,11153800,7165,0,1776337730,13200.594612509994,30817.571855250004,53225.88661752 2026-04-16,11:08:52.000,106,11153700,7165,0,1776337731,13200.54745834,29895.228440399995,53225.928540240006 2026-04-16,11:08:53.000,106,11153667,7484,0,1776337732,13200.486831549999,29434.151896230003,53225.928540240006 2026-04-16,11:08:54.000,106,11153779,7484,0,1776337733,13200.466622619999,31739.985761400007,53225.90059176001 2026-04-16,11:08:55.000,106,11153666,6925,0,1776337734,13200.466622619999,28050.513414179994,53225.81674632 2026-04-16,11:08:56.000,106,11153698,7125,0,1776337735,13200.432941069994,24822.152856779998,53225.907578880004 2026-04-16,11:08:57.000,106,11153708,7125,0,1776337736,13200.439677379989,28972.863878160002,53225.97046296001 2026-04-16,11:08:58.000,106,11153694,7085,0,1776337737,13200.419468449989,28511.716842690003,53225.907578880004 2026-04-16,11:08:59.000,106,11153730,6925,0,1776337738,13200.345369039998,28972.90617294,53225.928540240006 2026-04-16,11:09:00.000,106,11153783,7325,0,1776337739,13200.338632729989,29895.32007909,53225.93552736 2026-04-16,11:09:02.000,106,11153740,6925,0,1776337741,13200.331896419993,31740.07035096,53225.88661752 2026-04-16,11:09:03.000,106,11153670,7005,0,1776337742,13200.338632729989,28511.829628770007,53225.92155312001 2026-04-16,11:09:04.000,106,11153816,7005,0,1776337743,13200.325160109998,31740.154940520006,53225.907578880004 2026-04-16,11:09:05.000,106,11153828,6925,0,1776337744,13200.311687489993,29434.123699710006,53225.83072056001 2026-04-16,11:09:06.000,106,11153790,7045,0,1776337745,13200.352105349994,30356.565802380006,53225.83770768 2026-04-16,11:09:07.000,106,11153756,7045,0,1776337746,13200.271269629993,33584.91226152,53225.96347584 2026-04-16,11:09:08.000,106,11153858,7285,0,1776337747,13200.271269629993,24360.99877218,53225.96347584 2026-04-16,11:09:09.000,106,11153798,7005,0,1776337748,13200.284742249998,25744.602008579997,53225.90059176001 2026-04-16,11:09:10.000,106,11153772,7165,0,1776337749,13200.257797009988,32201.266730339994,53225.94950160001 2026-04-16,11:09:11.000,106,11153800,6965,0,1776337750,13200.304951179998,28972.87797642,53226.01937280001 2026-04-16,11:09:13.000,106,11153832,7005,0,1776337752,13200.264533319998,29895.228440399995,53225.97046296001 2026-04-16,11:09:14.000,106,11153767,7445,0,1776337753,13200.264533319998,28511.667498780007,53225.94950160001 2026-04-16,11:09:15.000,106,11153768,7085,0,1776337754,13200.284742249998,28511.618154869997,53225.99142432 2026-04-16,11:09:16.000,106,11153745,7484,0,1776337755,13200.264533319998,27127.930328910006,53226.04033416001 2026-04-16,11:09:17.000,106,11153771,7525,0,1776337756,13200.271269629993,31278.704792460005,53226.047321280006 2026-04-16,11:09:18.000,106,11153754,7125,0,1776337757,13200.304951179998,30356.382524999994,53226.01937280001 2026-04-16,11:09:19.000,106,11153686,7205,0,1776337758,13200.318423799989,35429.37351906,53226.047321280006 2026-04-16,11:09:20.000,106,11153774,7205,0,1776337759,13200.257797009988,26666.776244310007,53226.047321280006 2026-04-16,11:09:21.000,106,11153749,7645,0,1776337760,13200.284742249998,28511.512417920007,53225.94950160001 2026-04-16,11:09:22.000,106,11153750,7005,0,1776337761,13200.304951179998,29895.045163019997,53226.00539856 2026-04-16,11:09:24.000,106,11153634,7005,0,1776337763,13200.298214869988,30817.395627000005,53226.00539856 2026-04-16,11:09:25.000,106,11153858,7205,0,1776337764,13200.264533319998,31278.676595940007,53226.01238568 2026-04-16,11:09:26.000,106,11153787,7725,0,1776337765,13200.304951179998,32662.33622538,53226.03334704 2026-04-16,11:09:27.000,106,11153735,7725,0,1776337766,13200.251060699993,31278.718890720003,53226.06828264001 2026-04-16,11:09:28.000,106,11153821,7525,0,1776337767,13200.210642839993,30356.382524999994,53226.075269760004 2026-04-16,11:09:29.000,106,11153682,7125,0,1776337768,13200.230851769993,31278.77528376,53226.047321280006 2026-04-16,11:09:30.000,106,11153760,7045,0,1776337769,13200.217379149988,33123.56785041001,53226.03334704 2026-04-16,11:09:31.000,106,11153755,7525,0,1776337770,13200.264533319998,32201.153944260004,53226.096231120006 2026-04-16,11:09:32.000,106,11153744,7245,0,1776337771,13200.230851769993,28050.499315919995,53226.1241796 2026-04-16,11:09:33.000,106,11153701,7765,0,1776337772,13200.244324389998,29434.109601450007,53226.1241796 2026-04-16,11:09:35.000,106,11153750,6885,0,1776337774,13200.257797009988,29434.17304362,53226.08924400001 2026-04-16,11:09:36.000,106,11153753,7565,0,1776337775,13200.338632729989,29895.446963430004,53226.03334704 2026-04-16,11:09:37.000,106,11153831,7325,0,1776337776,13200.325160109998,29895.48220908,53226.096231120006 2026-04-16,11:09:38.000,106,11153758,6845,0,1776337777,13200.278005939988,28050.77423199,53226.06828264001 2026-04-16,11:09:39.000,106,11153828,7165,0,1776337778,13200.271269629993,28050.76718286,53226.06828264001 2026-04-16,11:09:40.000,106,11153809,7484,0,1776337779,13200.271269629993,31740.310021380006,53226.15212808 2026-04-16,11:09:41.000,106,11153717,7725,0,1776337780,13200.345369039998,28512.08339745,53226.13815384001 2026-04-16,11:09:42.000,106,11153702,7245,0,1776337781,13200.365577969998,29434.433861430007,53226.08924400001 2026-04-16,11:09:43.000,106,11153836,7165,0,1776337782,13200.392523209994,28973.329120740003,53226.11719248001 2026-04-16,11:09:44.000,106,11153759,7484,0,1776337783,13200.412732139994,30818.037097830005,53226.20103792 2026-04-16,11:09:46.000,106,11153828,7205,0,1776337785,13200.432941069994,30818.156933039994,53226.18706368001 2026-04-16,11:09:47.000,106,11153705,7645,0,1776337786,13200.486831549999,27128.501308439998,53226.15212808 2026-04-16,11:09:48.000,106,11153734,6965,0,1776337787,13200.513776789994,26206.108549679993,53226.18007656 2026-04-16,11:09:49.000,106,11153704,7205,0,1776337788,13200.5878762,30818.114638259998,53226.263922000006 2026-04-16,11:09:50.000,106,11153816,6965,0,1776337789,13200.56766727,28973.300924220006,53226.23597352001 2026-04-16,11:09:51.000,106,11153700,7045,0,1776337790,13200.655239299995,34046.355360450005,53226.20103792 2026-04-16,11:09:52.000,106,11153673,7045,0,1776337791,13200.655239299995,30356.826620189997,53226.20103792 2026-04-16,11:09:53.000,106,11153706,7205,0,1776337792,13200.70239346999,28050.802428509996,53226.23597352001 2026-04-16,11:09:54.000,106,11153830,7165,0,1776337793,13200.76975657,30356.826620189997,53226.242960640004 2026-04-16,11:09:55.000,106,11153730,7005,0,1776337794,13200.7899655,31279.191182430004,53226.16610232001 2026-04-16,11:09:57.000,106,11153789,7565,0,1776337796,13200.857328599996,32662.801467960002,53226.24994776 2026-04-16,11:09:58.000,106,11153700,7405,0,1776337797,13200.89101015,31279.141838519994,53226.27090912 2026-04-16,11:09:59.000,106,11153712,7245,0,1776337798,13200.89101015,23438.895027749997,53226.22199928 2026-04-16,11:10:00.000,106,11153807,7845,0,1776337799,13200.958373249996,26667.248536019993,53226.2289864 2026-04-16,11:10:01.000,106,11153832,7125,0,1776337800,13200.93142801,29895.65843733,53226.28488336001 2026-04-16,11:10:02.000,106,11153757,7885,0,1776337801,13201.005527419991,28511.963562239995,53226.242960640004 2026-04-16,11:10:03.000,106,11153801,7845,0,1776337802,13200.95163694,31740.352316160002,53226.215012160006 2026-04-16,11:10:04.000,106,11153772,7365,0,1776337803,13200.958373249996,29434.314026220003,53226.27090912 2026-04-16,11:10:05.000,106,11153677,7484,0,1776337804,13201.019000039996,25744.764138569997,53226.30584472001 2026-04-16,11:10:06.000,106,11153680,7045,0,1776337805,13201.059417899996,25744.74299118,53226.27789624 2026-04-16,11:10:08.000,106,11153723,7484,0,1776337807,13201.045945279991,25283.539562670005,53226.263922000006 2026-04-16,11:10:09.000,106,11153772,7005,0,1776337808,13201.093099450001,28511.90012007,53226.263922000006 2026-04-16,11:10:10.000,106,11153736,7405,0,1776337809,13201.052681590001,35890.873011029995,53226.22199928 2026-04-16,11:10:11.000,106,11153846,7165,0,1776337810,13201.052681590001,28972.89207468,53226.29187048 2026-04-16,11:10:12.000,106,11153795,7645,0,1776337811,13201.086363139992,25744.517419020005,53226.2988576 2026-04-16,11:10:13.000,106,11153813,7565,0,1776337812,13201.093099450001,29895.256636920007,53226.22199928 2026-04-16,11:10:14.000,106,11153770,7085,0,1776337813,13201.052681590001,26205.671503620004,53226.28488336001 2026-04-16,11:10:15.000,106,11153686,7205,0,1776337814,13201.025736349991,29895.143850840002,53226.242960640004 2026-04-16,11:10:16.000,106,11153780,7205,0,1776337815,13201.025736349991,29895.16499823,53226.27789624 2026-04-16,11:10:17.000,106,11153743,7845,0,1776337816,13200.978582179996,24822.040070699994,53226.32680608 2026-04-16,11:10:19.000,106,11153706,6925,0,1776337818,13201.019000039996,27589.049167859994,53226.263922000006 2026-04-16,11:10:20.000,106,11153746,7165,0,1776337819,13201.025736349991,33123.370474769996,53226.30584472001 2026-04-16,11:10:21.000,106,11153777,7605,0,1776337820,13201.032472660001,28511.322091409995,53226.33379320001 2026-04-16,11:10:22.000,106,11153764,6565,0,1776337821,13201.012263730001,31278.493318559995,53226.263922000006 2026-04-16,11:10:23.000,106,11153724,7205,0,1776337822,13201.066154209992,31739.661501420007,53226.24994776 2026-04-16,11:10:24.000,106,11153798,7125,0,1776337823,13201.012263730001,31739.710845330002,53226.312831840005 2026-04-16,11:10:25.000,106,11153743,7645,0,1776337824,13200.998791109996,24360.646315680002,53226.2289864 2026-04-16,11:10:26.000,106,11153819,7405,0,1776337825,13201.019000039996,32662.110653220006,53226.28488336001 2026-04-16,11:10:27.000,106,11153758,7445,0,1776337826,13201.005527419991,29895.00991737,53226.29187048 2026-04-16,11:10:28.000,106,11153822,7325,0,1776337827,13201.005527419991,31739.626255769996,53226.30584472001 2026-04-16,11:10:30.000,106,11153750,7085,0,1776337829,13200.985318489991,27588.97162743,53226.2988576 2026-04-16,11:10:31.000,106,11153763,7925,0,1776337830,13200.985318489991,27127.859837609998,53226.242960640004 2026-04-16,11:10:32.000,106,11153789,7805,0,1776337831,13200.978582179996,30817.44497091,53226.2289864 2026-04-16,11:10:33.000,106,11153785,7325,0,1776337832,13200.97184587,29895.00286824,53226.242960640004 2026-04-16,11:10:34.000,106,11153736,7405,0,1776337833,13200.944900629991,27589.049167859994,53226.215012160006 2026-04-16,11:10:35.000,106,11153772,7005,0,1776337834,13200.965109559991,27589.119659160002,53226.24994776 2026-04-16,11:10:36.000,106,11153684,7125,0,1776337835,13200.998791109996,28050.386529840005,53226.20802504001 2026-04-16,11:10:37.000,106,11153734,7165,0,1776337836,13200.958373249996,34506.89617074,53226.28488336001 2026-04-16,11:10:38.000,106,11153773,7645,0,1776337837,13201.012263730001,30356.241542400006,53226.25693488001 2026-04-16,11:10:39.000,106,11153759,7405,0,1776337838,13201.012263730001,32662.131800610005,53226.32680608 2026-04-16,11:10:41.000,106,11153711,7165,0,1776337840,13201.012263730001,33584.54570676001,53226.2988576 2026-04-16,11:10:42.000,106,11153732,7325,0,1776337841,13201.059417899996,32662.17409539,53226.27789624 2026-04-16,11:10:43.000,106,11153830,7365,0,1776337842,13201.039208969996,29894.904180419995,53226.29187048 2026-04-16,11:10:44.000,106,11153757,7765,0,1776337843,13201.039208969996,27127.704756749998,53226.34776744 2026-04-16,11:10:45.000,106,11153733,7725,0,1776337844,13201.039208969996,30356.030068499997,53226.361741680004 2026-04-16,11:10:46.000,106,11153818,7525,0,1776337845,13201.079626829996,31278.408729000002,53226.28488336001 2026-04-16,11:10:47.000,106,11153737,7685,0,1776337846,13201.079626829996,28050.090466380003,53226.382703040006 2026-04-16,11:10:48.000,106,11153845,7365,0,1776337847,13201.086363139992,28972.490274270007,53226.33379320001 2026-04-16,11:10:49.000,106,11153729,7325,0,1776337848,13201.079626829996,31278.359385090007,53226.34078032 2026-04-16,11:10:50.000,106,11153727,7205,0,1776337849,13201.079626829996,32200.688701680003,53226.361741680004 2026-04-16,11:10:52.000,106,11153797,7445,0,1776337851,13201.146989929992,32200.653456030006,53226.382703040006 2026-04-16,11:10:53.000,106,11153747,7525,0,1776337852,13201.187407789992,33123.00392001,53226.382703040006 2026-04-16,11:10:54.000,106,11153696,7365,0,1776337853,13201.200880409997,30817.036121369994,53226.41763864 2026-04-16,11:10:55.000,106,11153739,7685,0,1776337854,13201.173935170002,32661.800491500006,53226.410651520004 2026-04-16,11:10:56.000,106,11153784,7245,0,1776337855,13201.187407789992,28972.201259940004,53226.34776744 2026-04-16,11:10:57.000,106,11153721,7685,0,1776337856,13201.234561960002,27588.682613099998,53226.41763864 2026-04-16,11:10:58.000,106,11153778,7045,0,1776337857,13201.221089339997,31278.197255100007,53226.41763864 2026-04-16,11:10:59.000,106,11153760,7085,0,1776337858,13201.241298269997,32661.779344110008,53226.4386 2026-04-16,11:11:00.000,106,11153780,7285,0,1776337859,13201.214353030002,31278.183156839994,53226.45257424001 2026-04-16,11:11:01.000,106,11153821,7645,0,1776337860,13201.200880409997,25743.995783399994,53226.410651520004 2026-04-16,11:11:03.000,106,11153767,7685,0,1776337862,13201.187407789992,28972.321095150008,53226.44558712 2026-04-16,11:11:04.000,106,11153795,7484,0,1776337863,13201.227825649992,30817.029072239995,53226.45257424001 2026-04-16,11:11:05.000,106,11153774,7045,0,1776337864,13201.167198859992,28049.921287260004,53226.45956136 2026-04-16,11:11:06.000,106,11153730,7005,0,1776337865,13201.113308380001,30817.191202229995,53226.47353560001 2026-04-16,11:11:07.000,106,11153724,7325,0,1776337866,13201.153726240002,27588.83769396,53226.48750984 2026-04-16,11:11:08.000,106,11153834,7005,0,1776337867,13201.133517310001,30817.191202229995,53226.45956136 2026-04-16,11:11:09.000,106,11153815,7365,0,1776337868,13201.113308380001,35890.3020315,53226.45956136 2026-04-16,11:11:10.000,106,11153788,7005,0,1776337869,13201.126780999992,36351.540705659994,53226.4386 2026-04-16,11:11:11.000,106,11153731,7445,0,1776337870,13201.120044689997,28511.2727475,53226.47353560001 2026-04-16,11:11:12.000,106,11153691,7565,0,1776337871,13201.099835759996,33584.510461109996,53226.480522720005 2026-04-16,11:11:14.000,106,11153706,6765,0,1776337873,13201.126780999992,28972.624207739995,53226.50148408001 2026-04-16,11:11:15.000,106,11153738,7365,0,1776337874,13201.066154209992,29433.898127549997,53226.41763864 2026-04-16,11:11:16.000,106,11153810,7085,0,1776337875,13201.052681590001,28511.561761830002,53226.47353560001 2026-04-16,11:11:17.000,106,11153760,7005,0,1776337876,13200.998791109996,28511.653400519994,53226.50148408001 2026-04-16,11:11:18.000,106,11153767,7484,0,1776337877,13201.039208969996,27128.021967599998,53226.54340680001 2026-04-16,11:11:19.000,106,11153848,7245,0,1776337878,13201.039208969996,29434.053208409998,53226.58532952 2026-04-16,11:11:20.000,106,11153700,7125,0,1776337879,13201.012263730001,33123.532604759996,53226.48750984 2026-04-16,11:11:21.000,106,11153757,7484,0,1776337880,13201.019000039996,28511.709793560003,53226.49449696 2026-04-16,11:11:22.000,106,11153753,6845,0,1776337881,13200.978582179996,32201.37246729,53226.550393920006 2026-04-16,11:11:23.000,106,11153776,7005,0,1776337882,13200.992054800001,26666.931325170008,53226.50148408001 2026-04-16,11:11:25.000,106,11153822,7085,0,1776337884,13200.938164319996,34968.49435053,53226.59231664001 2026-04-16,11:11:26.000,106,11153641,7565,0,1776337885,13200.924691699991,28511.801432249995,53226.58532952 2026-04-16,11:11:27.000,106,11153846,7245,0,1776337886,13200.91121908,26205.911174039997,53226.47353560001 2026-04-16,11:11:28.000,106,11153750,7484,0,1776337887,13200.944900629991,33123.77932431,53226.60629088 2026-04-16,11:11:29.000,106,11153865,7484,0,1776337888,13200.944900629991,25283.518415280007,53226.5084712 2026-04-16,11:11:30.000,106,11153759,7325,0,1776337889,13200.958373249996,30817.896115230003,53226.45956136 2026-04-16,11:11:31.000,106,11153715,7445,0,1776337890,13200.91121908,28511.942414849997,53226.45956136 2026-04-16,11:11:32.000,106,11153805,7685,0,1776337891,13200.93142801,28511.9071692,53226.45956136 2026-04-16,11:11:33.000,106,11153760,7085,0,1776337892,13200.91121908,27589.47211566,53226.45956136 2026-04-16,11:11:34.000,106,11153788,7285,0,1776337893,13200.938164319996,34507.39665897,53226.49449696 2026-04-16,11:11:36.000,106,11153824,6925,0,1776337895,13200.958373249996,33584.96865456,53226.50148408001 2026-04-16,11:11:37.000,106,11153672,7165,0,1776337896,13200.958373249996,25283.454973109998,53226.4386 2026-04-16,11:11:38.000,106,11153782,7484,0,1776337897,13200.97184587,27589.387526100007,53226.45956136 2026-04-16,11:11:39.000,106,11153715,7445,0,1776337898,13200.978582179996,30356.62924455,53226.46654848 2026-04-16,11:11:40.000,106,11153842,6965,0,1776337899,13200.992054800001,27589.239494370006,53226.550393920006 2026-04-16,11:11:41.000,106,11153799,7605,0,1776337900,13200.978582179996,28050.513414179994,53226.55738104 2026-04-16,11:11:42.000,106,11153732,7245,0,1776337901,13201.012263730001,32201.252632079995,53226.38969016 2026-04-16,11:11:43.000,106,11153757,7405,0,1776337902,13200.93142801,28972.821583380006,53226.550393920006 2026-04-16,11:11:44.000,106,11153727,7405,0,1776337903,13201.012263730001,27589.211297849994,53226.55738104 2026-04-16,11:11:45.000,106,11153826,7125,0,1776337904,13201.019000039996,29433.919274939995,53226.550393920006 2026-04-16,11:11:47.000,106,11153695,7845,0,1776337906,13200.998791109996,35890.767274080004,53226.45257424001 2026-04-16,11:11:48.000,106,11153707,7325,0,1776337907,13200.985318489991,31278.789382019997,53226.59231664001 2026-04-16,11:11:49.000,106,11153756,6805,0,1776337908,13200.97184587,28972.772239469996,53226.44558712 2026-04-16,11:11:50.000,106,11153661,7685,0,1776337909,13200.965109559991,27589.267690890003,53226.53641968 2026-04-16,11:11:51.000,106,11153668,6885,0,1776337910,13200.938164319996,26666.966570820005,53226.56436816 2026-04-16,11:11:52.000,106,11153804,7405,0,1776337911,13200.985318489991,29434.074355799996,53226.50148408001 2026-04-16,11:11:53.000,106,11153769,7325,0,1776337912,13200.897746459996,31278.888069840003,53226.58532952 2026-04-16,11:11:54.000,106,11153761,7484,0,1776337913,13200.90448276999,26205.741994919998,53226.52244544001 2026-04-16,11:11:55.000,106,11153768,6845,0,1776337914,13200.897746459996,31278.74003811,53226.550393920006 2026-04-16,11:11:56.000,106,11153727,7484,0,1776337915,13200.88427383999,26666.952472560006,53226.613278 2026-04-16,11:11:58.000,106,11153803,7405,0,1776337917,13200.944900629991,30817.635297419998,53226.51545832 2026-04-16,11:11:59.000,106,11153691,7405,0,1776337918,13200.87080122,29895.122703450004,53226.60629088 2026-04-16,11:12:00.000,106,11153818,6845,0,1776337919,13200.90448276999,28511.561761830002,53226.613278 2026-04-16,11:12:01.000,106,11153780,7005,0,1776337920,13200.87080122,35890.56989843999,53226.62725224 2026-04-16,11:12:02.000,106,11153747,7725,0,1776337921,13200.89101015,30356.262689790005,53226.54340680001 2026-04-16,11:12:03.000,106,11153719,7365,0,1776337922,13200.816910739995,29895.094506930007,53226.578342400004 2026-04-16,11:12:04.000,106,11153827,7484,0,1776337923,13200.86406490999,29433.778292339994,53226.51545832 2026-04-16,11:12:05.000,106,11153698,6885,0,1776337924,13200.82364704999,28511.392582710003,53226.578342400004 2026-04-16,11:12:06.000,106,11153792,6885,0,1776337925,13200.776492879995,31278.528564210006,53226.57135528001 2026-04-16,11:12:07.000,106,11153639,7525,0,1776337926,13200.72933871,36351.64644261,53226.58532952 2026-04-16,11:12:09.000,106,11153790,7045,0,1776337928,13200.7899655,28050.203252460007,53226.54340680001 2026-04-16,11:12:10.000,106,11153724,7165,0,1776337929,13200.78322918999,30356.13580545,53226.47353560001 2026-04-16,11:12:11.000,106,11153751,7565,0,1776337930,13200.756283949995,29433.85583277,53226.4386 2026-04-16,11:12:12.000,106,11153678,7285,0,1776337931,13200.756283949995,28050.259645500002,53226.50148408001 2026-04-16,11:12:13.000,106,11153722,7205,0,1776337932,13200.715866089995,24822.040070699994,53226.48750984 2026-04-16,11:12:14.000,106,11153747,7405,0,1776337933,13200.695657159995,29433.954520590007,53226.480522720005 2026-04-16,11:12:15.000,106,11153843,7445,0,1776337934,13200.675448229995,30817.487265689997,53226.50148408001 2026-04-16,11:12:16.000,106,11153721,7725,0,1776337935,13200.70912978,30817.529560469993,53226.49449696 2026-04-16,11:12:17.000,106,11153664,7205,0,1776337936,13200.68218453999,30817.522511339994,53226.54340680001 2026-04-16,11:12:18.000,106,11153727,7325,0,1776337937,13200.70239346999,28972.842730770004,53226.58532952 2026-04-16,11:12:20.000,106,11153792,7045,0,1776337939,13200.74281132999,27128.120655420003,53226.57135528001 2026-04-16,11:12:21.000,106,11153769,7445,0,1776337940,13200.72933871,25744.545615540002,53226.66917496001 2026-04-16,11:12:22.000,106,11153863,7525,0,1776337941,13200.72260239999,31740.091498349997,53226.613278 2026-04-16,11:12:23.000,106,11153770,7205,0,1776337942,13200.796701809995,31278.824627669994,53226.63423936 2026-04-16,11:12:24.000,106,11153771,7484,0,1776337943,13200.7899655,30356.523507599995,53226.66917496001 2026-04-16,11:12:25.000,106,11153750,7205,0,1776337944,13200.83038336,27128.254588890006,53226.64122648001 2026-04-16,11:12:26.000,106,11153750,6925,0,1776337945,13200.87080122,29895.34827561,53226.57135528001 2026-04-16,11:12:27.000,106,11153867,7765,0,1776337946,13200.897746459996,31740.06330183,53226.57135528001 2026-04-16,11:12:28.000,106,11153720,7365,0,1776337947,13200.87080122,32201.294926860006,53226.51545832 2026-04-16,11:12:29.000,106,11153726,7205,0,1776337948,13200.95163694,27589.30998567,53226.51545832 2026-04-16,11:12:31.000,106,11153751,7405,0,1776337950,13200.938164319996,30817.62119916,53226.46654848 2026-04-16,11:12:32.000,106,11153653,7725,0,1776337951,13200.992054800001,28511.646351389994,53226.46654848 2026-04-16,11:12:33.000,106,11153683,7484,0,1776337952,13201.099835759996,28511.498319659993,53226.578342400004 2026-04-16,11:12:34.000,106,11153784,7285,0,1776337953,13201.066154209992,28050.379480710006,53226.55738104 2026-04-16,11:12:35.000,106,11153729,7484,0,1776337954,13201.126780999992,33584.50341198,53226.50148408001 2026-04-16,11:12:36.000,106,11153695,7484,0,1776337955,13201.133517310001,26666.635261710006,53226.5084712 2026-04-16,11:12:37.000,106,11153727,7605,0,1776337956,13201.106572069992,27588.901136130007,53226.55738104 2026-04-16,11:12:38.000,106,11153777,7605,0,1776337957,13201.200880409997,28972.41978297,53226.58532952 2026-04-16,11:12:39.000,106,11153770,7125,0,1776337958,13201.221089339997,32661.976719750004,53226.65520072 2026-04-16,11:12:40.000,106,11153849,7885,0,1776337959,13201.261507199997,26666.480180850005,53226.53641968 2026-04-16,11:12:42.000,106,11153747,7484,0,1776337961,13201.241298269997,27127.542626759998,53226.64122648001 2026-04-16,11:12:43.000,106,11153725,7525,0,1776337962,13201.308661369992,28972.158965159993,53226.58532952 2026-04-16,11:12:44.000,106,11153821,7445,0,1776337963,13201.274979820002,31278.147911189997,53226.59231664001 2026-04-16,11:12:45.000,106,11153718,7045,0,1776337964,13201.322133989997,21132.003793080003,53226.56436816 2026-04-16,11:12:46.000,106,11153717,8005,0,1776337965,13201.288452439992,32661.758196719995,53226.62725224 2026-04-16,11:12:47.000,106,11153767,7285,0,1776337966,13201.355815540002,31739.27379927,53226.65520072 2026-04-16,11:12:48.000,106,11153815,7325,0,1776337967,13201.308661369992,25282.672519679996,53226.66218784 2026-04-16,11:12:49.000,106,11153850,7125,0,1776337968,13201.295188750002,33584.00997288,53226.58532952 2026-04-16,11:12:50.000,106,11153875,7484,0,1776337969,13201.274979820002,31278.140862059998,53226.62026512001 2026-04-16,11:12:51.000,106,11153707,7645,0,1776337970,13201.281716129997,28972.025031690006,53226.58532952 2026-04-16,11:12:53.000,106,11153707,7405,0,1776337972,13201.241298269997,31739.280848399998,53226.64122648001 2026-04-16,11:12:54.000,106,11153800,7085,0,1776337973,13201.261507199997,28510.913241870003,53226.66917496001 2026-04-16,11:12:55.000,106,11153735,7525,0,1776337974,13201.180671479997,29433.341246280004,53226.64122648001 2026-04-16,11:12:56.000,106,11153735,7765,0,1776337975,13201.248034579992,24360.16697484,53226.62026512001 2026-04-16,11:12:57.000,106,11153817,7685,0,1776337976,13201.248034579992,24360.16697484,53226.59231664001 2026-04-16,11:12:58.000,106,11153739,7765,0,1776337977,13201.214353030002,25743.692670810007,53226.64122648001 2026-04-16,11:12:59.000,106,11153678,7005,0,1776337978,13201.241298269997,29433.179116290004,53226.697123440004 2026-04-16,11:13:00.000,106,11153782,7245,0,1776337979,13201.234561960002,29433.22141107,53226.62725224 2026-04-16,11:13:01.000,106,11153813,7765,0,1776337980,13201.241298269997,26204.76216585,53226.578342400004 2026-04-16,11:13:02.000,106,11153800,7245,0,1776337981,13201.207616719992,23898.801416340008,53226.648213600005 2026-04-16,11:13:04.000,106,11153676,7525,0,1776337983,13201.288452439992,27588.287861820005,53226.599303760006 2026-04-16,11:13:05.000,106,11153765,7605,0,1776337984,13201.254770890002,24821.144831190002,53226.62026512001 2026-04-16,11:13:06.000,106,11153791,7325,0,1776337985,13201.227825649992,31277.668570349997,53226.613278 2026-04-16,11:13:07.000,106,11153764,7045,0,1776337986,13201.248034579992,28510.574883630004,53226.67616208 2026-04-16,11:13:08.000,106,11153802,7125,0,1776337987,13201.248034579992,28971.658476929995,53226.6831492 2026-04-16,11:13:09.000,106,11153828,7365,0,1776337988,13201.288452439992,28049.237521650008,53226.648213600005 2026-04-16,11:13:10.000,106,11153779,7605,0,1776337989,13201.274979820002,31738.597082790002,53226.64122648001 2026-04-16,11:13:11.000,106,11153782,6965,0,1776337990,13201.274979820002,29432.692726320005,53226.66917496001 2026-04-16,11:13:12.000,106,11153698,7325,0,1776337991,13201.295188750002,28971.482248679997,53226.6831492 2026-04-16,11:13:13.000,106,11153869,7605,0,1776337992,13201.355815540002,32660.848858950005,53226.62725224 2026-04-16,11:13:15.000,106,11153696,6845,0,1776337994,13201.349079229993,32199.680676090007,53226.65520072 2026-04-16,11:13:16.000,106,11153823,7165,0,1776337995,13201.322133989997,26665.472155259995,53226.66218784 2026-04-16,11:13:17.000,106,11153782,7005,0,1776337996,13201.322133989997,28048.906212539994,53226.67616208 2026-04-16,11:13:18.000,106,11153724,7245,0,1776337997,13201.301925059997,33122.01704181,53226.64122648001 2026-04-16,11:13:19.000,106,11153788,7165,0,1776337998,13201.295188750002,26665.373467440004,53226.65520072 2026-04-16,11:13:20.000,106,11153765,7405,0,1776337999,13201.261507199997,30815.943506220006,53226.64122648001 2026-04-16,11:13:21.000,106,11153742,7165,0,1776338000,13201.308661369992,31738.378559760007,53226.648213600005 2026-04-16,11:13:22.000,106,11153736,7365,0,1776338001,13201.301925059997,26665.359369180005,53226.697123440004 2026-04-16,11:13:23.000,106,11153766,7005,0,1776338002,13201.281716129997,27587.780324460007,53226.6831492 2026-04-16,11:13:24.000,106,11153701,7605,0,1776338003,13201.315397680002,26665.373467440004,53226.73205904 2026-04-16,11:13:26.000,106,11153752,7085,0,1776338005,13201.261507199997,28048.863917759998,53226.66917496001 2026-04-16,11:13:27.000,106,11153733,7845,0,1776338006,13201.268243509992,32199.45510393,53226.599303760006 2026-04-16,11:13:28.000,106,11153776,7165,0,1776338007,13201.173935170002,31738.258724550004,53226.71109768001 2026-04-16,11:13:29.000,106,11153749,7565,0,1776338008,13201.194144100002,28971.165037829996,53226.65520072 2026-04-16,11:13:30.000,106,11153808,7125,0,1776338009,13201.200880409997,27126.372471180002,53226.67616208 2026-04-16,11:13:31.000,106,11153774,7165,0,1776338010,13201.187407789992,24359.20829316,53226.64122648001 2026-04-16,11:13:32.000,106,11153725,7685,0,1776338011,13201.160462549997,32660.43296028,53226.6831492 2026-04-16,11:13:33.000,106,11153768,7125,0,1776338012,13201.194144100002,32660.355419850006,53226.66917496001 2026-04-16,11:13:34.000,106,11153709,7725,0,1776338013,13201.153726240002,30815.492361900004,53226.69013632001 2026-04-16,11:13:35.000,106,11153836,6965,0,1776338014,13201.113308380001,27587.258688839996,53226.73904616001 2026-04-16,11:13:37.000,106,11153808,7165,0,1776338016,13201.072890520001,29892.951571409998,53226.71109768001 2026-04-16,11:13:38.000,106,11153809,7685,0,1776338017,13201.120044689997,28509.35538414,53226.65520072 2026-04-16,11:13:39.000,106,11153847,7565,0,1776338018,13201.146989929992,28509.313089360003,53226.72507192 2026-04-16,11:13:40.000,106,11153672,7245,0,1776338019,13201.099835759996,32659.92542292,53226.73205904 2026-04-16,11:13:41.000,106,11153876,7165,0,1776338020,13201.133517310001,29892.725999250004,53226.67616208 2026-04-16,11:13:42.000,106,11153800,7365,0,1776338021,13201.133517310001,30353.858936460005,53226.77398176 2026-04-16,11:13:43.000,106,11153750,7484,0,1776338022,13201.106572069992,28970.31914223,53226.697123440004 2026-04-16,11:13:44.000,106,11153744,7165,0,1776338023,13201.133517310001,31737.377583299996,53226.8228916 2026-04-16,11:13:45.000,106,11153727,7565,0,1776338024,13201.039208969996,29892.655507949996,53226.718084800006 2026-04-16,11:13:46.000,106,11153745,7405,0,1776338025,13201.079626829996,33120.93852492,53226.71109768001 2026-04-16,11:13:48.000,106,11153846,7165,0,1776338027,13200.978582179996,30814.942529759996,53226.746033280004 2026-04-16,11:13:49.000,106,11153794,6965,0,1776338028,13200.938164319996,28509.00997677,53226.73205904 2026-04-16,11:13:50.000,106,11153791,7605,0,1776338029,13200.958373249996,33581.972774309994,53226.70411056 2026-04-16,11:13:51.000,106,11153731,7445,0,1776338030,13200.93142801,29431.353391619996,53226.72507192 2026-04-16,11:13:52.000,106,11153767,7525,0,1776338031,13200.90448276999,30814.89318585,53226.77398176 2026-04-16,11:13:53.000,106,11153737,7685,0,1776338032,13200.88427383999,26664.28085229,53226.80193024 2026-04-16,11:13:54.000,106,11153730,7005,0,1776338033,13200.86406490999,28047.73605696,53226.78795600001 2026-04-16,11:13:55.000,106,11153797,7525,0,1776338034,13200.816910739995,29431.409784660005,53226.79494312 2026-04-16,11:13:56.000,106,11153777,7365,0,1776338035,13200.796701809995,29431.388637270007,53226.80891736001 2026-04-16,11:13:57.000,106,11153795,7565,0,1776338036,13200.80343811999,28509.002927640002,53226.71109768001 2026-04-16,11:13:59.000,106,11153740,7205,0,1776338038,13200.81017443,27586.687709310005,53226.70411056 2026-04-16,11:14:00.000,106,11153777,7605,0,1776338039,13200.82364704999,34504.245697859995,53226.71109768001 2026-04-16,11:14:01.000,106,11153777,7605,0,1776338040,13200.796701809995,32198.355439649997,53226.72507192 2026-04-16,11:14:02.000,106,11153738,7445,0,1776338041,13200.81017443,31737.250698959993,53226.8228916 2026-04-16,11:14:03.000,106,11153763,7445,0,1776338042,13200.78322918999,27586.59607062,53226.79494312 2026-04-16,11:14:04.000,106,11153750,7005,0,1776338043,13200.78322918999,28047.693762180003,53226.7530204 2026-04-16,11:14:05.000,106,11153729,7405,0,1776338044,13200.83038336,28970.030127899998,53226.76000752001 2026-04-16,11:14:06.000,106,11153738,7005,0,1776338045,13200.87080122,26202.971686830002,53226.85084008 2026-04-16,11:14:07.000,106,11153758,7005,0,1776338046,13200.897746459996,29431.191261629996,53226.77398176 2026-04-16,11:14:08.000,106,11153842,7085,0,1776338047,13200.938164319996,27586.483284539994,53226.885775680006 2026-04-16,11:14:10.000,106,11153846,7525,0,1776338049,13200.944900629991,25741.67661963,53226.82987872 2026-04-16,11:14:11.000,106,11153754,7085,0,1776338050,13200.97184587,28047.56687784,53226.87878856001 2026-04-16,11:14:12.000,106,11153739,7885,0,1776338051,13200.985318489991,28969.83980139,53226.89974992 2026-04-16,11:14:13.000,106,11153836,7125,0,1776338052,13201.012263730001,26202.6826725,53226.864814320004 2026-04-16,11:14:14.000,106,11153814,7125,0,1776338053,13201.019000039996,29430.923394690006,53226.84385296 2026-04-16,11:14:15.000,106,11153797,7405,0,1776338054,13201.133517310001,34503.88619223,53226.92769840001 2026-04-16,11:14:16.000,106,11153899,6845,0,1776338055,13201.079626829996,29891.992889729998,53226.92071128 2026-04-16,11:14:17.000,106,11153784,7205,0,1776338056,13201.059417899996,29430.888149039994,53226.87180144 2026-04-16,11:14:18.000,106,11153748,7125,0,1776338057,13201.045945279991,32197.918393590007,53226.92769840001 2026-04-16,11:14:19.000,106,11153691,7605,0,1776338058,13201.052681590001,27586.166073689994,53226.913724160004 2026-04-16,11:14:21.000,106,11153683,7445,0,1776338060,13201.160462549997,26663.780364060003,53226.89974992 2026-04-16,11:14:22.000,106,11153809,7965,0,1776338061,13201.120044689997,31736.651522910004,53226.94167264 2026-04-16,11:14:23.000,106,11153710,6845,0,1776338062,13201.120044689997,30814.27286241,53226.934685520006 2026-04-16,11:14:24.000,106,11153832,7085,0,1776338063,13201.126780999992,28047.207372210003,53226.885775680006 2026-04-16,11:14:25.000,106,11153782,7085,0,1776338064,13201.133517310001,28508.37555507,53226.885775680006 2026-04-16,11:14:26.000,106,11153745,7565,0,1776338065,13201.059417899996,27585.91935414,53226.89974992 2026-04-16,11:14:27.000,106,11153740,7165,0,1776338066,13201.079626829996,27124.7793678,53226.92769840001 2026-04-16,11:14:28.000,106,11153806,7205,0,1776338067,13201.012263730001,32658.896249939993,53226.8228916 2026-04-16,11:14:29.000,106,11153717,7685,0,1776338068,13200.985318489991,29891.844857999997,53226.913724160004 2026-04-16,11:14:30.000,106,11153711,7525,0,1776338069,13200.978582179996,28047.158028300008,53226.89974992 2026-04-16,11:14:32.000,106,11153783,7405,0,1776338071,13200.88427383999,27586.060336740004,53226.89974992 2026-04-16,11:14:33.000,106,11153660,7205,0,1776338072,13200.897746459996,26202.548739029997,53226.96962112 2026-04-16,11:14:34.000,106,11153786,7445,0,1776338073,13200.91121908,31275.525634830003,53226.84385296 2026-04-16,11:14:35.000,106,11153752,7205,0,1776338074,13200.86406490999,29430.874050779996,53226.934685520006 2026-04-16,11:14:36.000,106,11153688,7005,0,1776338075,13200.857328599996,30814.343353710006,53226.94167264 2026-04-16,11:14:37.000,106,11153840,7325,0,1776338076,13200.796701809995,27586.285908899998,53226.87180144 2026-04-16,11:14:38.000,106,11153776,7005,0,1776338077,13200.83038336,31275.518585700003,53226.90673704001 2026-04-16,11:14:39.000,106,11153779,7685,0,1776338078,13200.82364704999,28508.467193760007,53226.8927628 2026-04-16,11:14:40.000,106,11153743,8165,0,1776338079,13200.81017443,28508.601127229995,53226.92769840001 2026-04-16,11:14:41.000,106,11153755,7405,0,1776338080,13200.76302025999,28508.572930709997,53226.87180144 2026-04-16,11:14:43.000,106,11153780,6765,0,1776338082,13200.78322918999,25741.486293120004,53226.92769840001 2026-04-16,11:14:44.000,106,11153686,7045,0,1776338083,13200.83038336,33120.219513660006,53226.96962112 2026-04-16,11:14:45.000,106,11153755,7445,0,1776338084,13200.82364704999,28508.55178332,53226.87180144 2026-04-16,11:14:46.000,106,11153686,6525,0,1776338085,13200.81017443,26202.633328590004,53226.96962112 2026-04-16,11:14:47.000,106,11153607,7205,0,1776338086,13200.796701809995,27586.151975429995,53226.89974992 2026-04-16,11:14:48.000,106,11153825,7565,0,1776338087,13200.796701809995,26663.80856058,53226.92769840001 2026-04-16,11:14:49.000,106,11153694,6965,0,1776338088,13200.81017443,27586.26476151,53226.94167264 2026-04-16,11:14:50.000,106,11153747,7325,0,1776338089,13200.756283949995,28047.284912639996,53226.99058248 2026-04-16,11:14:51.000,106,11153815,7165,0,1776338090,13200.82364704999,31736.84889855,53226.96962112 2026-04-16,11:14:52.000,106,11153791,7245,0,1776338091,13200.76975657,32659.12887123,53226.9975696 2026-04-16,11:14:54.000,106,11153745,7445,0,1776338093,13200.76975657,32197.883147939996,53226.913724160004 2026-04-16,11:14:55.000,106,11153790,7085,0,1776338094,13200.72933871,28969.889145299996,53226.94167264 2026-04-16,11:14:56.000,106,11153719,7525,0,1776338095,13200.816910739995,27125.011989089995,53226.885775680006 2026-04-16,11:14:57.000,106,11153716,7045,0,1776338096,13200.78322918999,30814.505483700006,53226.885775680006 2026-04-16,11:14:58.000,106,11153827,7845,0,1776338097,13200.81017443,31275.87809133,53226.97660824001 2026-04-16,11:14:59.000,106,11153769,7245,0,1776338098,13200.78322918999,30353.513529090007,53226.864814320004 2026-04-16,11:15:00.000,106,11153737,7525,0,1776338099,13200.796701809995,32198.17216227,53226.8927628 2026-04-16,11:15:01.000,106,11153747,7445,0,1776338100,13200.7899655,28047.644418270007,53226.96962112 2026-04-16,11:15:02.000,106,11153656,7205,0,1776338101,13200.80343811999,28969.910292689994,53226.87180144 2026-04-16,11:15:03.000,106,11153704,7245,0,1776338102,13200.80343811999,30814.702859340003,53226.90673704001 2026-04-16,11:15:05.000,106,11153766,6965,0,1776338104,13200.7899655,29892.46518144,53226.885775680006 2026-04-16,11:15:06.000,106,11153725,7525,0,1776338105,13200.816910739995,27586.553775840002,53226.87878856001 2026-04-16,11:15:07.000,106,11153790,7205,0,1776338106,13200.816910739995,28047.679663920004,53226.94167264 2026-04-16,11:15:08.000,106,11153729,7405,0,1776338107,13200.82364704999,29892.401739270004,53226.89974992 2026-04-16,11:15:09.000,106,11153725,7525,0,1776338108,13200.84385597999,32198.376587039995,53226.92071128 2026-04-16,11:15:10.000,106,11153788,7045,0,1776338109,13200.84385597999,28508.953583730006,53226.90673704001 2026-04-16,11:15:11.000,106,11153654,6885,0,1776338110,13200.82364704999,33581.90933214,53226.913724160004 2026-04-16,11:15:12.000,106,11153732,7405,0,1776338111,13200.85059229,29892.479279699997,53226.8927628 2026-04-16,11:15:13.000,106,11153762,7045,0,1776338112,13200.82364704999,29892.521574479993,53226.913724160004 2026-04-16,11:15:14.000,106,11153705,7685,0,1776338113,13200.81017443,31276.145958270004,53226.934685520006 2026-04-16,11:15:16.000,106,11153768,7405,0,1776338115,13200.85059229,31737.285944610005,53226.815904480005 2026-04-16,11:15:17.000,106,11153722,7085,0,1776338116,13200.82364704999,28047.855892170002,53226.913724160004 2026-04-16,11:15:18.000,106,11153733,7685,0,1776338117,13200.78322918999,25742.057272649996,53226.89974992 2026-04-16,11:15:19.000,106,11153746,7125,0,1776338118,13200.78322918999,31276.068417839997,53226.92071128 2026-04-16,11:15:20.000,106,11153759,7605,0,1776338119,13200.76975657,30815.027119320002,53226.864814320004 2026-04-16,11:15:21.000,106,11153757,7445,0,1776338120,13200.756283949995,28509.073418939995,53226.89974992 2026-04-16,11:15:22.000,106,11153720,6885,0,1776338121,13200.82364704999,31737.271846350006,53226.913724160004 2026-04-16,11:15:23.000,106,11153718,7245,0,1776338122,13200.7899655,32659.76329293,53226.90673704001 2026-04-16,11:15:24.000,106,11153800,7125,0,1776338123,13200.76975657,32659.664605109996,53226.90673704001 2026-04-16,11:15:25.000,106,11153776,7165,0,1776338124,13200.7899655,28048.02507129,53226.90673704001 2026-04-16,11:15:27.000,106,11153695,7645,0,1776338126,13200.76975657,26203.119718560003,53226.94865976 2026-04-16,11:15:28.000,106,11153718,7245,0,1776338127,13200.736075019995,32198.447078340003,53226.87878856001 2026-04-16,11:15:29.000,106,11153721,7685,0,1776338128,13200.756283949995,31737.300042870003,53226.89974992 2026-04-16,11:15:30.000,106,11153818,7045,0,1776338129,13200.715866089995,22974.928340280007,53226.87180144 2026-04-16,11:15:31.000,106,11153777,7645,0,1776338130,13200.675448229995,30353.788445159997,53226.92071128 2026-04-16,11:15:32.000,106,11153768,7165,0,1776338131,13200.655239299995,28509.101615460007,53226.90673704001 2026-04-16,11:15:33.000,106,11153742,7085,0,1776338132,13200.70239346999,29892.662557079995,53226.983595360005 2026-04-16,11:15:34.000,106,11153786,7365,0,1776338133,13200.736075019995,28970.255700060006,53226.92769840001 2026-04-16,11:15:35.000,106,11153769,7565,0,1776338134,13200.675448229995,28970.206356149996,53226.87180144 2026-04-16,11:15:36.000,106,11153798,7005,0,1776338135,13200.715866089995,29431.374539009994,53226.97660824001 2026-04-16,11:15:38.000,106,11153754,7125,0,1776338137,13200.635030369995,29892.542721870006,53226.87878856001 2026-04-16,11:15:39.000,106,11153778,7005,0,1776338138,13200.614821439995,31737.201355049998,53226.962634 2026-04-16,11:15:40.000,106,11153669,7725,0,1776338139,13200.58113988999,30353.654511689994,53226.92769840001 2026-04-16,11:15:41.000,106,11153850,7005,0,1776338140,13200.62829406,31276.068417839997,53226.89974992 2026-04-16,11:15:42.000,106,11153702,7165,0,1776338141,13200.64176667999,25742.057272649996,53226.87180144 2026-04-16,11:15:43.000,106,11153731,7685,0,1776338142,13200.62155774999,31737.307092000003,53226.962634 2026-04-16,11:15:44.000,106,11153772,6965,0,1776338143,13200.614821439995,31737.271846350006,53226.864814320004 2026-04-16,11:15:45.000,106,11153784,7125,0,1776338144,13200.66197560999,28047.764253479996,53226.8927628 2026-04-16,11:15:46.000,106,11153849,7165,0,1776338145,13200.635030369995,32198.341341389998,53226.766994640006 2026-04-16,11:15:47.000,106,11153774,7045,0,1776338146,13200.68892085,24819.544678680002,53226.85782720001 2026-04-16,11:15:49.000,106,11153658,7165,0,1776338148,13200.70912978,30814.681711950005,53226.913724160004 2026-04-16,11:15:50.000,106,11153748,7245,0,1776338149,13200.695657159995,30353.58402039,53226.99058248 2026-04-16,11:15:51.000,106,11153806,7205,0,1776338150,13200.70239346999,29892.373542750007,53226.84385296 2026-04-16,11:15:52.000,106,11153669,7765,0,1776338151,13200.70912978,28970.00193138,53226.95564688001 2026-04-16,11:15:53.000,106,11153760,6885,0,1776338152,13200.76975657,29892.310100579998,53226.934685520006 2026-04-16,11:15:54.000,106,11153757,7405,0,1776338153,13200.74281132999,33581.66966172001,53226.85782720001 2026-04-16,11:15:55.000,106,11153782,7045,0,1776338154,13200.72933871,30353.43598866,53226.87878856001 2026-04-16,11:15:56.000,106,11153781,7484,0,1776338155,13200.74281132999,28508.68571679,53226.96962112 2026-04-16,11:15:57.000,106,11153842,7125,0,1776338156,13200.76302025999,26202.724967279995,53226.85084008 2026-04-16,11:15:58.000,106,11153766,7245,0,1776338157,13200.76975657,31275.673666560004,53226.913724160004 2026-04-16,11:16:00.000,106,11153730,7125,0,1776338159,13200.74954764,31736.84184942,53226.89974992 2026-04-16,11:16:01.000,106,11153774,7085,0,1776338160,13200.74954764,29892.13387233,53226.934685520006 2026-04-16,11:16:02.000,106,11153759,7845,0,1776338161,13200.74281132999,31275.55383135,53226.94167264 2026-04-16,11:16:03.000,106,11153766,7005,0,1776338162,13200.72933871,25280.38860156,53226.8927628 2026-04-16,11:16:04.000,106,11153811,7805,0,1776338163,13200.74281132999,27125.054283870006,53226.8228916 2026-04-16,11:16:05.000,106,11153714,6845,0,1776338164,13200.695657159995,32659.192313399995,53226.94167264 2026-04-16,11:16:06.000,106,11153703,7645,0,1776338165,13200.736075019995,24819.142878269995,53226.96962112 2026-04-16,11:16:07.000,106,11153741,7845,0,1776338166,13200.72260239999,33581.45818782,53226.92071128 2026-04-16,11:16:08.000,106,11153706,7045,0,1776338167,13200.655239299995,34503.89324136,53226.89974992 2026-04-16,11:16:09.000,106,11153781,7565,0,1776338168,13200.675448229995,35426.222557949994,53226.885775680006 2026-04-16,11:16:11.000,106,11153792,7045,0,1776338170,13200.60808513,28969.85389965,53226.87180144 2026-04-16,11:16:12.000,106,11153748,7405,0,1776338171,13200.635030369995,30353.323202579995,53226.85084008 2026-04-16,11:16:13.000,106,11153689,7765,0,1776338172,13200.60134881999,28969.903243559995,53226.913724160004 2026-04-16,11:16:14.000,106,11153740,7365,0,1776338173,13200.527249409999,31736.912340719995,53226.89974992 2026-04-16,11:16:15.000,106,11153719,7325,0,1776338174,13200.56093095999,28047.595074359997,53226.8927628 2026-04-16,11:16:16.000,106,11153695,7925,0,1776338175,13200.56093095999,30814.709908470002,53226.94167264 2026-04-16,11:16:17.000,106,11153755,7484,0,1776338176,13200.466622619999,28969.924390950007,53226.8927628 2026-04-16,11:16:18.000,106,11153736,6845,0,1776338177,13200.439677379989,28508.784404610007,53226.94167264 2026-04-16,11:16:19.000,106,11153779,7805,0,1776338178,13200.426204759999,28508.84784678,53226.90673704001 2026-04-16,11:16:20.000,106,11153753,7325,0,1776338179,13200.453149999994,28508.932436339994,53226.89974992 2026-04-16,11:16:22.000,106,11153669,8125,0,1776338181,13200.392523209994,31275.85694394,53226.89974992 2026-04-16,11:16:23.000,106,11153788,7045,0,1776338182,13200.379050589989,29892.29600232,53226.864814320004 2026-04-16,11:16:24.000,106,11153744,7405,0,1776338183,13200.331896419993,32198.249702700006,53226.8927628 2026-04-16,11:16:25.000,106,11153730,7365,0,1776338184,13200.311687489993,28047.637369140008,53226.87878856001 2026-04-16,11:16:26.000,106,11153781,7525,0,1776338185,13200.298214869988,30353.548774740004,53226.8228916 2026-04-16,11:16:27.000,106,11153740,7045,0,1776338186,13200.298214869988,31275.86399307,53226.8927628 2026-04-16,11:16:28.000,106,11153771,7765,0,1776338187,13200.298214869988,29431.205359889995,53226.87878856001 2026-04-16,11:16:29.000,106,11153806,7005,0,1776338188,13200.291478559993,30353.534676480005,53226.864814320004 2026-04-16,11:16:30.000,106,11153780,7245,0,1776338189,13200.271269629993,30814.639417169994,53226.87180144 2026-04-16,11:16:31.000,106,11153724,7165,0,1776338190,13200.325160109998,32198.193309659997,53226.82987872 2026-04-16,11:16:33.000,106,11153714,7085,0,1776338192,13200.318423799989,27586.398694980002,53226.885775680006 2026-04-16,11:16:34.000,106,11153737,7925,0,1776338193,13200.331896419993,32659.340345129996,53226.8927628 2026-04-16,11:16:35.000,106,11153813,7325,0,1776338194,13200.318423799989,30814.533680220004,53226.766994640006 2026-04-16,11:16:36.000,106,11153794,6845,0,1776338195,13200.352105349994,24819.340253910006,53226.718084800006 2026-04-16,11:16:37.000,106,11153693,7725,0,1776338196,13200.345369039998,31275.751206989997,53226.83686584001 2026-04-16,11:16:38.000,106,11153654,6965,0,1776338197,13200.372314279994,29430.923394690006,53226.83686584001 2026-04-16,11:16:39.000,106,11153740,6885,0,1776338198,13200.385786899998,32198.094621840006,53226.89974992 2026-04-16,11:16:40.000,106,11153761,7525,0,1776338199,13200.392523209994,26663.928395790004,53226.84385296 2026-04-16,11:16:41.000,106,11153748,7125,0,1776338200,13200.405995829999,30353.28795693,53226.864814320004 2026-04-16,11:16:42.000,106,11153831,7765,0,1776338201,13200.419468449989,27586.26476151,53226.87180144 2026-04-16,11:16:44.000,106,11153737,7405,0,1776338203,13200.466622619999,31736.750210729995,53226.80891736001 2026-04-16,11:16:45.000,106,11153697,7685,0,1776338204,13200.513776789994,30814.343353710006,53226.79494312 2026-04-16,11:16:46.000,106,11153661,7085,0,1776338205,13200.52051309999,29430.782412090004,53226.83686584001 2026-04-16,11:16:47.000,106,11153818,7085,0,1776338206,13200.513776789994,32658.99493776,53226.746033280004 2026-04-16,11:16:48.000,106,11153729,7445,0,1776338207,13200.56093095999,25741.394654429998,53226.80891736001 2026-04-16,11:16:49.000,106,11153768,7245,0,1776338208,13200.52051309999,27124.821662579998,53226.82987872 2026-04-16,11:16:50.000,106,11153684,7285,0,1776338209,13200.493567859994,32197.69282143,53226.80891736001 2026-04-16,11:16:51.000,106,11153786,7045,0,1776338210,13200.527249409999,28508.410800719997,53226.96962112 2026-04-16,11:16:52.000,106,11153844,6765,0,1776338211,13200.50030416999,27585.827715449996,53226.864814320004 2026-04-16,11:16:53.000,106,11153768,7045,0,1776338212,13200.54072202999,32658.81870951,53226.76000752001 2026-04-16,11:16:55.000,106,11153838,7205,0,1776338214,13200.493567859994,31736.510540310002,53226.78795600001 2026-04-16,11:16:56.000,106,11153830,7285,0,1776338215,13200.439677379989,26202.393658169996,53226.85782720001 2026-04-16,11:16:57.000,106,11153713,7845,0,1776338216,13200.439677379989,31275.300062669994,53226.78795600001 2026-04-16,11:16:58.000,106,11153730,7165,0,1776338217,13200.432941069994,30353.048286510006,53226.77398176 2026-04-16,11:16:59.000,106,11153766,7005,0,1776338218,13200.419468449989,28969.459148370006,53226.8228916 2026-04-16,11:17:00.000,106,11153794,7005,0,1776338219,13200.385786899998,32658.952642980003,53226.885775680006 2026-04-16,11:17:01.000,106,11153714,7045,0,1776338220,13200.345369039998,30352.977795209998,53226.83686584001 2026-04-16,11:17:02.000,106,11153745,7805,0,1776338221,13200.331896419993,27124.7793678,53226.77398176 2026-04-16,11:17:03.000,106,11153815,7645,0,1776338222,13200.318423799989,34503.56898138,53226.89974992 2026-04-16,11:17:04.000,106,11153748,7685,0,1776338223,13200.325160109998,34042.4430933,53226.92769840001 2026-04-16,11:17:06.000,106,11153822,7165,0,1776338225,13200.237588079988,28508.39670246,53226.80891736001 2026-04-16,11:17:07.000,106,11153810,7005,0,1776338226,13200.264533319998,28508.565881579998,53226.80193024 2026-04-16,11:17:08.000,106,11153736,7205,0,1776338227,13200.224115459998,30353.10467955,53226.89974992 2026-04-16,11:17:09.000,106,11153723,7484,0,1776338228,13200.183697599998,32197.946590110005,53226.82987872 2026-04-16,11:17:10.000,106,11153748,7205,0,1776338229,13200.210642839993,29430.944542080004,53226.78096888 2026-04-16,11:17:11.000,106,11153720,6805,0,1776338230,13200.163488669998,31736.84889855,53226.80193024 2026-04-16,11:17:12.000,106,11153815,7845,0,1776338231,13200.217379149988,28969.783408350006,53226.78795600001 2026-04-16,11:17:13.000,106,11153838,7045,0,1776338232,13200.251060699993,29430.944542080004,53226.76000752001 2026-04-16,11:17:14.000,106,11153660,7125,0,1776338233,13200.237588079988,31275.70891221,53226.78096888 2026-04-16,11:17:15.000,106,11153847,8045,0,1776338234,13200.197170220003,37271.03627199,53226.70411056 2026-04-16,11:17:17.000,106,11153782,7325,0,1776338236,13200.217379149988,28047.510484800005,53226.815904480005 2026-04-16,11:17:18.000,106,11153796,7205,0,1776338237,13200.217379149988,27586.25066325,53226.766994640006 2026-04-16,11:17:19.000,106,11153741,7645,0,1776338238,13200.224115459998,27125.152971689997,53226.78096888 2026-04-16,11:17:20.000,106,11153781,7565,0,1776338239,13200.251060699993,25280.3745033,53226.864814320004 2026-04-16,11:17:21.000,106,11153759,7525,0,1776338240,13200.271269629993,32198.01003228,53226.78096888 2026-04-16,11:17:22.000,106,11153715,6925,0,1776338241,13200.278005939988,28047.447042629996,53226.78795600001 2026-04-16,11:17:23.000,106,11153817,7685,0,1776338242,13200.311687489993,30353.27385867,53226.82987872 2026-04-16,11:17:24.000,106,11153737,7365,0,1776338243,13200.352105349994,32659.185264269996,53226.73904616001 2026-04-16,11:17:25.000,106,11153847,7405,0,1776338244,13200.365577969998,30814.378599360003,53226.79494312 2026-04-16,11:17:26.000,106,11153726,7045,0,1776338245,13200.358841659989,29430.83880513,53226.73205904 2026-04-16,11:17:28.000,106,11153759,7765,0,1776338247,13200.385786899998,28969.621278360006,53226.78096888 2026-04-16,11:17:29.000,106,11153778,7205,0,1776338248,13200.419468449989,32659.044281669994,53226.815904480005 2026-04-16,11:17:30.000,106,11153715,7845,0,1776338249,13200.385786899998,27124.920350400003,53226.73904616001 2026-04-16,11:17:31.000,106,11153755,7645,0,1776338250,13200.412732139994,30353.12582694,53226.80193024 2026-04-16,11:17:32.000,106,11153828,7325,0,1776338251,13200.432941069994,25280.141882009993,53226.72507192 2026-04-16,11:17:33.000,106,11153776,6925,0,1776338252,13200.426204759999,29430.66962601,53226.80891736001 2026-04-16,11:17:34.000,106,11153814,7325,0,1776338253,13200.392523209994,30814.202371110005,53226.85084008 2026-04-16,11:17:35.000,106,11153805,7525,0,1776338254,13200.338632729989,29891.79551409,53226.78096888 2026-04-16,11:17:36.000,106,11153660,6965,0,1776338255,13200.338632729989,32197.749214469994,53226.80891736001 2026-04-16,11:17:37.000,106,11153720,7165,0,1776338256,13200.352105349994,27124.78641693,53226.78096888 2026-04-16,11:17:39.000,106,11153661,7325,0,1776338258,13200.352105349994,25280.191225920003,53226.8228916 2026-04-16,11:17:40.000,106,11153679,7365,0,1776338259,13200.291478559993,33581.22556653,53226.79494312 2026-04-16,11:17:41.000,106,11153684,6925,0,1776338260,13200.311687489993,23435.448003180005,53226.79494312 2026-04-16,11:17:42.000,106,11153635,7365,0,1776338261,13200.264533319998,28047.158028300008,53226.69013632001 2026-04-16,11:17:43.000,106,11153736,7125,0,1776338262,13200.271269629993,32197.643477520003,53226.77398176 2026-04-16,11:17:44.000,106,11153687,7845,0,1776338263,13200.291478559993,27585.982796309996,53226.83686584001 2026-04-16,11:17:45.000,106,11153672,6965,0,1776338264,13200.331896419993,29891.837808869997,53226.78096888 2026-04-16,11:17:46.000,106,11153661,7484,0,1776338265,13200.284742249998,30353.11877781,53226.73904616001 2026-04-16,11:17:47.000,106,11153681,7685,0,1776338266,13200.325160109998,28969.480295760004,53226.766994640006 2026-04-16,11:17:48.000,106,11153726,7205,0,1776338267,13200.298214869988,25741.36645791,53226.80193024 2026-04-16,11:17:50.000,106,11153667,7484,0,1776338269,13200.298214869988,30814.371550230004,53226.864814320004 2026-04-16,11:17:51.000,106,11153648,7125,0,1776338270,13200.331896419993,27585.961648919998,53226.815904480005 2026-04-16,11:17:52.000,106,11153728,7405,0,1776338271,13200.325160109998,27586.060336740004,53226.73205904 2026-04-16,11:17:53.000,106,11153748,6885,0,1776338272,13200.318423799989,28047.22147047,53226.864814320004 2026-04-16,11:17:54.000,106,11153601,7725,0,1776338273,13200.331896419993,31275.532683960002,53226.766994640006 2026-04-16,11:17:55.000,106,11153734,7205,0,1776338274,13200.325160109998,28508.446046369994,53226.79494312 2026-04-16,11:17:56.000,106,11153724,7405,0,1776338275,13200.405995829999,31275.497438310005,53226.82987872 2026-04-16,11:17:57.000,106,11153700,7365,0,1776338276,13200.372314279994,30814.301058929996,53226.80193024 2026-04-16,11:17:58.000,106,11153720,7285,0,1776338277,13200.352105349994,29430.711920789996,53226.815904480005 2026-04-16,11:17:59.000,106,11153705,7605,0,1776338278,13200.405995829999,29430.81060861,53226.80891736001 2026-04-16,11:18:01.000,106,11153782,7005,0,1776338280,13200.419468449989,28508.424898979996,53226.7530204 2026-04-16,11:18:02.000,106,11153668,7165,0,1776338281,13200.432941069994,22974.230476409997,53226.746033280004 2026-04-16,11:18:03.000,106,11153705,7805,0,1776338282,13200.459886309989,26663.590037550006,53226.71109768001 2026-04-16,11:18:04.000,106,11153692,7365,0,1776338283,13200.50030416999,31275.349406580004,53226.73205904 2026-04-16,11:18:05.000,106,11153775,7845,0,1776338284,13200.56093095999,28046.91130875,53226.7530204 2026-04-16,11:18:06.000,106,11153775,6965,0,1776338285,13200.58113988999,27585.905255880003,53226.648213600005 2026-04-16,11:18:07.000,106,11153780,7565,0,1776338286,13200.635030369995,31275.257767889998,53226.766994640006 2026-04-16,11:18:08.000,106,11153666,7205,0,1776338287,13200.62829406,27124.62428694,53226.766994640006 2026-04-16,11:18:09.000,106,11153701,7805,0,1776338288,13200.695657159995,28508.009000310005,53226.73205904 2026-04-16,11:18:10.000,106,11153638,7165,0,1776338289,13200.74954764,30352.674682619996,53226.71109768001 2026-04-16,11:18:12.000,106,11153616,7205,0,1776338291,13200.776492879995,25279.718934210003,53226.78096888 2026-04-16,11:18:13.000,106,11153757,7925,0,1776338292,13200.74954764,32658.33231954,53226.84385296 2026-04-16,11:18:14.000,106,11153707,7645,0,1776338293,13200.78322918999,31735.981855560007,53226.80891736001 2026-04-16,11:18:15.000,106,11153797,7765,0,1776338294,13200.816910739995,32197.128891030006,53226.718084800006 2026-04-16,11:18:16.000,106,11153686,6725,0,1776338295,13200.82364704999,27585.45411156,53226.73904616001 2026-04-16,11:18:17.000,106,11153670,7205,0,1776338296,13200.7899655,35425.37666235,53226.718084800006 2026-04-16,11:18:18.000,106,11153793,7725,0,1776338297,13200.78322918999,30813.582047670003,53226.77398176 2026-04-16,11:18:19.000,106,11153731,7484,0,1776338298,13200.776492879995,31735.925462519997,53226.7530204 2026-04-16,11:18:20.000,106,11153735,7525,0,1776338299,13200.756283949995,32658.290024760005,53226.80193024 2026-04-16,11:18:21.000,106,11153777,7925,0,1776338300,13200.76302025999,31274.686788360006,53226.71109768001 2026-04-16,11:18:23.000,106,11153754,7205,0,1776338302,13200.7899655,30352.223538299993,53226.72507192 2026-04-16,11:18:24.000,106,11153708,7325,0,1776338303,13200.74954764,32196.987908430005,53226.718084800006 2026-04-16,11:18:25.000,106,11153757,7725,0,1776338304,13200.74954764,29891.083551959993,53226.79494312 2026-04-16,11:18:26.000,106,11153664,7405,0,1776338305,13200.675448229995,27585.256735920004,53226.79494312 2026-04-16,11:18:27.000,106,11153745,7885,0,1776338306,13200.74281132999,28046.46016443,53226.80193024 2026-04-16,11:18:28.000,106,11153656,7245,0,1776338307,13200.756283949995,31274.60924793,53226.80193024 2026-04-16,11:18:29.000,106,11153627,7805,0,1776338308,13200.695657159995,30352.258783950005,53226.718084800006 2026-04-16,11:18:30.000,106,11153740,7125,0,1776338309,13200.736075019995,30352.265833080004,53226.80193024 2026-04-16,11:18:31.000,106,11153685,7925,0,1776338310,13200.68892085,33119.45820762,53226.746033280004 2026-04-16,11:18:32.000,106,11153800,7045,0,1776338311,13200.68218453999,29891.146994130002,53226.70411056 2026-04-16,11:18:34.000,106,11153673,7565,0,1776338313,13200.614821439995,28507.712936850003,53226.76000752001 2026-04-16,11:18:35.000,106,11153762,7205,0,1776338314,13200.594612509994,32658.18428781,53226.65520072 2026-04-16,11:18:36.000,106,11153652,6445,0,1776338315,13200.675448229995,24818.311080929998,53226.66917496001 2026-04-16,11:18:37.000,106,11153830,7285,0,1776338316,13200.675448229995,29429.978811270004,53226.76000752001 2026-04-16,11:18:38.000,106,11153694,7285,0,1776338317,13200.66871192,25279.500411179994,53226.89974992 2026-04-16,11:18:39.000,106,11153705,7685,0,1776338318,13200.66197560999,34502.98390358999,53226.73205904 2026-04-16,11:18:40.000,106,11153681,7405,0,1776338319,13200.72933871,35425.249778009995,53226.84385296 2026-04-16,11:18:41.000,106,11153826,6845,0,1776338320,13200.70239346999,26663.103647580007,53226.864814320004 2026-04-16,11:18:42.000,106,11153778,7005,0,1776338321,13200.76975657,28507.698838590004,53226.85084008 2026-04-16,11:18:43.000,106,11153749,7685,0,1776338322,13200.78322918999,30813.60319506,53226.79494312 2026-04-16,11:18:45.000,106,11153742,6925,0,1776338324,13200.776492879995,32196.924466259996,53226.78795600001 2026-04-16,11:18:46.000,106,11153826,7005,0,1776338325,13200.78322918999,22973.603103839996,53226.80891736001 2026-04-16,11:18:47.000,106,11153757,7685,0,1776338326,13200.81017443,25740.668594040006,53226.864814320004 2026-04-16,11:18:48.000,106,11153826,7005,0,1776338327,13200.81017443,33580.520653529995,53226.766994640006 2026-04-16,11:18:49.000,106,11153762,7045,0,1776338328,13200.897746459996,27124.250683050006,53226.766994640006 2026-04-16,11:18:50.000,106,11153746,7165,0,1776338329,13200.91121908,25279.528607700006,53226.78096888 2026-04-16,11:18:51.000,106,11153788,7245,0,1776338330,13200.944900629991,32197.121841900007,53226.864814320004 2026-04-16,11:18:52.000,106,11153743,7845,0,1776338331,13201.005527419991,27585.383620260007,53226.83686584001 2026-04-16,11:18:53.000,106,11153754,6885,0,1776338332,13200.992054800001,29891.111748480005,53226.84385296 2026-04-16,11:18:54.000,106,11153812,7005,0,1776338333,13201.032472660001,30352.47025785,53226.864814320004 2026-04-16,11:18:56.000,106,11153767,7605,0,1776338335,13201.032472660001,28046.354427479993,53226.85782720001 2026-04-16,11:18:57.000,106,11153767,7685,0,1776338336,13201.106572069992,23896.00996086,53226.885775680006 2026-04-16,11:18:58.000,106,11153796,7165,0,1776338337,13201.106572069992,27124.15199523,53226.96962112 2026-04-16,11:18:59.000,106,11153783,7685,0,1776338338,13201.140253619997,30352.420913940005,53226.84385296 2026-04-16,11:19:00.000,106,11153795,7525,0,1776338339,13201.187407789992,31274.722034010003,53226.913724160004 2026-04-16,11:19:01.000,106,11153776,7085,0,1776338340,13201.207616719992,28046.340329219995,53226.8927628 2026-04-16,11:19:02.000,106,11153889,7405,0,1776338341,13201.221089339997,30352.364520899995,53226.90673704001 2026-04-16,11:19:03.000,106,11153673,7565,0,1776338342,13201.214353030002,34502.849970120005,53226.815904480005 2026-04-16,11:19:04.000,106,11153731,7325,0,1776338343,13201.234561960002,29891.224534559995,53226.87878856001 2026-04-16,11:19:05.000,106,11153752,7165,0,1776338344,13201.274979820002,28968.74013711,53226.85782720001 2026-04-16,11:19:07.000,106,11153745,7445,0,1776338346,13201.281716129997,30352.30812786,53226.89974992 2026-04-16,11:19:08.000,106,11153709,7685,0,1776338347,13201.288452439992,28507.684740330005,53226.885775680006 2026-04-16,11:19:09.000,106,11153699,7525,0,1776338348,13201.362551849998,31274.630395319997,53227.00455672001 2026-04-16,11:19:10.000,106,11153750,7285,0,1776338349,13201.369288159993,30352.244685690006,53226.92071128 2026-04-16,11:19:11.000,106,11153686,7165,0,1776338350,13201.362551849998,29429.915369099996,53226.96962112 2026-04-16,11:19:12.000,106,11153777,7685,0,1776338351,13201.349079229993,31274.6021988,53226.87878856001 2026-04-16,11:19:13.000,106,11153767,7365,0,1776338352,13201.402969709998,33119.33132328,53226.8927628 2026-04-16,11:19:14.000,106,11153859,7484,0,1776338353,13201.396233400003,26201.780383859994,53226.97660824001 2026-04-16,11:19:15.000,106,11153795,7645,0,1776338354,13201.436651259988,31735.763332529998,53226.84385296 2026-04-16,11:19:16.000,106,11153702,7365,0,1776338355,13201.402969709998,28046.481311819996,53226.913724160004 2026-04-16,11:19:18.000,106,11153746,6925,0,1776338357,13201.355815540002,29891.104699350006,53227.032505200004 2026-04-16,11:19:19.000,106,11153757,7405,0,1776338358,13201.429914949993,33119.34542154,53226.92071128 2026-04-16,11:19:20.000,106,11153731,7605,0,1776338359,13201.369288159993,30813.60319506,53226.983595360005 2026-04-16,11:19:21.000,106,11153745,7484,0,1776338360,13201.423178639998,24818.374523100007,53227.01853096 2026-04-16,11:19:22.000,106,11153745,7405,0,1776338361,13201.396233400003,30352.427963070004,53226.92071128 2026-04-16,11:19:23.000,106,11153729,7525,0,1776338362,13201.389497089993,28968.951611009994,53226.97660824001 2026-04-16,11:19:24.000,106,11153799,7525,0,1776338363,13201.335606610002,32658.36051606,53226.92071128 2026-04-16,11:19:25.000,106,11153788,7205,0,1776338364,13201.423178639998,29430.246678209995,53226.94865976 2026-04-16,11:19:26.000,106,11153798,7285,0,1776338365,13201.396233400003,30813.638440709998,53226.95564688001 2026-04-16,11:19:27.000,106,11153813,7845,0,1776338366,13201.402969709998,31274.90531139,53227.00455672001 2026-04-16,11:19:29.000,106,11153866,6845,0,1776338368,13201.423178639998,30352.660584359997,53227.032505200004 2026-04-16,11:19:30.000,106,11153753,7525,0,1776338369,13201.423178639998,28046.74917876,53227.053466560006 2026-04-16,11:19:31.000,106,11153842,7125,0,1776338370,13201.490541739993,29891.464204980002,53226.962634 2026-04-16,11:19:32.000,106,11153759,7805,0,1776338371,13201.470332809993,30813.885160260004,53226.94167264 2026-04-16,11:19:33.000,106,11153846,7205,0,1776338372,13201.463596499998,29891.47125411,53227.06045368 2026-04-16,11:19:34.000,106,11153859,7645,0,1776338373,13201.483805429998,28046.93245614,53226.97660824001 2026-04-16,11:19:35.000,106,11153751,7525,0,1776338374,13201.443387569998,27124.581992160005,53226.9975696 2026-04-16,11:19:36.000,106,11153710,7245,0,1776338375,13201.429914949993,34042.21047201,53227.00455672001 2026-04-16,11:19:37.000,106,11153612,7445,0,1776338376,13201.477069119988,27124.567893900006,53227.00455672001 2026-04-16,11:19:38.000,106,11153835,7565,0,1776338377,13201.477069119988,25279.697786820005,53226.99058248 2026-04-16,11:19:40.000,106,11153837,7445,0,1776338379,13201.551168529993,30813.962700689997,53227.04647944001 2026-04-16,11:19:41.000,106,11153691,7445,0,1776338380,13201.517486979988,27124.518549989996,53227.03949232 2026-04-16,11:19:42.000,106,11153816,7085,0,1776338381,13201.571377459994,26663.33626887,53226.89974992 2026-04-16,11:19:43.000,106,11153811,7645,0,1776338382,13201.591586389994,26663.251679310008,53227.01853096 2026-04-16,11:19:44.000,106,11153755,7484,0,1776338383,13201.564641149998,30352.688780879995,53227.02551808001 2026-04-16,11:19:45.000,106,11153764,6845,0,1776338384,13201.584850079998,26202.125791230006,53226.9975696 2026-04-16,11:19:46.000,106,11153790,7045,0,1776338385,13201.537695909989,33119.78951673,53227.02551808001 2026-04-16,11:19:47.000,106,11153775,7565,0,1776338386,13201.544432219998,29430.317169510003,53226.97660824001 2026-04-16,11:19:48.000,106,11153698,7045,0,1776338387,13201.544432219998,27124.455107820002,53227.03949232 2026-04-16,11:19:49.000,106,11153695,7645,0,1776338388,13201.537695909989,28046.833768319993,53227.032505200004 2026-04-16,11:19:51.000,106,11153764,7165,0,1776338390,13201.504014359998,28046.92540701,53226.8927628 2026-04-16,11:19:52.000,106,11153752,7205,0,1776338391,13201.483805429998,29430.486348630002,53226.90673704001 2026-04-16,11:19:53.000,106,11153691,7685,0,1776338392,13201.510750669993,28508.128835519994,53226.97660824001 2026-04-16,11:19:54.000,106,11153691,7365,0,1776338393,13201.470332809993,29430.444053850006,53226.95564688001 2026-04-16,11:19:55.000,106,11153786,7125,0,1776338394,13201.530959599993,30813.990897209995,53226.934685520006 2026-04-16,11:19:56.000,106,11153748,7205,0,1776338395,13201.510750669993,26202.302019480005,53226.9975696 2026-04-16,11:19:57.000,106,11153745,7525,0,1776338396,13201.510750669993,29891.689777139996,53226.934685520006 2026-04-16,11:19:58.000,106,11153788,6965,0,1776338397,13201.537695909989,30814.07548677,53226.95564688001 2026-04-16,11:19:59.000,106,11153700,7205,0,1776338398,13201.490541739993,26202.330216000002,53226.94167264 2026-04-16,11:20:00.000,106,11153720,7205,0,1776338399,13201.423178639998,24357.62223891,53226.94167264 2026-04-16,11:20:02.000,106,11153782,7045,0,1776338401,13201.470332809993,28508.283916379994,53226.983595360005 2026-04-16,11:20:03.000,106,11153814,7045,0,1776338402,13201.504014359998,31736.397754229998,53226.913724160004 2026-04-16,11:20:04.000,106,11153728,7005,0,1776338403,13201.490541739993,33581.09163306,53227.00455672001 2026-04-16,11:20:05.000,106,11153610,7005,0,1776338404,13201.524223289998,34964.638476420005,53226.92769840001 2026-04-16,11:20:06.000,106,11153746,6925,0,1776338405,13201.517486979988,30352.872058260007,53226.89974992 2026-04-16,11:20:07.000,106,11153720,7245,0,1776338406,13201.584850079998,33120.00099063,53226.8927628 2026-04-16,11:20:08.000,106,11153788,7005,0,1776338407,13201.517486979988,29891.675678879998,53226.934685520006 2026-04-16,11:20:09.000,106,11153805,7725,0,1776338408,13201.578113769989,26202.33726513,53226.94865976 2026-04-16,11:20:10.000,106,11153732,7045,0,1776338409,13201.537695909989,31275.187276590004,53227.04647944001 2026-04-16,11:20:11.000,106,11153782,6845,0,1776338410,13201.557904839989,28969.289969250007,53226.97660824001 2026-04-16,11:20:13.000,106,11153723,7605,0,1776338412,13201.578113769989,32197.615281000006,53226.962634 2026-04-16,11:20:14.000,106,11153803,7725,0,1776338413,13201.632004249994,28969.402755329997,53226.94865976 2026-04-16,11:20:15.000,106,11153829,7445,0,1776338414,13201.598322699989,29430.542741669997,53226.885775680006 2026-04-16,11:20:16.000,106,11153733,7484,0,1776338415,13201.645476869999,31736.327262930005,53226.9975696 2026-04-16,11:20:17.000,106,11153752,7205,0,1776338416,13201.645476869999,27585.78542067,53226.913724160004 2026-04-16,11:20:18.000,106,11153807,7484,0,1776338417,13201.69936734999,28508.135884649993,53226.9975696 2026-04-16,11:20:19.000,106,11153875,7445,0,1776338418,13201.672422109994,30813.983848079995,53226.94167264 2026-04-16,11:20:20.000,106,11153748,7245,0,1776338419,13201.706103659999,29430.49339776,53226.94167264 2026-04-16,11:20:21.000,106,11153778,7005,0,1776338420,13201.71957627999,25279.944506369997,53227.02551808001 2026-04-16,11:20:22.000,106,11153720,7445,0,1776338421,13201.753257829994,34964.50454295,53226.962634 2026-04-16,11:20:24.000,106,11153703,7445,0,1776338423,13201.86103878999,25279.944506369997,53227.07442792001 2026-04-16,11:20:25.000,106,11153821,7685,0,1776338424,13201.793675689994,27585.77132241,53226.99058248 2026-04-16,11:20:26.000,106,11153716,7005,0,1776338425,13201.874511409995,29430.3383169,53226.983595360005 2026-04-16,11:20:27.000,106,11153791,7605,0,1776338426,13201.90145664999,29891.612236710003,53227.04647944001 2026-04-16,11:20:28.000,106,11153716,7005,0,1776338427,13201.84756617,30352.702879139993,53227.04647944001 2026-04-16,11:20:29.000,106,11153701,7445,0,1776338428,13201.894720339995,28508.030147700003,53226.962634 2026-04-16,11:20:30.000,106,11153830,7005,0,1776338429,13201.935138199995,39115.03933607999,53227.06045368 2026-04-16,11:20:31.000,106,11153715,7605,0,1776338430,13201.90145664999,27124.497402599998,53226.95564688001 2026-04-16,11:20:32.000,106,11153718,6845,0,1776338431,13201.96208343999,29891.47125411,53227.02551808001 2026-04-16,11:20:33.000,106,11153794,7445,0,1776338432,13201.935138199995,29891.555843669994,53227.053466560006 2026-04-16,11:20:35.000,106,11153775,7525,0,1776338434,13201.935138199995,31736.06644512,53227.00455672001 2026-04-16,11:20:36.000,106,11153792,7205,0,1776338435,13202.015973919995,30352.62533871,53226.99058248 2026-04-16,11:20:37.000,106,11153758,7165,0,1776338436,13201.98902868,27585.559848510005,53226.97660824001 2026-04-16,11:20:38.000,106,11153782,7085,0,1776338437,13202.015973919995,31274.961704429996,53227.081415040004 2026-04-16,11:20:39.000,106,11153830,7245,0,1776338438,13202.056391779995,30813.694833750007,53227.03949232 2026-04-16,11:20:40.000,106,11153771,7484,0,1776338439,13202.04291915999,27585.425915040003,53227.02551808001 2026-04-16,11:20:41.000,106,11153713,7725,0,1776338440,13202.11028226,25740.802527509994,53227.04647944001 2026-04-16,11:20:42.000,106,11153758,7325,0,1776338441,13202.08333701999,33119.5005024,53227.032505200004 2026-04-16,11:20:43.000,106,11153779,7645,0,1776338442,13202.164172739991,27585.355423739995,53227.053466560006 2026-04-16,11:20:44.000,106,11153783,7565,0,1776338443,13202.096809639996,29430.140941260004,53226.99058248 2026-04-16,11:20:46.000,106,11153883,7285,0,1776338445,13202.117018569996,31274.76432879,53227.03949232 2026-04-16,11:20:47.000,106,11153723,7484,0,1776338446,13202.17090905,33119.3595198,53227.10936352 2026-04-16,11:20:48.000,106,11153774,7005,0,1776338447,13202.11028226,28968.89521797,53227.00455672001 2026-04-16,11:20:49.000,106,11153820,6765,0,1776338448,13202.19111798,30813.680735489994,53227.04647944001 2026-04-16,11:20:50.000,106,11153687,7645,0,1776338449,13202.238272149996,25740.710888820002,53226.99058248 2026-04-16,11:20:51.000,106,11153795,7565,0,1776338450,13202.245008459991,28046.43901704,53226.92071128 2026-04-16,11:20:52.000,106,11153739,7484,0,1776338451,13202.285426319992,33119.48640414,53227.0674408 2026-04-16,11:20:53.000,106,11153729,7405,0,1776338452,13202.359525729997,26663.03315628,53227.081415040004 2026-04-16,11:20:54.000,106,11153766,7085,0,1776338453,13202.359525729997,28046.509508339994,53226.983595360005 2026-04-16,11:20:55.000,106,11153837,7365,0,1776338454,13202.325844179992,26663.03315628,53227.00455672001 2026-04-16,11:20:57.000,106,11153817,7525,0,1776338456,13202.453834070002,30352.286980470002,53226.90673704001 2026-04-16,11:20:58.000,106,11153658,7005,0,1776338457,13202.487515619992,27124.123798710003,53227.032505200004 2026-04-16,11:20:59.000,106,11153706,7245,0,1776338458,13202.514460860002,26662.8498789,53226.962634 2026-04-16,11:21:00.000,106,11153803,7484,0,1776338459,13202.554878720002,25740.464169269995,53227.01154384 2026-04-16,11:21:01.000,106,11153784,6965,0,1776338460,13202.622241819998,32196.88922061,53227.02551808001 2026-04-16,11:21:02.000,106,11153743,7725,0,1776338461,13202.662659679998,26201.660548650005,53227.053466560006 2026-04-16,11:21:03.000,106,11153772,6925,0,1776338462,13202.669395989993,28507.473266429995,53226.983595360005 2026-04-16,11:21:04.000,106,11153704,7005,0,1776338463,13202.736759089988,26662.758240209994,53226.983595360005 2026-04-16,11:21:05.000,106,11153724,7165,0,1776338464,13202.837803739989,31274.362528380007,53227.14429912001 2026-04-16,11:21:06.000,106,11153609,7445,0,1776338465,13202.851276359994,29890.84388154,53227.102376400006 2026-04-16,11:21:08.000,106,11153729,7645,0,1776338467,13202.952321009994,28046.12180619,53227.01853096 2026-04-16,11:21:09.000,106,11153789,7525,0,1776338468,13202.972529939994,24356.691753749998,53227.102376400006 2026-04-16,11:21:10.000,106,11153766,7205,0,1776338469,13203.033156729995,27123.743145689994,53227.11635064 2026-04-16,11:21:11.000,106,11153706,6845,0,1776338470,13203.06010196999,29429.471273910007,53227.10936352 2026-04-16,11:21:12.000,106,11153731,7725,0,1776338471,13203.08704721,31735.368581250004,53227.07442792001 2026-04-16,11:21:13.000,106,11153840,7005,0,1776338472,13203.154410309995,31274.003022749996,53227.053466560006 2026-04-16,11:21:14.000,106,11153809,7565,0,1776338473,13203.174619239995,29890.590112859994,53227.11635064 2026-04-16,11:21:15.000,106,11153803,7405,0,1776338474,13203.26892758,26662.278899369994,53227.0674408 2026-04-16,11:21:16.000,106,11153694,7045,0,1776338475,13203.28240019999,28968.09866628,53227.10936352 2026-04-16,11:21:17.000,106,11153730,7125,0,1776338476,13203.295872819996,29890.406835479997,53227.0674408 2026-04-16,11:21:19.000,106,11153807,7525,0,1776338478,13203.3497633,29429.203406970002,53227.0674408 2026-04-16,11:21:20.000,106,11153720,6885,0,1776338479,13203.423862709991,32196.029226750004,53227.09538928001 2026-04-16,11:21:21.000,106,11153834,7045,0,1776338480,13203.437335329996,30812.609267730004,53227.15827336 2026-04-16,11:21:22.000,106,11153729,7725,0,1776338481,13203.477753189996,28967.90833977,53227.12333776001 2026-04-16,11:21:23.000,106,11153711,7565,0,1776338482,13203.531643670001,30351.398790089996,53227.15827336 2026-04-16,11:21:24.000,106,11153787,7165,0,1776338483,13203.511434740001,26200.878095220003,53227.16526048 2026-04-16,11:21:25.000,106,11153795,7484,0,1776338484,13203.551852600001,24817.359448379997,53227.17923472 2026-04-16,11:21:26.000,106,11153779,7525,0,1776338485,13203.599006769997,33118.245757259996,53227.10936352 2026-04-16,11:21:27.000,106,11153691,7484,0,1776338486,13203.646160939992,30812.440088610005,53227.10936352 2026-04-16,11:21:28.000,106,11153623,7445,0,1776338487,13203.733732970002,29890.131919410007,53227.22814456 2026-04-16,11:21:30.000,106,11153746,7005,0,1776338489,13203.726996659992,30351.17321793,53227.15827336 2026-04-16,11:21:31.000,106,11153769,7525,0,1776338490,13203.767414519993,28045.395745800008,53227.18622184 2026-04-16,11:21:32.000,106,11153655,7645,0,1776338491,13203.801096069998,29889.849954210003,53227.19320896001 2026-04-16,11:21:33.000,106,11153730,7085,0,1776338492,13203.767414519993,26661.806607659993,53227.14429912001 2026-04-16,11:21:34.000,106,11153663,7685,0,1776338493,13203.814568690002,35423.9315907,53227.081415040004 2026-04-16,11:21:35.000,106,11153713,7605,0,1776338494,13203.895404409988,28045.282959720003,53227.19320896001 2026-04-16,11:21:36.000,106,11153703,7405,0,1776338495,13203.895404409988,31734.579078690003,53227.29801576 2026-04-16,11:21:37.000,106,11153721,7645,0,1776338496,13203.929085959993,24355.965693360005,53227.2770544 2026-04-16,11:21:38.000,106,11153735,7325,0,1776338497,13203.915613339988,26661.637428539994,53227.200196080004 2026-04-16,11:21:39.000,106,11153791,7365,0,1776338498,13203.996449059989,27583.86805731,53227.24211880001 2026-04-16,11:21:41.000,106,11153626,6925,0,1776338500,13204.036866919989,31273.044341069995,53227.249105920004 2026-04-16,11:21:42.000,106,11153607,7925,0,1776338501,13204.057075849989,35423.51569203001,53227.200196080004 2026-04-16,11:21:43.000,106,11153751,7565,0,1776338502,13204.151384189994,27122.57299011,53227.14429912001 2026-04-16,11:21:44.000,106,11153783,7325,0,1776338503,13204.124438949999,28967.11883721,53227.23513168 2026-04-16,11:21:45.000,106,11153786,6965,0,1776338504,13204.124438949999,31273.016144549998,53227.18622184 2026-04-16,11:21:46.000,106,11153764,7205,0,1776338505,13204.20527467,29889.434055539998,53227.151286240005 2026-04-16,11:21:47.000,106,11153904,7125,0,1776338506,13204.252428839995,25738.941557190003,53227.221157440006 2026-04-16,11:21:48.000,106,11153741,7605,0,1776338507,13204.25916514999,31734.043344809994,53227.270067280006 2026-04-16,11:21:49.000,106,11153744,7165,0,1776338508,13204.27937407999,31733.930558730004,53227.18622184 2026-04-16,11:21:50.000,106,11153726,7045,0,1776338509,13204.29958300999,29428.174233989994,53227.200196080004 2026-04-16,11:21:52.000,106,11153694,7165,0,1776338511,13204.36694611,28044.479358900004,53227.23513168 2026-04-16,11:21:53.000,106,11153741,7525,0,1776338512,13204.34673718,29427.96276009,53227.17923472 2026-04-16,11:21:54.000,106,11153742,7045,0,1776338513,13204.373682419995,28044.415916729995,53227.200196080004 2026-04-16,11:21:55.000,106,11153718,7125,0,1776338514,13204.40062765999,29427.730138800005,53227.12333776001 2026-04-16,11:21:56.000,106,11153696,6925,0,1776338515,13204.40062765999,29888.863076010006,53227.15827336 2026-04-16,11:21:57.000,106,11153754,7285,0,1776338516,13204.46799076,28966.48441551,53227.22814456 2026-04-16,11:21:58.000,106,11153711,8085,0,1776338517,13204.44104551999,24816.069457589998,53227.21417032001 2026-04-16,11:21:59.000,106,11153709,7365,0,1776338518,13204.40736397,28966.47031725,53227.17923472 2026-04-16,11:22:00.000,106,11153679,7484,0,1776338519,13204.48819969,26660.62940295,53227.25609304 2026-04-16,11:22:01.000,106,11153863,7445,0,1776338520,13204.42083658999,26660.502518609996,53227.23513168 2026-04-16,11:22:03.000,106,11153789,7325,0,1776338522,13204.46799076,27582.74019651,53227.22814456 2026-04-16,11:22:04.000,106,11153748,7125,0,1776338523,13204.52861755,30349.58011455,53227.17923472 2026-04-16,11:22:05.000,106,11153788,7125,0,1776338524,13204.54882648,28966.202450309996,53227.2770544 2026-04-16,11:22:06.000,106,11153637,7484,0,1776338525,13204.562299099991,28966.17425379,53227.25609304 2026-04-16,11:22:07.000,106,11153681,7605,0,1776338526,13204.575771719996,32194.104814260005,53227.151286240005 2026-04-16,11:22:08.000,106,11153858,7045,0,1776338527,13204.56903541,34499.755402049996,53227.2071832 2026-04-16,11:22:09.000,106,11153858,7285,0,1776338528,13204.649871130001,31732.781550540007,53227.151286240005 2026-04-16,11:22:10.000,106,11153692,7085,0,1776338529,13204.670080060001,29888.200457789993,53227.200196080004 2026-04-16,11:22:11.000,106,11153783,7645,0,1776338530,13204.656607439996,24815.364544590004,53227.24211880001 2026-04-16,11:22:12.000,106,11153729,7605,0,1776338531,13204.656607439996,26198.763356220006,53227.2071832 2026-04-16,11:22:14.000,106,11153868,7085,0,1776338533,13204.683552679991,31271.260911179997,53227.151286240005 2026-04-16,11:22:15.000,106,11153637,7565,0,1776338534,13204.676816369996,33115.79266002,53227.25609304 2026-04-16,11:22:16.000,106,11153702,6845,0,1776338535,13204.750915780001,28965.441144270007,53227.18622184 2026-04-16,11:22:17.000,106,11153700,7205,0,1776338536,13204.670080060001,33576.93969549,53227.137312 2026-04-16,11:22:18.000,106,11153744,7165,0,1776338537,13204.683552679991,31732.006146240004,53227.137312 2026-04-16,11:22:19.000,106,11153732,7165,0,1776338538,13204.703761609991,31271.112879449996,53227.17224760001 2026-04-16,11:22:20.000,106,11153853,7805,0,1776338539,13204.710497920001,27581.703974400007,53227.200196080004 2026-04-16,11:22:21.000,106,11153808,7045,0,1776338540,13204.744179469992,26659.409903460008,53227.23513168 2026-04-16,11:22:22.000,106,11153757,7845,0,1776338541,13204.723970539992,28503.983947080007,53227.102376400006 2026-04-16,11:22:23.000,106,11153629,7765,0,1776338542,13204.676816369996,31270.76042295,53227.102376400006 2026-04-16,11:22:25.000,106,11153813,7165,0,1776338544,13204.690288990001,29887.262923500006,53227.200196080004 2026-04-16,11:22:26.000,106,11153677,7765,0,1776338545,13204.670080060001,32193.082690409996,53227.16526048 2026-04-16,11:22:27.000,106,11153718,7165,0,1776338546,13204.697025299996,28042.681830750007,53227.08840216 2026-04-16,11:22:28.000,106,11153705,7405,0,1776338547,13204.602716959991,29426.144084550004,53227.10936352 2026-04-16,11:22:29.000,106,11153712,7005,0,1776338548,13204.6296622,32192.998100850004,53227.081415040004 2026-04-16,11:22:30.000,106,11153735,7565,0,1776338549,13204.649871130001,33115.30627005,53227.08840216 2026-04-16,11:22:31.000,106,11153755,7565,0,1776338550,13204.555562789996,26659.205478689997,53227.032505200004 2026-04-16,11:22:32.000,106,11153700,7165,0,1776338551,13204.656607439996,30348.360615059995,53227.06045368 2026-04-16,11:22:33.000,106,11153725,7685,0,1776338552,13204.643134819991,34037.63558664,53227.137312 2026-04-16,11:22:34.000,106,11153678,7125,0,1776338553,13204.602716959991,27120.218580689994,53227.08840216 2026-04-16,11:22:36.000,106,11153820,7085,0,1776338555,13204.54882648,28503.74427666,53227.03949232 2026-04-16,11:22:37.000,106,11153767,7765,0,1776338556,13204.636398509996,28042.59019206,53226.934685520006 2026-04-16,11:22:38.000,106,11153827,7605,0,1776338557,13204.595980649996,31270.513703400007,53227.03949232 2026-04-16,11:22:39.000,106,11153727,7525,0,1776338558,13204.582508029991,32654.03235024,53227.01154384 2026-04-16,11:22:40.000,106,11153787,7365,0,1776338559,13204.575771719996,31270.5841947,53227.151286240005 2026-04-16,11:22:41.000,106,11153662,7005,0,1776338560,13204.54882648,27120.211531559995,53226.913724160004 2026-04-16,11:22:42.000,106,11153749,7685,0,1776338561,13204.575771719996,25275.58814403,53226.934685520006 2026-04-16,11:22:43.000,106,11153714,7005,0,1776338562,13204.562299099991,28503.666736230007,53226.92769840001 2026-04-16,11:22:44.000,106,11153714,7205,0,1776338563,13204.50840862,28042.42806207,53226.934685520006 2026-04-16,11:22:45.000,106,11153769,7484,0,1776338564,13204.582508029991,28964.71508388,53226.913724160004 2026-04-16,11:22:47.000,106,11153799,7405,0,1776338566,13204.562299099991,31270.365671670006,53226.87878856001 2026-04-16,11:22:48.000,106,11153751,7605,0,1776338567,13204.56903541,30347.916519870007,53226.94167264 2026-04-16,11:22:49.000,106,11153674,6845,0,1776338568,13204.636398509996,32653.84202373,53226.89974992 2026-04-16,11:22:50.000,106,11153889,7405,0,1776338569,13204.555562789996,28964.56705215,53226.84385296 2026-04-16,11:22:51.000,106,11153815,7605,0,1776338570,13204.616189579996,28042.244784690003,53226.913724160004 2026-04-16,11:22:52.000,106,11153862,7125,0,1776338571,13204.58924434,29886.790631790005,53226.8927628 2026-04-16,11:22:53.000,106,11153760,6885,0,1776338572,13204.60945327,30348.029305949996,53226.92769840001 2026-04-16,11:22:54.000,106,11153844,7085,0,1776338573,13204.616189579996,30347.853077699998,53226.8927628 2026-04-16,11:22:55.000,106,11153887,7445,0,1776338574,13204.54209016999,27119.859075059998,53226.87180144 2026-04-16,11:22:56.000,106,11153913,7484,0,1776338575,13204.58924434,31731.343528020006,53226.85084008 2026-04-16,11:22:58.000,106,11153839,7245,0,1776338577,13204.636398509996,28964.454266069995,53226.73904616001 2026-04-16,11:22:59.000,106,11153843,7365,0,1776338578,13204.643134819991,27580.82988228,53226.718084800006 2026-04-16,11:23:00.000,106,11153709,7525,0,1776338579,13204.616189579996,31731.294184109996,53226.85084008 2026-04-16,11:23:01.000,106,11153827,7525,0,1776338580,13204.58924434,31731.223692810003,53226.72507192 2026-04-16,11:23:02.000,106,11153827,7645,0,1776338581,13204.582508029991,31731.11090673,53226.78096888 2026-04-16,11:23:03.000,106,11153729,7565,0,1776338582,13204.54209016999,23891.597205480008,53226.78096888 2026-04-16,11:23:04.000,106,11153763,7605,0,1776338583,13204.54209016999,28964.193448260005,53226.71109768001 2026-04-16,11:23:05.000,106,11153666,7085,0,1776338584,13204.48819969,30347.690947709998,53226.697123440004 2026-04-16,11:23:06.000,106,11153822,7125,0,1776338585,13204.515144929996,31730.984022389996,53226.766994640006 2026-04-16,11:23:07.000,106,11153838,7325,0,1776338586,13204.454518139995,27580.681850549998,53226.66218784 2026-04-16,11:23:09.000,106,11153703,7484,0,1776338588,13204.454518139995,31731.061562820003,53226.60629088 2026-04-16,11:23:10.000,106,11153762,7125,0,1776338589,13204.40062765999,27119.725141589995,53226.56436816 2026-04-16,11:23:11.000,106,11153738,7205,0,1776338590,13204.373682419995,29425.446220679994,53226.599303760006 2026-04-16,11:23:12.000,106,11153734,7365,0,1776338591,13204.353473489995,28964.186399130005,53226.54340680001 2026-04-16,11:23:13.000,106,11153721,7605,0,1776338592,13204.373682419995,28964.263939559998,53226.613278 2026-04-16,11:23:14.000,106,11153731,7484,0,1776338593,13204.333264559995,27119.570060729995,53226.62725224 2026-04-16,11:23:15.000,106,11153712,7365,0,1776338594,13204.292846699995,27580.780538370003,53226.62026512001 2026-04-16,11:23:16.000,106,11153757,7605,0,1776338595,13204.2254836,31269.985018649997,53226.49449696 2026-04-16,11:23:17.000,106,11153777,7405,0,1776338596,13204.232219909994,33114.418079669995,53226.57135528001 2026-04-16,11:23:18.000,106,11153659,7325,0,1776338597,13204.151384189994,22969.2467415,53226.59231664001 2026-04-16,11:23:20.000,106,11153805,7605,0,1776338599,13204.11770263999,27580.80873489,53226.49449696 2026-04-16,11:23:21.000,106,11153714,6845,0,1776338600,13204.13791156999,29425.284090689995,53226.44558712 2026-04-16,11:23:22.000,106,11153674,7205,0,1776338601,13204.13791156999,27119.633502900004,53226.40366440001 2026-04-16,11:23:23.000,106,11153709,7605,0,1776338602,13204.043603229999,28041.850033409995,53226.42462576001 2026-04-16,11:23:24.000,106,11153686,7165,0,1776338603,13204.124438949999,28503.046412790005,53226.51545832 2026-04-16,11:23:25.000,106,11153792,7125,0,1776338604,13204.023394299998,28964.24279217,53226.46654848 2026-04-16,11:23:26.000,106,11153772,7045,0,1776338605,13204.097493709989,30347.578161629994,53226.42462576001 2026-04-16,11:23:27.000,106,11153766,7245,0,1776338606,13204.036866919989,32653.263995069996,53226.35475456001 2026-04-16,11:23:28.000,106,11153680,7165,0,1776338607,13204.104230019999,30347.634554670003,53226.45956136 2026-04-16,11:23:29.000,106,11153839,7445,0,1776338608,13203.996449059989,28041.871180799993,53226.3687288 2026-04-16,11:23:31.000,106,11153674,7125,0,1776338610,13203.956031199989,28041.81478776,53226.382703040006 2026-04-16,11:23:32.000,106,11153824,7005,0,1776338611,13203.962767509998,29886.36768399,53226.35475456001 2026-04-16,11:23:33.000,106,11153757,7245,0,1776338612,13203.969503819993,31731.005169779994,53226.312831840005 2026-04-16,11:23:34.000,106,11153839,7405,0,1776338613,13203.969503819993,24813.771441210003,53226.27789624 2026-04-16,11:23:35.000,106,11153816,7005,0,1776338614,13203.895404409988,27580.717096199995,53226.29187048 2026-04-16,11:23:36.000,106,11153761,7484,0,1776338615,13203.895404409988,34497.830989559996,53226.20802504001 2026-04-16,11:23:37.000,106,11153794,7365,0,1776338616,13203.922349649998,29425.157206350006,53226.20802504001 2026-04-16,11:23:38.000,106,11153695,7605,0,1776338617,13203.861722859998,33575.48052558,53226.28488336001 2026-04-16,11:23:39.000,106,11153852,6925,0,1776338618,13203.922349649998,29425.178353740004,53226.18706368001 2026-04-16,11:23:40.000,106,11153812,7085,0,1776338619,13203.895404409988,28964.144104349994,53226.1591152 2026-04-16,11:23:42.000,106,11153741,7285,0,1776338621,13203.908877029993,29425.199501130002,53226.20103792 2026-04-16,11:23:43.000,106,11153740,7285,0,1776338622,13203.888668099993,34958.992123289994,53226.145140960005 2026-04-16,11:23:44.000,106,11153746,7005,0,1776338623,13203.922349649998,24813.7925886,53226.11719248001 2026-04-16,11:23:45.000,106,11153770,7045,0,1776338624,13203.888668099993,28041.694952549995,53226.15212808 2026-04-16,11:23:46.000,106,11153709,7484,0,1776338625,13203.875195479988,32653.20760203,53226.16610232001 2026-04-16,11:23:47.000,106,11153805,7405,0,1776338626,13203.922349649998,27580.463327520003,53226.11719248001 2026-04-16,11:23:48.000,106,11153799,7525,0,1776338627,13203.888668099993,30808.584214500006,53226.06129552 2026-04-16,11:23:49.000,106,11153767,7285,0,1776338628,13203.848250239993,25736.037315630005,53226.16610232001 2026-04-16,11:23:50.000,106,11153756,6885,0,1776338629,13203.834777620003,29886.36768399,53226.08924400001 2026-04-16,11:23:51.000,106,11153679,7765,0,1776338630,13203.922349649998,28963.876237410004,53226.16610232001 2026-04-16,11:23:53.000,106,11153651,7245,0,1776338632,13203.821304999998,30347.472424680003,53226.11020536 2026-04-16,11:23:54.000,106,11153821,7405,0,1776338633,13203.854986549988,29886.283094430008,53226.13815384001 2026-04-16,11:23:55.000,106,11153581,7405,0,1776338634,13203.834777620003,29886.19850487,53226.06129552 2026-04-16,11:23:56.000,106,11153731,7325,0,1776338635,13203.787623449993,25736.009119110007,53226.11020536 2026-04-16,11:23:57.000,106,11153832,7005,0,1776338636,13203.814568690002,30347.50767033,53226.1241796 2026-04-16,11:23:58.000,106,11153771,7405,0,1776338637,13203.801096069998,26197.184351100004,53225.93552736 2026-04-16,11:23:59.000,106,11153887,7525,0,1776338638,13203.774150830002,31269.731249970006,53226.01238568 2026-04-16,11:24:00.000,106,11153879,7365,0,1776338639,13203.760678209997,29886.431126159994,53225.94950160001 2026-04-16,11:24:01.000,106,11153883,7685,0,1776338640,13203.706787729992,28041.828886019997,53226.01238568 2026-04-16,11:24:02.000,106,11153625,7445,0,1776338641,13203.612479390002,28502.9547741,53225.97046296001 2026-04-16,11:24:04.000,106,11153737,7525,0,1776338643,13203.652897250002,26197.290088049995,53225.858669040004 2026-04-16,11:24:05.000,106,11153767,7445,0,1776338644,13203.585534149992,28041.821836889998,53226.04033416001 2026-04-16,11:24:06.000,106,11153728,7005,0,1776338645,13203.646160939992,28503.08165844,53225.95648872 2026-04-16,11:24:07.000,106,11153811,7685,0,1776338646,13203.572061530002,24352.716044429995,53225.89360464 2026-04-16,11:24:08.000,106,11153774,7125,0,1776338647,13203.599006769997,30347.564063369995,53225.89360464 2026-04-16,11:24:09.000,106,11153856,7205,0,1776338648,13203.599006769997,24352.723093559995,53226.026359920004 2026-04-16,11:24:10.000,106,11153753,7484,0,1776338649,13203.572061530002,27580.851029669997,53225.858669040004 2026-04-16,11:24:11.000,106,11153804,7165,0,1776338650,13203.511434740001,28964.3908239,53225.907578880004 2026-04-16,11:24:12.000,106,11153746,7205,0,1776338651,13203.531643670001,25736.354526480005,53225.83072056001 2026-04-16,11:24:13.000,106,11153728,7045,0,1776338652,13203.531643670001,29425.657694580004,53225.83770768 2026-04-16,11:24:15.000,106,11153787,7445,0,1776338654,13203.491225810001,33575.91052251001,53225.78181072001 2026-04-16,11:24:16.000,106,11153731,7484,0,1776338655,13203.538379979997,34037.177393189995,53225.70495240001 2026-04-16,11:24:17.000,106,11153742,7085,0,1776338656,13203.484489499991,31270.28108211,53225.73290088001 2026-04-16,11:24:18.000,106,11153811,7525,0,1776338657,13203.511434740001,29886.790631790005,53225.809759200005 2026-04-16,11:24:19.000,106,11153755,7484,0,1776338658,13203.484489499991,26658.888267839997,53225.83072056001 2026-04-16,11:24:20.000,106,11153813,7445,0,1776338659,13203.477753189996,29886.868172219998,53225.858669040004 2026-04-16,11:24:21.000,106,11153875,7325,0,1776338660,13203.457544259996,31731.39992106,53225.690978160004 2026-04-16,11:24:22.000,106,11153690,7005,0,1776338661,13203.497962119996,30348.29012376,53225.75386224001 2026-04-16,11:24:23.000,106,11153803,7525,0,1776338662,13203.295872819996,29886.973909170003,53225.68399104001 2026-04-16,11:24:24.000,106,11153810,6805,0,1776338663,13203.32955437,24814.391764650005,53225.82373344 2026-04-16,11:24:26.000,106,11153681,7765,0,1776338665,13203.450807950001,30809.423060970003,53225.66302968001 2026-04-16,11:24:27.000,106,11153720,7245,0,1776338666,13203.430599020001,32192.850069120002,53225.70495240001 2026-04-16,11:24:28.000,106,11153743,7484,0,1776338667,13203.423862709991,31731.7382793,53225.60713272 2026-04-16,11:24:29.000,106,11153820,7125,0,1776338668,13203.383444849991,24814.483403339997,53225.6001456 2026-04-16,11:24:30.000,106,11153899,7484,0,1776338669,13203.32281805999,27120.380710679994,53225.62110696 2026-04-16,11:24:31.000,106,11153793,7565,0,1776338670,13203.363235919991,33115.221680489994,53225.61411984001 2026-04-16,11:24:32.000,106,11153672,7005,0,1776338671,13203.36997223,27120.260875470005,53225.6001456 2026-04-16,11:24:33.000,106,11153683,7484,0,1776338672,13203.376708539996,29887.347513059998,53225.6001456 2026-04-16,11:24:34.000,106,11153721,7565,0,1776338673,13203.36997223,25736.960751659994,53225.64905544 2026-04-16,11:24:35.000,106,11153684,7125,0,1776338674,13203.34302698999,29887.298169150003,53225.523287280004 2026-04-16,11:24:37.000,106,11153678,6965,0,1776338676,13203.28240019999,32654.243824139994,53225.55123576 2026-04-16,11:24:38.000,106,11153821,7645,0,1776338677,13203.3497633,24814.76536854,53225.6001456 2026-04-16,11:24:39.000,106,11153771,7405,0,1776338678,13203.32955437,29887.460299140002,53225.70495240001 2026-04-16,11:24:40.000,106,11153799,7565,0,1776338679,13203.255454959995,34498.83196602001,53225.66302968001 2026-04-16,11:24:41.000,106,11153796,7245,0,1776338680,13203.32955437,26659.33236303,53225.60713272 2026-04-16,11:24:42.000,106,11153742,7165,0,1776338681,13203.32955437,34960.112934959994,53225.55123576 2026-04-16,11:24:43.000,106,11153686,7045,0,1776338682,13203.316081749996,26659.226626079995,53225.53726152001 2026-04-16,11:24:44.000,106,11153885,7565,0,1776338683,13203.32955437,28503.976897950008,53225.56521000001 2026-04-16,11:24:45.000,106,11153858,7005,0,1776338684,13203.26219126999,28503.871161000003,53225.523287280004 2026-04-16,11:24:46.000,106,11153708,7205,0,1776338685,13203.235246029995,24353.63243133,53225.53726152001 2026-04-16,11:24:48.000,106,11153642,7165,0,1776338687,13203.30260912999,28042.836911610008,53225.53726152001 2026-04-16,11:24:49.000,106,11153805,7725,0,1776338688,13203.235246029995,27120.507595019997,53225.38354488 2026-04-16,11:24:50.000,106,11153814,6845,0,1776338689,13203.28240019999,31732.140079710007,53225.46739032001 2026-04-16,11:24:51.000,106,11153762,7045,0,1776338690,13203.235246029995,25737.158127300005,53225.49533880001 2026-04-16,11:24:52.000,106,11153776,7405,0,1776338691,13203.22850972,31732.097784929996,53225.46739032001 2026-04-16,11:24:53.000,106,11153619,7605,0,1776338692,13203.18135554999,26659.466296500002,53225.5302744 2026-04-16,11:24:54.000,106,11153786,7285,0,1776338693,13203.18809186,34499.05753818,53225.48136456 2026-04-16,11:24:55.000,106,11153704,7045,0,1776338694,13203.174619239995,28043.006090730007,53225.53726152001 2026-04-16,11:24:56.000,106,11153866,7165,0,1776338695,13203.20830079,28965.229670369998,53225.55822288 2026-04-16,11:24:57.000,106,11153646,7245,0,1776338696,13203.12746507,29887.537839569995,53225.44642896001 2026-04-16,11:24:59.000,106,11153687,7445,0,1776338698,13203.134201379995,28504.124929679994,53225.41848048001 2026-04-16,11:25:00.000,106,11153828,7165,0,1776338699,13203.08031089999,26659.614328230004,53225.34860928001 2026-04-16,11:25:01.000,106,11153849,7645,0,1776338700,13203.06683828,25276.166172690006,53225.43245472 2026-04-16,11:25:02.000,106,11153759,7685,0,1776338701,13202.992738869994,33115.870200449994,53225.425467600006 2026-04-16,11:25:03.000,106,11153695,7484,0,1776338702,13203.00621149,30348.973889369998,53225.36957064001 2026-04-16,11:25:04.000,106,11153671,7165,0,1776338703,13202.992738869994,28504.322305320005,53225.404506240004 2026-04-16,11:25:05.000,106,11153745,7325,0,1776338704,13202.932112079994,26659.783507350003,53225.390532 2026-04-16,11:25:06.000,106,11153679,7605,0,1776338705,13202.97926624999,31271.289107699995,53225.4604032 2026-04-16,11:25:07.000,106,11153744,7125,0,1776338706,13202.91863945999,28965.589175999994,53225.38354488 2026-04-16,11:25:08.000,106,11153713,7445,0,1776338707,13202.89843052999,28504.491484440005,53225.39751912001 2026-04-16,11:25:10.000,106,11153821,7565,0,1776338709,13202.891694219994,31732.668764460002,53225.390532 2026-04-16,11:25:11.000,106,11153782,6925,0,1776338710,13202.89843052999,28504.618368780008,53225.404506240004 2026-04-16,11:25:12.000,106,11153780,6965,0,1776338711,13202.864748979999,29888.101769970002,53225.376557760006 2026-04-16,11:25:13.000,106,11153801,7725,0,1776338712,13202.831067429994,28504.604270519994,53225.355596400004 2026-04-16,11:25:14.000,106,11153780,7165,0,1776338713,13202.783913259998,29426.98998015,53225.376557760006 2026-04-16,11:25:15.000,106,11153802,6965,0,1776338714,13202.770440639993,29888.12291736,53225.29271232 2026-04-16,11:25:16.000,106,11153779,7484,0,1776338715,13202.756968019989,34960.902437519995,53225.257776720005 2026-04-16,11:25:17.000,106,11153826,7085,0,1776338716,13202.770440639993,32655.103818000003,53225.27175096 2026-04-16,11:25:18.000,106,11153687,7484,0,1776338717,13202.777176949989,26660.255799060003,53225.34162216 2026-04-16,11:25:19.000,106,11153767,7445,0,1776338718,13202.723286469998,28504.87918659,53225.306686560005 2026-04-16,11:25:21.000,106,11153703,7685,0,1776338720,13202.716550159988,29427.215552309994,53225.27873808001 2026-04-16,11:25:22.000,106,11153835,7405,0,1776338721,13202.723286469998,30810.762395669997,53225.3206608 2026-04-16,11:25:23.000,106,11153755,7484,0,1776338722,13202.756968019989,30810.755346539998,53225.215854 2026-04-16,11:25:24.000,106,11153738,6845,0,1776338723,13202.703077539998,31733.042368349998,53225.29271232 2026-04-16,11:25:25.000,106,11153765,7565,0,1776338724,13202.676132299988,30810.762395669997,53225.31367368 2026-04-16,11:25:26.000,106,11153733,7445,0,1776338725,13202.689604919993,28043.936575889995,53225.29969944001 2026-04-16,11:25:27.000,106,11153703,7845,0,1776338726,13202.716550159988,25738.15910376,53225.34162216 2026-04-16,11:25:28.000,106,11153771,7445,0,1776338727,13202.730022779993,26199.404827050006,53225.29969944001 2026-04-16,11:25:29.000,106,11153690,7165,0,1776338728,13202.763704329998,27582.958719539994,53225.34162216 2026-04-16,11:25:30.000,106,11153684,7205,0,1776338729,13202.655923369988,34961.45931879,53225.24380248 2026-04-16,11:25:32.000,106,11153688,7285,0,1776338731,13202.682868609998,30349.869128880004,53225.24380248 2026-04-16,11:25:33.000,106,11153761,7405,0,1776338732,13202.682868609998,28044.20444283,53225.31367368 2026-04-16,11:25:34.000,106,11153785,7525,0,1776338733,13202.689604919993,33116.95576647,53225.27873808001 2026-04-16,11:25:35.000,106,11153728,7365,0,1776338734,13202.669395989993,26660.869073370006,53225.236815360004 2026-04-16,11:25:36.000,106,11153818,7085,0,1776338735,13202.736759089988,30350.263880159997,53225.33463504 2026-04-16,11:25:37.000,106,11153765,7725,0,1776338736,13202.689604919993,24355.162092540006,53225.22284112 2026-04-16,11:25:38.000,106,11153675,7484,0,1776338737,13202.743495399998,29889.116844689997,53225.22982824001 2026-04-16,11:25:39.000,106,11153784,7165,0,1776338738,13202.709813849993,32195.028250289994,53225.236815360004 2026-04-16,11:25:40.000,106,11153822,7005,0,1776338739,13202.709813849993,31272.797621520003,53225.2857252 2026-04-16,11:25:41.000,106,11153734,7045,0,1776338740,13202.669395989993,35423.23372683,53225.25078960001 2026-04-16,11:25:43.000,106,11153749,7484,0,1776338742,13202.743495399998,30350.588140139997,53225.27873808001 2026-04-16,11:25:44.000,106,11153629,7484,0,1776338743,13202.709813849993,27583.755271229995,53225.27873808001 2026-04-16,11:25:45.000,106,11153763,7405,0,1776338744,13202.696341229988,26200.25777178,53225.257776720005 2026-04-16,11:25:46.000,106,11153625,7525,0,1776338745,13202.703077539998,27583.889204699997,53225.29969944001 2026-04-16,11:25:47.000,106,11153908,7125,0,1776338746,13202.689604919993,26661.651526800008,53225.20187976001 2026-04-16,11:25:48.000,106,11153765,7484,0,1776338747,13202.756968019989,28506.345405629996,53225.22284112 2026-04-16,11:25:49.000,106,11153711,7565,0,1776338748,13202.676132299988,30812.221565579996,53225.208866880006 2026-04-16,11:25:50.000,106,11153841,7605,0,1776338749,13202.682868609998,34501.418996730004,53225.236815360004 2026-04-16,11:25:51.000,106,11153660,7205,0,1776338750,13202.696341229988,29428.681771350006,53225.18091840001 2026-04-16,11:25:52.000,106,11153750,7245,0,1776338751,13202.723286469998,32195.824801979994,53225.25078960001 2026-04-16,11:25:54.000,106,11153837,7484,0,1776338753,13202.655923369988,27123.143969640005,53225.24380248 2026-04-16,11:25:55.000,106,11153723,7605,0,1776338754,13202.669395989993,24356.120774220006,53225.1459828 2026-04-16,11:25:56.000,106,11153623,7525,0,1776338755,13202.682868609998,33118.28100291001,53225.13200856001 2026-04-16,11:25:57.000,106,11153623,7685,0,1776338756,13202.649187059993,28967.866044990005,53225.15995704001 2026-04-16,11:25:58.000,106,11153838,7045,0,1776338757,13202.743495399998,35885.19846138,53225.19489264 2026-04-16,11:25:59.000,106,11153587,7484,0,1776338758,13202.682868609998,31734.853994760007,53225.19489264 2026-04-16,11:26:00.000,106,11153759,7525,0,1776338759,13202.709813849993,31273.706959289993,53225.25078960001 2026-04-16,11:26:01.000,106,11153701,7605,0,1776338760,13202.696341229988,29429.104719149997,53225.138995680005 2026-04-16,11:26:02.000,106,11153749,7525,0,1776338761,13202.682868609998,31734.95268258,53225.13200856001 2026-04-16,11:26:03.000,106,11153803,7685,0,1776338762,13202.635714440003,28968.07046976,53225.05515024 2026-04-16,11:26:05.000,106,11153811,7484,0,1776338764,13202.628978129993,32196.212504130002,53225.15296992 2026-04-16,11:26:06.000,106,11153760,7005,0,1776338765,13202.608769199993,28968.183255840006,53225.187905520004 2026-04-16,11:26:07.000,106,11153778,7205,0,1776338766,13202.602032889998,26201.23055172,53225.15296992 2026-04-16,11:26:08.000,106,11153694,7205,0,1776338767,13202.527933479992,33118.66870506,53225.15995704001 2026-04-16,11:26:09.000,106,11153814,6965,0,1776338768,13202.581823959998,25278.851891219994,53225.09707296 2026-04-16,11:26:10.000,106,11153781,7685,0,1776338769,13202.568351339993,28968.24669801,53225.069124480004 2026-04-16,11:26:11.000,106,11153697,7484,0,1776338770,13202.548142409993,25278.908284260004,53225.03418888001 2026-04-16,11:26:12.000,106,11153693,7605,0,1776338771,13202.548142409993,29429.37963522,53225.09707296 2026-04-16,11:26:13.000,106,11153773,7605,0,1776338772,13202.527933479992,30813.011068139996,53225.06213736001 2026-04-16,11:26:14.000,106,11153869,7525,0,1776338773,13202.548142409993,29890.576014599996,53225.09707296 2026-04-16,11:26:16.000,106,11153737,7445,0,1776338775,13202.460570379997,29890.68175155,53225.01322752001 2026-04-16,11:26:17.000,106,11153785,7605,0,1776338776,13202.393207280002,30351.97681875,53225.0761116 2026-04-16,11:26:18.000,106,11153820,6845,0,1776338777,13202.433625140002,32196.649550190006,53225.22284112 2026-04-16,11:26:19.000,106,11153842,6965,0,1776338778,13202.453834070002,32657.768389139994,53225.11104720001 2026-04-16,11:26:20.000,106,11153710,7085,0,1776338779,13202.426888829992,30813.30008247,53224.9363692 2026-04-16,11:26:21.000,106,11153783,7445,0,1776338780,13202.453834070002,27585.010016369997,53225.069124480004 2026-04-16,11:26:22.000,106,11153619,7685,0,1776338781,13202.393207280002,26662.730043689997,53225.041176000006 2026-04-16,11:26:23.000,106,11153806,6925,0,1776338782,13202.359525729997,22973.497366890006,53224.971304800005 2026-04-16,11:26:24.000,106,11153635,7565,0,1776338783,13202.359525729997,32658.02215782,53224.91540784001 2026-04-16,11:26:25.000,106,11153744,7125,0,1776338784,13202.359525729997,32657.972813910004,53225.03418888001 2026-04-16,11:26:27.000,106,11153694,7205,0,1776338786,13202.278690009996,28046.305083569998,53225.069124480004 2026-04-16,11:26:28.000,106,11153755,7605,0,1776338787,13202.265217389991,30352.279931340003,53225.069124480004 2026-04-16,11:26:29.000,106,11153704,7085,0,1776338788,13202.292162630001,28507.57900338,53224.99226616001 2026-04-16,11:26:30.000,106,11153782,7245,0,1776338789,13202.278690009996,33119.40886371001,53224.95034344 2026-04-16,11:26:31.000,106,11153794,7205,0,1776338790,13202.224799529991,34502.814724469994,53225.020214640004 2026-04-16,11:26:32.000,106,11153769,7845,0,1776338791,13202.238272149996,25279.60614813,53225.020214640004 2026-04-16,11:26:33.000,106,11153779,7645,0,1776338792,13202.204590599991,25279.514509440007,53224.9363692 2026-04-16,11:26:34.000,106,11153827,7484,0,1776338793,13202.218063219996,25740.774330989996,53224.94335632001 2026-04-16,11:26:35.000,106,11153729,7245,0,1776338794,13202.211326910001,29430.239629079995,53224.99925328 2026-04-16,11:26:36.000,106,11153851,7405,0,1776338795,13202.19111798,31275.06039225,53224.971304800005 2026-04-16,11:26:38.000,106,11153868,7085,0,1776338797,13202.143963809991,27124.46920608,53224.971304800005 2026-04-16,11:26:39.000,106,11153758,7125,0,1776338798,13202.13049119,28969.148986650005,53225.05515024 2026-04-16,11:26:40.000,106,11153726,7245,0,1776338799,13202.10354594999,32658.571989959994,53224.98527904 2026-04-16,11:26:41.000,106,11153847,7565,0,1776338800,13202.15070012,29891.6333841,53224.92938208 2026-04-16,11:26:42.000,106,11153787,7405,0,1776338801,13202.11028226,29891.562892799993,53225.09707296 2026-04-16,11:26:43.000,106,11153737,7525,0,1776338802,13202.10354594999,25740.985804890006,53224.971304800005 2026-04-16,11:26:44.000,106,11153805,7685,0,1776338803,13202.056391779995,31736.299066410007,53224.99925328 2026-04-16,11:26:45.000,106,11153818,6965,0,1776338804,13202.13049119,28969.226527079998,53224.88047224 2026-04-16,11:26:46.000,106,11153760,6925,0,1776338805,13202.02271022999,28508.185228560003,53224.9363692 2026-04-16,11:26:47.000,106,11153808,7205,0,1776338806,13202.143963809991,30352.93550043,53224.96431768001 2026-04-16,11:26:49.000,106,11153872,7205,0,1776338808,13202.02271022999,31736.52463857,53224.922394960005 2026-04-16,11:26:50.000,106,11153732,7125,0,1776338809,13202.04291915999,22512.977703990007,53224.733742720004 2026-04-16,11:26:51.000,106,11153860,7125,0,1776338810,13201.98229236999,29891.696826269996,53224.82457528001 2026-04-16,11:26:52.000,106,11153812,7445,0,1776338811,13201.975556059995,33120.09967845,53224.873485120006 2026-04-16,11:26:53.000,106,11153684,6925,0,1776338812,13202.06312808999,28508.340309420004,53224.91540784001 2026-04-16,11:26:54.000,106,11153727,7685,0,1776338813,13201.975556059995,32659.044281669994,53224.82457528001 2026-04-16,11:26:55.000,106,11153805,7245,0,1776338814,13201.98229236999,33120.191317139994,53224.88745936 2026-04-16,11:26:56.000,106,11153775,7484,0,1776338815,13201.955347129995,28969.578983579995,53224.76867832 2026-04-16,11:26:57.000,106,11153655,7484,0,1776338816,13202.00250129999,29891.95059495,53224.8315624 2026-04-16,11:26:58.000,106,11153720,7085,0,1776338817,13202.02271022999,25741.472194860005,53224.83854952 2026-04-16,11:27:00.000,106,11153776,7085,0,1776338819,13202.04965547,27125.096578650002,53224.88745936 2026-04-16,11:27:01.000,106,11153833,7605,0,1776338820,13202.04291915999,29431.036180769996,53224.88047224 2026-04-16,11:27:02.000,106,11153738,6965,0,1776338821,13201.96881975,31275.694813950002,53224.81060104 2026-04-16,11:27:03.000,106,11153718,6925,0,1776338822,13201.98229236999,25741.556784419998,53224.83854952 2026-04-16,11:27:04.000,106,11153758,7005,0,1776338823,13201.96208343999,30353.42893953,53224.78963968 2026-04-16,11:27:05.000,106,11153866,7085,0,1776338824,13201.96881975,33581.73310389,53224.85951088 2026-04-16,11:27:06.000,106,11153804,7165,0,1776338825,13201.94187450999,28970.01602964,53224.81060104 2026-04-16,11:27:07.000,106,11153780,7205,0,1776338826,13201.975556059995,29892.30305145,53224.852523760004 2026-04-16,11:27:08.000,106,11153609,7565,0,1776338827,13202.036182849995,28970.01602964,53224.77566544001 2026-04-16,11:27:09.000,106,11153854,6965,0,1776338828,13202.04965547,31275.8710422,53224.90842072 2026-04-16,11:27:11.000,106,11153747,7484,0,1776338830,13202.0698644,30353.58402039,53224.90842072 2026-04-16,11:27:12.000,106,11153865,7725,0,1776338831,13202.06312808999,28970.213405279996,53224.8315624 2026-04-16,11:27:13.000,106,11153705,7325,0,1776338832,13202.10354594999,29892.563869260004,53224.8315624 2026-04-16,11:27:14.000,106,11153713,7565,0,1776338833,13202.157436429996,27125.364445590007,53224.76867832 2026-04-16,11:27:15.000,106,11153690,7005,0,1776338834,13202.197854289996,28970.135864850003,53224.85951088 2026-04-16,11:27:16.000,106,11153720,6885,0,1776338835,13202.177645359996,28508.953583730006,53224.8315624 2026-04-16,11:27:17.000,106,11153654,7165,0,1776338836,13202.17090905,30353.555823870003,53224.852523760004 2026-04-16,11:27:18.000,106,11153810,7045,0,1776338837,13202.184381669991,30814.73105586,53224.82457528001 2026-04-16,11:27:19.000,106,11153767,7445,0,1776338838,13202.238272149996,29431.233556410007,53224.76867832 2026-04-16,11:27:20.000,106,11153784,7125,0,1776338839,13202.278690009996,28047.644418270007,53224.803613920005 2026-04-16,11:27:22.000,106,11153693,7685,0,1776338841,13202.352789420001,28969.98783312,53224.71278136 2026-04-16,11:27:23.000,106,11153609,7405,0,1776338842,13202.399943589997,30353.4218904,53224.754704080005 2026-04-16,11:27:24.000,106,11153844,6965,0,1776338843,13202.420152519997,30814.822694550006,53224.79662680001 2026-04-16,11:27:25.000,106,11153713,7525,0,1776338844,13202.433625140002,25280.444994599995,53224.79662680001 2026-04-16,11:27:26.000,106,11153760,6845,0,1776338845,13202.379734659997,28047.531632190003,53224.81758816 2026-04-16,11:27:27.000,106,11153751,7645,0,1776338846,13202.447097759992,27586.40574411,53224.76867832 2026-04-16,11:27:28.000,106,11153709,7365,0,1776338847,13202.548142409993,27586.321154549994,53224.852523760004 2026-04-16,11:27:29.000,106,11153755,7525,0,1776338848,13202.494251930002,31736.933488110008,53224.81758816 2026-04-16,11:27:30.000,106,11153728,7045,0,1776338849,13202.527933479992,30814.611220649997,53224.78265256 2026-04-16,11:27:31.000,106,11153888,7165,0,1776338850,13202.521197169997,31275.793501770007,53224.901433600004 2026-04-16,11:27:33.000,106,11153776,7165,0,1776338852,13202.494251930002,30814.632368039995,53224.99925328 2026-04-16,11:27:34.000,106,11153637,7725,0,1776338853,13202.534669790002,31275.793501770007,53224.873485120006 2026-04-16,11:27:35.000,106,11153651,7445,0,1776338854,13202.467306689992,30353.45008692,53224.88745936 2026-04-16,11:27:36.000,106,11153779,7484,0,1776338855,13202.527933479992,30353.562873000003,53224.84553664001 2026-04-16,11:27:37.000,106,11153728,7165,0,1776338856,13202.568351339993,28969.938489210006,53224.88745936 2026-04-16,11:27:38.000,106,11153694,6885,0,1776338857,13202.440361449997,27586.300007159996,53224.873485120006 2026-04-16,11:27:39.000,106,11153751,7645,0,1776338858,13202.460570379997,30814.547778480002,53224.96431768001 2026-04-16,11:27:40.000,106,11153819,7845,0,1776338859,13202.507724549992,27125.167069949995,53224.88745936 2026-04-16,11:27:41.000,106,11153704,6845,0,1776338860,13202.460570379997,29892.338297099996,53224.85951088 2026-04-16,11:27:42.000,106,11153723,7565,0,1776338861,13202.420152519997,26202.957588570003,53224.84553664001 2026-04-16,11:27:44.000,106,11153698,7005,0,1776338863,13202.413416210002,28970.030127899998,53224.803613920005 2026-04-16,11:27:45.000,106,11153948,7045,0,1776338864,13202.332580490001,29892.380591880006,53224.7616912 2026-04-16,11:27:46.000,106,11153808,7125,0,1776338865,13202.366262039992,29431.388637270007,53224.9363692 2026-04-16,11:27:47.000,106,11153696,7205,0,1776338866,13202.312371560001,26203.013981609998,53224.88047224 2026-04-16,11:27:48.000,106,11153691,7605,0,1776338867,13202.352789420001,29892.380591880006,53224.94335632001 2026-04-16,11:27:49.000,106,11153711,7445,0,1776338868,13202.372998350002,30814.956628019994,53224.8315624 2026-04-16,11:27:50.000,106,11153784,7085,0,1776338869,13202.359525729997,32198.362488779996,53224.89444648001 2026-04-16,11:27:51.000,106,11153677,7445,0,1776338870,13202.285426319992,25741.958584830005,53224.96431768001 2026-04-16,11:27:52.000,106,11153633,7565,0,1776338871,13202.292162630001,29431.4661777,53224.79662680001 2026-04-16,11:27:53.000,106,11153853,7484,0,1776338872,13202.346053109992,32198.524618769996,53224.83854952 2026-04-16,11:27:55.000,106,11153608,7125,0,1776338874,13202.339316799997,23897.27880426,53224.86649800001 2026-04-16,11:27:56.000,106,11153753,7725,0,1776338875,13202.285426319992,27586.772298869997,53224.9363692 2026-04-16,11:27:57.000,106,11153693,7645,0,1776338876,13202.218063219996,28970.220454409995,53225.01322752001 2026-04-16,11:27:58.000,106,11153661,7325,0,1776338877,13202.278690009996,34043.324234550004,53224.86649800001 2026-04-16,11:27:59.000,106,11153795,7445,0,1776338878,13202.245008459991,27125.568870360003,53224.98527904 2026-04-16,11:28:00.000,106,11153743,7605,0,1776338879,13202.258481079996,27586.73705322,53224.94335632001 2026-04-16,11:28:01.000,106,11153648,7045,0,1776338880,13202.285426319992,32659.833784229995,53224.901433600004 2026-04-16,11:28:02.000,106,11153644,7085,0,1776338881,13202.379734659997,29431.522570739995,53224.94335632001 2026-04-16,11:28:03.000,106,11153845,7525,0,1776338882,13202.332580490001,32659.678703369995,53225.04816312 2026-04-16,11:28:04.000,106,11153720,6965,0,1776338883,13202.372998350002,31276.315137390004,53224.96431768001 2026-04-16,11:28:06.000,106,11153792,7005,0,1776338885,13202.413416210002,33121.00901622001,53224.95034344 2026-04-16,11:28:07.000,106,11153804,7165,0,1776338886,13202.440361449997,35888.07450642,53225.020214640004 2026-04-16,11:28:08.000,106,11153775,7605,0,1776338887,13202.433625140002,30353.89418211,53224.86649800001 2026-04-16,11:28:09.000,106,11153815,7685,0,1776338888,13202.393207280002,23436.251604000005,53224.971304800005 2026-04-16,11:28:10.000,106,11153740,7045,0,1776338889,13202.467306689992,29431.550767260007,53224.95733056 2026-04-16,11:28:11.000,106,11153711,7565,0,1776338890,13202.460570379997,27125.73804948,53224.85951088 2026-04-16,11:28:12.000,106,11153765,7484,0,1776338891,13202.561615029997,26664.668554439995,53224.91540784001 2026-04-16,11:28:13.000,106,11153636,6965,0,1776338892,13202.595296580002,28509.16505763,53225.0062404 2026-04-16,11:28:14.000,106,11153715,7525,0,1776338893,13202.534669790002,27586.955576249995,53225.05515024 2026-04-16,11:28:15.000,106,11153696,7005,0,1776338894,13202.534669790002,27125.879032080004,53224.95733056 2026-04-16,11:28:17.000,106,11153664,6925,0,1776338896,13202.642450749998,30815.302035390006,53225.02720176 2026-04-16,11:28:18.000,106,11153666,7325,0,1776338897,13202.568351339993,31276.611200850006,53224.95733056 2026-04-16,11:28:19.000,106,11153696,7165,0,1776338898,13202.595296580002,26203.48627332,53224.971304800005 2026-04-16,11:28:20.000,106,11153762,7085,0,1776338899,13202.608769199993,34043.55685584,53224.95034344 2026-04-16,11:28:21.000,106,11153735,7605,0,1776338900,13202.669395989993,29892.831736199994,53224.99226616001 2026-04-16,11:28:22.000,106,11153747,7484,0,1776338901,13202.743495399998,26203.556764620007,53224.95034344 2026-04-16,11:28:23.000,106,11153710,7045,0,1776338902,13202.730022779993,33121.21344099,53225.03418888001 2026-04-16,11:28:24.000,106,11153852,7005,0,1776338903,13202.689604919993,34043.52865932,53225.08309872001 2026-04-16,11:28:25.000,106,11153704,7245,0,1776338904,13202.723286469998,27125.75214774,53224.98527904 2026-04-16,11:28:26.000,106,11153695,7525,0,1776338905,13202.750231709993,32198.778387450002,53225.069124480004 2026-04-16,11:28:28.000,106,11153791,7405,0,1776338907,13202.703077539998,28970.431928310005,53225.04816312 2026-04-16,11:28:29.000,106,11153792,7045,0,1776338908,13202.756968019989,28509.291941970005,53225.06213736001 2026-04-16,11:28:30.000,106,11153764,7445,0,1776338909,13202.723286469998,28509.32718762,53225.13200856001 2026-04-16,11:28:31.000,106,11153793,7565,0,1776338910,13202.689604919993,26203.401683760007,53225.09707296 2026-04-16,11:28:32.000,106,11153745,7685,0,1776338911,13202.730022779993,29892.845834460008,53225.12502144 2026-04-16,11:28:33.000,106,11153764,7045,0,1776338912,13202.770440639993,27125.695754700006,53225.11803432 2026-04-16,11:28:34.000,106,11153761,7685,0,1776338913,13202.709813849993,31737.539713289996,53225.16694416 2026-04-16,11:28:35.000,106,11153742,7005,0,1776338914,13202.743495399998,29431.691749859994,53225.0761116 2026-04-16,11:28:36.000,106,11153825,7525,0,1776338915,13202.655923369988,26664.6121614,53225.11104720001 2026-04-16,11:28:37.000,106,11153823,7405,0,1776338916,13202.696341229988,31276.308088260004,53225.15995704001 2026-04-16,11:28:39.000,106,11153807,7405,0,1776338918,13202.730022779993,29431.656504209997,53225.069124480004 2026-04-16,11:28:40.000,106,11153789,7525,0,1776338919,13202.682868609998,28970.48832135,53225.138995680005 2026-04-16,11:28:41.000,106,11153775,7565,0,1776338920,13202.642450749998,26203.443978540003,53225.041176000006 2026-04-16,11:28:42.000,106,11153789,7645,0,1776338921,13202.709813849993,31276.456119990005,53225.11803432 2026-04-16,11:28:43.000,106,11153716,7085,0,1776338922,13202.655923369988,29892.902227500002,53225.11803432 2026-04-16,11:28:44.000,106,11153728,7205,0,1776338923,13202.655923369988,28970.565861780007,53225.11104720001 2026-04-16,11:28:45.000,106,11153721,7325,0,1776338924,13202.655923369988,31276.470218250004,53225.1459828 2026-04-16,11:28:46.000,106,11153723,7445,0,1776338925,13202.676132299988,27587.033116680002,53225.09707296 2026-04-16,11:28:47.000,106,11153654,7365,0,1776338926,13202.615505510003,31737.730039799993,53225.15296992 2026-04-16,11:28:48.000,106,11153782,7165,0,1776338927,13202.554878720002,28048.285889100007,53225.09707296 2026-04-16,11:28:50.000,106,11153817,7365,0,1776338929,13202.635714440003,29431.825683329997,53225.17393128 2026-04-16,11:28:51.000,106,11153721,7525,0,1776338930,13202.615505510003,29893.007964450007,53225.1459828 2026-04-16,11:28:52.000,106,11153820,7205,0,1776338931,13202.642450749998,28509.397678919995,53225.11104720001 2026-04-16,11:28:53.000,106,11153804,7125,0,1776338932,13202.635714440003,29893.015013580007,53225.13200856001 2026-04-16,11:28:54.000,106,11153782,7045,0,1776338933,13202.642450749998,34043.627347140005,53225.138995680005 2026-04-16,11:28:55.000,106,11153820,6925,0,1776338934,13202.608769199993,32198.848878749995,53225.08309872001 2026-04-16,11:28:56.000,106,11153778,7085,0,1776338935,13202.669395989993,30354.049262970002,53225.11803432 2026-04-16,11:28:57.000,106,11153733,7565,0,1776338936,13202.723286469998,32660.073454650003,53225.16694416 2026-04-16,11:28:58.000,106,11153824,7205,0,1776338937,13202.689604919993,30354.014017320005,53225.15995704001 2026-04-16,11:28:59.000,106,11153803,7484,0,1776338938,13202.703077539998,28509.291941970005,53225.138995680005 2026-04-16,11:29:01.000,106,11153736,6925,0,1776338940,13202.743495399998,26664.534620970007,53225.187905520004 2026-04-16,11:29:02.000,106,11153784,7365,0,1776338941,13202.709813849993,29431.593062040003,53225.215854 2026-04-16,11:29:03.000,106,11153740,7125,0,1776338942,13202.736759089988,27586.88508495,53225.138995680005 2026-04-16,11:29:04.000,106,11153874,7285,0,1776338943,13202.750231709993,31737.377583299996,53225.09707296 2026-04-16,11:29:05.000,106,11153822,6845,0,1776338944,13202.716550159988,31737.405779819994,53225.11803432 2026-04-16,11:29:06.000,106,11153799,7725,0,1776338945,13202.662659679998,31737.285944610005,53225.05515024 2026-04-16,11:29:07.000,106,11153694,7325,0,1776338946,13202.662659679998,31276.174154790002,53225.20187976001 2026-04-16,11:29:08.000,106,11153743,7685,0,1776338947,13202.635714440003,34043.18325195,53225.12502144 2026-04-16,11:29:09.000,106,11153781,7565,0,1776338948,13202.628978129993,34043.21144847,53225.11803432 2026-04-16,11:29:10.000,106,11153734,7165,0,1776338949,13202.628978129993,29892.528623610007,53225.11803432 2026-04-16,11:29:12.000,106,11153820,7165,0,1776338951,13202.554878720002,30353.696806470005,53225.11803432 2026-04-16,11:29:13.000,106,11153781,7725,0,1776338952,13202.548142409993,28970.044226159996,53225.11803432 2026-04-16,11:29:14.000,106,11153806,7085,0,1776338953,13202.487515619992,34042.992925440005,53225.069124480004 2026-04-16,11:29:15.000,106,11153821,7484,0,1776338954,13202.433625140002,31737.123814620005,53225.09707296 2026-04-16,11:29:16.000,106,11153743,7405,0,1776338955,13202.386470969992,30814.87908759,53225.0761116 2026-04-16,11:29:17.000,106,11153778,7045,0,1776338956,13202.379734659997,28970.142913980002,53225.090085840005 2026-04-16,11:29:18.000,106,11153737,7685,0,1776338957,13202.305635249992,25741.881044399997,53225.041176000006 2026-04-16,11:29:19.000,106,11153759,7245,0,1776338958,13202.312371560001,32198.390685299993,53225.020214640004 2026-04-16,11:29:20.000,106,11153716,7165,0,1776338959,13202.298898939996,27586.610168879997,53225.020214640004 2026-04-16,11:29:21.000,106,11153767,7525,0,1776338960,13202.231535840001,25741.99383048,53225.0062404 2026-04-16,11:29:23.000,106,11153740,6885,0,1776338962,13202.218063219996,31737.201355049998,53224.95034344 2026-04-16,11:29:24.000,106,11153742,7285,0,1776338963,13202.197854289996,28970.14996311,53224.971304800005 2026-04-16,11:29:25.000,106,11153697,7685,0,1776338964,13202.12375487999,33581.845889970005,53224.90842072 2026-04-16,11:29:26.000,106,11153787,7405,0,1776338965,13202.096809639996,28508.8760433,53225.03418888001 2026-04-16,11:29:27.000,106,11153759,7845,0,1776338966,13202.09007333,31275.983828280005,53225.0062404 2026-04-16,11:29:28.000,106,11153797,7725,0,1776338967,13202.096809639996,31737.095618100007,53224.922394960005 2026-04-16,11:29:29.000,106,11153752,7205,0,1776338968,13202.11028226,31275.899238719998,53224.99226616001 2026-04-16,11:29:30.000,106,11153679,7605,0,1776338969,13202.056391779995,26202.901195529994,53225.020214640004 2026-04-16,11:29:31.000,106,11153740,7205,0,1776338970,13202.056391779995,29431.261752930004,53224.97829192 2026-04-16,11:29:32.000,106,11153741,7805,0,1776338971,13201.995764989995,33120.536724510006,53224.98527904 2026-04-16,11:29:34.000,106,11153800,7005,0,1776338973,13202.00923761,28508.798502870006,53224.99226616001 2026-04-16,11:29:35.000,106,11153768,7205,0,1776338974,13202.06312808999,29431.064377290008,53224.90842072 2026-04-16,11:29:36.000,106,11153746,7045,0,1776338975,13201.995764989995,28047.55982871,53224.873485120006 2026-04-16,11:29:37.000,106,11153864,7285,0,1776338976,13201.98902868,32659.227559050007,53224.85951088 2026-04-16,11:29:38.000,106,11153768,7325,0,1776338977,13201.995764989995,31275.793501770007,53224.94335632001 2026-04-16,11:29:39.000,106,11153780,7245,0,1776338978,13201.98229236999,32659.340345129996,53224.88745936 2026-04-16,11:29:40.000,106,11153850,7405,0,1776338979,13201.955347129995,26663.97069057,53224.88047224 2026-04-16,11:29:41.000,106,11153797,7445,0,1776338980,13201.935138199995,29430.97978773,53224.86649800001 2026-04-16,11:29:42.000,106,11153841,7845,0,1776338981,13201.96881975,24358.059284970004,53224.84553664001 2026-04-16,11:29:43.000,106,11153773,7645,0,1776338982,13201.975556059995,35887.41893733,53224.873485120006 2026-04-16,11:29:45.000,106,11153840,7005,0,1776338984,13201.935138199995,30814.519581960005,53224.77566544001 2026-04-16,11:29:46.000,106,11153832,7445,0,1776338985,13201.94187450999,32659.100674710004,53224.74072984 2026-04-16,11:29:47.000,106,11153734,7165,0,1776338986,13201.96881975,30353.161072589995,53224.86649800001 2026-04-16,11:29:48.000,106,11153745,7405,0,1776338987,13201.955347129995,33120.226562790005,53224.78963968 2026-04-16,11:29:49.000,106,11153748,6965,0,1776338988,13201.92166557999,29892.049282770007,53224.84553664001 2026-04-16,11:29:50.000,106,11153741,7484,0,1776338989,13201.96881975,31275.532683960002,53224.78963968 2026-04-16,11:29:51.000,106,11153735,7525,0,1776338990,13202.00250129999,27124.96264518,53224.81060104 2026-04-16,11:29:52.000,106,11153784,7565,0,1776338991,13201.914929269995,30353.11172868,53224.733742720004 2026-04-16,11:29:53.000,106,11153786,6925,0,1776338992,13201.94861082,28969.600130970008,53224.684832880004 2026-04-16,11:29:54.000,106,11153823,7484,0,1776338993,13201.96208343999,28969.487344890003,53224.74072984 2026-04-16,11:29:56.000,106,11153747,7525,0,1776338995,13201.96881975,27124.80051519,53224.66387152 2026-04-16,11:29:57.000,106,11153778,7165,0,1776338996,13201.96208343999,31275.25071876,53224.803613920005 2026-04-16,11:29:58.000,106,11153718,7405,0,1776338997,13202.00250129999,31275.314160930007,53224.74771696001 2026-04-16,11:29:59.000,106,11153795,7484,0,1776338998,13202.02271022999,27124.722974760007,53224.7616912 2026-04-16,11:30:00.000,106,11153764,7285,0,1776338999,13201.995764989995,27585.884108490005,53224.635923040005 2026-04-16,11:30:01.000,106,11153759,7565,0,1776339000,13201.96881975,29891.81666148,53224.72675560001 2026-04-16,11:30:02.000,106,11153767,7645,0,1776339001,13201.975556059995,25741.133836620007,53224.7616912 2026-04-16,11:30:03.000,106,11153669,7605,0,1776339002,13202.015973919995,27585.912305010002,53224.81060104 2026-04-16,11:30:04.000,106,11153687,7645,0,1776339003,13201.98902868,30814.026142860006,53224.78963968 2026-04-16,11:30:05.000,106,11153720,7005,0,1776339004,13201.94861082,28969.36750968,53224.635923040005 2026-04-16,11:30:07.000,106,11153707,7765,0,1776339006,13202.00250129999,30814.195321980005,53224.72675560001 2026-04-16,11:30:08.000,106,11153679,7965,0,1776339007,13201.98902868,31275.335308320005,53224.72675560001 2026-04-16,11:30:09.000,106,11153749,7484,0,1776339008,13201.98902868,31736.461196400007,53224.71976848 2026-04-16,11:30:10.000,106,11153735,7645,0,1776339009,13202.00923761,30814.167125459993,53224.77566544001 2026-04-16,11:30:11.000,106,11153747,7525,0,1776339010,13201.90145664999,27124.78641693,53224.74771696001 2026-04-16,11:30:12.000,106,11153705,7484,0,1776339011,13201.935138199995,27124.821662579998,53224.74771696001 2026-04-16,11:30:13.000,106,11153863,7445,0,1776339012,13201.98229236999,30814.131879809996,53224.71976848 2026-04-16,11:30:14.000,106,11153750,7085,0,1776339013,13201.98229236999,28969.388657069998,53224.60797456001 2026-04-16,11:30:15.000,106,11153763,7725,0,1776339014,13201.94861082,34964.52569034,53224.67784576001 2026-04-16,11:30:16.000,106,11153742,6605,0,1776339015,13201.8677751,32197.52364231,53224.635923040005 2026-04-16,11:30:18.000,106,11153736,7045,0,1776339017,13201.96881975,28969.459148370006,53224.74072984 2026-04-16,11:30:19.000,106,11153804,7045,0,1776339018,13201.92840189,32658.712972559995,53224.69182 2026-04-16,11:30:20.000,106,11153746,7365,0,1776339019,13201.955347129995,34042.288012439996,53224.684832880004 2026-04-16,11:30:21.000,106,11153637,7484,0,1776339020,13201.94861082,29430.50749602,53224.69880712001 2026-04-16,11:30:22.000,106,11153801,7685,0,1776339021,13202.02271022999,29891.584040190006,53224.69880712001 2026-04-16,11:30:23.000,106,11153734,7245,0,1776339022,13201.975556059995,31275.032195730004,53224.67784576001 2026-04-16,11:30:24.000,106,11153694,7165,0,1776339023,13201.995764989995,26202.238577309996,53224.705794240006 2026-04-16,11:30:25.000,106,11153828,7165,0,1776339024,13202.00250129999,24818.557800480005,53224.71976848 2026-04-16,11:30:26.000,106,11153817,7645,0,1776339025,13202.015973919995,29891.576991060007,53224.7616912 2026-04-16,11:30:27.000,106,11153742,7325,0,1776339026,13202.00923761,28969.015053180003,53224.71278136 2026-04-16,11:30:29.000,106,11153741,7484,0,1776339028,13202.056391779995,31736.186280330003,53224.71278136 2026-04-16,11:30:30.000,106,11153605,7525,0,1776339029,13202.08333701999,27585.729027630005,53224.60098744 2026-04-16,11:30:31.000,106,11153685,7525,0,1776339030,13202.04291915999,33119.7824676,53224.69182 2026-04-16,11:30:32.000,106,11153688,7005,0,1776339031,13202.076600709996,33119.63443587,53224.76867832 2026-04-16,11:30:33.000,106,11153689,7765,0,1776339032,13202.015973919995,28969.099642739995,53224.587013200005 2026-04-16,11:30:34.000,106,11153809,7445,0,1776339033,13202.056391779995,34503.174230100005,53224.684832880004 2026-04-16,11:30:35.000,106,11153684,7045,0,1776339034,13202.096809639996,29430.296022120005,53224.67784576001 2026-04-16,11:30:36.000,106,11153762,6965,0,1776339035,13202.056391779995,31736.165132940005,53224.587013200005 2026-04-16,11:30:37.000,106,11153730,7085,0,1776339036,13202.056391779995,31274.961704429996,53224.65688440001 2026-04-16,11:30:38.000,106,11153665,7605,0,1776339037,13202.036182849995,34503.07554228,53224.69182 2026-04-16,11:30:40.000,106,11153773,7405,0,1776339039,13202.02271022999,27124.384616519994,53224.6219488 2026-04-16,11:30:41.000,106,11153741,7325,0,1776339040,13202.02944654,28046.671638329994,53224.62893592001 2026-04-16,11:30:42.000,106,11153733,7805,0,1776339041,13201.955347129995,35886.537796079996,53224.69182 2026-04-16,11:30:43.000,106,11153761,7205,0,1776339042,13201.975556059995,31274.841869220007,53224.67784576001 2026-04-16,11:30:44.000,106,11153754,7165,0,1776339043,13201.88798403,27124.363469129996,53224.60098744 2026-04-16,11:30:45.000,106,11153740,7205,0,1776339044,13201.90819296,28968.986856660005,53224.5520776 2026-04-16,11:30:46.000,106,11153734,6685,0,1776339045,13201.84082985999,24818.4450144,53224.59400032 2026-04-16,11:30:47.000,106,11153792,6925,0,1776339046,13201.88798403,29430.20438343,53224.54509048 2026-04-16,11:30:48.000,106,11153732,7005,0,1776339047,13201.834093549995,31736.05234686,53224.55906472001 2026-04-16,11:30:49.000,106,11153732,7165,0,1776339048,13201.874511409995,25740.837773160005,53224.51015488001 2026-04-16,11:30:51.000,106,11153793,7365,0,1776339050,13201.712839969994,30813.76532505,53224.59400032 2026-04-16,11:30:52.000,106,11153768,7525,0,1776339051,13201.652213179994,27124.433960430004,53224.517142000004 2026-04-16,11:30:53.000,106,11153699,7285,0,1776339052,13201.692631039994,26663.216433659996,53224.64291016 2026-04-16,11:30:54.000,106,11153746,7005,0,1776339053,13201.645476869999,28969.099642739995,53224.5520776 2026-04-16,11:30:55.000,106,11153745,7645,0,1776339054,13201.578113769989,28507.938509009997,53224.538103360006 2026-04-16,11:30:56.000,106,11153683,7484,0,1776339055,13201.578113769989,28969.008004050003,53224.61496168 2026-04-16,11:30:57.000,106,11153790,7245,0,1776339056,13201.591586389994,30813.800570699997,53224.517142000004 2026-04-16,11:30:58.000,106,11153641,7925,0,1776339057,13201.557904839989,28969.05734796,53224.42630944 2026-04-16,11:30:59.000,106,11153835,7605,0,1776339058,13201.557904839989,30352.63943697,53224.635923040005 2026-04-16,11:31:00.000,106,11153782,7165,0,1776339059,13201.490541739993,34964.44110077999,53224.53111624001 2026-04-16,11:31:02.000,106,11153801,7845,0,1776339061,13201.564641149998,35886.714024329995,53224.60797456001 2026-04-16,11:31:03.000,106,11153830,7245,0,1776339062,13201.557904839989,34964.45519904001,53224.5520776 2026-04-16,11:31:04.000,106,11153749,7484,0,1776339063,13201.524223289998,31736.143985550007,53224.482206399996 2026-04-16,11:31:05.000,106,11153749,7565,0,1776339064,13201.537695909989,33580.77442221,53224.587013200005 2026-04-16,11:31:06.000,106,11153796,6925,0,1776339065,13201.578113769989,31736.101690769996,53224.47521928 2026-04-16,11:31:07.000,106,11153707,7645,0,1776339066,13201.625267939999,28507.875066840003,53224.43329656 2026-04-16,11:31:08.000,106,11153720,7045,0,1776339067,13201.584850079998,24357.31912632,53224.53111624001 2026-04-16,11:31:09.000,106,11153812,7405,0,1776339068,13201.638740559989,34041.99899810999,53224.50316776 2026-04-16,11:31:10.000,106,11153744,7525,0,1776339069,13201.598322699989,33119.535748049995,53224.44028368001 2026-04-16,11:31:11.000,106,11153767,7605,0,1776339070,13201.638740559989,28046.60114703,53224.44028368001 2026-04-16,11:31:13.000,106,11153887,7405,0,1776339072,13201.753257829994,34964.30011818001,53224.482206399996 2026-04-16,11:31:14.000,106,11153798,7405,0,1776339073,13201.80041199999,28046.720982240004,53224.46124504001 2026-04-16,11:31:15.000,106,11153843,7685,0,1776339074,13201.793675689994,23896.207336499996,53224.517142000004 2026-04-16,11:31:16.000,106,11153733,6885,0,1776339075,13201.753257829994,29430.16913778,53224.51015488001 2026-04-16,11:31:17.000,106,11153812,7205,0,1776339076,13201.82062092999,27124.370518259995,53224.5520776 2026-04-16,11:31:18.000,106,11153725,7685,0,1776339077,13201.813884619994,32658.233631719995,53224.4472708 2026-04-16,11:31:19.000,106,11153717,7645,0,1776339078,13201.84082985999,27124.187240879997,53224.41233520001 2026-04-16,11:31:20.000,106,11153754,6885,0,1776339079,13201.86103878999,30813.497458109996,53224.419322320005 2026-04-16,11:31:21.000,106,11153802,7205,0,1776339080,13201.86103878999,32658.282975630005,53224.39836096 2026-04-16,11:31:22.000,106,11153815,8005,0,1776339081,13201.80714831,34964.102742539995,53224.45425792 2026-04-16,11:31:24.000,106,11153799,7445,0,1776339083,13201.8677751,28507.649494679994,53224.51015488001 2026-04-16,11:31:25.000,106,11153909,7605,0,1776339084,13201.894720339995,27124.15199523,53224.53111624001 2026-04-16,11:31:26.000,106,11153602,7085,0,1776339085,13201.88124771999,29430.20438343,53224.47521928 2026-04-16,11:31:27.000,106,11153785,7805,0,1776339086,13201.82735724,30813.518605499994,53224.45425792 2026-04-16,11:31:28.000,106,11153626,7125,0,1776339087,13201.84756617,31274.785476179997,53224.39836096 2026-04-16,11:31:29.000,106,11153825,7405,0,1776339088,13201.834093549995,31735.988904690006,53224.61496168 2026-04-16,11:31:30.000,106,11153752,7205,0,1776339089,13201.834093549995,28507.811624669994,53224.48919352001 2026-04-16,11:31:31.000,106,11153772,7045,0,1776339090,13201.84756617,34041.879162900004,53224.43329656 2026-04-16,11:31:32.000,106,11153906,7285,0,1776339091,13201.773466759994,30352.449110460002,53224.46124504001 2026-04-16,11:31:33.000,106,11153806,7165,0,1776339092,13201.84756617,29430.105695610007,53224.45425792 2026-04-16,11:31:35.000,106,11153705,7365,0,1776339094,13201.78693938,32197.255775369995,53224.55906472001 2026-04-16,11:31:36.000,106,11153676,7285,0,1776339095,13201.712839969994,31274.89826226,53224.58002608001 2026-04-16,11:31:37.000,106,11153732,7125,0,1776339096,13201.753257829994,28046.77737528,53224.51015488001 2026-04-16,11:31:38.000,106,11153782,7045,0,1776339097,13201.75999413999,28046.692785720006,53224.38438672 2026-04-16,11:31:39.000,106,11153513,7525,0,1776339098,13201.658949489989,30813.75827592,53224.468232160005 2026-04-16,11:31:40.000,106,11153591,7405,0,1776339099,13201.692631039994,29891.47125411,53224.52412912 2026-04-16,11:31:41.000,106,11153569,7405,0,1776339100,13201.632004249994,34042.041292890004,53224.53111624001 2026-04-16,11:31:42.000,106,11153798,7205,0,1776339101,13201.672422109994,31736.313164670006,53224.46124504001 2026-04-16,11:31:43.000,106,11153727,7805,0,1776339102,13201.706103659999,27124.518549989996,53224.49618064 2026-04-16,11:31:44.000,106,11153706,7085,0,1776339103,13201.665685799999,26663.251679310008,53224.51015488001 2026-04-16,11:31:46.000,106,11153736,7045,0,1776339105,13201.692631039994,27585.588045030003,53224.419322320005 2026-04-16,11:31:47.000,106,11153560,7165,0,1776339106,13201.726312589999,30352.695830009994,53224.45425792 2026-04-16,11:31:48.000,106,11153690,7205,0,1776339107,13201.692631039994,30813.969749819997,53224.34246400001 2026-04-16,11:31:49.000,106,11153783,7565,0,1776339108,13201.75999413999,28969.233576209997,53224.468232160005 2026-04-16,11:31:50.000,106,11153797,7605,0,1776339109,13201.69936734999,32658.720021689995,53224.468232160005 2026-04-16,11:31:51.000,106,11153820,6885,0,1776339110,13201.71957627999,34042.189324620005,53224.4472708 2026-04-16,11:31:52.000,106,11153618,6725,0,1776339111,13201.726312589999,30352.914353040003,53224.54509048 2026-04-16,11:31:53.000,106,11153627,7565,0,1776339112,13201.82062092999,30814.124830679997,53224.45425792 2026-04-16,11:31:54.000,106,11153749,7605,0,1776339113,13201.665685799999,32658.776414730004,53224.44028368001 2026-04-16,11:31:55.000,106,11153771,7685,0,1776339114,13201.746521519999,29891.717973659994,53224.39137384001 2026-04-16,11:31:57.000,106,11153668,7165,0,1776339116,13201.685894729999,29891.830759739998,53224.53111624001 2026-04-16,11:31:58.000,106,11153750,7205,0,1776339117,13201.753257829994,32197.756263600008,53224.419322320005 2026-04-16,11:31:59.000,106,11153580,7165,0,1776339118,13201.652213179994,30814.223518500003,53224.46124504001 2026-04-16,11:32:00.000,106,11153706,7205,0,1776339119,13201.692631039994,27124.78641693,53224.51015488001 2026-04-16,11:32:01.000,106,11153741,7565,0,1776339120,13201.658949489989,29891.887152780007,53224.54509048 2026-04-16,11:32:02.000,106,11153700,7165,0,1776339121,13201.645476869999,26663.716921889994,53224.517142000004 2026-04-16,11:32:03.000,106,11153623,7645,0,1776339122,13201.618531629989,28508.453095499994,53224.50316776 2026-04-16,11:32:04.000,106,11153794,7245,0,1776339123,13201.638740559989,28047.348354810005,53224.4472708 2026-04-16,11:32:05.000,106,11153691,7525,0,1776339124,13201.685894729999,31736.644473780005,53224.54509048 2026-04-16,11:32:06.000,106,11153764,7125,0,1776339125,13201.598322699989,31736.651522910004,53224.51015488001 2026-04-16,11:32:08.000,106,11153564,7005,0,1776339127,13201.632004249994,32658.98788863,53224.51015488001 2026-04-16,11:32:09.000,106,11153714,7085,0,1776339128,13201.652213179994,27125.033136480008,53224.53111624001 2026-04-16,11:32:10.000,106,11153678,7125,0,1776339129,13201.591586389994,30353.175170849994,53224.468232160005 2026-04-16,11:32:11.000,106,11153625,7805,0,1776339130,13201.598322699989,31275.617273519994,53224.4472708 2026-04-16,11:32:12.000,106,11153646,7405,0,1776339131,13201.591586389994,33581.4299913,53224.54509048 2026-04-16,11:32:13.000,106,11153618,6965,0,1776339132,13201.605059009999,28508.431948109996,53224.482206399996 2026-04-16,11:32:14.000,106,11153682,6925,0,1776339133,13201.584850079998,31275.56792961,53224.52412912 2026-04-16,11:32:15.000,106,11153827,7605,0,1776339134,13201.665685799999,30814.392697620002,53224.44028368001 2026-04-16,11:32:16.000,106,11153707,7484,0,1776339135,13201.645476869999,27586.166073689994,53224.566051840004 2026-04-16,11:32:17.000,106,11153720,7405,0,1776339136,13201.578113769989,30814.526631090004,53224.57303896 2026-04-16,11:32:19.000,106,11153643,7484,0,1776339138,13201.605059009999,30814.392697620002,53224.517142000004 2026-04-16,11:32:20.000,106,11153802,7165,0,1776339139,13201.584850079998,29892.204363630008,53224.57303896 2026-04-16,11:32:21.000,106,11153611,7484,0,1776339140,13201.672422109994,31736.975782890004,53224.55906472001 2026-04-16,11:32:22.000,106,11153626,7205,0,1776339141,13201.564641149998,33581.56392477,53224.50316776 2026-04-16,11:32:23.000,106,11153675,7605,0,1776339142,13201.598322699989,28508.756208089995,53224.57303896 2026-04-16,11:32:24.000,106,11153623,7484,0,1776339143,13201.685894729999,35426.264852730004,53224.64291016 2026-04-16,11:32:25.000,106,11153666,7125,0,1776339144,13201.598322699989,32198.115769230004,53224.61496168 2026-04-16,11:32:26.000,106,11153615,7525,0,1776339145,13201.584850079998,26663.99183796,53224.587013200005 2026-04-16,11:32:27.000,106,11153652,7365,0,1776339146,13201.544432219998,28047.56687784,53224.62893592001 2026-04-16,11:32:28.000,106,11153729,7525,0,1776339147,13201.551168529993,29431.177163369997,53224.58002608001 2026-04-16,11:32:30.000,106,11153714,7205,0,1776339149,13201.605059009999,28969.903243559995,53224.59400032 2026-04-16,11:32:31.000,106,11153749,7484,0,1776339150,13201.652213179994,30353.485332569995,53224.52412912 2026-04-16,11:32:32.000,106,11153810,7045,0,1776339151,13201.591586389994,33581.74015302,53224.65688440001 2026-04-16,11:32:33.000,106,11153641,7605,0,1776339152,13201.625267939999,30353.464185179997,53224.59400032 2026-04-16,11:32:34.000,106,11153762,7005,0,1776339153,13201.625267939999,27125.251659510002,53224.62893592001 2026-04-16,11:32:35.000,106,11153590,7005,0,1776339154,13201.564641149998,29892.387641010006,53224.53111624001 2026-04-16,11:32:36.000,106,11153722,7125,0,1776339155,13201.591586389994,28047.651467400006,53224.517142000004 2026-04-16,11:32:37.000,106,11153765,7685,0,1776339156,13201.551168529993,24819.41074521,53224.60098744 2026-04-16,11:32:38.000,106,11153748,7045,0,1776339157,13201.584850079998,29431.14191772,53224.62893592001 2026-04-16,11:32:39.000,106,11153733,7445,0,1776339158,13201.611795319994,30814.667613690006,53224.61496168 2026-04-16,11:32:41.000,106,11153575,7325,0,1776339160,13201.578113769989,32198.32724313,53224.482206399996 2026-04-16,11:32:42.000,106,11153701,7845,0,1776339161,13201.524223289998,33581.86703736,53224.57303896 2026-04-16,11:32:43.000,106,11153715,7565,0,1776339162,13201.530959599993,30353.626315169997,53224.4472708 2026-04-16,11:32:44.000,106,11153781,7645,0,1776339163,13201.524223289998,27125.44903515,53224.58002608001 2026-04-16,11:32:45.000,106,11153780,6965,0,1776339164,13201.463596499998,30353.668609950008,53224.5520776 2026-04-16,11:32:46.000,106,11153638,7085,0,1776339165,13201.436651259988,27125.364445590007,53224.54509048 2026-04-16,11:32:47.000,106,11153701,7725,0,1776339166,13201.456860189988,33120.825738839994,53224.53111624001 2026-04-16,11:32:48.000,106,11153728,6885,0,1776339167,13201.450123879993,28047.799499130007,53224.59400032 2026-04-16,11:32:49.000,106,11153669,7365,0,1776339168,13201.450123879993,28970.135864850003,53224.54509048 2026-04-16,11:32:50.000,106,11153662,7165,0,1776339169,13201.490541739993,33581.89523388,53224.55906472001 2026-04-16,11:32:52.000,106,11153808,6725,0,1776339171,13201.402969709998,26664.28790142,53224.42630944 2026-04-16,11:32:53.000,106,11153729,7445,0,1776339172,13201.436651259988,30814.991873670006,53224.47521928 2026-04-16,11:32:54.000,106,11153764,7205,0,1776339173,13201.409706019993,29892.479279699997,53224.538103360006 2026-04-16,11:32:55.000,106,11153713,7645,0,1776339174,13201.335606610002,33582.134904299994,53224.5520776 2026-04-16,11:32:56.000,106,11153621,7725,0,1776339175,13201.355815540002,29892.718950120005,53224.55906472001 2026-04-16,11:32:57.000,106,11153877,7565,0,1776339176,13201.423178639998,29892.78944142,53224.54509048 2026-04-16,11:32:58.000,106,11153781,7765,0,1776339177,13201.389497089993,32659.62935946,53224.52412912 2026-04-16,11:32:59.000,106,11153720,7045,0,1776339178,13201.416442330003,31276.153007400004,53224.6219488 2026-04-16,11:33:00.000,106,11153781,7685,0,1776339179,13201.443387569998,33582.3463782,53224.45425792 2026-04-16,11:33:01.000,106,11153565,7525,0,1776339180,13201.477069119988,29431.593062040003,53224.46124504001 2026-04-16,11:33:03.000,106,11153727,7365,0,1776339182,13201.524223289998,28048.116709980008,53224.538103360006 2026-04-16,11:33:04.000,106,11153662,7125,0,1776339183,13201.510750669993,34965.921418080005,53224.48919352001 2026-04-16,11:33:05.000,106,11153760,7165,0,1776339184,13201.618531629989,26664.583964880003,53224.55906472001 2026-04-16,11:33:06.000,106,11153735,7765,0,1776339185,13201.591586389994,35427.13189572,53224.5520776 2026-04-16,11:33:07.000,106,11153677,7725,0,1776339186,13201.571377459994,33121.27688316,53224.60797456001 2026-04-16,11:33:08.000,106,11153849,7325,0,1776339187,13201.571377459994,31737.779383710003,53224.54509048 2026-04-16,11:33:09.000,106,11153762,7245,0,1776339188,13201.584850079998,33121.347374460005,53224.59400032 2026-04-16,11:33:10.000,106,11153678,7085,0,1776339189,13201.632004249994,30354.260736869997,53224.587013200005 2026-04-16,11:33:11.000,106,11153753,7365,0,1776339190,13201.71957627999,29431.987813319996,53224.51015488001 2026-04-16,11:33:12.000,106,11153657,7484,0,1776339191,13201.67915841999,28048.52555952,53224.47521928 2026-04-16,11:33:14.000,106,11153728,7085,0,1776339193,13201.80714831,30815.52760755,53224.5520776 2026-04-16,11:33:15.000,106,11153651,7484,0,1776339194,13201.78693938,27126.048211200003,53224.58002608001 2026-04-16,11:33:16.000,106,11153868,7125,0,1776339195,13201.76673045,33582.87506295,53224.587013200005 2026-04-16,11:33:17.000,106,11153797,7805,0,1776339196,13201.82735724,31276.68169215,53224.58002608001 2026-04-16,11:33:18.000,106,11153728,7205,0,1776339197,13201.854302479995,22975.605056760003,53224.60797456001 2026-04-16,11:33:19.000,106,11153644,7525,0,1776339198,13201.834093549995,28509.6514476,53224.62893592001 2026-04-16,11:33:20.000,106,11153777,7484,0,1776339199,13201.90145664999,32199.215433510006,53224.57303896 2026-04-16,11:33:21.000,106,11153864,7045,0,1776339200,13201.88798403,28048.448019090007,53224.57303896 2026-04-16,11:33:22.000,106,11153763,7805,0,1776339201,13201.955347129995,29893.26173313,53224.59400032 2026-04-16,11:33:23.000,106,11153831,7605,0,1776339202,13201.854302479995,29431.910272890003,53224.60797456001 2026-04-16,11:33:25.000,106,11153780,6925,0,1776339204,13201.914929269995,33582.614245139994,53224.60797456001 2026-04-16,11:33:26.000,106,11153783,7525,0,1776339205,13201.874511409995,33582.71998209,53224.684832880004 2026-04-16,11:33:27.000,106,11153892,7205,0,1776339206,13201.92166557999,32199.180187859994,53224.64989728 2026-04-16,11:33:28.000,106,11153717,7565,0,1776339207,13201.92166557999,28048.603099950007,53224.65688440001 2026-04-16,11:33:29.000,106,11153875,7445,0,1776339208,13201.90145664999,35427.51959787001,53224.59400032 2026-04-16,11:33:30.000,106,11153820,7045,0,1776339209,13201.92166557999,28509.67259499,53224.57303896 2026-04-16,11:33:31.000,106,11153740,7205,0,1776339210,13201.894720339995,28970.95356393,53224.62893592001 2026-04-16,11:33:32.000,106,11153757,7925,0,1776339211,13201.874511409995,29432.149943309996,53224.60098744 2026-04-16,11:33:33.000,106,11153726,6925,0,1776339212,13201.90819296,27587.39967144,53224.587013200005 2026-04-16,11:33:34.000,106,11153742,7325,0,1776339213,13201.92840189,27587.5547523,53224.60098744 2026-04-16,11:33:36.000,106,11153723,7365,0,1776339215,13201.84082985999,29432.079452010003,53224.62893592001 2026-04-16,11:33:37.000,106,11153714,7165,0,1776339216,13201.894720339995,28048.610149080007,53224.67085864 2026-04-16,11:33:38.000,106,11153811,7285,0,1776339217,13201.90145664999,27587.512457520002,53224.62893592001 2026-04-16,11:33:39.000,106,11153789,7565,0,1776339218,13201.88124771999,30354.71188119,53224.59400032 2026-04-16,11:33:40.000,106,11153653,7365,0,1776339219,13201.82735724,28510.081444530006,53224.57303896 2026-04-16,11:33:41.000,106,11153769,7405,0,1776339220,13201.92166557999,31277.16808212,53224.52412912 2026-04-16,11:33:42.000,106,11153954,7125,0,1776339221,13201.874511409995,33583.0512912,53224.59400032 2026-04-16,11:33:43.000,106,11153727,7525,0,1776339222,13201.90145664999,28049.047195139996,53224.60797456001 2026-04-16,11:33:44.000,106,11153657,7325,0,1776339223,13201.955347129995,30815.985801000003,53224.64989728 2026-04-16,11:33:45.000,106,11153775,7484,0,1776339224,13201.96881975,28049.131784700003,53224.58002608001 2026-04-16,11:33:47.000,106,11153766,6885,0,1776339226,13201.92166557999,28510.29996756,53224.71976848 2026-04-16,11:33:48.000,106,11153554,7005,0,1776339227,13201.96208343999,22514.944411260003,53224.77566544001 2026-04-16,11:33:49.000,106,11153827,7365,0,1776339228,13202.06312808999,30816.366454019997,53224.635923040005 2026-04-16,11:33:50.000,106,11153613,7605,0,1776339229,13201.90819296,28971.580936500002,53224.64989728 2026-04-16,11:33:51.000,106,11153790,7085,0,1776339230,13202.036182849995,26204.529544560006,53224.60797456001 2026-04-16,11:33:52.000,106,11153723,6925,0,1776339231,13202.00250129999,31277.760209040003,53224.69880712001 2026-04-16,11:33:53.000,106,11153669,7484,0,1776339232,13202.02944654,29432.883052830002,53224.67784576001 2026-04-16,11:33:54.000,106,11153711,7405,0,1776339233,13202.04291915999,25282.214326229994,53224.60797456001 2026-04-16,11:33:55.000,106,11153728,7165,0,1776339234,13202.056391779995,32661.257708489997,53224.67085864 2026-04-16,11:33:56.000,106,11153667,7445,0,1776339235,13202.10354594999,28510.673571449996,53224.65688440001 2026-04-16,11:33:58.000,106,11153791,7325,0,1776339237,13202.137227499996,34967.33124408001,53224.517142000004 2026-04-16,11:33:59.000,106,11153669,7525,0,1776339238,13202.197854289996,24359.983697460004,53224.71976848 2026-04-16,11:34:00.000,106,11153783,7445,0,1776339239,13202.184381669991,29432.974691519994,53224.67085864 2026-04-16,11:34:01.000,106,11153760,7165,0,1776339240,13202.17090905,26665.972643490008,53224.62893592001 2026-04-16,11:34:02.000,106,11153802,7245,0,1776339241,13202.218063219996,24821.257617270006,53224.7616912 2026-04-16,11:34:03.000,106,11153722,7445,0,1776339242,13202.211326910001,30816.676615739998,53224.7616912 2026-04-16,11:34:04.000,106,11153884,7245,0,1776339243,13202.258481079996,27127.133777220006,53224.71976848 2026-04-16,11:34:05.000,106,11153805,7525,0,1776339244,13202.271953700001,32661.483280650005,53224.78963968 2026-04-16,11:34:06.000,106,11153757,7365,0,1776339245,13202.312371560001,31277.992830329997,53224.733742720004 2026-04-16,11:34:07.000,106,11153668,7165,0,1776339246,13202.352789420001,30355.50138375,53224.684832880004 2026-04-16,11:34:09.000,106,11153726,7165,0,1776339248,13202.352789420001,29894.333200890003,53224.81060104 2026-04-16,11:34:10.000,106,11153743,7725,0,1776339249,13202.359525729997,30355.50843288,53224.77566544001 2026-04-16,11:34:11.000,106,11153761,7325,0,1776339250,13202.420152519997,31277.915289900004,53224.78963968 2026-04-16,11:34:12.000,106,11153606,7245,0,1776339251,13202.399943589997,29894.333200890003,53224.754704080005 2026-04-16,11:34:13.000,106,11153772,6885,0,1776339252,13202.426888829992,28510.849799699994,53224.71278136 2026-04-16,11:34:14.000,106,11153683,7445,0,1776339253,13202.474043000002,33122.8135935,53224.74072984 2026-04-16,11:34:15.000,106,11153740,7285,0,1776339254,13202.447097759992,30816.845794859997,53224.91540784001 2026-04-16,11:34:16.000,106,11153783,7885,0,1776339255,13202.440361449997,31278.11266554,53224.8315624 2026-04-16,11:34:17.000,106,11153758,7205,0,1776339256,13202.487515619992,23899.111578059994,53224.83854952 2026-04-16,11:34:18.000,106,11153680,7365,0,1776339257,13202.548142409993,28510.983733169996,53224.803613920005 2026-04-16,11:34:20.000,106,11153654,7005,0,1776339259,13202.534669790002,30816.902187900007,53224.85951088 2026-04-16,11:34:21.000,106,11153822,7205,0,1776339260,13202.635714440003,29894.53057653,53224.81758816 2026-04-16,11:34:22.000,106,11153785,6965,0,1776339261,13202.615505510003,28049.893090740006,53224.90842072 2026-04-16,11:34:23.000,106,11153735,7445,0,1776339262,13202.608769199993,29894.742050429995,53224.92938208 2026-04-16,11:34:24.000,106,11153742,7125,0,1776339263,13202.682868609998,34045.24864704,53225.0062404 2026-04-16,11:34:25.000,106,11153871,7605,0,1776339264,13202.588560269993,30355.82564373,53224.88047224 2026-04-16,11:34:26.000,106,11153646,7045,0,1776339265,13202.628978129993,31278.29594292,53224.901433600004 2026-04-16,11:34:27.000,106,11153777,7525,0,1776339266,13202.669395989993,23899.280757180008,53224.94335632001 2026-04-16,11:34:28.000,106,11153646,7205,0,1776339267,13202.669395989993,31278.42987639,53224.99925328 2026-04-16,11:34:29.000,106,11153847,7484,0,1776339268,13202.676132299988,28972.328144280007,53224.922394960005 2026-04-16,11:34:31.000,106,11153884,6845,0,1776339270,13202.743495399998,32200.822635150005,53224.89444648001 2026-04-16,11:34:32.000,106,11153696,7365,0,1776339271,13202.763704329998,31739.478224039995,53225.0062404 2026-04-16,11:34:33.000,106,11153614,7165,0,1776339272,13202.743495399998,32200.674603420004,53224.901433600004 2026-04-16,11:34:34.000,106,11153729,7484,0,1776339273,13202.662659679998,30355.874987639996,53224.98527904 2026-04-16,11:34:35.000,106,11153823,7405,0,1776339274,13202.676132299988,29894.67860826,53224.971304800005 2026-04-16,11:34:36.000,106,11153791,7725,0,1776339275,13202.763704329998,28049.850795959996,53225.10406008 2026-04-16,11:34:37.000,106,11153717,7605,0,1776339276,13202.669395989993,27588.83064483,53225.020214640004 2026-04-16,11:34:38.000,106,11153792,7205,0,1776339277,13202.790649569994,25743.953488619998,53225.01322752001 2026-04-16,11:34:39.000,106,11153663,7445,0,1776339278,13202.730022779993,32200.766242109996,53224.99226616001 2026-04-16,11:34:40.000,106,11153819,7484,0,1776339279,13202.804122189998,25743.953488619998,53224.99226616001 2026-04-16,11:34:42.000,106,11153682,7325,0,1776339281,13202.730022779993,27588.746055270007,53225.09707296 2026-04-16,11:34:43.000,106,11153703,7525,0,1776339282,13202.777176949989,31739.330192309993,53224.96431768001 2026-04-16,11:34:44.000,106,11153592,7085,0,1776339283,13202.703077539998,25743.974636009996,53224.95034344 2026-04-16,11:34:45.000,106,11153828,7285,0,1776339284,13202.736759089988,26666.247559559997,53225.06213736001 2026-04-16,11:34:46.000,106,11153695,7565,0,1776339285,13202.716550159988,32661.779344110008,53225.0761116 2026-04-16,11:34:47.000,106,11153736,7165,0,1776339286,13202.750231709993,30816.95858094,53225.0761116 2026-04-16,11:34:48.000,106,11153813,7525,0,1776339287,13202.777176949989,29433.37649193,53225.215854 2026-04-16,11:34:49.000,106,11153731,7484,0,1776339288,13202.756968019989,33122.92637958001,53225.1459828 2026-04-16,11:34:50.000,106,11153694,6885,0,1776339289,13202.730022779993,28510.835701439995,53225.11104720001 2026-04-16,11:34:51.000,106,11153738,7005,0,1776339290,13202.756968019989,33122.82064263,53225.09707296 2026-04-16,11:34:53.000,106,11153759,7285,0,1776339292,13202.730022779993,33122.8135935,53225.09707296 2026-04-16,11:34:54.000,106,11153693,7325,0,1776339293,13202.669395989993,33583.95357984,53225.1459828 2026-04-16,11:34:55.000,106,11153704,7125,0,1776339294,13202.635714440003,32661.52557543,53225.16694416 2026-04-16,11:34:56.000,106,11153831,7365,0,1776339295,13202.689604919993,30816.916286160005,53225.22284112 2026-04-16,11:34:57.000,106,11153661,7645,0,1776339296,13202.750231709993,28049.688665969996,53225.29969944001 2026-04-16,11:34:58.000,106,11153758,6885,0,1776339297,13202.655923369988,26666.162970000005,53225.17393128 2026-04-16,11:34:59.000,106,11153776,6685,0,1776339298,13202.602032889998,29894.54467479,53225.24380248 2026-04-16,11:35:00.000,106,11153630,7045,0,1776339299,13202.608769199993,33583.9676781,53225.17393128 2026-04-16,11:35:01.000,106,11153774,6845,0,1776339300,13202.628978129993,26666.078380439998,53225.215854 2026-04-16,11:35:02.000,106,11153874,7285,0,1776339301,13202.554878720002,30816.873991379995,53225.11104720001 2026-04-16,11:35:04.000,106,11153920,7045,0,1776339303,13202.561615029997,27588.393598769995,53225.18091840001 2026-04-16,11:35:05.000,106,11153841,7605,0,1776339304,13202.527933479992,24360.16697484,53225.15995704001 2026-04-16,11:35:06.000,106,11153798,7085,0,1776339305,13202.487515619992,30816.873991379995,53225.27175096 2026-04-16,11:35:07.000,106,11153669,7845,0,1776339306,13202.642450749998,31739.196258840006,53225.187905520004 2026-04-16,11:35:08.000,106,11153868,7165,0,1776339307,13202.628978129993,32661.448034999994,53225.19489264 2026-04-16,11:35:09.000,106,11153669,7645,0,1776339308,13202.649187059993,29433.165018030006,53225.11104720001 2026-04-16,11:35:10.000,106,11153574,7165,0,1776339309,13202.568351339993,30355.607120700006,53225.138995680005 2026-04-16,11:35:11.000,106,11153736,7005,0,1776339310,13202.628978129993,30355.607120700006,53225.11104720001 2026-04-16,11:35:12.000,106,11153818,6925,0,1776339311,13202.554878720002,30355.437941580007,53225.257776720005 2026-04-16,11:35:13.000,106,11153930,7205,0,1776339312,13202.568351339993,29894.234513069998,53225.05515024 2026-04-16,11:35:15.000,106,11153692,7285,0,1776339314,13202.541406099997,28971.841754310008,53225.10406008 2026-04-16,11:35:16.000,106,11153548,6365,0,1776339315,13202.568351339993,31277.978732069998,53225.15296992 2026-04-16,11:35:17.000,106,11153710,7365,0,1776339316,13202.548142409993,28510.722915360006,53225.11104720001 2026-04-16,11:35:18.000,106,11153797,7405,0,1776339317,13202.527933479992,31739.012981459993,53225.208866880006 2026-04-16,11:35:19.000,106,11153688,7125,0,1776339318,13202.541406099997,26665.859857410003,53225.187905520004 2026-04-16,11:35:20.000,106,11153714,7125,0,1776339319,13202.480779309997,33122.37654744,53225.26476384 2026-04-16,11:35:21.000,106,11153672,7205,0,1776339320,13202.541406099997,31277.717914260007,53225.27873808001 2026-04-16,11:35:22.000,106,11153798,6725,0,1776339321,13202.460570379997,29894.171070900004,53225.27175096 2026-04-16,11:35:23.000,106,11153712,7125,0,1776339322,13202.474043000002,25282.31301405,53225.15296992 2026-04-16,11:35:24.000,106,11153833,7525,0,1776339323,13202.460570379997,27588.146879220003,53225.22284112 2026-04-16,11:35:26.000,106,11153705,7645,0,1776339325,13202.413416210002,31277.689717739995,53225.17393128 2026-04-16,11:35:27.000,106,11153766,7365,0,1776339326,13202.467306689992,29432.946494999997,53225.11104720001 2026-04-16,11:35:28.000,106,11153813,7645,0,1776339327,13202.372998350002,23437.541594790004,53225.13200856001 2026-04-16,11:35:29.000,106,11153791,7405,0,1776339328,13202.379734659997,28510.645374929998,53225.09707296 2026-04-16,11:35:30.000,106,11153760,7085,0,1776339329,13202.399943589997,28510.511441459996,53225.11803432 2026-04-16,11:35:31.000,106,11153626,7125,0,1776339330,13202.413416210002,27588.245567039994,53225.08309872001 2026-04-16,11:35:32.000,106,11153572,7125,0,1776339331,13202.386470969992,28510.588981890003,53225.10406008 2026-04-16,11:35:33.000,106,11153847,7525,0,1776339332,13202.420152519997,31738.984784939996,53225.208866880006 2026-04-16,11:35:34.000,106,11153782,7165,0,1776339333,13202.393207280002,29894.093530469996,53225.17393128 2026-04-16,11:35:35.000,106,11153605,7725,0,1776339334,13202.366262039992,30355.395646799996,53225.15296992 2026-04-16,11:35:37.000,106,11153692,7365,0,1776339336,13202.305635249992,29432.840758050006,53225.16694416 2026-04-16,11:35:38.000,106,11153691,7525,0,1776339337,13202.332580490001,32661.194266320002,53225.208866880006 2026-04-16,11:35:39.000,106,11153659,7685,0,1776339338,13202.312371560001,33583.52358291,53225.24380248 2026-04-16,11:35:40.000,106,11153710,7325,0,1776339339,13202.298898939996,30355.254664199994,53225.22284112 2026-04-16,11:35:41.000,106,11153614,7165,0,1776339340,13202.339316799997,26665.761169589998,53225.17393128 2026-04-16,11:35:42.000,106,11153776,7325,0,1776339341,13202.305635249992,28049.251619910006,53225.08309872001 2026-04-16,11:35:43.000,106,11153669,7645,0,1776339342,13202.298898939996,31738.836753209995,53225.10406008 2026-04-16,11:35:44.000,106,11153764,6925,0,1776339343,13202.325844179992,32199.91329738,53225.0761116 2026-04-16,11:35:45.000,106,11153616,7325,0,1776339344,13202.285426319992,28510.45504842,53225.13200856001 2026-04-16,11:35:46.000,106,11153694,7405,0,1776339345,13202.332580490001,31738.695770610007,53225.11104720001 2026-04-16,11:35:48.000,106,11153778,7365,0,1776339347,13202.339316799997,33122.299007010006,53225.03418888001 2026-04-16,11:35:49.000,106,11153770,7085,0,1776339348,13202.319107869997,30355.05023943,53224.971304800005 2026-04-16,11:35:50.000,106,11153820,7005,0,1776339349,13202.292162630001,31277.513489489997,53225.090085840005 2026-04-16,11:35:51.000,106,11153628,7285,0,1776339350,13202.245008459991,32199.730020000003,53225.138995680005 2026-04-16,11:35:52.000,106,11153689,7645,0,1776339351,13202.245008459991,28049.103588180005,53225.0761116 2026-04-16,11:35:53.000,106,11153749,7484,0,1776339352,13202.245008459991,29893.87500744,53225.138995680005 2026-04-16,11:35:54.000,106,11153759,7484,0,1776339353,13202.298898939996,30816.267766200006,53225.11104720001 2026-04-16,11:35:55.000,106,11153763,7645,0,1776339354,13202.298898939996,30355.071386819996,53225.11803432 2026-04-16,11:35:56.000,106,11153821,7605,0,1776339355,13202.305635249992,29432.608136759998,53225.17393128 2026-04-16,11:35:57.000,106,11153679,7845,0,1776339356,13202.271953700001,27126.71082942,53225.15995704001 2026-04-16,11:35:59.000,106,11153655,7565,0,1776339358,13202.251744770001,28971.404708250004,53225.12502144 2026-04-16,11:36:00.000,106,11153645,7445,0,1776339359,13202.211326910001,28510.095542790004,53225.208866880006 2026-04-16,11:36:01.000,106,11153636,7205,0,1776339360,13202.211326910001,30816.19022577,53225.12502144 2026-04-16,11:36:02.000,106,11153549,7805,0,1776339361,13202.238272149996,30815.964653610004,53224.971304800005 2026-04-16,11:36:03.000,106,11153551,7484,0,1776339362,13202.177645359996,33122.108680499994,53225.16694416 2026-04-16,11:36:04.000,106,11153779,7405,0,1776339363,13202.218063219996,27587.773275329993,53225.1459828 2026-04-16,11:36:05.000,106,11153860,7085,0,1776339364,13202.224799529991,28510.187181479996,53225.10406008 2026-04-16,11:36:06.000,106,11153662,7245,0,1776339365,13202.137227499996,25281.904164510008,53224.92938208 2026-04-16,11:36:07.000,106,11153701,7645,0,1776339366,13202.164172739991,30354.831716400004,53225.04816312 2026-04-16,11:36:08.000,106,11153752,6925,0,1776339367,13202.184381669991,29432.474203289996,53225.0062404 2026-04-16,11:36:10.000,106,11153737,7725,0,1776339369,13202.143963809991,30816.070390559995,53224.99925328 2026-04-16,11:36:11.000,106,11153894,6965,0,1776339370,13202.184381669991,31277.069394299993,53225.0761116 2026-04-16,11:36:12.000,106,11153739,7885,0,1776339371,13202.224799529991,28048.83572124,53225.03418888001 2026-04-16,11:36:13.000,106,11153815,7645,0,1776339372,13202.157436429996,26665.295927009996,53224.95733056 2026-04-16,11:36:14.000,106,11153708,6885,0,1776339373,13202.15070012,30354.747126839997,53225.03418888001 2026-04-16,11:36:15.000,106,11153674,7205,0,1776339374,13202.13049119,27587.491310130004,53224.99925328 2026-04-16,11:36:16.000,106,11153528,7205,0,1776339375,13202.076600709996,28509.96865845,53225.11104720001 2026-04-16,11:36:17.000,106,11153753,7165,0,1776339376,13202.11028226,30354.747126839997,53224.88745936 2026-04-16,11:36:18.000,106,11153595,7484,0,1776339377,13202.12375487999,26665.09855137,53224.99925328 2026-04-16,11:36:19.000,106,11153838,7205,0,1776339378,13202.036182849995,25742.733989130007,53224.92938208 2026-04-16,11:36:21.000,106,11153603,7484,0,1776339380,13201.975556059995,27126.24558684,53225.0062404 2026-04-16,11:36:22.000,106,11153750,7885,0,1776339381,13201.98229236999,35888.56089639,53225.090085840005 2026-04-16,11:36:23.000,106,11153744,7125,0,1776339382,13202.0698644,29432.079452010003,53225.090085840005 2026-04-16,11:36:24.000,106,11153645,7565,0,1776339383,13201.96881975,32199.095598300002,53225.02720176 2026-04-16,11:36:25.000,106,11153773,7285,0,1776339384,13202.02271022999,31738.004955869998,53224.873485120006 2026-04-16,11:36:26.000,106,11153719,7405,0,1776339385,13201.94861082,27126.09050598,53225.02720176 2026-04-16,11:36:27.000,106,11153688,7245,0,1776339386,13201.96208343999,28048.546706909998,53225.03418888001 2026-04-16,11:36:28.000,106,11153689,7325,0,1776339387,13201.88798403,28048.391626049997,53224.94335632001 2026-04-16,11:36:29.000,106,11153783,7645,0,1776339388,13201.955347129995,30354.359424690003,53224.99226616001 2026-04-16,11:36:30.000,106,11153801,7325,0,1776339389,13201.975556059995,28509.580956300008,53224.971304800005 2026-04-16,11:36:32.000,106,11153553,7565,0,1776339391,13202.00250129999,31737.97675935,53224.99226616001 2026-04-16,11:36:33.000,106,11153774,7205,0,1776339392,13202.00250129999,32660.299026809997,53225.0062404 2026-04-16,11:36:34.000,106,11153835,7484,0,1776339393,13201.98902868,28048.412773439995,53224.95733056 2026-04-16,11:36:35.000,106,11153888,7245,0,1776339394,13202.096809639996,30815.485312770004,53224.86649800001 2026-04-16,11:36:36.000,106,11153786,7245,0,1776339395,13202.015973919995,31737.927415440005,53224.922394960005 2026-04-16,11:36:37.000,106,11153682,7405,0,1776339396,13202.00923761,26664.703800090007,53224.94335632001 2026-04-16,11:36:38.000,106,11153913,7165,0,1776339397,13201.94861082,28970.713893509994,53224.95034344 2026-04-16,11:36:39.000,106,11153747,7445,0,1776339398,13202.04291915999,30815.36547756,53224.89444648001 2026-04-16,11:36:40.000,106,11153788,7085,0,1776339399,13201.975556059995,35427.09665007,53224.88047224 2026-04-16,11:36:41.000,106,11153771,7405,0,1776339400,13201.98229236999,32198.827731359997,53224.85951088 2026-04-16,11:36:43.000,106,11153780,7085,0,1776339402,13201.935138199995,36349.63039142999,53224.98527904 2026-04-16,11:36:44.000,106,11153744,7125,0,1776339403,13201.90145664999,25281.058268909997,53224.97829192 2026-04-16,11:36:45.000,106,11153778,7005,0,1776339404,13201.995764989995,26664.60511227,53225.05515024 2026-04-16,11:36:46.000,106,11153763,7445,0,1776339405,13201.935138199995,32198.933468310002,53225.02720176 2026-04-16,11:36:47.000,106,11153809,7725,0,1776339406,13201.94861082,28970.587009170005,53225.01322752001 2026-04-16,11:36:48.000,106,11153783,7525,0,1776339407,13201.8677751,29431.734044640005,53224.81060104 2026-04-16,11:36:49.000,106,11153676,6925,0,1776339408,13201.94187450999,35888.152046849995,53224.86649800001 2026-04-16,11:36:50.000,106,11153706,6885,0,1776339409,13201.914929269995,31737.574958940007,53224.88745936 2026-04-16,11:36:51.000,106,11153751,7605,0,1776339410,13201.94861082,27586.91328147,53224.971304800005 2026-04-16,11:36:52.000,106,11153806,7165,0,1776339411,13201.92166557999,34043.33833281,53224.852523760004 2026-04-16,11:36:54.000,106,11153832,7005,0,1776339413,13201.874511409995,31276.272842610008,53225.01322752001 2026-04-16,11:36:55.000,106,11153717,7525,0,1776339414,13201.914929269995,29431.374539009994,53225.0062404 2026-04-16,11:36:56.000,106,11153755,7325,0,1776339415,13201.935138199995,29431.416833790005,53224.99226616001 2026-04-16,11:36:57.000,106,11153862,7205,0,1776339416,13201.90145664999,32198.454127470002,53224.89444648001 2026-04-16,11:36:58.000,106,11153894,7245,0,1776339417,13201.92840189,27586.680660180005,53225.17393128 2026-04-16,11:36:59.000,106,11153720,7085,0,1776339418,13201.914929269995,32198.524618769996,53224.98527904 2026-04-16,11:37:00.000,106,11153826,6965,0,1776339419,13201.935138199995,31276.18825305,53224.97829192 2026-04-16,11:37:01.000,106,11153830,7045,0,1776339420,13201.935138199995,31276.18120392,53225.02720176 2026-04-16,11:37:02.000,106,11153847,7605,0,1776339421,13201.94861082,31276.04727045,53224.94335632001 2026-04-16,11:37:03.000,106,11153795,7405,0,1776339422,13201.88124771999,32198.48937312,53225.11104720001 2026-04-16,11:37:05.000,106,11153852,7045,0,1776339424,13201.8677751,27125.547722970005,53225.0062404 2026-04-16,11:37:06.000,106,11153713,7445,0,1776339425,13201.84756617,31276.110712620008,53225.03418888001 2026-04-16,11:37:07.000,106,11153697,7484,0,1776339426,13201.94187450999,36349.10875581,53225.05515024 2026-04-16,11:37:08.000,106,11153714,6925,0,1776339427,13201.96881975,25280.797451100007,53225.0062404 2026-04-16,11:37:09.000,106,11153737,7565,0,1776339428,13202.00250129999,28508.967681990005,53225.05515024 2026-04-16,11:37:10.000,106,11153774,7165,0,1776339429,13201.88124771999,33581.965725179994,53224.98527904 2026-04-16,11:37:11.000,106,11153677,7525,0,1776339430,13201.935138199995,30353.774346899998,53224.99226616001 2026-04-16,11:37:12.000,106,11153738,7285,0,1776339431,13201.92166557999,30353.795494289996,53225.03418888001 2026-04-16,11:37:13.000,106,11153678,7205,0,1776339432,13201.94187450999,24819.608120849996,53224.94335632001 2026-04-16,11:37:14.000,106,11153710,7165,0,1776339433,13201.935138199995,29431.346342489996,53224.95034344 2026-04-16,11:37:16.000,106,11153605,7005,0,1776339435,13201.995764989995,24819.523531290004,53225.0062404 2026-04-16,11:37:17.000,106,11153800,6725,0,1776339436,13201.96881975,23435.955540540002,53224.86649800001 2026-04-16,11:37:18.000,106,11153720,7165,0,1776339437,13201.94187450999,28509.045222419998,53224.98527904 2026-04-16,11:37:19.000,106,11153671,7445,0,1776339438,13201.96208343999,28047.785400869994,53225.05515024 2026-04-16,11:37:20.000,106,11153598,7125,0,1776339439,13201.96208343999,29431.430932050003,53225.041176000006 2026-04-16,11:37:21.000,106,11153646,7205,0,1776339440,13202.00923761,27586.708856700003,53224.971304800005 2026-04-16,11:37:22.000,106,11153725,7484,0,1776339441,13202.04291915999,30353.788445159997,53224.92938208 2026-04-16,11:37:23.000,106,11153718,6965,0,1776339442,13201.995764989995,30353.90828037,53224.95733056 2026-04-16,11:37:24.000,106,11153680,6965,0,1776339443,13202.015973919995,31276.075466969996,53225.06213736001 2026-04-16,11:37:25.000,106,11153635,7565,0,1776339444,13202.00923761,26664.203311859994,53224.9363692 2026-04-16,11:37:27.000,106,11153659,7445,0,1776339446,13202.04291915999,33120.698854500006,53224.89444648001 2026-04-16,11:37:28.000,106,11153700,7445,0,1776339447,13202.036182849995,28970.192257889998,53224.96431768001 2026-04-16,11:37:29.000,106,11153794,7005,0,1776339448,13202.08333701999,29431.423882920004,53224.96431768001 2026-04-16,11:37:30.000,106,11153807,7325,0,1776339449,13202.11028226,24819.38959782,53225.13200856001 2026-04-16,11:37:31.000,106,11153668,7125,0,1776339450,13202.10354594999,24358.28485713,53225.03418888001 2026-04-16,11:37:32.000,106,11153753,7605,0,1776339451,13202.157436429996,24819.537629550003,53224.95733056 2026-04-16,11:37:33.000,106,11153724,6845,0,1776339452,13202.164172739991,26203.13381682,53225.12502144 2026-04-16,11:37:34.000,106,11153572,6965,0,1776339453,13202.184381669991,33120.77639493,53225.069124480004 2026-04-16,11:37:35.000,106,11153809,7365,0,1776339454,13202.177645359996,24819.57992433,53224.99226616001 2026-04-16,11:37:36.000,106,11153856,6925,0,1776339455,13202.197854289996,32198.32724313,53225.069124480004 2026-04-16,11:37:38.000,106,11153622,7365,0,1776339457,13202.164172739991,28047.820646520006,53225.08309872001 2026-04-16,11:37:39.000,106,11153720,6965,0,1776339458,13202.245008459991,31275.976779150005,53225.1459828 2026-04-16,11:37:40.000,106,11153626,7165,0,1776339459,13202.231535840001,26203.028079869997,53225.0761116 2026-04-16,11:37:41.000,106,11153811,7484,0,1776339460,13202.312371560001,30814.87908759,53225.11104720001 2026-04-16,11:37:42.000,106,11153774,7125,0,1776339461,13202.245008459991,31737.067421579995,53225.138995680005 2026-04-16,11:37:43.000,106,11153737,7445,0,1776339462,13202.238272149996,26202.8236551,53225.12502144 2026-04-16,11:37:44.000,106,11153775,7484,0,1776339463,13202.346053109992,28508.85489591,53225.16694416 2026-04-16,11:37:45.000,106,11153683,7005,0,1776339464,13202.312371560001,21591.184121280006,53225.041176000006 2026-04-16,11:37:46.000,106,11153720,6925,0,1776339465,13202.339316799997,28508.911288949996,53225.25078960001 2026-04-16,11:37:47.000,106,11153733,7765,0,1776339466,13202.332580490001,22513.583929169996,53225.11803432 2026-04-16,11:37:49.000,106,11153785,7645,0,1776339468,13202.386470969992,28508.925387209994,53225.09707296 2026-04-16,11:37:50.000,106,11153739,7725,0,1776339469,13202.379734659997,26664.13282056,53225.11104720001 2026-04-16,11:37:51.000,106,11153755,7484,0,1776339470,13202.346053109992,28970.093570070007,53225.257776720005 2026-04-16,11:37:52.000,106,11153790,7165,0,1776339471,13202.413416210002,29431.184212499997,53225.19489264 2026-04-16,11:37:53.000,106,11153762,6925,0,1776339472,13202.406679899992,30353.569922130002,53225.29969944001 2026-04-16,11:37:54.000,106,11153743,7405,0,1776339473,13202.440361449997,29892.338297099996,53225.187905520004 2026-04-16,11:37:55.000,106,11153655,7484,0,1776339474,13202.399943589997,30353.57697126,53225.15296992 2026-04-16,11:37:56.000,106,11153695,7365,0,1776339475,13202.399943589997,27125.343298199994,53225.215854 2026-04-16,11:37:57.000,106,11153608,7245,0,1776339476,13202.413416210002,31737.250698959993,53225.257776720005 2026-04-16,11:37:58.000,106,11153753,7685,0,1776339477,13202.339316799997,28508.953583730006,53225.16694416 2026-04-16,11:38:00.000,106,11153826,7045,0,1776339479,13202.406679899992,32659.587064680003,53225.11803432 2026-04-16,11:38:01.000,106,11153686,7005,0,1776339480,13202.426888829992,30353.58402039,53225.26476384 2026-04-16,11:38:02.000,106,11153738,7445,0,1776339481,13202.399943589997,32659.657555979997,53225.27873808001 2026-04-16,11:38:03.000,106,11153883,7484,0,1776339482,13202.379734659997,28508.974731120004,53225.26476384 2026-04-16,11:38:04.000,106,11153660,6925,0,1776339483,13202.372998350002,31737.229551569995,53225.12502144 2026-04-16,11:38:05.000,106,11153900,6885,0,1776339484,13202.420152519997,28508.988829380003,53225.257776720005 2026-04-16,11:38:06.000,106,11153850,7125,0,1776339485,13202.393207280002,33581.9234304,53225.3206608 2026-04-16,11:38:07.000,106,11153786,7125,0,1776339486,13202.386470969992,29892.585016650002,53225.15296992 2026-04-16,11:38:08.000,106,11153889,7525,0,1776339487,13202.460570379997,28970.16406137,53225.24380248 2026-04-16,11:38:09.000,106,11153840,6885,0,1776339488,13202.372998350002,30814.801547159994,53225.29271232 2026-04-16,11:38:11.000,106,11153698,7245,0,1776339490,13202.346053109992,28509.094566329994,53225.26476384 2026-04-16,11:38:12.000,106,11153634,7325,0,1776339491,13202.393207280002,23436.14586705,53225.29271232 2026-04-16,11:38:13.000,106,11153670,7045,0,1776339492,13202.426888829992,27586.687709310005,53225.15995704001 2026-04-16,11:38:14.000,106,11153769,7685,0,1776339493,13202.447097759992,29431.332244229998,53225.25078960001 2026-04-16,11:38:15.000,106,11153677,7605,0,1776339494,13202.440361449997,28508.932436339994,53225.20187976001 2026-04-16,11:38:16.000,106,11153613,7605,0,1776339495,13202.467306689992,28970.16406137,53225.31367368 2026-04-16,11:38:17.000,106,11153844,7005,0,1776339496,13202.453834070002,29892.669606209995,53225.22284112 2026-04-16,11:38:18.000,106,11153723,7565,0,1776339497,13202.480779309997,31737.426927210006,53225.15995704001 2026-04-16,11:38:19.000,106,11153735,7565,0,1776339498,13202.474043000002,27586.878035820002,53225.25078960001 2026-04-16,11:38:20.000,106,11153752,6845,0,1776339499,13202.480779309997,33120.804591449996,53225.20187976001 2026-04-16,11:38:22.000,106,11153690,7525,0,1776339501,13202.467306689992,24819.622219109995,53225.22982824001 2026-04-16,11:38:23.000,106,11153797,7605,0,1776339502,13202.447097759992,27125.505428189994,53225.16694416 2026-04-16,11:38:24.000,106,11153790,7205,0,1776339503,13202.447097759992,26664.330196199997,53225.29969944001 2026-04-16,11:38:25.000,106,11153579,7605,0,1776339504,13202.487515619992,28509.18620502,53225.19489264 2026-04-16,11:38:26.000,106,11153876,6925,0,1776339505,13202.487515619992,28970.305043970002,53225.22982824001 2026-04-16,11:38:27.000,106,11153806,7325,0,1776339506,13202.507724549992,29892.796490549998,53225.236815360004 2026-04-16,11:38:28.000,106,11153734,7085,0,1776339507,13202.507724549992,36349.15105058999,53225.27175096 2026-04-16,11:38:29.000,106,11153716,7205,0,1776339508,13202.480779309997,34043.260792379995,53225.208866880006 2026-04-16,11:38:30.000,106,11153746,7045,0,1776339509,13202.480779309997,32659.847882489994,53225.26476384 2026-04-16,11:38:31.000,106,11153734,7245,0,1776339510,13202.494251930002,32198.665601369998,53225.29271232 2026-04-16,11:38:33.000,106,11153837,7565,0,1776339512,13202.474043000002,29431.388637270007,53225.208866880006 2026-04-16,11:38:34.000,106,11153723,7605,0,1776339513,13202.480779309997,33120.811640579996,53225.19489264 2026-04-16,11:38:35.000,106,11153803,7365,0,1776339514,13202.487515619992,32198.46822573,53225.22284112 2026-04-16,11:38:36.000,106,11153682,6925,0,1776339515,13202.460570379997,28048.010973030003,53225.33463504 2026-04-16,11:38:37.000,106,11153707,7565,0,1776339516,13202.554878720002,32198.48937312,53225.19489264 2026-04-16,11:38:38.000,106,11153725,7365,0,1776339517,13202.480779309997,27586.772298869997,53225.25078960001 2026-04-16,11:38:39.000,106,11153712,7045,0,1776339518,13202.487515619992,23897.342246429995,53225.187905520004 2026-04-16,11:38:40.000,106,11153751,7445,0,1776339519,13202.460570379997,27586.779347999996,53225.33463504 2026-04-16,11:38:41.000,106,11153698,6965,0,1776339520,13202.527933479992,28047.940481729995,53225.355596400004 2026-04-16,11:38:42.000,106,11153676,7165,0,1776339521,13202.426888829992,28047.982776510005,53225.17393128 2026-04-16,11:38:44.000,106,11153652,7125,0,1776339523,13202.541406099997,26203.366438109995,53225.27175096 2026-04-16,11:38:45.000,106,11153693,7165,0,1776339524,13202.575087650002,34043.486364540004,53225.17393128 2026-04-16,11:38:46.000,106,11153658,7125,0,1776339525,13202.474043000002,29431.607160300002,53225.27175096 2026-04-16,11:38:47.000,106,11153831,7845,0,1776339526,13202.548142409993,32659.93952118,53225.24380248 2026-04-16,11:38:48.000,106,11153736,7205,0,1776339527,13202.467306689992,31737.574958940007,53225.257776720005 2026-04-16,11:38:49.000,106,11153853,7685,0,1776339528,13202.534669790002,28048.123759110007,53225.208866880006 2026-04-16,11:38:50.000,106,11153748,7165,0,1776339529,13202.521197169997,27125.625263399997,53225.17393128 2026-04-16,11:38:51.000,106,11153747,7525,0,1776339530,13202.514460860002,24819.932380829996,53225.18091840001 2026-04-16,11:38:52.000,106,11153729,7045,0,1776339531,13202.487515619992,32198.771338320003,53225.24380248 2026-04-16,11:38:53.000,106,11153733,7445,0,1776339532,13202.568351339993,30815.344330170003,53225.138995680005 2026-04-16,11:38:55.000,106,11153749,7605,0,1776339534,13202.568351339993,27587.004920160005,53225.10406008 2026-04-16,11:38:56.000,106,11153689,7605,0,1776339535,13202.581823959998,28048.250643449996,53225.08309872001 2026-04-16,11:38:57.000,106,11153735,7565,0,1776339536,13202.548142409993,32659.981815959996,53225.18091840001 2026-04-16,11:38:58.000,106,11153738,7005,0,1776339537,13202.527933479992,31737.715941539995,53225.257776720005 2026-04-16,11:38:59.000,106,11153685,7685,0,1776339538,13202.554878720002,30354.098606879998,53225.22284112 2026-04-16,11:39:00.000,106,11153757,7605,0,1776339539,13202.588560269993,29893.022062710006,53225.22284112 2026-04-16,11:39:01.000,106,11153736,7045,0,1776339540,13202.568351339993,28048.257692579995,53225.187905520004 2026-04-16,11:39:02.000,106,11153791,7725,0,1776339541,13202.500988239997,34965.9496146,53225.2857252 2026-04-16,11:39:03.000,106,11153869,7165,0,1776339542,13202.494251930002,25742.430876540006,53225.257776720005 2026-04-16,11:39:04.000,106,11153708,7125,0,1776339543,13202.487515619992,29431.93142028,53225.08309872001 2026-04-16,11:39:06.000,106,11153531,7484,0,1776339545,13202.527933479992,31276.597102590007,53225.17393128 2026-04-16,11:39:07.000,106,11153765,7645,0,1776339546,13202.500988239997,32198.96871396,53225.18091840001 2026-04-16,11:39:08.000,106,11153628,7405,0,1776339547,13202.548142409993,31276.604151720006,53225.19489264 2026-04-16,11:39:09.000,106,11153678,7285,0,1776339548,13202.487515619992,28970.727991770007,53225.138995680005 2026-04-16,11:39:10.000,106,11153557,7805,0,1776339549,13202.507724549992,34504.873070429996,53225.25078960001 2026-04-16,11:39:11.000,106,11153749,7445,0,1776339550,13202.480779309997,28048.483264740004,53225.05515024 2026-04-16,11:39:12.000,106,11153816,7005,0,1776339551,13202.541406099997,30354.429915989997,53225.05515024 2026-04-16,11:39:13.000,106,11153909,7525,0,1776339552,13202.548142409993,30815.492361900004,53225.090085840005 2026-04-16,11:39:14.000,106,11153586,7125,0,1776339553,13202.534669790002,30354.303031649993,53225.13200856001 2026-04-16,11:39:15.000,106,11153705,7565,0,1776339554,13202.575087650002,29893.184192700006,53225.10406008 2026-04-16,11:39:17.000,106,11153591,7165,0,1776339556,13202.595296580002,23436.646355279998,53225.11104720001 2026-04-16,11:39:18.000,106,11153611,7405,0,1776339557,13202.568351339993,30815.506460160002,53225.069124480004 2026-04-16,11:39:19.000,106,11153599,7484,0,1776339558,13202.581823959998,26664.964617899997,53225.05515024 2026-04-16,11:39:20.000,106,11153570,7005,0,1776339559,13202.595296580002,29893.282880519997,53225.020214640004 2026-04-16,11:39:21.000,106,11153601,7484,0,1776339560,13202.527933479992,26665.035109200006,53225.1459828 2026-04-16,11:39:22.000,106,11153729,7125,0,1776339561,13202.561615029997,25742.63530131,53225.15296992 2026-04-16,11:39:23.000,106,11153725,7605,0,1776339562,13202.642450749998,31738.068398040006,53225.06213736001 2026-04-16,11:39:24.000,106,11153597,7445,0,1776339563,13202.622241819998,29432.037157230006,53225.01322752001 2026-04-16,11:39:25.000,106,11153640,7005,0,1776339564,13202.649187059993,28048.50441213,53225.11803432 2026-04-16,11:39:26.000,106,11153745,7445,0,1776339565,13202.628978129993,31276.808576490002,53225.069124480004 2026-04-16,11:39:28.000,106,11153776,7325,0,1776339567,13202.655923369988,33582.8398173,53224.99226616001 2026-04-16,11:39:29.000,106,11153831,7565,0,1776339568,13202.763704329998,29893.24763487,53225.15995704001 2026-04-16,11:39:30.000,106,11153666,7125,0,1776339569,13202.756968019989,31276.83677301,53225.09707296 2026-04-16,11:39:31.000,106,11153659,7645,0,1776339570,13202.750231709993,27126.210341190003,53225.12502144 2026-04-16,11:39:32.000,106,11153863,7845,0,1776339571,13202.689604919993,27126.24558684,53224.97829192 2026-04-16,11:39:33.000,106,11153753,7405,0,1776339572,13202.736759089988,25742.66349783,53225.11803432 2026-04-16,11:39:34.000,106,11153761,7765,0,1776339573,13202.770440639993,22975.534565459995,53225.0761116 2026-04-16,11:39:35.000,106,11153613,7325,0,1776339574,13202.763704329998,32199.300023069998,53224.971304800005 2026-04-16,11:39:36.000,106,11153690,7045,0,1776339575,13202.777176949989,30815.647442760004,53225.05515024 2026-04-16,11:39:37.000,106,11153841,7845,0,1776339576,13202.770440639993,33121.60114314,53225.0062404 2026-04-16,11:39:39.000,106,11153589,7525,0,1776339578,13202.851276359994,28509.961609320002,53225.13200856001 2026-04-16,11:39:40.000,106,11153752,7405,0,1776339579,13202.837803739989,29432.220434610004,53225.05515024 2026-04-16,11:39:41.000,106,11153755,7525,0,1776339580,13202.837803739989,34505.267821710004,53225.16694416 2026-04-16,11:39:42.000,106,11153909,7805,0,1776339581,13202.831067429994,31738.13888934,53225.11803432 2026-04-16,11:39:43.000,106,11153697,7685,0,1776339582,13202.817594809989,26204.036105460007,53225.041176000006 2026-04-16,11:39:44.000,106,11153882,7125,0,1776339583,13202.831067429994,31738.11774195,53225.15296992 2026-04-16,11:39:45.000,106,11153799,7725,0,1776339584,13202.864748979999,29893.3956666,53225.11803432 2026-04-16,11:39:46.000,106,11153730,7205,0,1776339585,13202.864748979999,30354.521554680003,53225.18091840001 2026-04-16,11:39:47.000,106,11153644,7165,0,1776339586,13202.905166839999,31276.857920399998,53225.13200856001 2026-04-16,11:39:48.000,106,11153825,7365,0,1776339587,13202.932112079994,34505.22552692999,53225.09707296 2026-04-16,11:39:50.000,106,11153847,7405,0,1776339589,13202.96579363,31738.13888934,53225.15296992 2026-04-16,11:39:51.000,106,11153740,7045,0,1776339590,13202.932112079994,27126.301979879994,53224.99925328 2026-04-16,11:39:52.000,106,11153798,7045,0,1776339591,13202.911903149994,30354.451063379995,53225.16694416 2026-04-16,11:39:53.000,106,11153837,7725,0,1776339592,13202.884957909999,33121.608192269996,53225.11803432 2026-04-16,11:39:54.000,106,11153778,7045,0,1776339593,13202.905166839999,29893.459108769996,53225.16694416 2026-04-16,11:39:55.000,106,11153821,7525,0,1776339594,13202.95905731999,31738.13184021,53225.11803432 2026-04-16,11:39:56.000,106,11153862,7085,0,1776339595,13202.911903149994,26665.176091800007,53225.12502144 2026-04-16,11:39:57.000,106,11153727,7645,0,1776339596,13202.972529939994,34044.14193363,53225.17393128 2026-04-16,11:39:58.000,106,11153696,7285,0,1776339597,13202.945584699999,31738.160036729998,53225.208866880006 2026-04-16,11:39:59.000,106,11153705,7765,0,1776339598,13202.945584699999,30815.85186753,53225.15995704001 2026-04-16,11:40:01.000,106,11153715,7484,0,1776339600,13202.945584699999,26665.218386580003,53225.06213736001 2026-04-16,11:40:02.000,106,11153866,7325,0,1776339601,13202.97926624999,34966.37961153001,53225.215854 2026-04-16,11:40:03.000,106,11153645,7765,0,1776339602,13202.99947517999,28048.821622980002,53225.020214640004 2026-04-16,11:40:04.000,106,11153730,7365,0,1776339603,13202.945584699999,35427.78041568,53225.11803432 2026-04-16,11:40:05.000,106,11153666,7045,0,1776339604,13202.98600256,28509.98275671,53225.090085840005 2026-04-16,11:40:06.000,106,11153665,7845,0,1776339605,13203.00621149,30354.648439020006,53225.11803432 2026-04-16,11:40:07.000,106,11153641,7484,0,1776339606,13202.97926624999,25281.615150180005,53225.09707296 2026-04-16,11:40:08.000,106,11153596,7005,0,1776339607,13203.012947799994,31738.406756280005,53225.15296992 2026-04-16,11:40:09.000,106,11153794,6925,0,1776339608,13202.992738869994,28048.863917759998,53225.13200856001 2026-04-16,11:40:10.000,106,11153714,7605,0,1776339609,13203.012947799994,31277.196278639996,53225.041176000006 2026-04-16,11:40:12.000,106,11153585,7685,0,1776339611,13203.04662935,29893.480256159994,53225.18091840001 2026-04-16,11:40:13.000,106,11153744,7325,0,1776339612,13203.10725614,27126.598043339996,53225.17393128 2026-04-16,11:40:14.000,106,11153748,7005,0,1776339613,13203.08704721,29893.769270489996,53225.236815360004 2026-04-16,11:40:15.000,106,11153680,7445,0,1776339614,13202.98600256,32199.659528699995,53225.31367368 2026-04-16,11:40:16.000,106,11153657,7685,0,1776339615,13203.08704721,32660.89115373,53225.11803432 2026-04-16,11:40:17.000,106,11153758,7245,0,1776339616,13202.97926624999,33122.0381892,53225.257776720005 2026-04-16,11:40:18.000,106,11153594,7165,0,1776339617,13203.073574589995,28049.089489920007,53225.10406008 2026-04-16,11:40:19.000,106,11153709,7725,0,1776339618,13203.01968410999,31738.44200193,53225.12502144 2026-04-16,11:40:20.000,106,11153673,7445,0,1776339619,13203.053365659995,28049.040146009997,53225.208866880006 2026-04-16,11:40:21.000,106,11153602,7005,0,1776339620,13203.14093768999,28049.047195139996,53225.215854 2026-04-16,11:40:23.000,106,11153819,7325,0,1776339622,13203.08704721,29432.615185889998,53225.215854 2026-04-16,11:40:24.000,106,11153746,7085,0,1776339623,13203.10051982999,28510.236525390006,53225.22284112 2026-04-16,11:40:25.000,106,11153649,7484,0,1776339624,13203.073574589995,30354.993846390003,53225.0761116 2026-04-16,11:40:26.000,106,11153712,7005,0,1776339625,13203.06010196999,25281.791378430004,53225.187905520004 2026-04-16,11:40:27.000,106,11153672,7325,0,1776339626,13203.12746507,32199.708872610005,53225.24380248 2026-04-16,11:40:28.000,106,11153744,7484,0,1776339627,13203.12072875999,27587.921307059994,53225.19489264 2026-04-16,11:40:29.000,106,11153868,7205,0,1776339628,13203.154410309995,27126.739025939998,53225.19489264 2026-04-16,11:40:30.000,106,11153724,7325,0,1776339629,13203.16788293,31277.294966460002,53225.355596400004 2026-04-16,11:40:31.000,106,11153725,7605,0,1776339630,13203.16114661999,30354.930404219995,53225.27175096 2026-04-16,11:40:32.000,106,11153688,7445,0,1776339631,13203.134201379995,28049.110637310005,53225.215854 2026-04-16,11:40:34.000,106,11153720,7045,0,1776339633,13203.16788293,25743.030052589995,53225.306686560005 2026-04-16,11:40:35.000,106,11153695,7565,0,1776339634,13203.10051982999,29432.657480669994,53225.20187976001 2026-04-16,11:40:36.000,106,11153624,7285,0,1776339635,13203.147674,27126.70378029,53225.22284112 2026-04-16,11:40:37.000,106,11153829,7565,0,1776339636,13203.12746507,28510.328164079998,53225.27175096 2026-04-16,11:40:38.000,106,11153688,6965,0,1776339637,13203.10725614,34044.45209535,53225.29271232 2026-04-16,11:40:39.000,106,11153724,7125,0,1776339638,13203.147674,31277.386605149994,53225.34162216 2026-04-16,11:40:40.000,106,11153712,7285,0,1776339639,13203.134201379995,28510.243574520005,53225.236815360004 2026-04-16,11:40:41.000,106,11153682,7165,0,1776339640,13203.12072875999,28049.131784700003,53225.236815360004 2026-04-16,11:40:42.000,106,11153790,7365,0,1776339641,13203.03989303999,27126.72492768,53225.29969944001 2026-04-16,11:40:43.000,106,11153752,7245,0,1776339642,13203.08031089999,29893.783368749995,53225.22982824001 2026-04-16,11:40:45.000,106,11153715,7565,0,1776339644,13203.08704721,29432.565841980002,53225.34860928001 2026-04-16,11:40:46.000,106,11153646,7805,0,1776339645,13203.10725614,27587.87901228,53225.33463504 2026-04-16,11:40:47.000,106,11153777,7525,0,1776339646,13203.093783519995,28510.349311469996,53225.25078960001 2026-04-16,11:40:48.000,106,11153795,7484,0,1776339647,13203.12746507,28971.383560860006,53225.31367368 2026-04-16,11:40:49.000,106,11153696,7205,0,1776339648,13203.14093768999,23898.498303750006,53225.24380248 2026-04-16,11:40:50.000,106,11153814,7045,0,1776339649,13203.20156447999,28049.195226869997,53225.19489264 2026-04-16,11:40:51.000,106,11153869,7525,0,1776339650,13203.14093768999,31738.590033660003,53225.24380248 2026-04-16,11:40:52.000,106,11153826,6525,0,1776339651,13203.06010196999,29893.952547869994,53225.27175096 2026-04-16,11:40:53.000,106,11153770,7325,0,1776339652,13203.16788293,29432.699775450004,53225.208866880006 2026-04-16,11:40:54.000,106,11153887,7605,0,1776339653,13203.12746507,27587.907208799996,53225.22982824001 2026-04-16,11:40:56.000,106,11153748,7045,0,1776339655,13203.147674,28971.348315209994,53225.2857252 2026-04-16,11:40:57.000,106,11153745,7725,0,1776339656,13203.18135554999,34044.48029187,53225.19489264 2026-04-16,11:40:58.000,106,11153616,7205,0,1776339657,13203.20156447999,28049.202275999996,53225.15995704001 2026-04-16,11:40:59.000,106,11153703,7525,0,1776339658,13203.20830079,29893.839761790005,53225.187905520004 2026-04-16,11:41:00.000,106,11153719,7405,0,1776339659,13203.235246029995,27126.682632900003,53225.2857252 2026-04-16,11:41:01.000,106,11153853,7325,0,1776339660,13203.174619239995,28048.9908021,53225.19489264 2026-04-16,11:41:02.000,106,11153733,7805,0,1776339661,13203.194828169995,30816.126783600004,53225.19489264 2026-04-16,11:41:03.000,106,11153668,7525,0,1776339662,13203.20156447999,26665.58494134,53225.22284112 2026-04-16,11:41:04.000,106,11153645,8165,0,1776339663,13203.18809186,30355.000895520003,53225.11104720001 2026-04-16,11:41:05.000,106,11153679,7725,0,1776339664,13203.154410309995,32199.59608653,53225.16694416 2026-04-16,11:41:07.000,106,11153778,7165,0,1776339666,13203.194828169995,32199.645430439996,53225.17393128 2026-04-16,11:41:08.000,106,11153602,7365,0,1776339667,13203.174619239995,29432.57289111,53225.215854 2026-04-16,11:41:09.000,106,11153688,7205,0,1776339668,13203.174619239995,30355.01499378,53225.17393128 2026-04-16,11:41:10.000,106,11153845,7765,0,1776339669,13203.174619239995,29432.636333279996,53225.20187976001 2026-04-16,11:41:11.000,106,11153805,6885,0,1776339670,13203.093783519995,29893.698779190003,53225.09707296 2026-04-16,11:41:12.000,106,11153677,7565,0,1776339671,13203.154410309995,26665.295927009996,53225.138995680005 2026-04-16,11:41:13.000,106,11153810,7245,0,1776339672,13203.14093768999,20208.701696550008,53225.19489264 2026-04-16,11:41:14.000,106,11153692,7365,0,1776339673,13203.16114661999,27587.836717500002,53225.16694416 2026-04-16,11:41:15.000,106,11153719,7645,0,1776339674,13203.16114661999,29893.755172229998,53225.16694416 2026-04-16,11:41:16.000,106,11153831,6765,0,1776339675,13203.154410309995,27126.583945079998,53225.06213736001 2026-04-16,11:41:18.000,106,11153676,7205,0,1776339677,13203.18135554999,28048.892114279995,53225.187905520004 2026-04-16,11:41:19.000,106,11153717,7725,0,1776339678,13203.215037099995,28049.00490036,53225.26476384 2026-04-16,11:41:20.000,106,11153784,7245,0,1776339679,13203.174619239995,30354.761225099995,53225.24380248 2026-04-16,11:41:21.000,106,11153802,7725,0,1776339680,13203.18809186,28048.885065149996,53225.215854 2026-04-16,11:41:22.000,106,11153765,7685,0,1776339681,13203.174619239995,30816.02809578,53225.15995704001 2026-04-16,11:41:23.000,106,11153558,7245,0,1776339682,13203.14093768999,27587.71688229,53225.17393128 2026-04-16,11:41:24.000,106,11153930,7445,0,1776339683,13203.14093768999,30354.923355089995,53225.16694416 2026-04-16,11:41:25.000,106,11153865,7725,0,1776339684,13203.26219126999,30354.782372489994,53225.08309872001 2026-04-16,11:41:26.000,106,11153710,7445,0,1776339685,13203.215037099995,29432.42485938,53224.97829192 2026-04-16,11:41:27.000,106,11153705,7484,0,1776339686,13203.235246029995,26204.057252850005,53225.20187976001 2026-04-16,11:41:29.000,106,11153768,7125,0,1776339688,13203.24198233999,28510.166034089998,53225.12502144 2026-04-16,11:41:30.000,106,11153762,7205,0,1776339689,13203.22177340999,27126.506404650005,53225.138995680005 2026-04-16,11:41:31.000,106,11153714,6324,0,1776339690,13203.235246029995,30815.964653610004,53225.187905520004 2026-04-16,11:41:32.000,106,11153756,7365,0,1776339691,13203.24198233999,29893.58599311,53225.15995704001 2026-04-16,11:41:33.000,106,11153765,7725,0,1776339692,13203.316081749996,28971.29192217,53225.208866880006 2026-04-16,11:41:34.000,106,11153754,7325,0,1776339693,13203.28913651,26665.479204389994,53225.20187976001 2026-04-16,11:41:35.000,106,11153780,7405,0,1776339694,13203.24198233999,31738.406756280005,53225.2857252 2026-04-16,11:41:36.000,106,11153675,6885,0,1776339695,13203.28913651,31738.44200193,53225.17393128 2026-04-16,11:41:37.000,106,11153783,7645,0,1776339696,13203.30260912999,21592.347227730002,53225.187905520004 2026-04-16,11:41:38.000,106,11153873,7925,0,1776339697,13203.295872819996,29432.516498070006,53225.215854 2026-04-16,11:41:40.000,106,11153735,7484,0,1776339699,13203.32281805999,29432.544694590004,53225.13200856001 2026-04-16,11:41:41.000,106,11153698,6565,0,1776339700,13203.28913651,29432.467154159996,53225.215854 2026-04-16,11:41:42.000,106,11153709,7725,0,1776339701,13203.295872819996,24820.503360360002,53225.27873808001 2026-04-16,11:41:43.000,106,11153756,7285,0,1776339702,13203.28240019999,30816.105636210006,53225.22982824001 2026-04-16,11:41:44.000,106,11153667,7805,0,1776339703,13203.22850972,32199.539693490005,53225.18091840001 2026-04-16,11:41:45.000,106,11153738,7405,0,1776339704,13203.255454959995,28048.892114279995,53225.208866880006 2026-04-16,11:41:46.000,106,11153721,6765,0,1776339705,13203.16788293,30354.831716400004,53225.17393128 2026-04-16,11:41:47.000,106,11153747,8085,0,1776339706,13203.22850972,28048.892114279995,53225.18091840001 2026-04-16,11:41:48.000,106,11153785,7685,0,1776339707,13203.18809186,30354.775323359994,53225.1459828 2026-04-16,11:41:49.000,106,11153875,7845,0,1776339708,13203.22850972,25743.079396500005,53225.18091840001 2026-04-16,11:41:51.000,106,11153741,7085,0,1776339710,13203.22850972,29893.621238759995,53225.27175096 2026-04-16,11:41:52.000,106,11153917,7685,0,1776339711,13203.18809186,31738.350363239995,53225.138995680005 2026-04-16,11:41:53.000,106,11153891,7565,0,1776339712,13203.22850972,29432.460105029997,53225.22982824001 2026-04-16,11:41:54.000,106,11153669,7565,0,1776339713,13203.14093768999,29432.58698937,53225.19489264 2026-04-16,11:41:55.000,106,11153843,7484,0,1776339714,13203.20830079,27587.68163664,53225.26476384 2026-04-16,11:41:56.000,106,11153595,6845,0,1776339715,13203.20156447999,29432.396662860003,53225.08309872001 2026-04-16,11:41:57.000,106,11153733,7645,0,1776339716,13203.18809186,28971.221430870006,53225.16694416 2026-04-16,11:41:58.000,106,11153891,7484,0,1776339717,13203.16114661999,30815.922358829994,53225.18091840001 2026-04-16,11:41:59.000,106,11153669,7645,0,1776339718,13203.275663889995,29893.42386312,53225.1459828 2026-04-16,11:42:00.000,106,11153733,7685,0,1776339719,13203.147674,31738.209380639993,53225.22982824001 2026-04-16,11:42:02.000,106,11153776,7205,0,1776339721,13203.113992449995,28048.729984289996,53225.18091840001 2026-04-16,11:42:03.000,106,11153662,7165,0,1776339722,13203.113992449995,30354.747126839997,53225.069124480004 2026-04-16,11:42:04.000,106,11153764,7445,0,1776339723,13203.113992449995,30354.768274229995,53225.08309872001 2026-04-16,11:42:05.000,106,11153667,7605,0,1776339724,13203.16788293,27126.309029009994,53225.09707296 2026-04-16,11:42:06.000,106,11153673,7085,0,1776339725,13203.12746507,28048.68768951,53225.22982824001 2026-04-16,11:42:07.000,106,11153731,7925,0,1776339726,13203.20156447999,26665.211337450004,53225.0761116 2026-04-16,11:42:08.000,106,11153852,7005,0,1776339727,13203.10051982999,29432.382564600004,53225.069124480004 2026-04-16,11:42:09.000,106,11153729,7845,0,1776339728,13203.012947799994,34044.15603189,53225.1459828 2026-04-16,11:42:10.000,106,11153808,7405,0,1776339729,13203.06683828,28048.758180810008,53225.11803432 2026-04-16,11:42:11.000,106,11153827,7805,0,1776339730,13202.98600256,34044.050294939996,53225.11104720001 2026-04-16,11:42:13.000,106,11153777,7484,0,1776339732,13202.97926624999,30815.668590150002,53225.11104720001 2026-04-16,11:42:14.000,106,11153797,7685,0,1776339733,13202.97926624999,30354.606144239995,53225.090085840005 2026-04-16,11:42:15.000,106,11153798,7285,0,1776339734,13202.932112079994,28509.933412800005,53225.090085840005 2026-04-16,11:42:16.000,106,11153813,6965,0,1776339735,13202.945584699999,27587.54770317,53225.12502144 2026-04-16,11:42:17.000,106,11153655,7845,0,1776339736,13202.891694219994,31738.216429770007,53225.020214640004 2026-04-16,11:42:18.000,106,11153626,7125,0,1776339737,13202.884957909999,25742.81152956,53225.12502144 2026-04-16,11:42:19.000,106,11153692,7245,0,1776339738,13202.911903149994,35427.61828569,53225.20187976001 2026-04-16,11:42:20.000,106,11153747,7725,0,1776339739,13202.905166839999,29432.26272939,53225.04816312 2026-04-16,11:42:21.000,106,11153679,6885,0,1776339740,13202.871485289994,31277.097590820005,53225.09707296 2026-04-16,11:42:22.000,106,11153719,7885,0,1776339741,13202.797385879989,28970.904220020006,53225.069124480004 2026-04-16,11:42:24.000,106,11153730,7165,0,1776339743,13202.844540049999,27126.259685099998,53225.13200856001 2026-04-16,11:42:25.000,106,11153645,7645,0,1776339744,13202.858012669989,27587.505408390003,53225.020214640004 2026-04-16,11:42:26.000,106,11153717,7605,0,1776339745,13202.777176949989,26665.380516570003,53225.02720176 2026-04-16,11:42:27.000,106,11153724,6965,0,1776339746,13202.831067429994,30815.823671010003,53225.090085840005 2026-04-16,11:42:28.000,106,11153835,7525,0,1776339747,13202.709813849993,24820.552704269998,53225.15296992 2026-04-16,11:42:29.000,106,11153877,7525,0,1776339748,13202.777176949989,32660.637385049995,53225.11104720001 2026-04-16,11:42:30.000,106,11153667,7484,0,1776339749,13202.844540049999,30816.070390559995,53225.06213736001 2026-04-16,11:42:31.000,106,11153930,6485,0,1776339750,13202.783913259998,30354.740077709997,53225.0062404 2026-04-16,11:42:32.000,106,11153776,7245,0,1776339751,13202.783913259998,33121.86196095,53225.15296992 2026-04-16,11:42:33.000,106,11153817,7525,0,1776339752,13202.743495399998,32660.693778090004,53224.99925328 2026-04-16,11:42:35.000,106,11153817,7845,0,1776339754,13202.689604919993,32660.559844620002,53225.12502144 2026-04-16,11:42:36.000,106,11153816,7445,0,1776339755,13202.682868609998,23436.92832048,53225.17393128 2026-04-16,11:42:37.000,106,11153839,7685,0,1776339756,13202.743495399998,29893.57189485,53225.10406008 2026-04-16,11:42:38.000,106,11153701,7484,0,1776339757,13202.635714440003,29432.41781025,53225.20187976001 2026-04-16,11:42:39.000,106,11153600,7005,0,1776339758,13202.703077539998,29893.56484572,53225.08309872001 2026-04-16,11:42:40.000,106,11153788,7165,0,1776339759,13202.622241819998,32660.538697230004,53225.1459828 2026-04-16,11:42:41.000,106,11153737,7484,0,1776339760,13202.655923369988,23898.181092900006,53225.16694416 2026-04-16,11:42:42.000,106,11153749,7605,0,1776339761,13202.581823959998,32660.679679830006,53225.0062404 2026-04-16,11:42:43.000,106,11153758,6965,0,1776339762,13202.635714440003,31277.034148649996,53224.98527904 2026-04-16,11:42:44.000,106,11153708,7205,0,1776339763,13202.548142409993,31738.244626290005,53225.15296992 2026-04-16,11:42:46.000,106,11153748,7484,0,1776339765,13202.534669790002,34966.59813456,53225.08309872001 2026-04-16,11:42:47.000,106,11153663,7365,0,1776339766,13202.615505510003,28971.327167819996,53225.069124480004 2026-04-16,11:42:48.000,106,11153645,7525,0,1776339767,13202.467306689992,31277.069394299993,53225.020214640004 2026-04-16,11:42:49.000,106,11153655,7445,0,1776339768,13202.507724549992,29893.58599311,53225.05515024 2026-04-16,11:42:50.000,106,11153645,7445,0,1776339769,13202.514460860002,21592.185097740003,53225.16694416 2026-04-16,11:42:51.000,106,11153706,7085,0,1776339770,13202.514460860002,29893.437961379997,53224.99925328 2026-04-16,11:42:52.000,106,11153697,7845,0,1776339771,13202.514460860002,25281.67154322,53225.08309872001 2026-04-16,11:42:53.000,106,11153907,7484,0,1776339772,13202.467306689992,31276.970706480002,53224.97829192 2026-04-16,11:42:54.000,106,11153737,7565,0,1776339773,13202.480779309997,28510.003904099998,53225.020214640004 2026-04-16,11:42:55.000,106,11153649,7645,0,1776339774,13202.541406099997,31277.01300126,53224.96431768001 2026-04-16,11:42:57.000,106,11153819,7445,0,1776339776,13202.514460860002,30815.943506220006,53225.04816312 2026-04-16,11:42:58.000,106,11153716,6965,0,1776339777,13202.500988239997,32199.511496969993,53225.04816312 2026-04-16,11:42:59.000,106,11153697,7925,0,1776339778,13202.494251930002,28048.82867211,53224.99226616001 2026-04-16,11:43:00.000,106,11153886,7125,0,1776339779,13202.480779309997,31277.083492560007,53224.97829192 2026-04-16,11:43:01.000,106,11153774,7005,0,1776339780,13202.467306689992,34044.00095103,53225.0062404 2026-04-16,11:43:02.000,106,11153733,7685,0,1776339781,13202.534669790002,32660.72902374,53225.0062404 2026-04-16,11:43:03.000,106,11153858,7005,0,1776339782,13202.460570379997,32199.398710890004,53225.09707296 2026-04-16,11:43:04.000,106,11153571,7725,0,1776339783,13202.460570379997,30815.985801000003,53224.96431768001 2026-04-16,11:43:05.000,106,11153712,6765,0,1776339784,13202.426888829992,28509.877019759995,53225.05515024 2026-04-16,11:43:06.000,106,11153719,7645,0,1776339785,13202.406679899992,27126.428864219997,53224.99925328 2026-04-16,11:43:08.000,106,11153678,7045,0,1776339787,13202.339316799997,32660.58804114,53224.9363692 2026-04-16,11:43:09.000,106,11153869,7445,0,1776339788,13202.399943589997,29893.430912249998,53224.97829192 2026-04-16,11:43:10.000,106,11153871,7685,0,1776339789,13202.298898939996,29893.628287889995,53224.922394960005 2026-04-16,11:43:11.000,106,11153827,7525,0,1776339790,13202.379734659997,31276.900215179994,53225.06213736001 2026-04-16,11:43:12.000,106,11153704,7445,0,1776339791,13202.393207280002,28510.088493660005,53224.98527904 2026-04-16,11:43:13.000,106,11153723,7565,0,1776339792,13202.319107869997,33121.60114314,53224.901433600004 2026-04-16,11:43:14.000,106,11153565,7405,0,1776339793,13202.352789420001,30354.669586410004,53224.852523760004 2026-04-16,11:43:15.000,106,11153700,7085,0,1776339794,13202.332580490001,30354.733028579998,53225.020214640004 2026-04-16,11:43:16.000,106,11153785,7085,0,1776339795,13202.352789420001,21130.92527619,53224.85951088 2026-04-16,11:43:17.000,106,11153867,7525,0,1776339796,13202.251744770001,31277.027099519997,53225.02720176 2026-04-16,11:43:19.000,106,11153762,6805,0,1776339798,13202.319107869997,32199.377563500006,53225.020214640004 2026-04-16,11:43:20.000,106,11153753,7645,0,1776339799,13202.271953700001,26203.845778949995,53225.069124480004 2026-04-16,11:43:21.000,106,11153818,7205,0,1776339800,13202.271953700001,28971.150939569998,53224.88745936 2026-04-16,11:43:22.000,106,11153852,6685,0,1776339801,13202.312371560001,28509.771282810005,53224.95733056 2026-04-16,11:43:23.000,106,11153606,6845,0,1776339802,13202.238272149996,30354.676635540003,53224.94335632001 2026-04-16,11:43:24.000,106,11153807,7605,0,1776339803,13202.218063219996,31276.893166049995,53224.98527904 2026-04-16,11:43:25.000,106,11153799,7605,0,1776339804,13202.197854289996,28509.877019759995,53224.97829192 2026-04-16,11:43:26.000,106,11153743,7645,0,1776339805,13202.251744770001,28509.940461930004,53224.922394960005 2026-04-16,11:43:27.000,106,11153879,7685,0,1776339806,13202.265217389991,34966.386660660006,53225.020214640004 2026-04-16,11:43:28.000,106,11153803,7685,0,1776339807,13202.177645359996,24820.327132110004,53224.86649800001 2026-04-16,11:43:30.000,106,11153884,6965,0,1776339809,13202.184381669991,26665.119698759998,53224.971304800005 2026-04-16,11:43:31.000,106,11153794,7125,0,1776339810,13202.184381669991,30815.717934059998,53224.95733056 2026-04-16,11:43:32.000,106,11153739,7605,0,1776339811,13202.224799529991,28970.932416540003,53225.04816312 2026-04-16,11:43:33.000,106,11153801,7484,0,1776339812,13202.19111798,27587.39967144,53224.94335632001 2026-04-16,11:43:34.000,106,11153709,7685,0,1776339813,13202.137227499996,31277.00595213,53224.95733056 2026-04-16,11:43:35.000,106,11153681,7405,0,1776339814,13202.211326910001,28048.744082549994,53224.9363692 2026-04-16,11:43:36.000,106,11153911,7525,0,1776339815,13202.197854289996,31738.181184119996,53224.922394960005 2026-04-16,11:43:37.000,106,11153819,7645,0,1776339816,13202.211326910001,28970.925367410004,53225.0761116 2026-04-16,11:43:38.000,106,11153721,7645,0,1776339817,13202.204590599991,27587.491310130004,53224.98527904 2026-04-16,11:43:39.000,106,11153934,7045,0,1776339818,13202.204590599991,28509.757184550006,53224.852523760004 2026-04-16,11:43:41.000,106,11153766,7005,0,1776339820,13202.177645359996,31277.034148649996,53224.873485120006 2026-04-16,11:43:42.000,106,11153674,7325,0,1776339821,13202.117018569996,28048.744082549994,53224.91540784001 2026-04-16,11:43:43.000,106,11153819,7605,0,1776339822,13202.177645359996,33121.55179923,53224.91540784001 2026-04-16,11:43:44.000,106,11153653,7484,0,1776339823,13202.19111798,28048.659492990002,53224.94335632001 2026-04-16,11:43:45.000,106,11153926,6925,0,1776339824,13202.204590599991,26664.999863549994,53224.89444648001 2026-04-16,11:43:46.000,106,11153599,7805,0,1776339825,13202.245008459991,28048.729984289996,53224.852523760004 2026-04-16,11:43:47.000,106,11153714,7325,0,1776339826,13202.238272149996,29893.296978779996,53224.92938208 2026-04-16,11:43:48.000,106,11153863,7365,0,1776339827,13202.204590599991,32660.369518110005,53224.95034344 2026-04-16,11:43:49.000,106,11153778,7125,0,1776339828,13202.08333701999,29432.12174679,53224.852523760004 2026-04-16,11:43:50.000,106,11153699,7805,0,1776339829,13202.143963809991,34505.049298679995,53224.901433600004 2026-04-16,11:43:52.000,106,11153676,6645,0,1776339831,13202.17090905,25281.375479759998,53224.89444648001 2026-04-16,11:43:53.000,106,11153841,7525,0,1776339832,13202.238272149996,30354.366473820002,53224.95733056 2026-04-16,11:43:54.000,106,11153724,7125,0,1776339833,13202.184381669991,28970.911269150005,53224.92938208 2026-04-16,11:43:55.000,106,11153609,7605,0,1776339834,13202.10354594999,30815.717934059998,53224.97829192 2026-04-16,11:43:56.000,106,11153921,7325,0,1776339835,13202.157436429996,31276.81562562,53224.88047224 2026-04-16,11:43:57.000,106,11153736,7405,0,1776339836,13202.12375487999,28970.826679589998,53224.95733056 2026-04-16,11:43:58.000,106,11153574,7285,0,1776339837,13202.17090905,28048.405724309996,53224.97829192 2026-04-16,11:43:59.000,106,11153703,7605,0,1776339838,13202.08333701999,25742.63530131,53224.901433600004 2026-04-16,11:44:00.000,106,11153849,7525,0,1776339839,13202.09007333,31276.723986929996,53225.02720176 2026-04-16,11:44:01.000,106,11153722,7205,0,1776339840,13202.09007333,28970.911269150005,53224.83854952 2026-04-16,11:44:03.000,106,11153565,7365,0,1776339842,13202.04965547,29431.987813319996,53224.81758816 2026-04-16,11:44:04.000,106,11153904,7165,0,1776339843,13202.036182849995,29893.23353661,53224.78265256 2026-04-16,11:44:05.000,106,11153560,6925,0,1776339844,13202.00250129999,32660.362468980005,53224.8315624 2026-04-16,11:44:06.000,106,11153596,7045,0,1776339845,13202.036182849995,30354.359424690003,53224.97829192 2026-04-16,11:44:07.000,106,11153787,7565,0,1776339846,13201.995764989995,29431.846830719995,53224.88047224 2026-04-16,11:44:08.000,106,11153736,6965,0,1776339847,13201.98902868,30354.281884259995,53224.84553664001 2026-04-16,11:44:09.000,106,11153732,6925,0,1776339848,13201.914929269995,30815.506460160002,53224.873485120006 2026-04-16,11:44:10.000,106,11153772,7445,0,1776339849,13201.975556059995,29431.719946380006,53224.90842072 2026-04-16,11:44:11.000,106,11153750,7205,0,1776339850,13201.96208343999,31276.554807809996,53224.8315624 2026-04-16,11:44:12.000,106,11153853,7605,0,1776339851,13201.935138199995,28048.426871699994,53224.873485120006 2026-04-16,11:44:14.000,106,11153756,7005,0,1776339853,13201.88798403,26203.78938591,53224.79662680001 2026-04-16,11:44:15.000,106,11153664,7085,0,1776339854,13201.894720339995,31737.793481970002,53225.01322752001 2026-04-16,11:44:16.000,106,11153770,7165,0,1776339855,13201.88124771999,31276.639397370003,53224.95034344 2026-04-16,11:44:17.000,106,11153623,7405,0,1776339856,13201.88798403,30815.54170581,53224.99226616001 2026-04-16,11:44:18.000,106,11153750,6925,0,1776339857,13201.80714831,31276.766281710006,53224.91540784001 2026-04-16,11:44:19.000,106,11153701,7685,0,1776339858,13201.78693938,27126.210341190003,53224.95733056 2026-04-16,11:44:20.000,106,11153785,7525,0,1776339859,13201.78693938,31276.68169215,53224.88047224 2026-04-16,11:44:21.000,106,11153727,7685,0,1776339860,13201.78020306999,28509.475219350003,53224.803613920005 2026-04-16,11:44:22.000,106,11153659,7484,0,1776339861,13201.753257829994,25742.621203050003,53224.84553664001 2026-04-16,11:44:23.000,106,11153711,7565,0,1776339862,13201.67915841999,34966.04830242001,53224.86649800001 2026-04-16,11:44:25.000,106,11153776,7245,0,1776339864,13201.69936734999,27587.300983620007,53224.78265256 2026-04-16,11:44:26.000,106,11153645,7405,0,1776339865,13201.73978520999,29893.24763487,53224.71976848 2026-04-16,11:44:27.000,106,11153790,7165,0,1776339866,13201.611795319994,22514.302940430003,53224.83854952 2026-04-16,11:44:28.000,106,11153653,7605,0,1776339867,13201.665685799999,30815.626295370006,53224.78963968 2026-04-16,11:44:29.000,106,11153669,7365,0,1776339868,13201.672422109994,28970.770286550003,53224.77566544001 2026-04-16,11:44:30.000,106,11153695,7484,0,1776339869,13201.645476869999,29432.051255490005,53224.733742720004 2026-04-16,11:44:31.000,106,11153671,7445,0,1776339870,13201.638740559989,36810.953655150006,53224.8315624 2026-04-16,11:44:32.000,106,11153675,7845,0,1776339871,13201.652213179994,29893.064357490002,53224.69182 2026-04-16,11:44:33.000,106,11153739,7565,0,1776339872,13201.598322699989,31737.906268050006,53224.78265256 2026-04-16,11:44:34.000,106,11153707,7845,0,1776339873,13201.645476869999,27126.168046410006,53224.79662680001 2026-04-16,11:44:36.000,106,11153615,7405,0,1776339875,13201.564641149998,34043.747182349995,53224.86649800001 2026-04-16,11:44:37.000,106,11153647,7405,0,1776339876,13201.537695909989,26203.754140260004,53224.76867832 2026-04-16,11:44:38.000,106,11153859,7445,0,1776339877,13201.544432219998,25281.213349769998,53224.78963968 2026-04-16,11:44:39.000,106,11153719,7484,0,1776339878,13201.544432219998,30815.52760755,53224.92938208 2026-04-16,11:44:40.000,106,11153701,7605,0,1776339879,13201.638740559989,28970.883072630008,53224.83854952 2026-04-16,11:44:41.000,106,11153660,6885,0,1776339880,13201.524223289998,28509.51751413,53224.92938208 2026-04-16,11:44:42.000,106,11153763,7484,0,1776339881,13201.524223289998,30354.303031649993,53224.82457528001 2026-04-16,11:44:43.000,106,11153731,7565,0,1776339882,13201.490541739993,28048.285889100007,53224.74771696001 2026-04-16,11:44:44.000,106,11153741,7565,0,1776339883,13201.456860189988,29431.79043768,53224.79662680001 2026-04-16,11:44:45.000,106,11153740,6965,0,1776339884,13201.450123879993,31276.561856939996,53224.754704080005 2026-04-16,11:44:47.000,106,11153784,6965,0,1776339886,13201.483805429998,29893.050259230004,53224.76867832 2026-04-16,11:44:48.000,106,11153861,7484,0,1776339887,13201.483805429998,28509.545710649996,53224.67085864 2026-04-16,11:44:49.000,106,11153780,7165,0,1776339888,13201.456860189988,28048.469166480005,53224.79662680001 2026-04-16,11:44:50.000,106,11153778,6925,0,1776339889,13201.402969709998,27126.027063810005,53224.69880712001 2026-04-16,11:44:51.000,106,11153697,7845,0,1776339890,13201.409706019993,27126.09050598,53224.78963968 2026-04-16,11:44:52.000,106,11153760,7685,0,1776339891,13201.402969709998,32660.136896819997,53224.7616912 2026-04-16,11:44:53.000,106,11153729,7445,0,1776339892,13201.416442330003,28970.81963046,53224.72675560001 2026-04-16,11:44:54.000,106,11153818,7285,0,1776339893,13201.396233400003,28970.876023499994,53224.74771696001 2026-04-16,11:44:55.000,106,11153636,7005,0,1776339894,13201.349079229993,30354.352375560004,53224.74771696001 2026-04-16,11:44:56.000,106,11153787,7484,0,1776339895,13201.396233400003,32660.348370720007,53224.69880712001 2026-04-16,11:44:58.000,106,11153783,7405,0,1776339897,13201.315397680002,32660.214437250004,53224.91540784001 2026-04-16,11:44:59.000,106,11153707,7525,0,1776339898,13201.376024470002,28509.65849673,53224.81060104 2026-04-16,11:45:00.000,106,11153924,6965,0,1776339899,13201.355815540002,32660.355419850006,53224.81060104 2026-04-16,11:45:01.000,106,11153861,7525,0,1776339900,13201.443387569998,26665.021010940007,53224.78265256 2026-04-16,11:45:02.000,106,11153777,7484,0,1776339901,13201.402969709998,30354.465161639993,53224.803613920005 2026-04-16,11:45:03.000,106,11153646,7125,0,1776339902,13201.369288159993,27587.286885359994,53224.72675560001 2026-04-16,11:45:04.000,106,11153740,7085,0,1776339903,13201.402969709998,35427.63238395,53224.733742720004 2026-04-16,11:45:05.000,106,11153718,6925,0,1776339904,13201.423178639998,32199.328219589996,53224.67085864 2026-04-16,11:45:06.000,106,11153944,7285,0,1776339905,13201.396233400003,25281.615150180005,53224.74771696001 2026-04-16,11:45:07.000,106,11153703,7725,0,1776339906,13201.463596499998,28971.13684131,53224.705794240006 2026-04-16,11:45:09.000,106,11153640,6925,0,1776339908,13201.436651259988,24820.313033850005,53224.754704080005 2026-04-16,11:45:10.000,106,11153886,7045,0,1776339909,13201.402969709998,33121.53770097,53224.67085864 2026-04-16,11:45:11.000,106,11153668,7285,0,1776339910,13201.355815540002,27587.441966219994,53224.705794240006 2026-04-16,11:45:12.000,106,11153770,7245,0,1776339911,13201.376024470002,28048.476215610004,53224.69182 2026-04-16,11:45:13.000,106,11153696,6965,0,1776339912,13201.402969709998,33582.649490790005,53224.705794240006 2026-04-16,11:45:14.000,106,11153750,7365,0,1776339913,13201.382760779998,32199.243630030003,53224.803613920005 2026-04-16,11:45:15.000,106,11153626,7005,0,1776339914,13201.328870299993,33582.762276869995,53224.71278136 2026-04-16,11:45:16.000,106,11153714,7285,0,1776339915,13201.376024470002,28509.757184550006,53224.64989728 2026-04-16,11:45:17.000,106,11153635,7885,0,1776339916,13201.335606610002,24820.38352515,53224.67784576001 2026-04-16,11:45:18.000,106,11153672,7245,0,1776339917,13201.355815540002,31738.082496300005,53224.77566544001 2026-04-16,11:45:20.000,106,11153813,7525,0,1776339919,13201.355815540002,33582.74112948,53224.6219488 2026-04-16,11:45:21.000,106,11153930,7165,0,1776339920,13201.369288159993,31276.872018659997,53224.76867832 2026-04-16,11:45:22.000,106,11153626,7165,0,1776339921,13201.322133989997,33121.69983096,53224.77566544001 2026-04-16,11:45:23.000,106,11153811,7445,0,1776339922,13201.241298269997,34044.057344069995,53224.74771696001 2026-04-16,11:45:24.000,106,11153712,7165,0,1776339923,13201.234561960002,25281.586953660008,53224.61496168 2026-04-16,11:45:25.000,106,11153722,6885,0,1776339924,13201.200880409997,33582.74112948,53224.67784576001 2026-04-16,11:45:26.000,106,11153782,7645,0,1776339925,13201.126780999992,34505.27487084,53224.733742720004 2026-04-16,11:45:27.000,106,11153782,7605,0,1776339926,13201.214353030002,28048.553756039997,53224.684832880004 2026-04-16,11:45:28.000,106,11153812,7405,0,1776339927,13201.194144100002,31277.076443430007,53224.64989728 2026-04-16,11:45:29.000,106,11153746,7245,0,1776339928,13201.133517310001,28048.553756039997,53224.635923040005 2026-04-16,11:45:31.000,106,11153732,7525,0,1776339930,13201.173935170002,28048.729984289996,53224.58002608001 2026-04-16,11:45:32.000,106,11153788,7245,0,1776339931,13201.126780999992,27587.618194470007,53224.58002608001 2026-04-16,11:45:33.000,106,11153855,7645,0,1776339932,13201.173935170002,29893.58599311,53224.55906472001 2026-04-16,11:45:34.000,106,11153657,7525,0,1776339933,13201.072890520001,30354.754175969996,53224.705794240006 2026-04-16,11:45:35.000,106,11153663,7484,0,1776339934,13201.133517310001,28971.13684131,53224.635923040005 2026-04-16,11:45:36.000,106,11153824,6324,0,1776339935,13201.126780999992,30815.985801000003,53224.67784576001 2026-04-16,11:45:37.000,106,11153665,7925,0,1776339936,13201.146989929992,26204.191186320008,53224.587013200005 2026-04-16,11:45:38.000,106,11153658,7045,0,1776339937,13201.086363139992,32660.59509027,53224.51015488001 2026-04-16,11:45:39.000,106,11153773,7805,0,1776339938,13201.005527419991,25742.80448043,53224.65688440001 2026-04-16,11:45:40.000,106,11153640,7005,0,1776339939,13201.045945279991,29432.305024169997,53224.566051840004 2026-04-16,11:45:42.000,106,11153825,7885,0,1776339941,13201.032472660001,31738.2939702,53224.60797456001 2026-04-16,11:45:43.000,106,11153731,7565,0,1776339942,13200.944900629991,31738.27987194,53224.60098744 2026-04-16,11:45:44.000,106,11153719,7845,0,1776339943,13200.897746459996,28048.941458190006,53224.587013200005 2026-04-16,11:45:45.000,106,11153802,7525,0,1776339944,13200.917955389996,30354.824667270004,53224.46124504001 2026-04-16,11:45:46.000,106,11153717,6965,0,1776339945,13200.95163694,32660.56689375,53224.51015488001 2026-04-16,11:45:47.000,106,11153763,7645,0,1776339946,13200.965109559991,30816.00694839,53224.566051840004 2026-04-16,11:45:48.000,106,11153653,7605,0,1776339947,13200.917955389996,30354.916305959996,53224.57303896 2026-04-16,11:45:49.000,106,11153846,7045,0,1776339948,13200.944900629991,29893.691730060003,53224.55906472001 2026-04-16,11:45:50.000,106,11153790,7245,0,1776339949,13200.897746459996,33583.093585979994,53224.635923040005 2026-04-16,11:45:51.000,106,11153737,6925,0,1776339950,13200.917955389996,32660.771318519997,53224.58002608001 2026-04-16,11:45:53.000,106,11153782,7165,0,1776339952,13200.857328599996,30354.923355089995,53224.62893592001 2026-04-16,11:45:54.000,106,11153716,7045,0,1776339953,13200.877537529996,28510.236525390006,53224.52412912 2026-04-16,11:45:55.000,106,11153810,7245,0,1776339954,13200.89101015,28971.362413470008,53224.49618064 2026-04-16,11:45:56.000,106,11153669,6965,0,1776339955,13200.93142801,23898.491254620007,53224.50316776 2026-04-16,11:45:57.000,106,11153695,7805,0,1776339956,13200.90448276999,25281.97465581,53224.50316776 2026-04-16,11:45:58.000,106,11153716,7205,0,1776339957,13200.82364704999,25281.918262770007,53224.517142000004 2026-04-16,11:45:59.000,106,11153673,7685,0,1776339958,13200.7899655,29432.76321762,53224.39836096 2026-04-16,11:46:00.000,106,11153791,7605,0,1776339959,13200.837119669995,27588.02704401,53224.52412912 2026-04-16,11:46:01.000,106,11153731,7725,0,1776339960,13200.897746459996,22976.183085419994,53224.49618064 2026-04-16,11:46:02.000,106,11153716,6965,0,1776339961,13200.877537529996,34044.593077950005,53224.59400032 2026-04-16,11:46:04.000,106,11153864,7245,0,1776339963,13200.87080122,33122.22851571,53224.566051840004 2026-04-16,11:46:05.000,106,11153649,7765,0,1776339964,13200.85059229,30816.295962720003,53224.54509048 2026-04-16,11:46:06.000,106,11153612,7205,0,1776339965,13200.85059229,30816.303011850003,53224.4472708 2026-04-16,11:46:07.000,106,11153727,7885,0,1776339966,13200.85059229,24359.983697460004,53224.54509048 2026-04-16,11:46:08.000,106,11153759,7484,0,1776339967,13200.82364704999,28049.357356859997,53224.46124504001 2026-04-16,11:46:09.000,106,11153658,7205,0,1776339968,13200.80343811999,31738.79445843,53224.47521928 2026-04-16,11:46:10.000,106,11153874,6885,0,1776339969,13200.837119669995,26204.656428899994,53224.538103360006 2026-04-16,11:46:11.000,106,11153832,6925,0,1776339970,13200.83038336,26665.613137859997,53224.43329656 2026-04-16,11:46:12.000,106,11153746,7165,0,1776339971,13200.80343811999,28971.707820840005,53224.46124504001 2026-04-16,11:46:13.000,106,11153651,7605,0,1776339972,13200.7899655,28049.434897290004,53224.3773996 2026-04-16,11:46:15.000,106,11153655,7045,0,1776339974,13200.72933871,28510.603080150002,53224.50316776 2026-04-16,11:46:16.000,106,11153804,6885,0,1776339975,13200.82364704999,29432.939445869997,53224.3773996 2026-04-16,11:46:17.000,106,11153765,7565,0,1776339976,13200.83038336,24821.01794685,53224.48919352001 2026-04-16,11:46:18.000,106,11153624,6965,0,1776339977,13200.72933871,32200.08952563,53224.39137384001 2026-04-16,11:46:19.000,106,11153706,7005,0,1776339978,13200.76975657,26665.75412046,53224.42630944 2026-04-16,11:46:20.000,106,11153809,7645,0,1776339979,13200.76302025999,31277.583980790005,53224.349451120004 2026-04-16,11:46:21.000,106,11153836,6965,0,1776339980,13200.78322918999,31738.829704079995,53224.3773996 2026-04-16,11:46:22.000,106,11153714,7125,0,1776339981,13200.816910739995,30816.4792401,53224.4472708 2026-04-16,11:46:23.000,106,11153814,7085,0,1776339982,13200.80343811999,22515.029000819995,53224.40534808 2026-04-16,11:46:24.000,106,11153856,7045,0,1776339983,13200.72933871,28971.62323128,53224.468232160005 2026-04-16,11:46:26.000,106,11153729,7445,0,1776339985,13200.76975657,25282.31301405,53224.33547688 2026-04-16,11:46:27.000,106,11153694,7045,0,1776339986,13200.81017443,26204.705772810004,53224.43329656 2026-04-16,11:46:28.000,106,11153788,7245,0,1776339987,13200.76302025999,30355.409745059995,53224.42630944 2026-04-16,11:46:29.000,106,11153649,7605,0,1776339988,13200.80343811999,24821.067290759995,53224.40534808 2026-04-16,11:46:30.000,106,11153668,6965,0,1776339989,13200.736075019995,34506.02207861999,53224.43329656 2026-04-16,11:46:31.000,106,11153825,7525,0,1776339990,13200.736075019995,21131.686582230002,53224.33547688 2026-04-16,11:46:32.000,106,11153746,7405,0,1776339991,13200.715866089995,26204.649379769995,53224.41233520001 2026-04-16,11:46:33.000,106,11153690,7325,0,1776339992,13200.72260239999,27588.238517909995,53224.419322320005 2026-04-16,11:46:34.000,106,11153878,7165,0,1776339993,13200.68892085,26204.74101846,53224.48919352001 2026-04-16,11:46:35.000,106,11153698,7165,0,1776339994,13200.72933871,29894.135825250007,53224.370412480006 2026-04-16,11:46:37.000,106,11153706,7085,0,1776339996,13200.695657159995,31277.732012520006,53224.29355416001 2026-04-16,11:46:38.000,106,11153801,7365,0,1776339997,13200.675448229995,29432.854856310005,53224.44028368001 2026-04-16,11:46:39.000,106,11153769,7405,0,1776339998,13200.68892085,25743.572835600004,53224.35643824 2026-04-16,11:46:40.000,106,11153685,7765,0,1776339999,13200.68218453999,27127.04213853,53224.38438672 2026-04-16,11:46:41.000,106,11153743,7325,0,1776340000,13200.68892085,26665.852808280004,53224.45425792 2026-04-16,11:46:42.000,106,11153758,7085,0,1776340001,13200.655239299995,33583.69276203,53224.39137384001 2026-04-16,11:46:43.000,106,11153833,7484,0,1776340002,13200.62829406,32661.39164196,53224.38438672 2026-04-16,11:46:44.000,106,11153728,7045,0,1776340003,13200.64850299,32661.151971540006,53224.34246400001 2026-04-16,11:46:45.000,106,11153848,7045,0,1776340004,13200.62829406,25743.424803870003,53224.370412480006 2026-04-16,11:46:46.000,106,11153827,7525,0,1776340005,13200.574403579994,31277.555784270007,53224.32848976 2026-04-16,11:46:48.000,106,11153838,7005,0,1776340007,13200.507040479999,30816.549731399995,53224.39137384001 2026-04-16,11:46:49.000,106,11153814,7205,0,1776340008,13200.5878762,28049.406700770007,53224.29355416001 2026-04-16,11:46:50.000,106,11153803,7405,0,1776340009,13200.574403579994,28510.652424059997,53224.42630944 2026-04-16,11:46:51.000,106,11153808,7165,0,1776340010,13200.52051309999,30816.584977050006,53224.2376572 2026-04-16,11:46:52.000,106,11153715,7765,0,1776340011,13200.493567859994,28049.533585109995,53224.370412480006 2026-04-16,11:46:53.000,106,11153920,7005,0,1776340012,13200.52051309999,30355.409745059995,53224.300541280005 2026-04-16,11:46:54.000,106,11153676,7085,0,1776340013,13200.50030416999,30355.459088970005,53224.419322320005 2026-04-16,11:46:55.000,106,11153773,7325,0,1776340014,13200.453149999994,33583.74210594001,53224.40534808 2026-04-16,11:46:56.000,106,11153769,7365,0,1776340015,13200.493567859994,30816.64841922,53224.22368296001 2026-04-16,11:46:57.000,106,11153775,7685,0,1776340016,13200.419468449989,29433.179116290004,53224.27957992 2026-04-16,11:46:59.000,106,11153650,7005,0,1776340018,13200.466622619999,23437.619135219997,53224.39836096 2026-04-16,11:47:00.000,106,11153758,7005,0,1776340019,13200.453149999994,28510.659473189997,53224.40534808 2026-04-16,11:47:01.000,106,11153653,7645,0,1776340020,13200.419468449989,29894.19926742,53224.349451120004 2026-04-16,11:47:02.000,106,11153726,7125,0,1776340021,13200.385786899998,31277.80250382,53224.26560568 2026-04-16,11:47:03.000,106,11153675,7165,0,1776340022,13200.399259519989,33122.36949831,53224.39137384001 2026-04-16,11:47:04.000,106,11153664,7405,0,1776340023,13200.311687489993,24359.962550070006,53224.26560568 2026-04-16,11:47:05.000,106,11153802,6885,0,1776340024,13200.338632729989,22053.938358390005,53224.26560568 2026-04-16,11:47:06.000,106,11153731,7484,0,1776340025,13200.385786899998,29433.05223195,53224.32150264001 2026-04-16,11:47:07.000,106,11153675,7685,0,1776340026,13200.338632729989,25743.565786470004,53224.33547688 2026-04-16,11:47:08.000,106,11153720,7005,0,1776340027,13200.338632729989,33583.65046725,53224.39137384001 2026-04-16,11:47:10.000,106,11153783,7725,0,1776340029,13200.304951179998,27127.19017026,53224.29355416001 2026-04-16,11:47:11.000,106,11153784,7085,0,1776340030,13200.257797009988,26666.014938270004,53224.314515519996 2026-04-16,11:47:12.000,106,11153858,7165,0,1776340031,13200.284742249998,31277.739061650005,53224.23067008 2026-04-16,11:47:13.000,106,11153556,6885,0,1776340032,13200.230851769993,34045.016025749996,53224.349451120004 2026-04-16,11:47:14.000,106,11153621,7765,0,1776340033,13200.183697599998,23437.5909387,53224.32150264001 2026-04-16,11:47:15.000,106,11153755,7245,0,1776340034,13200.244324389998,29433.200263680003,53224.251631440005 2026-04-16,11:47:16.000,106,11153536,7085,0,1776340035,13200.251060699993,29433.200263680003,53224.167786 2026-04-16,11:47:17.000,106,11153693,7645,0,1776340036,13200.237588079988,31277.922339030003,53224.35643824 2026-04-16,11:47:18.000,106,11153809,7405,0,1776340037,13200.163488669998,31739.231504490002,53224.25861856 2026-04-16,11:47:19.000,106,11153798,7165,0,1776340038,13200.257797009988,27588.48523746,53224.181760240004 2026-04-16,11:47:21.000,106,11153753,7565,0,1776340040,13200.224115459998,31277.978732069998,53224.300541280005 2026-04-16,11:47:22.000,106,11153817,7484,0,1776340041,13200.170224979993,28049.780304660002,53224.29355416001 2026-04-16,11:47:23.000,106,11153855,7245,0,1776340042,13200.230851769993,25743.819555149996,53224.32150264001 2026-04-16,11:47:24.000,106,11153785,7605,0,1776340043,13200.183697599998,28049.900139870006,53224.32150264001 2026-04-16,11:47:25.000,106,11153737,7285,0,1776340044,13200.271269629993,26667.058209509996,53224.40534808 2026-04-16,11:47:26.000,106,11153742,7085,0,1776340045,13200.237588079988,28972.285849499996,53224.34246400001 2026-04-16,11:47:27.000,106,11153635,7845,0,1776340046,13200.156752360002,28511.040126210006,53224.23067008 2026-04-16,11:47:28.000,106,11153728,7045,0,1776340047,13200.217379149988,32661.673607160003,53224.300541280005 2026-04-16,11:47:29.000,106,11153776,7125,0,1776340048,13200.217379149988,28511.026027950007,53224.26560568 2026-04-16,11:47:30.000,106,11153823,7484,0,1776340049,13200.150016049993,30355.804496340003,53224.16079888 2026-04-16,11:47:32.000,106,11153801,7605,0,1776340051,13200.156752360002,30355.811545470002,53224.2376572 2026-04-16,11:47:33.000,106,11153691,7165,0,1776340052,13200.136543430002,29894.68565739,53224.29355416001 2026-04-16,11:47:34.000,106,11153657,7484,0,1776340053,13200.150016049993,32661.821638890004,53224.25861856 2026-04-16,11:47:35.000,106,11153703,7365,0,1776340054,13200.150016049993,26666.339198250003,53224.167786 2026-04-16,11:47:36.000,106,11153647,7565,0,1776340055,13200.129807119993,35428.99991517,53224.349451120004 2026-04-16,11:47:37.000,106,11153705,7645,0,1776340056,13200.143279739998,29894.54467479,53224.28656704 2026-04-16,11:47:38.000,106,11153790,7045,0,1776340057,13200.156752360002,33584.249643300005,53224.34246400001 2026-04-16,11:47:39.000,106,11153793,7325,0,1776340058,13200.197170220003,30355.945478940004,53224.167786 2026-04-16,11:47:40.000,106,11153726,7245,0,1776340059,13200.109598189993,28050.012925949995,53224.20970872 2026-04-16,11:47:41.000,106,11153615,7565,0,1776340060,13200.156752360002,28050.10456464,53224.167786 2026-04-16,11:47:43.000,106,11153759,7525,0,1776340062,13200.156752360002,29894.883033029997,53224.251631440005 2026-04-16,11:47:44.000,106,11153686,7045,0,1776340063,13200.109598189993,33123.116706090004,53224.2376572 2026-04-16,11:47:45.000,106,11153878,7125,0,1776340064,13200.042235089997,28050.252596370003,53224.27259280001 2026-04-16,11:47:46.000,106,11153792,7205,0,1776340065,13200.116334500002,33123.215393909995,53224.2376572 2026-04-16,11:47:47.000,106,11153666,7245,0,1776340066,13200.035498780002,26205.319047120007,53224.11887616 2026-04-16,11:47:48.000,106,11153868,7165,0,1776340067,13200.062444019997,30817.318086569998,53224.2376572 2026-04-16,11:47:49.000,106,11153651,7484,0,1776340068,13200.069180329992,25744.221355560003,53224.13983752 2026-04-16,11:47:50.000,106,11153899,7484,0,1776340069,13200.143279739998,28050.28784202,53224.18874736 2026-04-16,11:47:51.000,106,11153781,7605,0,1776340070,13200.082652949997,29433.672555390003,53224.181760240004 2026-04-16,11:47:52.000,106,11153646,7005,0,1776340071,13200.035498780002,32200.956568620008,53224.167786 2026-04-16,11:47:54.000,106,11153786,7165,0,1776340073,13200.102861879997,26666.663458230003,53224.19573448001 2026-04-16,11:47:55.000,106,11153827,7685,0,1776340074,13200.150016049993,35429.38761732,53224.181760240004 2026-04-16,11:47:56.000,106,11153834,7165,0,1776340075,13200.096125570002,24821.997775919997,53224.0979148 2026-04-16,11:47:57.000,106,11153698,7325,0,1776340076,13200.116334500002,30817.45906917,53224.10490192001 2026-04-16,11:47:58.000,106,11153886,7165,0,1776340077,13200.055707710002,31739.88707358,53224.132850400005 2026-04-16,11:47:59.000,106,11153728,7125,0,1776340078,13200.015289850002,30356.31908283,53224.181760240004 2026-04-16,11:48:00.000,106,11153892,7205,0,1776340079,13200.015289850002,31739.90822097,53224.0979148 2026-04-16,11:48:01.000,106,11153791,7765,0,1776340080,13200.035498780002,30356.333181089998,53224.2376572 2026-04-16,11:48:02.000,106,11153731,7765,0,1776340081,13200.062444019997,32662.237537559995,53224.07695344001 2026-04-16,11:48:03.000,106,11153650,7005,0,1776340082,13200.022026159997,26205.608061449995,53224.19573448001 2026-04-16,11:48:05.000,106,11153756,7125,0,1776340084,13199.954663060002,30817.578904380003,53224.2376572 2026-04-16,11:48:06.000,106,11153637,7565,0,1776340085,13200.035498780002,30817.571855250004,53224.28656704 2026-04-16,11:48:07.000,106,11153726,7205,0,1776340086,13199.961399369997,33584.672591099996,53224.12586328001 2026-04-16,11:48:08.000,106,11153904,7205,0,1776340087,13199.981608299997,29895.242538659993,53224.15381176001 2026-04-16,11:48:09.000,106,11153576,7085,0,1776340088,13200.035498780002,27128.071311509993,53224.251631440005 2026-04-16,11:48:10.000,106,11153753,7484,0,1776340089,13199.853618410001,31739.929368359997,53224.29355416001 2026-04-16,11:48:11.000,106,11153826,7125,0,1776340090,13199.961399369997,30356.375475869994,53224.132850400005 2026-04-16,11:48:12.000,106,11153749,7725,0,1776340091,13199.988344609992,30817.578904380003,53224.300541280005 2026-04-16,11:48:13.000,106,11153649,7525,0,1776340092,13199.981608299997,29895.355324739998,53224.24464432001 2026-04-16,11:48:14.000,106,11153812,7165,0,1776340093,13199.934454130002,33584.75013153,53224.21669584 2026-04-16,11:48:16.000,106,11153652,7165,0,1776340095,13199.914245200001,26205.586914059997,53224.132850400005 2026-04-16,11:48:17.000,106,11153611,7645,0,1776340096,13199.894036270001,26666.889030389997,53224.17477312001 2026-04-16,11:48:18.000,106,11153677,7525,0,1776340097,13199.826673169991,27589.161953939998,53224.11887616 2026-04-16,11:48:19.000,106,11153834,7005,0,1776340098,13199.799727929996,30817.649395679997,53224.18874736 2026-04-16,11:48:20.000,106,11153738,7285,0,1776340099,13199.819936859996,32201.287877730007,53224.17477312001 2026-04-16,11:48:21.000,106,11153863,7605,0,1776340100,13199.880563649996,28050.421775490002,53224.05599208001 2026-04-16,11:48:22.000,106,11153634,7125,0,1776340101,13199.853618410001,37274.285920919996,53224.18874736 2026-04-16,11:48:23.000,106,11153728,7245,0,1776340102,13199.813200550001,26205.685601880003,53224.202721600006 2026-04-16,11:48:24.000,106,11153852,7045,0,1776340103,13199.792991620001,28972.835681640005,53224.15381176001 2026-04-16,11:48:25.000,106,11153701,7605,0,1776340104,13199.745837449991,28050.407677230003,53224.22368296001 2026-04-16,11:48:27.000,106,11153701,7405,0,1776340106,13199.779518999996,31739.985761400007,53224.23067008 2026-04-16,11:48:28.000,106,11153776,7045,0,1776340107,13199.7121559,28972.772239469996,53224.181760240004 2026-04-16,11:48:29.000,106,11153820,7165,0,1776340108,13199.75257376,25283.215302690005,53224.20970872 2026-04-16,11:48:30.000,106,11153825,7605,0,1776340109,13199.64479279999,26666.776244310007,53224.11887616 2026-04-16,11:48:31.000,106,11153582,6965,0,1776340110,13199.819936859996,29894.974671720003,53223.98612088001 2026-04-16,11:48:32.000,106,11153793,7645,0,1776340111,13199.779518999996,29434.088454059995,53224.13983752 2026-04-16,11:48:33.000,106,11153570,7085,0,1776340112,13199.739101139996,32662.364421899998,53224.06996632 2026-04-16,11:48:34.000,106,11153804,7085,0,1776340113,13199.759310069996,28972.927320329996,53224.132850400005 2026-04-16,11:48:35.000,106,11153753,7484,0,1776340114,13199.67173804,26666.938374300007,53224.17477312001 2026-04-16,11:48:36.000,106,11153597,7484,0,1776340115,13199.73236483,35890.605144090005,53224.10490192001 2026-04-16,11:48:38.000,106,11153744,6885,0,1776340117,13199.77278269,30356.29793544,53224.0979148 2026-04-16,11:48:39.000,106,11153648,7245,0,1776340118,13199.745837449991,29433.940422329993,53224.0629792 2026-04-16,11:48:40.000,106,11153640,6925,0,1776340119,13199.73236483,30356.347279349997,53224.19573448001 2026-04-16,11:48:41.000,106,11153818,7325,0,1776340120,13199.73236483,27127.888034129996,53224.17477312001 2026-04-16,11:48:42.000,106,11153719,7885,0,1776340121,13199.745837449991,30817.60005177,53224.16079888 2026-04-16,11:48:43.000,106,11153868,7085,0,1776340122,13199.806464239991,31278.58495725,53224.014069360004 2026-04-16,11:48:44.000,106,11153703,7484,0,1776340123,13199.819936859996,31739.809533149994,53224.11188904 2026-04-16,11:48:45.000,106,11153693,7405,0,1776340124,13199.779518999996,28972.701748170002,53224.202721600006 2026-04-16,11:48:46.000,106,11153799,7525,0,1776340125,13199.887299959992,32200.963617750007,53224.09092768 2026-04-16,11:48:47.000,106,11153691,7484,0,1776340126,13199.914245200001,28050.400628100004,53224.11188904 2026-04-16,11:48:49.000,106,11153560,7045,0,1776340128,13199.860354719996,34507.016005950005,53224.02105648 2026-04-16,11:48:50.000,106,11153859,7525,0,1776340129,13199.819936859996,28050.569807220003,53224.00708224001 2026-04-16,11:48:51.000,106,11153690,7045,0,1776340130,13199.819936859996,28511.491270529994,53224.181760240004 2026-04-16,11:48:52.000,106,11153706,7245,0,1776340131,13199.819936859996,25283.2646466,53224.07695344001 2026-04-16,11:48:53.000,106,11153816,7005,0,1776340132,13199.826673169991,29434.03911015,53224.12586328001 2026-04-16,11:48:54.000,106,11153688,7205,0,1776340133,13199.873827340001,22055.087366580003,53224.146824639996 2026-04-16,11:48:55.000,106,11153682,7005,0,1776340134,13199.873827340001,26666.924276039994,53224.07695344001 2026-04-16,11:48:56.000,106,11153805,7765,0,1776340135,13199.867091029992,34507.290922019994,53224.18874736 2026-04-16,11:48:57.000,106,11153907,7725,0,1776340136,13199.766046379991,28511.808481379994,53224.16079888 2026-04-16,11:48:58.000,106,11153697,7605,0,1776340137,13199.873827340001,29895.390570389995,53224.10490192001 2026-04-16,11:49:00.000,106,11153825,7565,0,1776340139,13199.873827340001,28511.843727030006,53224.15381176001 2026-04-16,11:49:01.000,106,11153711,7525,0,1776340140,13199.846882099991,30356.706784979993,53224.2376572 2026-04-16,11:49:02.000,106,11153662,7045,0,1776340141,13199.833409480001,28050.7530846,53224.21669584 2026-04-16,11:49:03.000,106,11153677,7565,0,1776340142,13199.853618410001,25744.806433349993,53224.23067008 2026-04-16,11:49:04.000,106,11153795,7484,0,1776340143,13199.894036270001,33123.94850343,53224.167786 2026-04-16,11:49:05.000,106,11153633,7565,0,1776340144,13199.954663060002,34046.28486915,53224.17477312001 2026-04-16,11:49:06.000,106,11153674,7125,0,1776340145,13199.840145789996,30356.742030630005,53224.18874736 2026-04-16,11:49:07.000,106,11153755,7645,0,1776340146,13199.894036270001,28973.300924220006,53224.300541280005 2026-04-16,11:49:08.000,106,11153779,7525,0,1776340147,13199.887299959992,34046.27077089,53224.20970872 2026-04-16,11:49:09.000,106,11153904,7125,0,1776340148,13199.920981509997,33585.27881628,53224.146824639996 2026-04-16,11:49:11.000,106,11153684,7125,0,1776340150,13199.981608299997,26205.946419689993,53224.10490192001 2026-04-16,11:49:12.000,106,11153683,7685,0,1776340151,13199.920981509997,29434.328124480002,53224.0979148 2026-04-16,11:49:13.000,106,11153843,7365,0,1776340152,13199.981608299997,29895.686633849997,53224.181760240004 2026-04-16,11:49:14.000,106,11153699,7325,0,1776340153,13200.075916640002,25744.954465079994,53224.167786 2026-04-16,11:49:15.000,106,11153886,7245,0,1776340154,13200.008553539992,25744.89102291,53224.2376572 2026-04-16,11:49:16.000,106,11153644,7205,0,1776340155,13200.082652949997,31279.268722859997,53224.19573448001 2026-04-16,11:49:17.000,106,11153835,7845,0,1776340156,13200.102861879997,26667.206241239997,53224.24464432001 2026-04-16,11:49:18.000,106,11153943,7765,0,1776340157,13200.096125570002,30356.819571059998,53224.202721600006 2026-04-16,11:49:19.000,106,11153844,7125,0,1776340158,13200.062444019997,34507.643378520006,53224.146824639996 2026-04-16,11:49:20.000,106,11153782,7245,0,1776340159,13200.096125570002,30818.128736519997,53224.146824639996 2026-04-16,11:49:22.000,106,11153777,7685,0,1776340161,13200.237588079988,32201.569842929996,53224.26560568 2026-04-16,11:49:23.000,106,11153771,7484,0,1776340162,13200.244324389998,31740.338217900004,53224.28656704 2026-04-16,11:49:24.000,106,11153740,7205,0,1776340163,13200.217379149988,30818.058245220003,53224.35643824 2026-04-16,11:49:25.000,106,11153848,7245,0,1776340164,13200.136543430002,28050.654396779995,53224.34246400001 2026-04-16,11:49:26.000,106,11153742,7085,0,1776340165,13200.203906529998,30356.770227150002,53224.370412480006 2026-04-16,11:49:27.000,106,11153765,7685,0,1776340166,13200.230851769993,29434.314026220003,53224.27957992 2026-04-16,11:49:28.000,106,11153748,7285,0,1776340167,13200.325160109998,26667.213290369997,53224.33547688 2026-04-16,11:49:29.000,106,11153854,6965,0,1776340168,13200.345369039998,31740.338217900004,53224.35643824 2026-04-16,11:49:30.000,106,11153700,7085,0,1776340169,13200.264533319998,31740.197235300002,53224.33547688 2026-04-16,11:49:31.000,106,11153865,7685,0,1776340170,13200.311687489993,29895.369422999996,53224.43329656 2026-04-16,11:49:33.000,106,11153726,7045,0,1776340172,13200.257797009988,30356.509409339997,53224.34246400001 2026-04-16,11:49:34.000,106,11153706,7285,0,1776340173,13200.318423799989,30817.92431175,53224.41233520001 2026-04-16,11:49:35.000,106,11153695,7484,0,1776340174,13200.278005939988,29895.48220908,53224.370412480006 2026-04-16,11:49:36.000,106,11153738,7285,0,1776340175,13200.183697599998,27589.542606960007,53224.3773996 2026-04-16,11:49:37.000,106,11153818,7045,0,1776340176,13200.203906529998,30356.601048030003,53224.41233520001 2026-04-16,11:49:38.000,106,11153735,7445,0,1776340177,13200.331896419993,33123.737029530006,53224.35643824 2026-04-16,11:49:39.000,106,11153748,7045,0,1776340178,13200.304951179998,26667.058209509996,53224.32150264001 2026-04-16,11:49:40.000,106,11153834,7125,0,1776340179,13200.318423799989,28973.05420467,53224.39137384001 2026-04-16,11:49:41.000,106,11153718,7005,0,1776340180,13200.291478559993,33123.56080128001,53224.4472708 2026-04-16,11:49:42.000,106,11153833,7685,0,1776340181,13200.298214869988,28511.702744430004,53224.39137384001 2026-04-16,11:49:44.000,106,11153729,7685,0,1776340183,13200.318423799989,28050.513414179994,53224.46124504001 2026-04-16,11:49:45.000,106,11153547,7445,0,1776340184,13200.338632729989,31739.929368359997,53224.39836096 2026-04-16,11:49:46.000,106,11153678,7125,0,1776340185,13200.291478559993,27589.415722620004,53224.3773996 2026-04-16,11:49:47.000,106,11153732,7125,0,1776340186,13200.271269629993,33123.81456996,53224.41233520001 2026-04-16,11:49:48.000,106,11153812,6965,0,1776340187,13200.278005939988,34507.22043072,53224.39836096 2026-04-16,11:49:49.000,106,11153724,7085,0,1776340188,13200.278005939988,31278.782332889998,53224.468232160005 2026-04-16,11:49:50.000,106,11153618,7205,0,1776340189,13200.311687489993,32662.463109720004,53224.27957992 2026-04-16,11:49:51.000,106,11153587,7605,0,1776340190,13200.304951179998,28511.75208834,53224.47521928 2026-04-16,11:49:52.000,106,11153791,7605,0,1776340191,13200.298214869988,28050.520463310007,53224.42630944 2026-04-16,11:49:53.000,106,11153742,7005,0,1776340192,13200.251060699993,28511.716842690003,53224.49618064 2026-04-16,11:49:55.000,106,11153706,7005,0,1776340194,13200.210642839993,32201.231484689997,53224.46124504001 2026-04-16,11:49:56.000,106,11153617,7685,0,1776340195,13200.257797009988,28050.407677230003,53224.53111624001 2026-04-16,11:49:57.000,106,11153745,7845,0,1776340196,13200.197170220003,22516.213254660004,53224.60098744 2026-04-16,11:49:58.000,106,11153865,7525,0,1776340197,13200.278005939988,28050.26669463,53224.54509048 2026-04-16,11:49:59.000,106,11153519,7365,0,1776340198,13200.278005939988,28050.323087669996,53224.47521928 2026-04-16,11:50:00.000,106,11153787,7565,0,1776340199,13200.311687489993,32662.315077990002,53224.50316776 2026-04-16,11:50:01.000,106,11153867,7525,0,1776340200,13200.210642839993,31278.866922450004,53224.53111624001 2026-04-16,11:50:02.000,106,11153700,7245,0,1776340201,13200.210642839993,28972.793386859994,53224.49618064 2026-04-16,11:50:03.000,106,11153870,7205,0,1776340202,13200.190433909993,32662.237537559995,53224.61496168 2026-04-16,11:50:04.000,106,11153602,6885,0,1776340203,13200.129807119993,33584.64439458,53224.58002608001 2026-04-16,11:50:17.000,106,11153680,7205,0,1776340216,13200.116334500002,26205.509373630004,53224.635923040005 2026-04-16,11:50:18.000,106,11153789,7484,0,1776340217,13200.062444019997,34506.91731813,53224.5520776 2026-04-16,11:50:19.000,106,11153735,7645,0,1776340218,13200.203906529998,28972.58191296,53224.58002608001 2026-04-16,11:50:20.000,106,11153660,6925,0,1776340219,13200.183697599998,31739.703796200003,53224.587013200005 2026-04-16,11:50:21.000,106,11153629,7525,0,1776340220,13200.075916640002,29894.932376940007,53224.60098744 2026-04-16,11:50:22.000,106,11153832,7085,0,1776340221,13200.143279739998,32200.822635150005,53224.69182 2026-04-16,11:50:23.000,106,11153644,7205,0,1776340222,13200.170224979993,30817.191202229995,53224.6219488 2026-04-16,11:50:24.000,106,11153741,7484,0,1776340223,13200.129807119993,30356.107608930004,53224.635923040005 2026-04-16,11:50:25.000,106,11153840,6925,0,1776340224,13200.062444019997,29433.672555390003,53224.67085864 2026-04-16,11:50:26.000,106,11153641,7484,0,1776340225,13200.035498780002,32200.998863400004,53224.60797456001 2026-04-16,11:50:28.000,106,11153654,7005,0,1776340227,13200.062444019997,32661.997867140002,53224.60098744 2026-04-16,11:50:29.000,106,11153615,7525,0,1776340228,13200.102861879997,31739.668550550006,53224.48919352001 2026-04-16,11:50:30.000,106,11153647,7484,0,1776340229,13200.082652949997,32661.955572360006,53224.62893592001 2026-04-16,11:50:31.000,106,11153695,7565,0,1776340230,13200.082652949997,29894.763197819993,53224.52412912 2026-04-16,11:50:32.000,106,11153655,7525,0,1776340231,13200.089389259992,31278.387581610004,53224.57303896 2026-04-16,11:50:33.000,106,11153721,7805,0,1776340232,13199.995080920002,25744.08742209,53224.49618064 2026-04-16,11:50:34.000,106,11153843,7565,0,1776340233,13200.042235089997,32200.73804559,53224.587013200005 2026-04-16,11:50:35.000,106,11153686,7005,0,1776340234,13200.042235089997,26205.276752339996,53224.57303896 2026-04-16,11:50:36.000,106,11153659,7525,0,1776340235,13200.028762469992,30355.952528070004,53224.51015488001 2026-04-16,11:50:37.000,106,11153744,7125,0,1776340236,13200.075916640002,28972.455028619996,53224.60098744 2026-04-16,11:50:39.000,106,11153685,7525,0,1776340238,13200.123070809997,31739.619206639996,53224.5520776 2026-04-16,11:50:40.000,106,11153781,7445,0,1776340239,13200.150016049993,29433.55976931,53224.566051840004 2026-04-16,11:50:41.000,106,11153588,6845,0,1776340240,13199.995080920002,31739.43592926,53224.635923040005 2026-04-16,11:50:42.000,106,11153609,7685,0,1776340241,13200.129807119993,30817.226447880006,53224.517142000004 2026-04-16,11:50:43.000,106,11153732,7005,0,1776340242,13200.028762469992,31739.506420560007,53224.74072984 2026-04-16,11:50:44.000,106,11153717,7645,0,1776340243,13200.075916640002,31278.239549880003,53224.53111624001 2026-04-16,11:50:45.000,106,11153799,7125,0,1776340244,13200.082652949997,31739.57691186,53224.566051840004 2026-04-16,11:50:46.000,106,11153807,6925,0,1776340245,13200.035498780002,25282.78530576,53224.53111624001 2026-04-16,11:50:47.000,106,11153764,6885,0,1776340246,13200.062444019997,34967.76124101,53224.64989728 2026-04-16,11:50:48.000,106,11153672,7085,0,1776340247,13200.048971399992,32661.779344110008,53224.53111624001 2026-04-16,11:50:50.000,106,11153843,7285,0,1776340249,13200.102861879997,28972.39158645,53224.57303896 2026-04-16,11:50:51.000,106,11153906,7085,0,1776340250,13200.102861879997,28511.174059679994,53224.5520776 2026-04-16,11:50:52.000,106,11153819,7725,0,1776340251,13200.096125570002,26666.191166520002,53224.64291016 2026-04-16,11:50:53.000,106,11153917,7405,0,1776340252,13200.089389259992,27127.429840679994,53224.684832880004 2026-04-16,11:50:54.000,106,11153806,7125,0,1776340253,13200.109598189993,27127.415742419995,53224.5520776 2026-04-16,11:50:55.000,106,11153728,7205,0,1776340254,13200.163488669998,29894.453036100007,53224.52412912 2026-04-16,11:50:56.000,106,11153759,7565,0,1776340255,13200.055707710002,30816.909237030006,53224.684832880004 2026-04-16,11:50:57.000,106,11153789,7445,0,1776340256,13200.096125570002,28049.857845089995,53224.60797456001 2026-04-16,11:50:58.000,106,11153749,7405,0,1776340257,13200.069180329992,28510.969634909998,53224.62893592001 2026-04-16,11:50:59.000,106,11153828,7045,0,1776340258,13200.035498780002,29894.53762566,53224.60797456001 2026-04-16,11:51:01.000,106,11153670,7125,0,1776340260,13200.022026159997,29433.23550933,53224.587013200005 2026-04-16,11:51:02.000,106,11153595,7484,0,1776340261,13199.968135679992,29894.438937839994,53224.55906472001 2026-04-16,11:51:03.000,106,11153558,6925,0,1776340262,13200.048971399992,32200.174115190006,53224.53111624001 2026-04-16,11:51:04.000,106,11153753,7484,0,1776340263,13199.968135679992,33583.81259724,53224.51015488001 2026-04-16,11:51:05.000,106,11153801,7525,0,1776340264,13199.981608299997,32661.448034999994,53224.51015488001 2026-04-16,11:51:06.000,106,11153791,7445,0,1776340265,13200.055707710002,25743.657425159996,53224.635923040005 2026-04-16,11:51:07.000,106,11153662,7325,0,1776340266,13200.008553539992,29433.024035430004,53224.705794240006 2026-04-16,11:51:08.000,106,11153626,7245,0,1776340267,13199.995080920002,29894.22041481,53224.67784576001 2026-04-16,11:51:09.000,106,11153688,7165,0,1776340268,13199.941190439997,28971.707820840005,53224.62893592001 2026-04-16,11:51:10.000,106,11153891,7925,0,1776340269,13200.028762469992,27588.01999488,53224.64291016 2026-04-16,11:51:12.000,106,11153673,7565,0,1776340271,13199.900772579997,28971.679624319993,53224.69182 2026-04-16,11:51:13.000,106,11153593,7325,0,1776340272,13199.947926749992,28971.76421388,53224.60797456001 2026-04-16,11:51:14.000,106,11153703,7405,0,1776340273,13199.968135679992,26665.810513500008,53224.60098744 2026-04-16,11:51:15.000,106,11153785,7325,0,1776340274,13199.860354719996,26204.684625420006,53224.635923040005 2026-04-16,11:51:16.000,106,11153728,6485,0,1776340275,13199.853618410001,29432.883052830002,53224.59400032 2026-04-16,11:51:17.000,106,11153713,7484,0,1776340276,13199.894036270001,32199.92739564,53224.57303896 2026-04-16,11:51:18.000,106,11153694,7045,0,1776340277,13199.954663060002,29432.868954570004,53224.64291016 2026-04-16,11:51:19.000,106,11153751,7405,0,1776340278,13199.894036270001,27588.062289659996,53224.67085864 2026-04-16,11:51:20.000,106,11153646,7005,0,1776340279,13199.840145789996,28971.552739980005,53224.60797456001 2026-04-16,11:51:21.000,106,11153766,7125,0,1776340280,13199.867091029992,24821.039094239997,53224.65688440001 2026-04-16,11:51:23.000,106,11153808,6925,0,1776340282,13199.873827340001,25743.382509090006,53224.66387152 2026-04-16,11:51:24.000,106,11153706,7005,0,1776340283,13199.907508889992,30355.099583339994,53224.62893592001 2026-04-16,11:51:25.000,106,11153710,7165,0,1776340284,13199.914245200001,28510.44799929,53224.57303896 2026-04-16,11:51:26.000,106,11153703,7685,0,1776340285,13199.894036270001,28049.272767300004,53224.59400032 2026-04-16,11:51:27.000,106,11153667,7725,0,1776340286,13199.840145789996,26665.796415239995,53224.587013200005 2026-04-16,11:51:28.000,106,11153939,7525,0,1776340287,13199.867091029992,30355.19827116,53224.54509048 2026-04-16,11:51:29.000,106,11153778,6885,0,1776340288,13199.853618410001,31277.520538619996,53224.67085864 2026-04-16,11:51:30.000,106,11153759,7405,0,1776340289,13199.907508889992,31277.548735139993,53224.58002608001 2026-04-16,11:51:31.000,106,11153765,7484,0,1776340290,13199.846882099991,27588.118682700006,53224.64989728 2026-04-16,11:51:32.000,106,11153725,7445,0,1776340291,13199.806464239991,31738.639377569998,53224.57303896 2026-04-16,11:51:34.000,106,11153746,7045,0,1776340293,13199.894036270001,29893.839761790005,53224.60098744 2026-04-16,11:51:35.000,106,11153826,7205,0,1776340294,13199.813200550001,29893.90320396,53224.6219488 2026-04-16,11:51:36.000,106,11153675,7365,0,1776340295,13199.813200550001,26204.522495430007,53224.7616912 2026-04-16,11:51:37.000,106,11153767,7565,0,1776340296,13199.792991620001,30355.064337689997,53224.60797456001 2026-04-16,11:51:38.000,106,11153852,7005,0,1776340297,13199.846882099991,28971.566838240004,53224.60098744 2026-04-16,11:51:39.000,106,11153785,7645,0,1776340298,13199.779518999996,28049.293914690003,53224.62893592001 2026-04-16,11:51:40.000,106,11153807,7325,0,1776340299,13199.894036270001,28510.31406582,53224.538103360006 2026-04-16,11:51:41.000,106,11153854,7045,0,1776340300,13199.894036270001,33583.41784595999,53224.64291016 2026-04-16,11:51:42.000,106,11153657,7685,0,1776340301,13199.840145789996,23898.505352880005,53224.684832880004 2026-04-16,11:51:43.000,106,11153692,6965,0,1776340302,13199.833409480001,34966.90829628,53224.57303896 2026-04-16,11:51:45.000,106,11153745,7405,0,1776340304,13199.833409480001,31738.554788010006,53224.55906472001 2026-04-16,11:51:46.000,106,11153633,7445,0,1776340305,13199.887299959992,31277.435949060004,53224.64989728 2026-04-16,11:51:47.000,106,11153691,7165,0,1776340306,13199.786255309991,30354.88810944,53224.705794240006 2026-04-16,11:51:48.000,106,11153873,7165,0,1776340307,13199.766046379991,33583.14997902,53224.64989728 2026-04-16,11:51:49.000,106,11153745,7525,0,1776340308,13199.867091029992,30816.042194039997,53224.60098744 2026-04-16,11:51:50.000,106,11153665,7445,0,1776340309,13199.786255309991,32660.778367649997,53224.60797456001 2026-04-16,11:51:51.000,106,11153721,7565,0,1776340310,13199.819936859996,28510.222427130007,53224.67085864 2026-04-16,11:51:52.000,106,11153809,7405,0,1776340311,13199.840145789996,31738.406756280005,53224.64989728 2026-04-16,11:51:53.000,106,11153708,7085,0,1776340312,13199.799727929996,28971.348315209994,53224.6219488 2026-04-16,11:51:54.000,106,11153642,7045,0,1776340313,13199.867091029992,32199.370514370006,53224.52412912 2026-04-16,11:51:56.000,106,11153677,7565,0,1776340315,13199.894036270001,29432.24863113,53224.57303896 2026-04-16,11:51:57.000,106,11153782,7285,0,1776340316,13199.920981509997,33121.74212574,53224.65688440001 2026-04-16,11:51:58.000,106,11153844,7245,0,1776340317,13199.833409480001,29432.368466340005,53224.66387152 2026-04-16,11:51:59.000,106,11153827,7325,0,1776340318,13199.907508889992,27126.372471180002,53224.62893592001 2026-04-16,11:52:00.000,106,11153765,7445,0,1776340319,13199.745837449991,29893.339273560006,53224.62893592001 2026-04-16,11:52:01.000,106,11153735,7405,0,1776340320,13199.867091029992,27587.54770317,53224.72675560001 2026-04-16,11:52:02.000,106,11153809,7565,0,1776340321,13199.853618410001,28048.553756039997,53224.65688440001 2026-04-16,11:52:03.000,106,11153822,6965,0,1776340322,13199.766046379991,32199.088549170003,53224.67784576001 2026-04-16,11:52:04.000,106,11153763,7645,0,1776340323,13199.725628519991,30815.598098849994,53224.60797456001 2026-04-16,11:52:05.000,106,11153699,7565,0,1776340324,13199.813200550001,32199.095598300002,53224.64989728 2026-04-16,11:52:07.000,106,11153678,7045,0,1776340326,13199.786255309991,28048.419822569995,53224.64989728 2026-04-16,11:52:08.000,106,11153631,7405,0,1776340327,13199.813200550001,30354.303031649993,53224.71976848 2026-04-16,11:52:09.000,106,11153747,7565,0,1776340328,13199.826673169991,32660.059356390004,53224.587013200005 2026-04-16,11:52:10.000,106,11153784,7205,0,1776340329,13199.73236483,28970.756188290005,53224.6219488 2026-04-16,11:52:11.000,106,11153865,7685,0,1776340330,13199.860354719996,30354.359424690003,53224.66387152 2026-04-16,11:52:12.000,106,11153671,7805,0,1776340331,13199.799727929996,27587.23754145,53224.705794240006 2026-04-16,11:52:13.000,106,11153781,7605,0,1776340332,13199.813200550001,29432.030108100007,53224.71976848 2026-04-16,11:52:14.000,106,11153739,7605,0,1776340333,13199.867091029992,30815.52055842,53224.67085864 2026-04-16,11:52:15.000,106,11153710,7165,0,1776340334,13199.779518999996,32660.172142469994,53224.67085864 2026-04-16,11:52:16.000,106,11153697,7045,0,1776340335,13199.75257376,28970.692746119996,53224.64989728 2026-04-16,11:52:18.000,106,11153807,7525,0,1776340337,13199.759310069996,31737.694794149997,53224.635923040005 2026-04-16,11:52:19.000,106,11153774,6925,0,1776340338,13199.739101139996,32198.989861349997,53224.67784576001 2026-04-16,11:52:20.000,106,11153653,7605,0,1776340339,13199.69194697,31276.68169215,53224.59400032 2026-04-16,11:52:21.000,106,11153814,7125,0,1776340340,13199.725628519991,27587.181148410004,53224.64989728 2026-04-16,11:52:22.000,106,11153707,7285,0,1776340341,13199.67173804,28048.34933127,53224.65688440001 2026-04-16,11:52:23.000,106,11153623,7325,0,1776340342,13199.69194697,26664.844782689994,53224.61496168 2026-04-16,11:52:24.000,106,11153868,7045,0,1776340343,13199.58416600999,23897.870931180005,53224.705794240006 2026-04-16,11:52:25.000,106,11153737,7685,0,1776340344,13199.67173804,32660.214437250004,53224.74771696001 2026-04-16,11:52:26.000,106,11153754,6925,0,1776340345,13199.66500172999,32199.11674569,53224.64291016 2026-04-16,11:52:27.000,106,11153658,7245,0,1776340346,13199.577429699995,28048.37752779,53224.65688440001 2026-04-16,11:52:29.000,106,11153811,7325,0,1776340348,13199.62458386999,28970.97471132,53224.59400032 2026-04-16,11:52:30.000,106,11153799,7445,0,1776340349,13199.557220769995,29893.24763487,53224.64989728 2026-04-16,11:52:31.000,106,11153861,7605,0,1776340350,13199.53027553,28971.017006099995,53224.64291016 2026-04-16,11:52:32.000,106,11153669,7925,0,1776340351,13199.516802909995,34966.26682545,53224.66387152 2026-04-16,11:52:33.000,106,11153640,7045,0,1776340352,13199.557220769995,32199.151991339997,53224.69182 2026-04-16,11:52:34.000,106,11153712,7365,0,1776340353,13199.516802909995,27587.491310130004,53224.58002608001 2026-04-16,11:52:35.000,106,11153704,7325,0,1776340354,13199.44943981,31738.174134989997,53224.71976848 2026-04-16,11:52:36.000,106,11153719,7484,0,1776340355,13199.55048446,30815.83776927,53224.635923040005 2026-04-16,11:52:37.000,106,11153794,7325,0,1776340356,13199.44270349999,29893.311077039994,53224.52412912 2026-04-16,11:52:38.000,106,11153613,7525,0,1776340357,13199.48312135999,30354.577947719998,53224.81060104 2026-04-16,11:52:40.000,106,11153929,7325,0,1776340359,13199.44943981,30815.936457090007,53224.60797456001 2026-04-16,11:52:41.000,106,11153758,7005,0,1776340360,13199.52353921999,30354.775323359994,53224.61496168 2026-04-16,11:52:42.000,106,11153739,7885,0,1776340361,13199.516802909995,28048.969654710003,53224.60797456001 2026-04-16,11:52:43.000,106,11153813,7565,0,1776340362,13199.496593979995,29432.403711990002,53224.587013200005 2026-04-16,11:52:44.000,106,11153771,7205,0,1776340363,13199.52353921999,30816.035144909998,53224.71278136 2026-04-16,11:52:45.000,106,11153856,7045,0,1776340364,13199.59090232,28048.955556450004,53224.69880712001 2026-04-16,11:52:46.000,106,11153678,7045,0,1776340365,13199.52353921999,30816.02809578,53224.60098744 2026-04-16,11:52:47.000,106,11153888,7125,0,1776340366,13199.52353921999,28510.15193583,53224.58002608001 2026-04-16,11:52:48.000,106,11153665,7565,0,1776340367,13199.46964874,28510.102591920004,53224.59400032 2026-04-16,11:52:49.000,106,11153660,7085,0,1776340368,13199.61111125,27587.84376663,53224.64291016 2026-04-16,11:52:51.000,106,11153755,7685,0,1776340370,13199.60437493999,28510.236525390006,53224.61496168 2026-04-16,11:52:52.000,106,11153753,6925,0,1776340371,13199.62458386999,28510.109641050003,53224.57303896 2026-04-16,11:52:53.000,106,11153849,7405,0,1776340372,13199.597638629995,29893.649435280007,53224.67784576001 2026-04-16,11:52:54.000,106,11153756,7325,0,1776340373,13199.638056489996,30354.930404219995,53224.60098744 2026-04-16,11:52:55.000,106,11153639,7605,0,1776340374,13199.678474349996,22976.006857169996,53224.74771696001 2026-04-16,11:52:56.000,106,11153745,7445,0,1776340375,13199.62458386999,26204.233481100004,53224.64989728 2026-04-16,11:52:57.000,106,11153762,7285,0,1776340376,13199.638056489996,27126.485257260007,53224.55906472001 2026-04-16,11:52:58.000,106,11153671,7805,0,1776340377,13199.64479279999,27126.696731160002,53224.517142000004 2026-04-16,11:52:59.000,106,11153767,7405,0,1776340378,13199.698683279996,30815.887113179997,53224.566051840004 2026-04-16,11:53:00.000,106,11153756,7245,0,1776340379,13199.67173804,24820.482212970004,53224.48919352001 2026-04-16,11:53:02.000,106,11153895,7605,0,1776340381,13199.63132018,25743.12169128,53224.57303896 2026-04-16,11:53:03.000,106,11153737,7484,0,1776340382,13199.66500172999,33583.086536849994,53224.60797456001 2026-04-16,11:53:04.000,106,11153734,7325,0,1776340383,13199.658265419996,33121.840813560004,53224.587013200005 2026-04-16,11:53:05.000,106,11153787,7445,0,1776340384,13199.63132018,29893.614189629996,53224.6219488 2026-04-16,11:53:06.000,106,11153736,7005,0,1776340385,13199.62458386999,30816.098587080007,53224.5520776 2026-04-16,11:53:07.000,106,11153746,7165,0,1776340386,13199.658265419996,30816.246618809993,53224.48919352001 2026-04-16,11:53:08.000,106,11153709,7405,0,1776340387,13199.66500172999,33122.002943550004,53224.517142000004 2026-04-16,11:53:09.000,106,11153942,6925,0,1776340388,13199.65152911,28510.335213209997,53224.57303896 2026-04-16,11:53:10.000,106,11153769,7525,0,1776340389,13199.59090232,32199.638381309996,53224.5520776 2026-04-16,11:53:11.000,106,11153824,7045,0,1776340390,13199.698683279996,29432.622235019997,53224.566051840004 2026-04-16,11:53:13.000,106,11153743,7525,0,1776340392,13199.745837449991,31277.351359499997,53224.566051840004 2026-04-16,11:53:14.000,106,11153857,7845,0,1776340393,13199.60437493999,33583.298010750004,53224.51015488001 2026-04-16,11:53:15.000,106,11153629,7445,0,1776340394,13199.67173804,26204.43085674,53224.66387152 2026-04-16,11:53:16.000,106,11153666,6645,0,1776340395,13199.698683279996,27126.837713760004,53224.517142000004 2026-04-16,11:53:17.000,106,11153773,7765,0,1776340396,13199.698683279996,30816.373503149996,53224.54509048 2026-04-16,11:53:18.000,106,11153865,7445,0,1776340397,13199.69194697,28510.328164079998,53224.538103360006 2026-04-16,11:53:19.000,106,11153729,7805,0,1776340398,13199.77278269,28510.398655380006,53224.60797456001 2026-04-16,11:53:20.000,106,11153711,7445,0,1776340399,13199.7121559,34505.740113420004,53224.635923040005 2026-04-16,11:53:21.000,106,11153848,6805,0,1776340400,13199.813200550001,28971.517494329993,53224.71278136 2026-04-16,11:53:22.000,106,11153599,8205,0,1776340401,13199.77278269,28971.538641720006,53224.69182 2026-04-16,11:53:24.000,106,11153799,7605,0,1776340403,13199.873827340001,30355.02909204,53224.538103360006 2026-04-16,11:53:25.000,106,11153805,7484,0,1776340404,13199.826673169991,29432.551743720003,53224.67085864 2026-04-16,11:53:26.000,106,11153880,7085,0,1776340405,13199.873827340001,25743.206280840008,53224.60098744 2026-04-16,11:53:27.000,106,11153645,7765,0,1776340406,13199.920981509997,31277.33021211,53224.62893592001 2026-04-16,11:53:28.000,106,11153720,7165,0,1776340407,13199.947926749992,28049.188177739998,53224.58002608001 2026-04-16,11:53:29.000,106,11153699,7484,0,1776340408,13199.894036270001,28049.15998122,53224.69182 2026-04-16,11:53:30.000,106,11153844,6845,0,1776340409,13199.941190439997,32199.666577829994,53224.59400032 2026-04-16,11:53:31.000,106,11153703,7645,0,1776340410,13199.873827340001,28049.138833830002,53224.64291016 2026-04-16,11:53:32.000,106,11153821,7484,0,1776340411,13199.920981509997,29893.762221359997,53224.566051840004 2026-04-16,11:53:33.000,106,11153861,7565,0,1776340412,13199.927717819992,27126.682632900003,53224.60797456001 2026-04-16,11:53:35.000,106,11153705,7285,0,1776340414,13199.840145789996,28510.356360599995,53224.64291016 2026-04-16,11:53:36.000,106,11153685,7205,0,1776340415,13199.900772579997,31277.31611385,53224.69182 2026-04-16,11:53:37.000,106,11153813,7484,0,1776340416,13199.75257376,28049.16703035,53224.67085864 2026-04-16,11:53:38.000,106,11153783,7525,0,1776340417,13199.799727929996,32199.504447839994,53224.71278136 2026-04-16,11:53:39.000,106,11153913,7484,0,1776340418,13199.792991620001,28049.30801295,53224.60098744 2026-04-16,11:53:40.000,106,11153835,7685,0,1776340419,13199.833409480001,28971.552739980005,53224.64989728 2026-04-16,11:53:41.000,106,11153839,7245,0,1776340420,13199.759310069996,27587.921307059994,53224.67085864 2026-04-16,11:53:42.000,106,11153841,7605,0,1776340421,13199.75257376,32199.74411826,53224.64989728 2026-04-16,11:53:43.000,106,11153892,7005,0,1776340422,13199.77278269,26204.515446300007,53224.76867832 2026-04-16,11:53:44.000,106,11153780,7205,0,1776340423,13199.759310069996,25743.326116049997,53224.60797456001 2026-04-16,11:53:46.000,106,11153809,8005,0,1776340425,13199.7121559,26204.557741080003,53224.60098744 2026-04-16,11:53:47.000,106,11153859,7325,0,1776340426,13199.7121559,29893.87500744,53224.57303896 2026-04-16,11:53:48.000,106,11153740,7125,0,1776340427,13199.739101139996,33583.234568579996,53224.60098744 2026-04-16,11:53:49.000,106,11153839,7484,0,1776340428,13199.69194697,30355.092534209994,53224.62893592001 2026-04-16,11:53:50.000,106,11153749,7445,0,1776340429,13199.739101139996,25282.221375359994,53224.54509048 2026-04-16,11:53:51.000,106,11153796,6965,0,1776340430,13199.759310069996,28510.47619581,53224.57303896 2026-04-16,11:53:52.000,106,11153751,8165,0,1776340431,13199.725628519991,32661.173118930004,53224.65688440001 2026-04-16,11:53:53.000,106,11153721,7484,0,1776340432,13199.779518999996,25282.284817530002,53224.58002608001 2026-04-16,11:53:54.000,106,11153883,7484,0,1776340433,13199.69194697,23437.555693050002,53224.71976848 2026-04-16,11:53:55.000,106,11153709,7325,0,1776340434,13199.799727929996,30355.275811590007,53224.71976848 2026-04-16,11:53:57.000,106,11153772,6925,0,1776340436,13199.73236483,31277.837749469996,53224.69182 2026-04-16,11:53:58.000,106,11153763,7845,0,1776340437,13199.819936859996,31738.893146250004,53224.635923040005 2026-04-16,11:53:59.000,106,11153713,7605,0,1776340438,13199.739101139996,23898.596991569997,53224.67085864 2026-04-16,11:54:00.000,106,11153650,7005,0,1776340439,13199.833409480001,32200.054279980002,53224.61496168 2026-04-16,11:54:01.000,106,11153676,7205,0,1776340440,13199.806464239991,28510.419802770004,53224.517142000004 2026-04-16,11:54:02.000,106,11153793,7685,0,1776340441,13199.894036270001,29894.093530469996,53224.587013200005 2026-04-16,11:54:03.000,106,11153553,7484,0,1776340442,13199.833409480001,34044.68471664,53224.587013200005 2026-04-16,11:54:04.000,106,11153651,7525,0,1776340443,13199.867091029992,32660.947546769996,53224.62893592001 2026-04-16,11:54:05.000,106,11153668,7365,0,1776340444,13199.813200550001,29894.04418656,53224.61496168 2026-04-16,11:54:06.000,106,11153775,7484,0,1776340445,13199.853618410001,28510.504392329996,53224.733742720004 2026-04-16,11:54:08.000,106,11153604,7205,0,1776340447,13199.887299959992,29432.692726320005,53224.733742720004 2026-04-16,11:54:09.000,106,11153834,7005,0,1776340448,13199.873827340001,24359.70173226,53224.733742720004 2026-04-16,11:54:10.000,106,11153928,7325,0,1776340449,13199.799727929996,29893.8891057,53224.635923040005 2026-04-16,11:54:11.000,106,11153738,6925,0,1776340450,13199.914245200001,30354.993846390003,53224.684832880004 2026-04-16,11:54:12.000,106,11153749,7685,0,1776340451,13199.833409480001,34505.76126081,53224.71976848 2026-04-16,11:54:13.000,106,11153652,6885,0,1776340452,13199.907508889992,30816.197274899998,53224.64291016 2026-04-16,11:54:14.000,106,11153552,7165,0,1776340453,13199.786255309991,25743.14283867,53224.60098744 2026-04-16,11:54:15.000,106,11153788,7125,0,1776340454,13199.813200550001,26665.599039599998,53224.7616912 2026-04-16,11:54:16.000,106,11153679,7165,0,1776340455,13199.853618410001,31277.569882530006,53224.61496168 2026-04-16,11:54:17.000,106,11153779,7445,0,1776340456,13199.833409480001,26204.43790587,53224.66387152 2026-04-16,11:54:19.000,106,11153685,7525,0,1776340458,13199.833409480001,27126.71082942,53224.6219488 2026-04-16,11:54:20.000,106,11153865,7525,0,1776340459,13199.766046379991,29893.994842650005,53224.81758816 2026-04-16,11:54:21.000,106,11153783,7565,0,1776340460,13199.806464239991,30355.226467679997,53224.62893592001 2026-04-16,11:54:22.000,106,11153707,6645,0,1776340461,13199.900772579997,31277.591029920004,53224.65688440001 2026-04-16,11:54:23.000,106,11153733,7325,0,1776340462,13199.894036270001,28971.475199549997,53224.71976848 2026-04-16,11:54:24.000,106,11153713,7565,0,1776340463,13199.880563649996,24821.00384859,53224.7616912 2026-04-16,11:54:25.000,106,11153687,7605,0,1776340464,13199.840145789996,30816.34530663,53224.81060104 2026-04-16,11:54:26.000,106,11153703,7525,0,1776340465,13199.968135679992,29894.05828482,53224.72675560001 2026-04-16,11:54:27.000,106,11153725,7405,0,1776340466,13199.947926749992,27126.802468110007,53224.733742720004 2026-04-16,11:54:28.000,106,11153818,7285,0,1776340467,13199.988344609992,27588.097535310008,53224.705794240006 2026-04-16,11:54:30.000,106,11153754,6965,0,1776340469,13199.974871990002,25743.481196909997,53224.733742720004 2026-04-16,11:54:31.000,106,11153723,7325,0,1776340470,13200.001817229997,33583.64341812,53224.71278136 2026-04-16,11:54:32.000,106,11153594,6925,0,1776340471,13199.974871990002,31738.843802339994,53224.705794240006 2026-04-16,11:54:33.000,106,11153582,7165,0,1776340472,13200.042235089997,29432.89715109,53224.65688440001 2026-04-16,11:54:34.000,106,11153851,8005,0,1776340473,13200.015289850002,29894.262709589995,53224.67784576001 2026-04-16,11:54:35.000,106,11153775,7405,0,1776340474,13199.947926749992,32200.047230850003,53224.69182 2026-04-16,11:54:36.000,106,11153711,7525,0,1776340475,13200.035498780002,31738.864949730007,53224.82457528001 2026-04-16,11:54:37.000,106,11153757,7525,0,1776340476,13200.055707710002,27127.063285919998,53224.81758816 2026-04-16,11:54:38.000,106,11153562,7205,0,1776340477,13200.123070809997,27588.104584440007,53224.79662680001 2026-04-16,11:54:39.000,106,11153650,7205,0,1776340478,13200.102861879997,31738.871998860006,53224.85951088 2026-04-16,11:54:41.000,106,11153680,6845,0,1776340480,13200.170224979993,29432.826659790007,53224.79662680001 2026-04-16,11:54:42.000,106,11153862,7605,0,1776340481,13200.203906529998,27126.999843750003,53224.81758816 2026-04-16,11:54:43.000,106,11153938,7125,0,1776340482,13200.244324389998,34505.838801239996,53224.901433600004 2026-04-16,11:54:44.000,106,11153692,7045,0,1776340483,13200.244324389998,31277.591029920004,53224.94335632001 2026-04-16,11:54:45.000,106,11153828,7325,0,1776340484,13200.224115459998,28510.722915360006,53224.89444648001 2026-04-16,11:54:46.000,106,11153847,7045,0,1776340485,13200.278005939988,30816.64137009,53224.91540784001 2026-04-16,11:54:47.000,106,11153750,7045,0,1776340486,13200.298214869988,28971.707820840005,53224.971304800005 2026-04-16,11:54:48.000,106,11153601,7525,0,1776340487,13200.271269629993,28510.46209755,53224.96431768001 2026-04-16,11:54:49.000,106,11153652,7085,0,1776340488,13200.298214869988,30355.282860720006,53225.02720176 2026-04-16,11:54:50.000,106,11153707,7525,0,1776340489,13200.318423799989,23898.639286350008,53224.77566544001 2026-04-16,11:54:52.000,106,11153825,7405,0,1776340491,13200.230851769993,25743.347263439995,53224.99226616001 2026-04-16,11:54:53.000,106,11153695,7405,0,1776340492,13200.338632729989,25743.44595126,53225.09707296 2026-04-16,11:54:54.000,106,11153740,7165,0,1776340493,13200.251060699993,31738.991834069995,53225.01322752001 2026-04-16,11:54:55.000,106,11153670,7045,0,1776340494,13200.298214869988,31277.78135643,53225.04816312 2026-04-16,11:54:56.000,106,11153830,7005,0,1776340495,13200.251060699993,26666.000840010005,53225.18091840001 2026-04-16,11:54:57.000,106,11153706,7205,0,1776340496,13200.237588079988,29432.967642389995,53225.02720176 2026-04-16,11:54:58.000,106,11153596,7325,0,1776340497,13200.203906529998,30816.606124440004,53225.03418888001 2026-04-16,11:54:59.000,106,11153817,7525,0,1776340498,13200.244324389998,32200.24460649,53224.97829192 2026-04-16,11:55:00.000,106,11153802,6925,0,1776340499,13200.257797009988,28049.456044680002,53225.02720176 2026-04-16,11:55:01.000,106,11153907,7685,0,1776340500,13200.210642839993,29433.327148020006,53225.041176000006 2026-04-16,11:55:03.000,106,11153807,7484,0,1776340502,13200.244324389998,28972.130768639996,53224.922394960005 2026-04-16,11:55:04.000,106,11153742,7325,0,1776340503,13200.230851769993,31739.287897529997,53224.99925328 2026-04-16,11:55:05.000,106,11153663,7365,0,1776340504,13200.251060699993,30355.84679112,53225.041176000006 2026-04-16,11:55:06.000,106,11153791,7645,0,1776340505,13200.210642839993,34045.21340139001,53224.96431768001 2026-04-16,11:55:07.000,106,11153635,7645,0,1776340506,13200.224115459998,30355.853840249998,53225.020214640004 2026-04-16,11:55:08.000,106,11153780,7165,0,1776340507,13200.284742249998,27588.710809619995,53224.95733056 2026-04-16,11:55:09.000,106,11153893,7484,0,1776340508,13200.271269629993,28511.10356838,53224.95034344 2026-04-16,11:55:10.000,106,11153735,7525,0,1776340509,13200.237588079988,29433.53157279,53225.020214640004 2026-04-16,11:55:11.000,106,11153876,6805,0,1776340510,13200.183697599998,28049.928336390003,53225.0761116 2026-04-16,11:55:12.000,106,11153747,7885,0,1776340511,13200.298214869988,24821.694663329996,53225.215854 2026-04-16,11:55:14.000,106,11153691,7405,0,1776340513,13200.257797009988,26205.178064520005,53225.09707296 2026-04-16,11:55:15.000,106,11153769,7484,0,1776340514,13200.257797009988,31278.253648140002,53225.09707296 2026-04-16,11:55:16.000,106,11153886,7285,0,1776340515,13200.244324389998,30817.163005709997,53224.98527904 2026-04-16,11:55:17.000,106,11153686,7325,0,1776340516,13200.284742249998,33584.31308547,53225.12502144 2026-04-16,11:55:18.000,106,11153780,7085,0,1776340517,13200.278005939988,30356.00892111,53225.138995680005 2026-04-16,11:55:19.000,106,11153622,6925,0,1776340518,13200.257797009988,34506.57191076,53225.090085840005 2026-04-16,11:55:20.000,106,11153798,7245,0,1776340519,13200.352105349994,32200.590013859997,53225.01322752001 2026-04-16,11:55:21.000,106,11153830,7085,0,1776340520,13200.345369039998,32200.604112119996,53225.05515024 2026-04-16,11:55:22.000,106,11153747,8005,0,1776340521,13200.291478559993,28972.504372530006,53225.090085840005 2026-04-16,11:55:23.000,106,11153906,7205,0,1776340522,13200.325160109998,29433.602064089995,53225.19489264 2026-04-16,11:55:25.000,106,11153730,7045,0,1776340524,13200.271269629993,29894.68565739,53225.11803432 2026-04-16,11:55:26.000,106,11153665,7525,0,1776340525,13200.365577969998,32200.88607732,53225.04816312 2026-04-16,11:55:27.000,106,11153845,7685,0,1776340526,13200.244324389998,26205.354292770004,53225.04816312 2026-04-16,11:55:28.000,106,11153699,7765,0,1776340527,13200.264533319998,27127.570823279995,53225.03418888001 2026-04-16,11:55:29.000,106,11153798,7045,0,1776340528,13200.224115459998,30817.12071093,53225.08309872001 2026-04-16,11:55:30.000,106,11153673,7605,0,1776340529,13200.284742249998,32200.674603420004,53225.15995704001 2026-04-16,11:55:31.000,106,11153762,7205,0,1776340530,13200.331896419993,30356.185149359997,53225.13200856001 2026-04-16,11:55:32.000,106,11153828,7005,0,1776340531,13200.264533319998,31739.59805925,53225.10406008 2026-04-16,11:55:33.000,106,11153823,7765,0,1776340532,13200.284742249998,29894.86188564,53225.32764792001 2026-04-16,11:55:34.000,106,11153887,7765,0,1776340533,13200.291478559993,32661.969670620005,53225.15995704001 2026-04-16,11:55:36.000,106,11153721,7645,0,1776340535,13200.311687489993,28972.447979489996,53225.215854 2026-04-16,11:55:37.000,106,11153745,7645,0,1776340536,13200.230851769993,32662.096554959993,53225.257776720005 2026-04-16,11:55:38.000,106,11153854,7245,0,1776340537,13200.284742249998,26666.52952476,53225.11803432 2026-04-16,11:55:39.000,106,11153783,7805,0,1776340538,13200.257797009988,28972.680600780004,53225.215854 2026-04-16,11:55:40.000,106,11153783,7805,0,1776340539,13200.210642839993,27589.190150459995,53225.12502144 2026-04-16,11:55:41.000,106,11153685,7525,0,1776340540,13200.257797009988,23899.661410200002,53225.18091840001 2026-04-16,11:55:42.000,106,11153751,7845,0,1776340541,13200.278005939988,27127.930328910006,53225.15296992 2026-04-16,11:55:43.000,106,11153786,7005,0,1776340542,13200.264533319998,29434.01091363,53225.24380248 2026-04-16,11:55:44.000,106,11153625,7405,0,1776340543,13200.271269629993,30817.543658730006,53225.257776720005 2026-04-16,11:55:45.000,106,11153824,6885,0,1776340544,13200.217379149988,29434.03911015,53225.24380248 2026-04-16,11:55:47.000,106,11153696,6845,0,1776340546,13200.291478559993,30817.494314819996,53225.1459828 2026-04-16,11:55:48.000,106,11153649,7725,0,1776340547,13200.345369039998,29895.094506930007,53225.208866880006 2026-04-16,11:55:49.000,106,11153717,7285,0,1776340548,13200.338632729989,25744.453976849996,53225.18091840001 2026-04-16,11:55:50.000,106,11153755,7245,0,1776340549,13200.338632729989,32662.385569289996,53225.22284112 2026-04-16,11:55:51.000,106,11153766,6925,0,1776340550,13200.365577969998,29433.84878364,53225.20187976001 2026-04-16,11:55:52.000,106,11153800,7325,0,1776340551,13200.325160109998,28972.835681640005,53225.257776720005 2026-04-16,11:55:53.000,106,11153725,7445,0,1776340552,13200.338632729989,30817.677592199994,53225.27873808001 2026-04-16,11:55:54.000,106,11153730,7165,0,1776340553,13200.365577969998,27589.14785568,53225.257776720005 2026-04-16,11:55:55.000,106,11153745,7645,0,1776340554,13200.399259519989,32662.279832340006,53225.20187976001 2026-04-16,11:55:56.000,106,11153791,7445,0,1776340555,13200.412732139994,26666.790342570006,53225.27873808001 2026-04-16,11:55:58.000,106,11153673,7405,0,1776340557,13200.432941069994,29433.891078419998,53225.27873808001 2026-04-16,11:55:59.000,106,11153745,7325,0,1776340558,13200.325160109998,27589.063266120007,53225.17393128 2026-04-16,11:56:00.000,106,11153762,7005,0,1776340559,13200.473358929994,30817.402676130005,53225.236815360004 2026-04-16,11:56:01.000,106,11153783,7525,0,1776340560,13200.426204759999,33123.384573029994,53225.20187976001 2026-04-16,11:56:02.000,106,11153706,7445,0,1776340561,13200.439677379989,29433.785341470008,53225.26476384 2026-04-16,11:56:03.000,106,11153589,7525,0,1776340562,13200.358841659989,32662.18114452,53225.187905520004 2026-04-16,11:56:04.000,106,11153667,7205,0,1776340563,13200.432941069994,27588.957529170002,53225.11104720001 2026-04-16,11:56:05.000,106,11153764,6965,0,1776340564,13200.399259519989,29895.00286824,53225.17393128 2026-04-16,11:56:06.000,106,11153748,7165,0,1776340565,13200.446413689999,33123.48326085,53225.16694416 2026-04-16,11:56:07.000,106,11153607,7845,0,1776340566,13200.459886309989,30817.28989005,53225.22284112 2026-04-16,11:56:09.000,106,11153837,7365,0,1776340568,13200.399259519989,28972.57486383,53225.22284112 2026-04-16,11:56:10.000,106,11153761,7484,0,1776340569,13200.385786899998,27127.895083259995,53225.11104720001 2026-04-16,11:56:11.000,106,11153741,7484,0,1776340570,13200.453149999994,36812.91331329,53225.10406008 2026-04-16,11:56:12.000,106,11153595,7605,0,1776340571,13200.372314279994,28050.386529840005,53225.31367368 2026-04-16,11:56:13.000,106,11153779,7484,0,1776340572,13200.412732139994,29433.686653650002,53225.208866880006 2026-04-16,11:56:14.000,106,11153700,6765,0,1776340573,13200.426204759999,28511.329140539994,53225.25078960001 2026-04-16,11:56:15.000,106,11153744,7165,0,1776340574,13200.365577969998,24822.004825049997,53225.257776720005 2026-04-16,11:56:16.000,106,11153742,7245,0,1776340575,13200.399259519989,29895.087457800008,53225.24380248 2026-04-16,11:56:17.000,106,11153832,7165,0,1776340576,13200.379050589989,30356.29793544,53225.3206608 2026-04-16,11:56:18.000,106,11153623,7405,0,1776340577,13200.278005939988,33584.65849284,53225.15995704001 2026-04-16,11:56:20.000,106,11153888,7125,0,1776340579,13200.311687489993,29895.17204736,53225.29969944001 2026-04-16,11:56:21.000,106,11153656,7205,0,1776340580,13200.304951179998,27589.260641760004,53225.32764792001 2026-04-16,11:56:22.000,106,11153676,7725,0,1776340581,13200.271269629993,28511.639302259995,53225.208866880006 2026-04-16,11:56:23.000,106,11153834,7085,0,1776340582,13200.271269629993,30817.61415003,53225.24380248 2026-04-16,11:56:24.000,106,11153735,7645,0,1776340583,13200.298214869988,29895.17909649,53225.236815360004 2026-04-16,11:56:25.000,106,11153786,7005,0,1776340584,13200.251060699993,30817.670543069995,53225.3206608 2026-04-16,11:56:26.000,106,11153830,7245,0,1776340585,13200.331896419993,30817.712837850006,53225.32764792001 2026-04-16,11:56:27.000,106,11153690,7205,0,1776340586,13200.345369039998,30817.60005177,53225.31367368 2026-04-16,11:56:28.000,106,11153714,7525,0,1776340587,13200.311687489993,33584.841770219995,53225.2857252 2026-04-16,11:56:29.000,106,11153776,6965,0,1776340588,13200.304951179998,32662.477207980002,53225.25078960001 2026-04-16,11:56:31.000,106,11153717,7365,0,1776340590,13200.251060699993,34046.08044438,53225.29969944001 2026-04-16,11:56:32.000,106,11153728,7245,0,1776340591,13200.298214869988,28511.58995835,53225.16694416 2026-04-16,11:56:33.000,106,11153638,7205,0,1776340592,13200.311687489993,32201.118698610007,53225.187905520004 2026-04-16,11:56:34.000,106,11153745,7645,0,1776340593,13200.284742249998,30817.6071009,53225.26476384 2026-04-16,11:56:35.000,106,11153733,7445,0,1776340594,13200.358841659989,26666.903128649996,53225.22284112 2026-04-16,11:56:36.000,106,11153689,7484,0,1776340595,13200.311687489993,29434.01091363,53225.0761116 2026-04-16,11:56:37.000,106,11153706,7245,0,1776340596,13200.311687489993,25283.236450080003,53225.25078960001 2026-04-16,11:56:38.000,106,11153753,7525,0,1776340597,13200.358841659989,27128.113606290004,53225.236815360004 2026-04-16,11:56:39.000,106,11153798,7045,0,1776340598,13200.412732139994,26666.903128649996,53225.17393128 2026-04-16,11:56:40.000,106,11153550,6765,0,1776340599,13200.412732139994,29895.214342139996,53225.27873808001 2026-04-16,11:56:42.000,106,11153719,7325,0,1776340601,13200.325160109998,28972.962565980008,53225.20187976001 2026-04-16,11:56:43.000,106,11153752,6925,0,1776340602,13200.385786899998,30356.544654989993,53225.27873808001 2026-04-16,11:56:44.000,106,11153768,7325,0,1776340603,13200.405995829999,30356.403672390006,53225.257776720005 2026-04-16,11:56:45.000,106,11153570,7165,0,1776340604,13200.358841659989,28511.653400519994,53225.25078960001 2026-04-16,11:56:46.000,106,11153749,7005,0,1776340605,13200.385786899998,33123.61014519,53225.187905520004 2026-04-16,11:56:47.000,106,11153628,7085,0,1776340606,13200.446413689999,28050.612102,53225.208866880006 2026-04-16,11:56:48.000,106,11153692,7365,0,1776340607,13200.379050589989,27589.225396110007,53225.24380248 2026-04-16,11:56:49.000,106,11153809,7565,0,1776340608,13200.439677379989,28972.701748170002,53225.29271232 2026-04-16,11:56:50.000,106,11153791,7325,0,1776340609,13200.412732139994,28511.702744430004,53225.19489264 2026-04-16,11:56:51.000,106,11153791,7445,0,1776340610,13200.459886309989,25283.28579399,53225.25078960001 2026-04-16,11:56:53.000,106,11153717,7325,0,1776340612,13200.439677379989,31278.655448549995,53225.27175096 2026-04-16,11:56:54.000,106,11153675,7405,0,1776340613,13200.493567859994,29433.954520590007,53225.27873808001 2026-04-16,11:56:55.000,106,11153882,7125,0,1776340614,13200.453149999994,28050.175055939995,53225.208866880006 2026-04-16,11:56:56.000,106,11153605,7565,0,1776340615,13200.432941069994,27128.036065859997,53225.208866880006 2026-04-16,11:56:57.000,106,11153903,7565,0,1776340616,13200.54072202999,27589.183101329996,53225.27873808001 2026-04-16,11:56:58.000,106,11153590,7245,0,1776340617,13200.50030416999,28511.58995835,53225.257776720005 2026-04-16,11:56:59.000,106,11153634,7005,0,1776340618,13200.493567859994,28972.807485120007,53225.25078960001 2026-04-16,11:57:00.000,106,11153800,6925,0,1776340619,13200.426204759999,29433.728948429998,53225.20187976001 2026-04-16,11:57:01.000,106,11153786,7045,0,1776340620,13200.446413689999,29433.898127549997,53225.29969944001 2026-04-16,11:57:02.000,106,11153687,7925,0,1776340621,13200.446413689999,28050.478168529997,53225.29969944001 2026-04-16,11:57:04.000,106,11153697,7685,0,1776340623,13200.419468449989,28050.175055939995,53225.18091840001 2026-04-16,11:57:05.000,106,11153764,6925,0,1776340624,13200.446413689999,31739.795434889995,53225.27873808001 2026-04-16,11:57:06.000,106,11153643,7565,0,1776340625,13200.426204759999,30356.206296749995,53225.215854 2026-04-16,11:57:07.000,106,11153813,7845,0,1776340626,13200.419468449989,32662.117702350006,53225.27175096 2026-04-16,11:57:08.000,106,11153761,7484,0,1776340627,13200.426204759999,29895.045163019997,53225.27175096 2026-04-16,11:57:09.000,106,11153802,7085,0,1776340628,13200.432941069994,28050.337185929995,53225.22284112 2026-04-16,11:57:10.000,106,11153737,7645,0,1776340629,13200.426204759999,29895.031064759998,53225.29271232 2026-04-16,11:57:11.000,106,11153697,7405,0,1776340630,13200.352105349994,26205.481177110007,53225.20187976001 2026-04-16,11:57:12.000,106,11153798,7405,0,1776340631,13200.385786899998,30817.360381349994,53225.18091840001 2026-04-16,11:57:13.000,106,11153708,7125,0,1776340632,13200.331896419993,25744.348239900006,53225.29969944001 2026-04-16,11:57:15.000,106,11153691,7685,0,1776340634,13200.358841659989,29895.122703450004,53225.19489264 2026-04-16,11:57:16.000,106,11153724,7805,0,1776340635,13200.264533319998,28511.561761830002,53225.2857252 2026-04-16,11:57:17.000,106,11153801,7685,0,1776340636,13200.325160109998,31739.9152701,53225.34860928001 2026-04-16,11:57:18.000,106,11153699,7565,0,1776340637,13200.304951179998,31739.88707358,53225.26476384 2026-04-16,11:57:19.000,106,11153827,7325,0,1776340638,13200.318423799989,26666.762146049994,53225.27175096 2026-04-16,11:57:20.000,106,11153792,7165,0,1776340639,13200.224115459998,34968.19828707,53225.27873808001 2026-04-16,11:57:21.000,106,11153739,7565,0,1776340640,13200.230851769993,29895.115654320005,53225.24380248 2026-04-16,11:57:22.000,106,11153760,6805,0,1776340641,13200.264533319998,29895.066310409995,53225.22284112 2026-04-16,11:57:23.000,106,11153700,7045,0,1776340642,13200.190433909993,28972.72994469,53225.22284112 2026-04-16,11:57:24.000,106,11153722,7165,0,1776340643,13200.170224979993,29895.0169665,53225.22284112 2026-04-16,11:57:26.000,106,11153794,7045,0,1776340645,13200.230851769993,27588.99277482,53225.27175096 2026-04-16,11:57:27.000,106,11153820,7245,0,1776340646,13200.170224979993,31739.703796200003,53225.15995704001 2026-04-16,11:57:28.000,106,11153825,7725,0,1776340647,13200.203906529998,29433.806488860006,53225.19489264 2026-04-16,11:57:29.000,106,11153750,7125,0,1776340648,13200.163488669998,34506.7692864,53225.404506240004 2026-04-16,11:57:30.000,106,11153763,7525,0,1776340649,13200.224115459998,32662.075407569995,53225.27175096 2026-04-16,11:57:31.000,106,11153760,6885,0,1776340650,13200.183697599998,31739.682648810005,53225.22284112 2026-04-16,11:57:32.000,106,11153664,7125,0,1776340651,13200.170224979993,22977.028981020005,53225.22284112 2026-04-16,11:57:33.000,106,11153750,7085,0,1776340652,13200.150016049993,35890.18924542,53225.16694416 2026-04-16,11:57:34.000,106,11153894,7484,0,1776340653,13200.129807119993,31739.612157509997,53225.27175096 2026-04-16,11:57:35.000,106,11153741,7445,0,1776340654,13200.116334500002,31278.472171169997,53225.15995704001 2026-04-16,11:57:37.000,106,11153754,7245,0,1776340656,13200.116334500002,28511.293894889997,53225.3206608 2026-04-16,11:57:38.000,106,11153794,7125,0,1776340657,13200.062444019997,32200.766242109996,53225.257776720005 2026-04-16,11:57:39.000,106,11153860,7245,0,1776340658,13200.136543430002,28511.131764899998,53225.215854 2026-04-16,11:57:40.000,106,11153772,7085,0,1776340659,13200.096125570002,23438.07732867,53225.257776720005 2026-04-16,11:57:41.000,106,11153700,7125,0,1776340660,13200.123070809997,30817.057268760007,53225.25078960001 2026-04-16,11:57:42.000,106,11153720,7125,0,1776340661,13200.150016049993,29433.609113219994,53225.187905520004 2026-04-16,11:57:43.000,106,11153791,7805,0,1776340662,13200.109598189993,27588.929332650005,53225.29271232 2026-04-16,11:57:44.000,106,11153621,7565,0,1776340663,13200.102861879997,29894.69270652,53225.29271232 2026-04-16,11:57:45.000,106,11153613,7565,0,1776340664,13200.096125570002,25282.862846189993,53225.34860928001 2026-04-16,11:57:46.000,106,11153646,6845,0,1776340665,13200.136543430002,30355.917282420007,53225.15995704001 2026-04-16,11:57:48.000,106,11153829,7525,0,1776340667,13200.048971399992,30355.83974199,53225.15296992 2026-04-16,11:57:49.000,106,11153878,6685,0,1776340668,13200.096125570002,30355.924331550006,53225.24380248 2026-04-16,11:57:50.000,106,11153622,7245,0,1776340669,13200.075916640002,31278.29594292,53225.1459828 2026-04-16,11:57:51.000,106,11153660,7045,0,1776340670,13200.096125570002,29433.54567105,53225.090085840005 2026-04-16,11:57:52.000,106,11153793,6965,0,1776340671,13200.062444019997,28972.208309070003,53225.13200856001 2026-04-16,11:57:53.000,106,11153696,7125,0,1776340672,13200.075916640002,28972.26470211,53225.22982824001 2026-04-16,11:57:54.000,106,11153824,7005,0,1776340673,13200.089389259992,27128.339178449998,53225.27175096 2026-04-16,11:57:55.000,106,11153715,7445,0,1776340674,13200.109598189993,28972.25060385,53225.16694416 2026-04-16,11:57:56.000,106,11153801,7525,0,1776340675,13200.156752360002,30355.769250690006,53225.22284112 2026-04-16,11:57:57.000,106,11153772,7125,0,1776340676,13200.163488669998,31278.091518150002,53225.16694416 2026-04-16,11:57:59.000,106,11153796,7085,0,1776340678,13200.116334500002,32661.730000199997,53225.306686560005 2026-04-16,11:58:00.000,106,11153673,7484,0,1776340679,13200.102861879997,27588.67556397,53225.25078960001 2026-04-16,11:58:01.000,106,11153737,7645,0,1776340680,13200.055707710002,29433.37649193,53225.19489264 2026-04-16,11:58:02.000,106,11153661,7805,0,1776340681,13200.096125570002,31278.13381293,53225.257776720005 2026-04-16,11:58:03.000,106,11153798,6885,0,1776340682,13200.069180329992,33583.925383320005,53225.215854 2026-04-16,11:58:04.000,106,11153757,7445,0,1776340683,13200.069180329992,30355.712857649996,53225.16694416 2026-04-16,11:58:05.000,106,11153746,7205,0,1776340684,13200.109598189993,35889.99891891,53225.138995680005 2026-04-16,11:58:06.000,106,11153795,7525,0,1776340685,13200.082652949997,28049.759157270004,53225.138995680005 2026-04-16,11:58:07.000,106,11153809,7645,0,1776340686,13200.075916640002,26204.973639749995,53225.13200856001 2026-04-16,11:58:08.000,106,11153560,6885,0,1776340687,13200.109598189993,29894.502380010003,53225.10406008 2026-04-16,11:58:10.000,106,11153693,7645,0,1776340689,13200.082652949997,22515.585882090003,53225.09707296 2026-04-16,11:58:11.000,106,11153760,7445,0,1776340690,13200.082652949997,28511.033077080006,53225.187905520004 2026-04-16,11:58:12.000,106,11153620,7125,0,1776340691,13200.062444019997,25282.63727403,53225.19489264 2026-04-16,11:58:13.000,106,11153680,7045,0,1776340692,13200.123070809997,27127.338201990002,53225.19489264 2026-04-16,11:58:14.000,106,11153722,7005,0,1776340693,13200.042235089997,31278.091518150002,53225.31367368 2026-04-16,11:58:15.000,106,11153697,7525,0,1776340694,13200.022026159997,33584.07341505001,53225.24380248 2026-04-16,11:58:16.000,106,11153759,7525,0,1776340695,13199.961399369997,31278.10561641,53225.11803432 2026-04-16,11:58:17.000,106,11153729,7605,0,1776340696,13200.028762469992,28510.828652309996,53225.15995704001 2026-04-16,11:58:18.000,106,11153857,7245,0,1776340697,13199.988344609992,33122.778347850006,53225.20187976001 2026-04-16,11:58:19.000,106,11153762,7085,0,1776340698,13200.028762469992,29894.608116960007,53225.20187976001 2026-04-16,11:58:21.000,106,11153696,7005,0,1776340700,13200.048971399992,30355.69171026,53225.29271232 2026-04-16,11:58:22.000,106,11153759,8165,0,1776340701,13199.988344609992,28972.215358200003,53225.11803432 2026-04-16,11:58:23.000,106,11153919,7405,0,1776340702,13200.001817229997,29433.207312810002,53225.27175096 2026-04-16,11:58:24.000,106,11153720,6885,0,1776340703,13200.042235089997,30355.762201560006,53225.22284112 2026-04-16,11:58:25.000,106,11153800,7005,0,1776340704,13200.055707710002,24360.209269619998,53225.29271232 2026-04-16,11:58:26.000,106,11153736,7085,0,1776340705,13200.035498780002,29433.334197150005,53225.32764792001 2026-04-16,11:58:27.000,106,11153900,7405,0,1776340706,13200.109598189993,31278.13381293,53225.26476384 2026-04-16,11:58:28.000,106,11153749,7645,0,1776340707,13200.096125570002,28511.061273600004,53225.27873808001 2026-04-16,11:58:29.000,106,11153879,7645,0,1776340708,13200.136543430002,29894.629264350006,53225.22982824001 2026-04-16,11:58:30.000,106,11153761,7445,0,1776340709,13200.143279739998,30817.000875719998,53225.187905520004 2026-04-16,11:58:32.000,106,11153784,7045,0,1776340711,13200.129807119993,31278.366434220006,53225.208866880006 2026-04-16,11:58:33.000,106,11153718,6925,0,1776340712,13200.123070809997,24821.595975510005,53225.16694416 2026-04-16,11:58:34.000,106,11153638,7405,0,1776340713,13200.170224979993,30355.903184159994,53225.236815360004 2026-04-16,11:58:35.000,106,11153728,7005,0,1776340714,13200.176961290003,31739.478224039995,53225.187905520004 2026-04-16,11:58:36.000,106,11153785,7845,0,1776340715,13200.244324389998,28511.040126210006,53225.22284112 2026-04-16,11:58:37.000,106,11153661,7645,0,1776340716,13200.176961290003,30817.064317890006,53225.22284112 2026-04-16,11:58:38.000,106,11153756,7005,0,1776340717,13200.136543430002,29433.602064089995,53225.390532 2026-04-16,11:58:39.000,106,11153767,7645,0,1776340718,13200.217379149988,28050.097515510002,53225.27873808001 2026-04-16,11:58:40.000,106,11153649,7565,0,1776340719,13200.190433909993,28972.476176009994,53225.18091840001 2026-04-16,11:58:41.000,106,11153803,7445,0,1776340720,13200.190433909993,29894.749099559995,53225.22284112 2026-04-16,11:58:43.000,106,11153769,7285,0,1776340722,13200.197170220003,27127.725904139996,53225.18091840001 2026-04-16,11:58:44.000,106,11153659,7565,0,1776340723,13200.244324389998,25283.10251661,53225.25078960001 2026-04-16,11:58:45.000,106,11153753,7484,0,1776340724,13200.197170220003,28972.426832099998,53225.34860928001 2026-04-16,11:58:46.000,106,11153712,6525,0,1776340725,13200.244324389998,27588.929332650005,53225.31367368 2026-04-16,11:58:47.000,106,11153728,7045,0,1776340726,13200.278005939988,31739.654452290008,53225.17393128 2026-04-16,11:58:48.000,106,11153769,7484,0,1776340727,13200.304951179998,30817.219398750007,53225.27873808001 2026-04-16,11:58:49.000,106,11153831,7685,0,1776340728,13200.284742249998,25283.039074440007,53225.29969944001 2026-04-16,11:58:50.000,106,11153752,6925,0,1776340729,13200.210642839993,29894.826639990002,53225.33463504 2026-04-16,11:58:51.000,106,11153816,7125,0,1776340730,13200.210642839993,28972.652404260007,53225.38354488 2026-04-16,11:58:52.000,106,11153709,8205,0,1776340731,13200.291478559993,32661.997867140002,53225.18091840001 2026-04-16,11:58:54.000,106,11153697,7645,0,1776340733,13200.271269629993,28972.603060349997,53225.208866880006 2026-04-16,11:58:55.000,106,11153930,7005,0,1776340734,13200.331896419993,27588.915234390006,53225.257776720005 2026-04-16,11:58:56.000,106,11153826,7125,0,1776340735,13200.318423799989,29894.939426070006,53225.236815360004 2026-04-16,11:58:57.000,106,11153685,7925,0,1776340736,13200.365577969998,27589.119659160002,53225.3206608 2026-04-16,11:58:58.000,106,11153714,7205,0,1776340737,13200.264533319998,29895.038113889997,53225.22284112 2026-04-16,11:58:59.000,106,11153913,7605,0,1776340738,13200.345369039998,28511.43487749,53225.34860928001 2026-04-16,11:59:00.000,106,11153790,7005,0,1776340739,13200.291478559993,29895.080408669994,53225.3206608 2026-04-16,11:59:01.000,106,11153768,7405,0,1776340740,13200.311687489993,32201.062305569998,53225.33463504 2026-04-16,11:59:02.000,106,11153770,7165,0,1776340741,13200.325160109998,29895.17204736,53225.45341608 2026-04-16,11:59:03.000,106,11153839,7405,0,1776340742,13200.331896419993,32201.132796870006,53225.390532 2026-04-16,11:59:05.000,106,11153759,7445,0,1776340744,13200.325160109998,35429.69777904,53225.27175096 2026-04-16,11:59:06.000,106,11153714,6965,0,1776340745,13200.372314279994,28511.632253129996,53225.3206608 2026-04-16,11:59:07.000,106,11153874,7525,0,1776340746,13200.284742249998,26666.938374300007,53225.390532 2026-04-16,11:59:08.000,106,11153841,7525,0,1776340747,13200.318423799989,29434.116650580007,53225.306686560005 2026-04-16,11:59:09.000,106,11153821,7565,0,1776340748,13200.278005939988,34046.200279590004,53225.27175096 2026-04-16,11:59:10.000,106,11153640,7484,0,1776340749,13200.237588079988,27128.268687150005,53225.29969944001 2026-04-16,11:59:11.000,106,11153795,7605,0,1776340750,13200.345369039998,30817.726936110004,53225.390532 2026-04-16,11:59:12.000,106,11153710,7165,0,1776340751,13200.284742249998,30356.79137454,53225.390532 2026-04-16,11:59:13.000,106,11153823,7445,0,1776340752,13200.257797009988,28973.075352059997,53225.376557760006 2026-04-16,11:59:14.000,106,11153759,7725,0,1776340753,13200.278005939988,31279.029052440004,53225.376557760006 2026-04-16,11:59:16.000,106,11153697,7484,0,1776340755,13200.318423799989,31740.197235300002,53225.425467600006 2026-04-16,11:59:17.000,106,11153773,7605,0,1776340756,13200.251060699993,32662.716878399995,53225.41848048001 2026-04-16,11:59:18.000,106,11153707,7245,0,1776340757,13200.264533319998,28050.7530846,53225.34162216 2026-04-16,11:59:19.000,106,11153765,7525,0,1776340758,13200.217379149988,33123.92735604,53225.48835168 2026-04-16,11:59:20.000,106,11153627,7645,0,1776340759,13200.197170220003,33123.89211039001,53225.43245472 2026-04-16,11:59:21.000,106,11153778,7165,0,1776340760,13200.183697599998,26667.269683410006,53225.43245472 2026-04-16,11:59:22.000,106,11153726,7365,0,1776340761,13200.237588079988,28512.06929919,53225.36957064001 2026-04-16,11:59:23.000,106,11153772,7205,0,1776340762,13200.203906529998,30356.826620189997,53225.425467600006 2026-04-16,11:59:24.000,106,11153803,7605,0,1776340763,13200.197170220003,30818.044146960005,53225.404506240004 2026-04-16,11:59:25.000,106,11153774,7125,0,1776340764,13200.230851769993,32201.598039450007,53225.404506240004 2026-04-16,11:59:27.000,106,11153692,7165,0,1776340766,13200.251060699993,31279.275771989996,53225.45341608 2026-04-16,11:59:28.000,106,11153806,7365,0,1776340767,13200.224115459998,29895.686633849997,53225.50232592 2026-04-16,11:59:29.000,106,11153693,7805,0,1776340768,13200.264533319998,27589.725884340005,53225.36258352 2026-04-16,11:59:30.000,106,11153679,7525,0,1776340769,13200.203906529998,34507.51649418,53225.39751912001 2026-04-16,11:59:31.000,106,11153806,6925,0,1776340770,13200.372314279994,27589.76112999,53225.48835168 2026-04-16,11:59:32.000,106,11153722,7045,0,1776340771,13200.318423799989,30818.213326080004,53225.46739032001 2026-04-16,11:59:33.000,106,11153755,7605,0,1776340772,13200.278005939988,30818.171031300008,53225.49533880001 2026-04-16,11:59:34.000,106,11153701,7845,0,1776340773,13200.318423799989,30356.9464554,53225.41149336 2026-04-16,11:59:35.000,106,11153794,7045,0,1776340774,13200.345369039998,28512.189134400003,53225.38354488 2026-04-16,11:59:36.000,106,11153800,7285,0,1776340775,13200.278005939988,33124.061289510006,53225.39751912001 2026-04-16,11:59:38.000,106,11153707,7645,0,1776340777,13200.372314279994,29895.700732109995,53225.41848048001 2026-04-16,11:59:39.000,106,11153827,7285,0,1776340778,13200.331896419993,30356.96760279,53225.404506240004 2026-04-16,11:59:40.000,106,11153729,7525,0,1776340779,13200.365577969998,30356.9464554,53225.49533880001 2026-04-16,11:59:41.000,106,11153739,7525,0,1776340780,13200.331896419993,30356.95350453,53225.474377440005 2026-04-16,11:59:42.000,106,11153745,7765,0,1776340781,13200.298214869988,27128.64934017,53225.474377440005 2026-04-16,11:59:43.000,106,11153756,7285,0,1776340782,13200.392523209994,30818.114638259998,53225.48835168 2026-04-16,11:59:44.000,106,11153879,7645,0,1776340783,13200.358841659989,26667.304929060003,53225.36258352 2026-04-16,11:59:45.000,106,11153849,7325,0,1776340784,13200.271269629993,31279.2546246,53225.48136456 2026-04-16,11:59:46.000,106,11153625,7525,0,1776340785,13200.379050589989,34968.62123487001,53225.41149336 2026-04-16,11:59:47.000,106,11153733,7484,0,1776340786,13200.304951179998,28512.125692229994,53225.43944184 2026-04-16,11:59:49.000,106,11153751,7365,0,1776340788,13200.304951179998,32201.52754815,53225.51630016001 2026-04-16,11:59:50.000,106,11153531,7525,0,1776340789,13200.291478559993,28973.237482049997,53225.50232592 2026-04-16,11:59:51.000,106,11153715,7405,0,1776340790,13200.291478559993,31279.21937895,53225.43245472 2026-04-16,11:59:52.000,106,11153747,7484,0,1776340791,13200.251060699993,32662.766222310005,53225.31367368 2026-04-16,11:59:53.000,106,11153679,7445,0,1776340792,13200.230851769993,28051.006853280007,53225.36957064001 2026-04-16,11:59:54.000,106,11153914,7085,0,1776340793,13200.176961290003,33585.151931939996,53225.36258352 2026-04-16,11:59:55.000,106,11153722,7245,0,1776340794,13200.163488669998,27589.838670419995,53225.41149336 2026-04-16,11:59:56.000,106,11153804,7125,0,1776340795,13200.210642839993,32201.612137710006,53225.41848048001 2026-04-16,11:59:57.000,106,11153751,7484,0,1776340796,13200.176961290003,26667.50935383,53225.51630016001 2026-04-16,11:59:58.000,106,11153658,6925,0,1776340797,13200.284742249998,32201.67557988,53225.43245472 2026-04-16,12:00:00.000,106,11153790,6845,0,1776340799,13200.123070809997,29434.701728369997,53225.425467600006 2026-04-16,12:00:01.000,106,11153784,7365,0,1776340800,13200.217379149988,31279.430852849997,53225.46739032001 2026-04-16,12:00:02.000,106,11153857,7525,0,1776340801,13200.150016049993,28973.51944725,53225.425467600006 2026-04-16,12:00:03.000,106,11153776,7045,0,1776340802,13200.116334500002,28512.464050470007,53225.474377440005 2026-04-16,12:00:04.000,106,11153597,7725,0,1776340803,13200.176961290003,26667.784269900003,53225.46739032001 2026-04-16,12:00:05.000,106,11153663,7605,0,1776340804,13200.129807119993,25745.299872450007,53225.41149336 2026-04-16,12:00:06.000,106,11153791,7525,0,1776340805,13200.089389259992,30818.523487800005,53225.36258352 2026-04-16,12:00:07.000,106,11153630,7285,0,1776340806,13200.150016049993,30818.56578258,53225.32764792001 2026-04-16,12:00:08.000,106,11153852,6965,0,1776340807,13200.129807119993,29896.1448273,53225.41848048001 2026-04-16,12:00:09.000,106,11153742,7325,0,1776340808,13200.176961290003,29896.109581650002,53225.425467600006 2026-04-16,12:00:11.000,106,11153706,7285,0,1776340810,13200.163488669998,28051.514390640004,53225.474377440005 2026-04-16,12:00:12.000,106,11153698,7405,0,1776340811,13200.203906529998,30357.313010159996,53225.425467600006 2026-04-16,12:00:13.000,106,11153697,7685,0,1776340812,13200.176961290003,30818.615126489996,53225.425467600006 2026-04-16,12:00:14.000,106,11153723,7484,0,1776340813,13200.197170220003,26667.861810329996,53225.43245472 2026-04-16,12:00:15.000,106,11153659,7484,0,1776340814,13200.251060699993,29896.151876429998,53225.48136456 2026-04-16,12:00:16.000,106,11153649,7525,0,1776340815,13200.244324389998,24823.033998030005,53225.50232592 2026-04-16,12:00:17.000,106,11153830,7125,0,1776340816,13200.257797009988,29434.863858359997,53225.38354488 2026-04-16,12:00:18.000,106,11153798,7165,0,1776340817,13200.237588079988,28512.53454177,53225.544248640006 2026-04-16,12:00:19.000,106,11153785,7605,0,1776340818,13200.217379149988,28973.871903749998,53225.51630016001 2026-04-16,12:00:20.000,106,11153701,7525,0,1776340819,13200.244324389998,28051.465046729994,53225.48136456 2026-04-16,12:00:22.000,106,11153685,7525,0,1776340821,13200.230851769993,22978.227333119998,53225.355596400004 2026-04-16,12:00:23.000,106,11153731,7445,0,1776340822,13200.278005939988,25745.405609399997,53225.474377440005 2026-04-16,12:00:24.000,106,11153756,6765,0,1776340823,13200.311687489993,30818.481193019994,53225.572197120004 2026-04-16,12:00:25.000,106,11153622,7245,0,1776340824,13200.264533319998,31279.741014569998,53225.4604032 2026-04-16,12:00:26.000,106,11153757,7484,0,1776340825,13200.217379149988,28512.612082199994,53225.43944184 2026-04-16,12:00:27.000,106,11153635,7445,0,1776340826,13200.264533319998,31740.916246559995,53225.43245472 2026-04-16,12:00:28.000,106,11153641,7565,0,1776340827,13200.325160109998,30818.5939791,53225.46739032001 2026-04-16,12:00:29.000,106,11153567,7325,0,1776340828,13200.358841659989,27129.015894929995,53225.49533880001 2026-04-16,12:00:30.000,106,11153717,7405,0,1776340829,13200.271269629993,27590.240470830002,53225.4604032 2026-04-16,12:00:31.000,106,11153716,6925,0,1776340830,13200.203906529998,30357.637270139996,53225.51630016001 2026-04-16,12:00:33.000,106,11153729,7725,0,1776340832,13200.123070809997,24823.330061490007,53225.376557760006 2026-04-16,12:00:34.000,106,11153715,7805,0,1776340833,13200.136543430002,27590.635222109995,53225.32764792001 2026-04-16,12:00:35.000,106,11153660,7005,0,1776340834,13200.217379149988,31280.086421939995,53225.38354488 2026-04-16,12:00:36.000,106,11153627,7645,0,1776340835,13200.183697599998,31280.065274549997,53225.474377440005 2026-04-16,12:00:37.000,106,11153860,7005,0,1776340836,13200.163488669998,31741.48722609,53225.53726152001 2026-04-16,12:00:38.000,106,11153535,7565,0,1776340837,13200.136543430002,25745.800360680005,53225.45341608 2026-04-16,12:00:39.000,106,11153594,7165,0,1776340838,13200.163488669998,26668.43983899,53225.48835168 2026-04-16,12:00:40.000,106,11153700,7245,0,1776340839,13200.183697599998,29896.75105248,53225.48835168 2026-04-16,12:00:41.000,106,11153604,7165,0,1776340840,13200.170224979993,27590.874892530002,53225.572197120004 2026-04-16,12:00:42.000,106,11153799,7765,0,1776340841,13200.136543430002,31280.50232061,53225.48835168 2026-04-16,12:00:44.000,106,11153742,7245,0,1776340843,13200.163488669998,29896.899084210003,53225.34860928001 2026-04-16,12:00:45.000,106,11153658,7045,0,1776340844,13200.311687489993,28052.064222779998,53225.43944184 2026-04-16,12:00:46.000,106,11153709,7765,0,1776340845,13200.257797009988,25746.124620660004,53225.38354488 2026-04-16,12:00:47.000,106,11153802,7285,0,1776340846,13200.257797009988,29435.723852220006,53225.36957064001 2026-04-16,12:00:48.000,106,11153819,7484,0,1776340847,13200.311687489993,32664.140802659997,53225.50232592 2026-04-16,12:00:49.000,106,11153608,6925,0,1776340848,13200.325160109998,32664.161950049995,53225.39751912001 2026-04-16,12:00:50.000,106,11153652,6925,0,1776340849,13200.352105349994,25746.075276749994,53225.50232592 2026-04-16,12:00:51.000,106,11153802,6925,0,1776340850,13200.385786899998,30358.08136533,53225.41848048001 2026-04-16,12:00:52.000,106,11153745,7484,0,1776340851,13200.453149999994,28974.534521969996,53225.38354488 2026-04-16,12:00:53.000,106,11153809,7525,0,1776340852,13200.52051309999,25746.061178489996,53225.48136456 2026-04-16,12:00:55.000,106,11153627,7484,0,1776340854,13200.574403579994,30358.102512719997,53225.50232592 2026-04-16,12:00:56.000,106,11153767,7405,0,1776340855,13200.574403579994,34047.645351240004,53225.474377440005 2026-04-16,12:00:57.000,106,11153659,7565,0,1776340856,13200.62155774999,29435.512378319996,53225.43944184 2026-04-16,12:00:58.000,106,11153696,7005,0,1776340857,13200.66871192,31280.34019062,53225.474377440005 2026-04-16,12:00:59.000,106,11153762,6965,0,1776340858,13200.60134881999,28974.189114599998,53225.544248640006 2026-04-16,12:01:00.000,106,11153732,7245,0,1776340859,13200.66197560999,29896.75810161,53225.51630016001 2026-04-16,12:01:01.000,106,11153731,7725,0,1776340860,13200.635030369995,23901.13467837,53225.5302744 2026-04-16,12:01:02.000,106,11153766,7205,0,1776340861,13200.635030369995,31741.402636529994,53225.523287280004 2026-04-16,12:01:03.000,106,11153713,7765,0,1776340862,13200.64850299,28974.280753290004,53225.50931304 2026-04-16,12:01:04.000,106,11153656,6965,0,1776340863,13200.655239299995,32663.851788329994,53225.45341608 2026-04-16,12:01:06.000,106,11153736,7045,0,1776340865,13200.66871192,32663.760149640002,53225.474377440005 2026-04-16,12:01:07.000,106,11153750,7245,0,1776340866,13200.66197560999,25745.715771119998,53225.53726152001 2026-04-16,12:01:08.000,106,11153773,7565,0,1776340867,13200.70912978,26668.200168569994,53225.51630016001 2026-04-16,12:01:09.000,106,11153762,7125,0,1776340868,13200.635030369995,25745.83560633,53225.4604032 2026-04-16,12:01:10.000,106,11153758,7285,0,1776340869,13200.554194649994,30819.05217255,53225.5302744 2026-04-16,12:01:11.000,106,11153620,7325,0,1776340870,13200.60134881999,29896.793347259998,53225.404506240004 2026-04-16,12:01:12.000,106,11153762,7325,0,1776340871,13200.56766727,30357.876940560003,53225.53726152001 2026-04-16,12:01:13.000,106,11153646,7045,0,1776340872,13200.473358929994,30819.07331994,53225.48835168 2026-04-16,12:01:14.000,106,11153900,7085,0,1776340873,13200.52051309999,28052.092419299996,53225.62110696 2026-04-16,12:01:15.000,106,11153853,7765,0,1776340874,13200.473358929994,32664.211293960005,53225.56521000001 2026-04-16,12:01:17.000,106,11153658,7245,0,1776340876,13200.48009523999,26207.377393079994,53225.62809408 2026-04-16,12:01:18.000,106,11153848,7045,0,1776340877,13200.48009523999,28513.457977800004,53225.62809408 2026-04-16,12:01:19.000,106,11153684,7045,0,1776340878,13200.412732139994,23440.29075549,53225.55822288 2026-04-16,12:01:20.000,106,11153715,7525,0,1776340879,13200.446413689999,27129.9252327,53225.53726152001 2026-04-16,12:01:21.000,106,11153644,7165,0,1776340880,13200.405995829999,25746.378389339996,53225.56521000001 2026-04-16,12:01:22.000,106,11153666,7085,0,1776340881,13200.392523209994,34048.124692080004,53225.49533880001 2026-04-16,12:01:23.000,106,11153717,7365,0,1776340882,13200.412732139994,26668.721804190005,53225.62110696 2026-04-16,12:01:24.000,106,11153745,7405,0,1776340883,13200.419468449989,31742.170991699997,53225.50931304 2026-04-16,12:01:25.000,106,11153768,6885,0,1776340884,13200.412732139994,31280.904121019994,53225.60713272 2026-04-16,12:01:26.000,106,11153796,7125,0,1776340885,13200.399259519989,28975.098452370003,53225.49533880001 2026-04-16,12:01:28.000,106,11153706,7045,0,1776340887,13200.379050589989,28513.803385170002,53225.62110696 2026-04-16,12:01:29.000,106,11153739,7484,0,1776340888,13200.453149999994,30819.84167511,53225.62110696 2026-04-16,12:01:30.000,106,11153705,7405,0,1776340889,13200.385786899998,29436.365323050006,53225.70495240001 2026-04-16,12:01:31.000,106,11153727,7325,0,1776340890,13200.48009523999,30819.742987289996,53225.62809408 2026-04-16,12:01:32.000,106,11153790,7085,0,1776340891,13200.473358929994,30358.659393990005,53225.55123576 2026-04-16,12:01:33.000,106,11153757,7525,0,1776340892,13200.466622619999,28513.6694517,53225.53726152001 2026-04-16,12:01:34.000,106,11153884,6965,0,1776340893,13200.446413689999,27130.115559209997,53225.73290088001 2026-04-16,12:01:35.000,106,11153767,7445,0,1776340894,13200.419468449989,29897.300884619995,53225.55822288 2026-04-16,12:01:36.000,106,11153858,6925,0,1776340895,13200.50030416999,23440.45288548,53225.63508120001 2026-04-16,12:01:37.000,106,11153858,7365,0,1776340896,13200.527249409999,32664.514406550006,53225.690978160004 2026-04-16,12:01:39.000,106,11153678,6925,0,1776340898,13200.486831549999,29897.314982879994,53225.64905544 2026-04-16,12:01:40.000,106,11153743,7445,0,1776340899,13200.527249409999,28052.451924930006,53225.63508120001 2026-04-16,12:01:41.000,106,11153818,7205,0,1776340900,13200.446413689999,28974.80238891,53225.62809408 2026-04-16,12:01:42.000,106,11153710,7165,0,1776340901,13200.493567859994,33125.59799985,53225.56521000001 2026-04-16,12:01:43.000,106,11153920,7165,0,1776340902,13200.493567859994,27129.93933096,53225.48835168 2026-04-16,12:01:44.000,106,11153777,7525,0,1776340903,13200.473358929994,30819.52446426,53225.50931304 2026-04-16,12:01:45.000,106,11153772,6685,0,1776340904,13200.473358929994,29897.322032009994,53225.56521000001 2026-04-16,12:01:46.000,106,11153784,7005,0,1776340905,13200.527249409999,35892.72693222,53225.53726152001 2026-04-16,12:01:47.000,106,11153804,7445,0,1776340906,13200.466622619999,31280.749040159993,53225.61411984001 2026-04-16,12:01:48.000,106,11153803,7565,0,1776340907,13200.473358929994,28513.570763879994,53225.544248640006 2026-04-16,12:01:50.000,106,11153831,7525,0,1776340909,13200.379050589989,31280.763138420007,53225.68399104001 2026-04-16,12:01:51.000,106,11153617,7405,0,1776340910,13200.385786899998,25285.224304739997,53225.60713272 2026-04-16,12:01:52.000,106,11153685,7765,0,1776340911,13200.338632729989,27130.002773130007,53225.57918424 2026-04-16,12:01:53.000,106,11153642,6965,0,1776340912,13200.419468449989,27591.199152510002,53225.66302968001 2026-04-16,12:01:54.000,106,11153783,7645,0,1776340913,13200.385786899998,28513.64830431,53225.66302968001 2026-04-16,12:01:55.000,106,11153762,6925,0,1776340914,13200.466622619999,33587.04109878,53225.50931304 2026-04-16,12:01:56.000,106,11153706,7045,0,1776340915,13200.405995829999,27591.53751075,53225.572197120004 2026-04-16,12:01:57.000,106,11153929,7725,0,1776340916,13200.372314279994,31742.262630390003,53225.544248640006 2026-04-16,12:01:58.000,106,11153739,7325,0,1776340917,13200.419468449989,27591.39652815,53225.593158480006 2026-04-16,12:01:59.000,106,11153773,7365,0,1776340918,13200.419468449989,31742.340170819996,53225.60713272 2026-04-16,12:02:01.000,106,11153835,7484,0,1776340920,13200.426204759999,32203.670483669994,53225.642068320005 2026-04-16,12:02:02.000,106,11153836,7045,0,1776340921,13200.365577969998,28513.859778209997,53225.58617136001 2026-04-16,12:02:03.000,106,11153660,7045,0,1776340922,13200.419468449989,29897.611046339996,53225.63508120001 2026-04-16,12:02:04.000,106,11153922,6925,0,1776340923,13200.50030416999,30820.039050749998,53225.62809408 2026-04-16,12:02:05.000,106,11153733,7405,0,1776340924,13200.473358929994,34048.540590749995,53225.65604256 2026-04-16,12:02:06.000,106,11153796,7005,0,1776340925,13200.48009523999,33126.098488079995,53225.62110696 2026-04-16,12:02:07.000,106,11153679,7845,0,1776340926,13200.439677379989,27130.425720929998,53225.6001456 2026-04-16,12:02:08.000,106,11153798,7045,0,1776340927,13200.412732139994,32664.979649130008,53225.65604256 2026-04-16,12:02:09.000,106,11153715,7484,0,1776340928,13200.493567859994,31742.509349939995,53225.65604256 2026-04-16,12:02:10.000,106,11153752,7085,0,1776340929,13200.486831549999,26669.313931109995,53225.61411984001 2026-04-16,12:02:12.000,106,11153838,7085,0,1776340931,13200.60134881999,26207.96247087,53225.56521000001 2026-04-16,12:02:13.000,106,11153775,7565,0,1776340932,13200.554194649994,26207.96247087,53225.62809408 2026-04-16,12:02:14.000,106,11153841,7525,0,1776340933,13200.56766727,28514.043055589995,53225.70495240001 2026-04-16,12:02:15.000,106,11153746,7085,0,1776340934,13200.60808513,32664.880961310002,53225.63508120001 2026-04-16,12:02:16.000,106,11153806,7125,0,1776340935,13200.614821439995,29897.540555040003,53225.63508120001 2026-04-16,12:02:17.000,106,11153747,7645,0,1776340936,13200.56766727,27130.362278760003,53225.56521000001 2026-04-16,12:02:18.000,106,11153771,7325,0,1776340937,13200.58113988999,29436.372372180005,53225.760849360006 2026-04-16,12:02:19.000,106,11153849,7245,0,1776340938,13200.66197560999,30819.961510320005,53225.71892664 2026-04-16,12:02:20.000,106,11153814,6965,0,1776340939,13200.675448229995,29436.393519570003,53225.67700392 2026-04-16,12:02:21.000,106,11153823,7525,0,1776340940,13200.62155774999,28052.726840999996,53225.66302968001 2026-04-16,12:02:23.000,106,11153834,7125,0,1776340942,13200.70239346999,33125.90816157,53225.67700392 2026-04-16,12:02:24.000,106,11153630,6965,0,1776340943,13200.70239346999,32664.880961310002,53225.6700168 2026-04-16,12:02:25.000,106,11153641,7484,0,1776340944,13200.70239346999,30819.905117279995,53225.61411984001 2026-04-16,12:02:26.000,106,11153773,7484,0,1776340945,13200.655239299995,28975.204189320008,53225.55822288 2026-04-16,12:02:27.000,106,11153713,7605,0,1776340946,13200.62829406,25746.63920715,53225.66302968001 2026-04-16,12:02:28.000,106,11153685,7525,0,1776340947,13200.66871192,29436.315979139996,53225.63508120001 2026-04-16,12:02:29.000,106,11153678,7125,0,1776340948,13200.62829406,29436.541551300004,53225.71892664 2026-04-16,12:02:30.000,106,11153812,7005,0,1776340949,13200.66197560999,28975.175992799996,53225.70495240001 2026-04-16,12:02:31.000,106,11153742,7125,0,1776340950,13200.66197560999,31281.2988723,53225.66302968001 2026-04-16,12:02:32.000,106,11153865,7565,0,1776340951,13200.655239299995,30358.793327460007,53225.572197120004 2026-04-16,12:02:34.000,106,11153759,7365,0,1776340953,13200.64176667999,31281.32706882,53225.70495240001 2026-04-16,12:02:35.000,106,11153669,7685,0,1776340954,13200.70912978,31281.31297056,53225.739888000004 2026-04-16,12:02:36.000,106,11153803,7445,0,1776340955,13200.66871192,28975.26763149,53225.85168192001 2026-04-16,12:02:37.000,106,11153690,7005,0,1776340956,13200.68892085,31281.32706882,53225.78879784 2026-04-16,12:02:38.000,106,11153772,7005,0,1776340957,13200.655239299995,25285.626105150004,53225.83770768 2026-04-16,12:02:39.000,106,11153638,7005,0,1776340958,13200.695657159995,26208.10345347,53225.690978160004 2026-04-16,12:02:40.000,106,11153798,7085,0,1776340959,13200.675448229995,28975.401564960004,53225.711939520006 2026-04-16,12:02:41.000,106,11153614,7045,0,1776340960,13200.62829406,35432.22136758,53225.6700168 2026-04-16,12:02:42.000,106,11153781,7805,0,1776340961,13200.70239346999,34971.06728298,53225.760849360006 2026-04-16,12:02:43.000,106,11153706,6965,0,1776340962,13200.66197560999,30359.152833090004,53225.81674632 2026-04-16,12:02:45.000,106,11153854,7005,0,1776340964,13200.66197560999,29897.864815020002,53225.80277208001 2026-04-16,12:02:46.000,106,11153721,7925,0,1776340965,13200.655239299995,29436.56974782,53225.69796528 2026-04-16,12:02:47.000,106,11153683,7525,0,1776340966,13200.66197560999,33126.23947068,53225.739888000004 2026-04-16,12:02:48.000,106,11153788,7165,0,1776340967,13200.70239346999,30358.913162669996,53225.71892664 2026-04-16,12:02:49.000,106,11153762,7165,0,1776340968,13200.64850299,27130.531457880003,53225.67700392 2026-04-16,12:02:50.000,106,11153776,6845,0,1776340969,13200.736075019995,28975.408614090004,53225.690978160004 2026-04-16,12:02:51.000,106,11153744,7045,0,1776340970,13200.695657159995,32203.860810180006,53225.76783648 2026-04-16,12:02:52.000,106,11153740,7525,0,1776340971,13200.736075019995,28975.387466700005,53225.8446948 2026-04-16,12:02:53.000,106,11153737,7605,0,1776340972,13200.72933871,31281.383461859994,53225.79578496 2026-04-16,12:02:54.000,106,11153703,7565,0,1776340973,13200.736075019995,26208.223288680005,53225.82373344 2026-04-16,12:02:56.000,106,11153750,7005,0,1776340975,13200.76975657,30358.920211799996,53225.78879784 2026-04-16,12:02:57.000,106,11153867,7685,0,1776340976,13200.68218453999,29436.633189989996,53225.67700392 2026-04-16,12:02:58.000,106,11153706,7165,0,1776340977,13200.81017443,36354.50838939,53225.760849360006 2026-04-16,12:02:59.000,106,11153788,7125,0,1776340978,13200.74281132999,28052.881921859997,53225.75386224001 2026-04-16,12:03:00.000,106,11153842,7245,0,1776340979,13200.695657159995,28513.96551516,53225.83072056001 2026-04-16,12:03:01.000,106,11153668,7005,0,1776340980,13200.68218453999,30358.765130939995,53225.83072056001 2026-04-16,12:03:02.000,106,11153783,7725,0,1776340981,13200.70912978,26207.863783049994,53225.89360464 2026-04-16,12:03:03.000,106,11153683,7445,0,1776340982,13200.66871192,31281.200184479996,53225.71892664 2026-04-16,12:03:04.000,106,11153719,7605,0,1776340983,13200.66871192,32203.663434539994,53225.66302968001 2026-04-16,12:03:05.000,106,11153706,7005,0,1776340984,13200.66871192,27591.615051179993,53225.82373344 2026-04-16,12:03:07.000,106,11153837,7525,0,1776340986,13200.62155774999,28052.635202310004,53225.8446948 2026-04-16,12:03:08.000,106,11153639,7605,0,1776340987,13200.655239299995,34970.714826480005,53225.78181072001 2026-04-16,12:03:09.000,106,11153662,7245,0,1776340988,13200.62829406,34048.427804670006,53225.69796528 2026-04-16,12:03:10.000,106,11153620,7165,0,1776340989,13200.675448229995,35893.107585239995,53225.71892664 2026-04-16,12:03:11.000,106,11153693,7565,0,1776340990,13200.56766727,29897.350228530006,53225.76783648 2026-04-16,12:03:12.000,106,11153664,7205,0,1776340991,13200.533985719994,30358.800376590007,53225.73290088001 2026-04-16,12:03:13.000,106,11153827,7605,0,1776340992,13200.50030416999,30819.975608580004,53225.69796528 2026-04-16,12:03:14.000,106,11153707,7484,0,1776340993,13200.527249409999,31742.382465600007,53225.71892664 2026-04-16,12:03:15.000,106,11153591,7325,0,1776340994,13200.54072202999,32203.649336279996,53225.74687512 2026-04-16,12:03:16.000,106,11153811,7605,0,1776340995,13200.507040479999,28052.733890129995,53225.87264328001 2026-04-16,12:03:18.000,106,11153705,7805,0,1776340997,13200.392523209994,30359.01889962,53225.89360464 2026-04-16,12:03:19.000,106,11153640,7085,0,1776340998,13200.365577969998,31742.61508689,53225.82373344 2026-04-16,12:03:20.000,106,11153636,6965,0,1776340999,13200.459886309989,28052.980609680002,53225.739888000004 2026-04-16,12:03:21.000,106,11153530,7005,0,1776341000,13200.392523209994,31281.47510055,53225.64905544 2026-04-16,12:03:22.000,106,11153869,8005,0,1776341001,13200.412732139994,32203.90310496,53225.62110696 2026-04-16,12:03:23.000,106,11153609,7405,0,1776341002,13200.345369039998,31281.594935760004,53225.760849360006 2026-04-16,12:03:24.000,106,11153641,7484,0,1776341003,13200.365577969998,27130.73588265,53225.69796528 2026-04-16,12:03:25.000,106,11153872,7005,0,1776341004,13200.338632729989,29436.717779550003,53225.6001456 2026-04-16,12:03:26.000,106,11153654,7125,0,1776341005,13200.379050589989,27130.693587870002,53225.70495240001 2026-04-16,12:03:27.000,106,11153735,7645,0,1776341006,13200.358841659989,33587.52748875,53225.69796528 2026-04-16,12:03:29.000,106,11153783,7325,0,1776341008,13200.379050589989,29897.646291989993,53225.65604256 2026-04-16,12:03:30.000,106,11153646,7045,0,1776341009,13200.311687489993,26669.476061099995,53225.75386224001 2026-04-16,12:03:31.000,106,11153769,7484,0,1776341010,13200.331896419993,31742.76311862,53225.65604256 2026-04-16,12:03:32.000,106,11153746,7125,0,1776341011,13200.318423799989,25285.774136880005,53225.76783648 2026-04-16,12:03:33.000,106,11153659,7405,0,1776341012,13200.372314279994,32203.987694519994,53225.70495240001 2026-04-16,12:03:34.000,106,11153711,7525,0,1776341013,13200.311687489993,29897.808421980008,53225.66302968001 2026-04-16,12:03:35.000,106,11153744,6925,0,1776341014,13200.331896419993,28053.1497888,53225.83072056001 2026-04-16,12:03:36.000,106,11153642,7045,0,1776341015,13200.325160109998,30820.201180739998,53225.71892664 2026-04-16,12:03:37.000,106,11153693,7565,0,1776341016,13200.358841659989,24363.473016810007,53225.65604256 2026-04-16,12:03:38.000,106,11153822,7205,0,1776341017,13200.251060699993,31742.847708179994,53225.70495240001 2026-04-16,12:03:40.000,106,11153828,7085,0,1776341019,13200.325160109998,35432.48218539001,53225.73290088001 2026-04-16,12:03:41.000,106,11153886,7125,0,1776341020,13200.271269629993,29436.837614760007,53225.66302968001 2026-04-16,12:03:42.000,106,11153803,7484,0,1776341021,13200.251060699993,33126.65536935,53225.6700168 2026-04-16,12:03:43.000,106,11153663,7765,0,1776341022,13200.291478559993,27130.834570470004,53225.65604256 2026-04-16,12:03:44.000,106,11153667,7484,0,1776341023,13200.352105349994,29436.92925345,53225.66302968001 2026-04-16,12:03:45.000,106,11153771,7605,0,1776341024,13200.338632729989,30820.49019507,53225.57918424 2026-04-16,12:03:46.000,106,11153669,7525,0,1776341025,13200.372314279994,28975.549596690005,53225.69796528 2026-04-16,12:03:47.000,106,11153798,7285,0,1776341026,13200.331896419993,30820.4972442,53225.6700168 2026-04-16,12:03:48.000,106,11153727,7484,0,1776341027,13200.251060699993,28053.185034449998,53225.73290088001 2026-04-16,12:03:49.000,106,11153848,7085,0,1776341028,13200.304951179998,27592.094392019993,53225.66302968001 2026-04-16,12:03:51.000,106,11153811,7484,0,1776341030,13200.352105349994,28514.374364699994,53225.71892664 2026-04-16,12:03:52.000,106,11153661,7685,0,1776341031,13200.352105349994,26208.470008229997,53225.70495240001 2026-04-16,12:03:53.000,106,11153845,7525,0,1776341032,13200.271269629993,30359.33611047,53225.63508120001 2026-04-16,12:03:54.000,106,11153746,7125,0,1776341033,13200.284742249998,32204.262610589998,53225.690978160004 2026-04-16,12:03:55.000,106,11153847,7725,0,1776341034,13200.257797009988,33126.66241848,53225.82373344 2026-04-16,12:03:56.000,106,11153747,7405,0,1776341035,13200.338632729989,33126.5496324,53225.60713272 2026-04-16,12:03:57.000,106,11153761,7525,0,1776341036,13200.318423799989,30820.581833760007,53225.65604256 2026-04-16,12:03:58.000,106,11153794,7285,0,1776341037,13200.304951179998,28975.704677550006,53225.6001456 2026-04-16,12:03:59.000,106,11153719,7445,0,1776341038,13200.304951179998,29898.118583699994,53225.544248640006 2026-04-16,12:04:00.000,106,11153782,7005,0,1776341039,13200.278005939988,27592.122588540005,53225.73290088001 2026-04-16,12:04:02.000,106,11153815,7605,0,1776341041,13200.304951179998,33126.64832022,53225.6700168 2026-04-16,12:04:03.000,106,11153703,7445,0,1776341042,13200.345369039998,28975.852709280007,53225.690978160004 2026-04-16,12:04:04.000,106,11153781,7405,0,1776341043,13200.304951179998,29898.287762820008,53225.690978160004 2026-04-16,12:04:05.000,106,11153665,7645,0,1776341044,13200.412732139994,28514.515347299995,53225.642068320005 2026-04-16,12:04:06.000,106,11153785,7805,0,1776341045,13200.405995829999,31281.79936053,53225.68399104001 2026-04-16,12:04:07.000,106,11153586,7405,0,1776341046,13200.365577969998,30820.729865489993,53225.642068320005 2026-04-16,12:04:08.000,106,11153656,7165,0,1776341047,13200.352105349994,30359.596928280007,53225.78181072001 2026-04-16,12:04:09.000,106,11153876,7285,0,1776341048,13200.372314279994,32204.304905369994,53225.64905544 2026-04-16,12:04:10.000,106,11153857,7484,0,1776341049,13200.372314279994,28514.762066850002,53225.65604256 2026-04-16,12:04:11.000,106,11153692,6885,0,1776341050,13200.372314279994,26208.59689257,53225.70495240001 2026-04-16,12:04:13.000,106,11153707,7325,0,1776341052,13200.473358929994,30820.680521579998,53225.62809408 2026-04-16,12:04:14.000,106,11153876,7165,0,1776341053,13200.419468449989,30359.484142200003,53225.66302968001 2026-04-16,12:04:15.000,106,11153833,7565,0,1776341054,13200.446413689999,28975.887954930004,53225.70495240001 2026-04-16,12:04:16.000,106,11153665,7365,0,1776341055,13200.426204759999,31743.11557512,53225.72591376 2026-04-16,12:04:17.000,106,11153656,7165,0,1776341056,13200.372314279994,29898.146780220006,53225.74687512 2026-04-16,12:04:18.000,106,11153813,7765,0,1776341057,13200.412732139994,26208.59689257,53225.66302968001 2026-04-16,12:04:19.000,106,11153795,7525,0,1776341058,13200.412732139994,26208.639187349996,53225.809759200005 2026-04-16,12:04:20.000,106,11153644,7005,0,1776341059,13200.331896419993,33587.97158394,53225.67700392 2026-04-16,12:04:21.000,106,11153643,7565,0,1776341060,13200.419468449989,31282.10247312,53225.75386224001 2026-04-16,12:04:22.000,106,11153689,7685,0,1776341061,13200.358841659989,29437.07023605,53225.73290088001 2026-04-16,12:04:24.000,106,11153716,6805,0,1776341063,13200.358841659989,27131.21522349,53225.67700392 2026-04-16,12:04:25.000,106,11153766,7125,0,1776341064,13200.379050589989,31281.94739226,53225.83072056001 2026-04-16,12:04:26.000,106,11153666,7125,0,1776341065,13200.311687489993,25286.274625110003,53225.739888000004 2026-04-16,12:04:27.000,106,11153802,7085,0,1776341066,13200.372314279994,29437.06318692,53225.7748236 2026-04-16,12:04:28.000,106,11153847,7605,0,1776341067,13200.352105349994,26208.716727780004,53225.739888000004 2026-04-16,12:04:29.000,106,11153818,7045,0,1776341068,13200.412732139994,31281.996736169996,53225.711939520006 2026-04-16,12:04:30.000,106,11153793,7405,0,1776341069,13200.432941069994,25286.338067279998,53225.7748236 2026-04-16,12:04:31.000,106,11153713,7525,0,1776341070,13200.352105349994,30359.68856697,53225.739888000004 2026-04-16,12:04:32.000,106,11153727,7685,0,1776341071,13200.365577969998,33126.91618715999,53225.62809408 2026-04-16,12:04:33.000,106,11153707,7405,0,1776341072,13200.271269629993,31282.074276600004,53225.71892664 2026-04-16,12:04:35.000,106,11153768,6925,0,1776341074,13200.257797009988,28053.62912964,53225.69796528 2026-04-16,12:04:36.000,106,11153803,7685,0,1776341075,13200.385786899998,27592.4891433,53225.72591376 2026-04-16,12:04:37.000,106,11153619,7484,0,1776341076,13200.338632729989,27592.418652000008,53225.71892664 2026-04-16,12:04:38.000,106,11153611,7405,0,1776341077,13200.311687489993,30820.955437650002,53225.760849360006 2026-04-16,12:04:39.000,106,11153768,7085,0,1776341078,13200.298214869988,29437.316955600007,53225.690978160004 2026-04-16,12:04:40.000,106,11153766,7205,0,1776341079,13200.304951179998,32665.832593860003,53225.711939520006 2026-04-16,12:04:41.000,106,11153687,7325,0,1776341080,13200.331896419993,27131.20817436,53225.572197120004 2026-04-16,12:04:42.000,106,11153756,7165,0,1776341081,13200.251060699993,30820.96248678,53225.6001456 2026-04-16,12:04:43.000,106,11153835,7765,0,1776341082,13200.311687489993,28053.741915720006,53225.690978160004 2026-04-16,12:04:44.000,106,11153769,7525,0,1776341083,13200.271269629993,30821.011830689997,53225.70495240001 2026-04-16,12:04:46.000,106,11153823,7365,0,1776341085,13200.291478559993,28053.6432279,53225.642068320005 2026-04-16,12:04:47.000,106,11153676,7085,0,1776341086,13200.304951179998,26208.963447329996,53225.69796528 2026-04-16,12:04:48.000,106,11153781,7725,0,1776341087,13200.264533319998,28976.07123231,53225.6700168 2026-04-16,12:04:49.000,106,11153641,7245,0,1776341088,13200.244324389998,28976.134674479996,53225.642068320005 2026-04-16,12:04:50.000,106,11153834,7205,0,1776341089,13200.284742249998,28976.127625349996,53225.65604256 2026-04-16,12:04:51.000,106,11153771,7525,0,1776341090,13200.291478559993,32204.354249280004,53225.58617136001 2026-04-16,12:04:52.000,106,11153682,6725,0,1776341091,13200.331896419993,24825.261523110006,53225.62110696 2026-04-16,12:04:53.000,106,11153816,6965,0,1776341092,13200.304951179998,28514.888951190005,53225.62809408 2026-04-16,12:04:54.000,106,11153756,7125,0,1776341093,13200.278005939988,32204.537526660002,53225.71892664 2026-04-16,12:04:55.000,106,11153886,7165,0,1776341094,13200.284742249998,29898.478089330005,53225.711939520006 2026-04-16,12:04:57.000,106,11153845,7685,0,1776341096,13200.230851769993,29898.485138460004,53225.6700168 2026-04-16,12:04:58.000,106,11153794,7045,0,1776341097,13200.311687489993,34510.56171834,53225.69796528 2026-04-16,12:04:59.000,106,11153663,7645,0,1776341098,13200.291478559993,33588.098468280004,53225.73290088001 2026-04-16,12:05:00.000,106,11153762,7125,0,1776341099,13200.325160109998,30820.708718099995,53225.69796528 2026-04-16,12:05:01.000,106,11153694,7205,0,1776341100,13200.304951179998,28053.47404878,53225.58617136001 2026-04-16,12:05:02.000,106,11153684,7205,0,1776341101,13200.257797009988,32665.642267350006,53225.72591376 2026-04-16,12:05:03.000,106,11153801,7565,0,1776341102,13200.338632729989,29898.485138460004,53225.65604256 2026-04-16,12:05:04.000,106,11153736,7285,0,1776341103,13200.224115459998,28975.90910232,53225.73290088001 2026-04-16,12:05:05.000,106,11153806,7365,0,1776341104,13200.203906529998,27131.03194611,53225.61411984001 2026-04-16,12:05:06.000,106,11153705,7445,0,1776341105,13200.311687489993,30359.462994810005,53225.642068320005 2026-04-16,12:05:08.000,106,11153849,7405,0,1776341107,13200.224115459998,27592.3481607,53225.68399104001 2026-04-16,12:05:09.000,106,11153693,7565,0,1776341108,13200.251060699993,28975.902053190002,53225.56521000001 2026-04-16,12:05:10.000,106,11153800,7085,0,1776341109,13200.183697599998,30820.786258530003,53225.70495240001 2026-04-16,12:05:11.000,106,11153669,7445,0,1776341110,13200.251060699993,30820.588882890006,53225.62110696 2026-04-16,12:05:12.000,106,11153736,7205,0,1776341111,13200.271269629993,30359.561682629996,53225.593158480006 2026-04-16,12:05:13.000,106,11153656,7045,0,1776341112,13200.230851769993,29898.273664559994,53225.56521000001 2026-04-16,12:05:14.000,106,11153698,7205,0,1776341113,13200.170224979993,25747.61198709,53225.572197120004 2026-04-16,12:05:15.000,106,11153712,7005,0,1776341114,13200.170224979993,25286.380362059994,53225.523287280004 2026-04-16,12:05:16.000,106,11153736,7445,0,1776341115,13200.190433909993,27131.074240889997,53225.61411984001 2026-04-16,12:05:17.000,106,11153751,7365,0,1776341116,13200.190433909993,28976.050084920003,53225.642068320005 2026-04-16,12:05:19.000,106,11153845,7565,0,1776341118,13200.197170220003,30820.81445505,53225.72591376 2026-04-16,12:05:20.000,106,11153688,7085,0,1776341119,13200.109598189993,28053.417655740006,53225.57918424 2026-04-16,12:05:21.000,106,11153774,7205,0,1776341120,13200.143279739998,30820.765111140005,53225.50931304 2026-04-16,12:05:22.000,106,11153801,7285,0,1776341121,13200.197170220003,28514.677477289995,53225.58617136001 2026-04-16,12:05:23.000,106,11153857,7325,0,1776341122,13200.170224979993,30359.589879150008,53225.62809408 2026-04-16,12:05:24.000,106,11153717,7525,0,1776341123,13200.075916640002,28514.698624679993,53225.65604256 2026-04-16,12:05:25.000,106,11153843,7605,0,1776341124,13200.136543430002,33588.07027176001,53225.6001456 2026-04-16,12:05:26.000,106,11153694,7285,0,1776341125,13200.082652949997,31281.919195740003,53225.50232592 2026-04-16,12:05:27.000,106,11153886,7245,0,1776341126,13200.150016049993,32204.354249280004,53225.57918424 2026-04-16,12:05:28.000,106,11153900,7325,0,1776341127,13200.075916640002,34510.44893226,53225.66302968001 2026-04-16,12:05:30.000,106,11153561,7325,0,1776341129,13200.183697599998,28975.732874070003,53225.67700392 2026-04-16,12:05:31.000,106,11153813,7765,0,1776341130,13200.150016049993,31281.94034313,53225.66302968001 2026-04-16,12:05:32.000,106,11153644,7445,0,1776341131,13200.102861879997,29437.154825610007,53225.57918424 2026-04-16,12:05:33.000,106,11153741,7325,0,1776341132,13200.176961290003,28975.880905800004,53225.5302744 2026-04-16,12:05:34.000,106,11153804,7484,0,1776341133,13200.251060699993,26669.786222819996,53225.49533880001 2026-04-16,12:05:35.000,106,11153890,7125,0,1776341134,13200.143279739998,27592.256522010008,53225.55123576 2026-04-16,12:05:36.000,106,11153578,7285,0,1776341135,13200.129807119993,30359.455945680005,53225.48835168 2026-04-16,12:05:37.000,106,11153922,7325,0,1776341136,13200.096125570002,34510.40663748,53225.572197120004 2026-04-16,12:05:38.000,106,11153840,7205,0,1776341137,13200.150016049993,27130.86276699,53225.57918424 2026-04-16,12:05:39.000,106,11153610,7405,0,1776341138,13200.156752360002,25747.4498571,53225.56521000001 2026-04-16,12:05:41.000,106,11153769,7645,0,1776341140,13200.183697599998,29437.112530829996,53225.53726152001 2026-04-16,12:05:42.000,106,11153778,7245,0,1776341141,13200.163488669998,29898.266615429995,53225.544248640006 2026-04-16,12:05:43.000,106,11153755,7405,0,1776341142,13200.183697599998,28975.683530160008,53225.62809408 2026-04-16,12:05:44.000,106,11153690,7125,0,1776341143,13200.244324389998,28514.543543820007,53225.55822288 2026-04-16,12:05:45.000,106,11153658,7165,0,1776341144,13200.257797009988,35894.02397214,53225.55822288 2026-04-16,12:05:46.000,106,11153580,7565,0,1776341145,13200.176961290003,33126.620123700006,53225.6001456 2026-04-16,12:05:47.000,106,11153748,6885,0,1776341146,13200.257797009988,35432.834641890004,53225.593158480006 2026-04-16,12:05:48.000,106,11153799,7405,0,1776341147,13200.210642839993,24825.050049209996,53225.593158480006 2026-04-16,12:05:49.000,106,11153592,7125,0,1776341148,13200.210642839993,29437.07023605,53225.55123576 2026-04-16,12:05:50.000,106,11153794,7325,0,1776341149,13200.210642839993,26669.877861510002,53225.57918424 2026-04-16,12:05:52.000,106,11153703,7725,0,1776341151,13200.176961290003,28975.76811972,53225.55123576 2026-04-16,12:05:53.000,106,11153785,7405,0,1776341152,13200.264533319998,28053.417655740006,53225.55822288 2026-04-16,12:05:54.000,106,11153782,7165,0,1776341153,13200.224115459998,31281.820507919998,53225.66302968001 2026-04-16,12:05:55.000,106,11153589,7484,0,1776341154,13200.203906529998,32204.333101890006,53225.56521000001 2026-04-16,12:05:56.000,106,11153889,7325,0,1776341155,13200.183697599998,28514.656329899997,53225.73290088001 2026-04-16,12:05:57.000,106,11153803,7645,0,1776341156,13200.230851769993,28514.762066850002,53225.63508120001 2026-04-16,12:05:58.000,106,11153848,7245,0,1776341157,13200.244324389998,27592.249472879994,53225.67700392 2026-04-16,12:05:59.000,106,11153880,6965,0,1776341158,13200.264533319998,31281.989687039997,53225.544248640006 2026-04-16,12:06:00.000,106,11153692,7005,0,1776341159,13200.170224979993,28053.48109791,53225.63508120001 2026-04-16,12:06:01.000,106,11153640,7045,0,1776341160,13200.203906529998,25747.499201009996,53225.544248640006 2026-04-16,12:06:03.000,106,11153846,7245,0,1776341162,13200.271269629993,33126.634221960005,53225.6001456 2026-04-16,12:06:04.000,106,11153748,7685,0,1776341163,13200.170224979993,28053.579785730006,53225.58617136001 2026-04-16,12:06:05.000,106,11153638,7005,0,1776341164,13200.251060699993,31281.898048350005,53225.68399104001 2026-04-16,12:06:06.000,106,11153910,7245,0,1776341165,13200.224115459998,25747.322972759997,53225.48136456 2026-04-16,12:06:07.000,106,11153657,7765,0,1776341166,13200.257797009988,30359.582830019994,53225.593158480006 2026-04-16,12:06:08.000,106,11153814,7205,0,1776341167,13200.358841659989,31281.97558878,53225.60713272 2026-04-16,12:06:09.000,106,11153786,7045,0,1776341168,13200.210642839993,31743.193115550006,53225.4604032 2026-04-16,12:06:10.000,106,11153748,7325,0,1776341169,13200.237588079988,30359.554633499996,53225.6001456 2026-04-16,12:06:11.000,106,11153763,7565,0,1776341170,13200.203906529998,31282.031981819993,53225.57918424 2026-04-16,12:06:12.000,106,11153771,7845,0,1776341171,13200.278005939988,31743.122624249998,53225.56521000001 2026-04-16,12:06:14.000,106,11153716,7005,0,1776341173,13200.150016049993,25286.31691989,53225.58617136001 2026-04-16,12:06:15.000,106,11153703,7565,0,1776341174,13200.163488669998,31281.933294000002,53225.48136456 2026-04-16,12:06:16.000,106,11153737,7845,0,1776341175,13200.176961290003,31281.989687039997,53225.57918424 2026-04-16,12:06:17.000,106,11153822,7005,0,1776341176,13200.271269629993,32665.508333880003,53225.523287280004 2026-04-16,12:06:18.000,106,11153764,7045,0,1776341177,13200.244324389998,30820.687570709997,53225.55822288 2026-04-16,12:06:19.000,106,11153793,7685,0,1776341178,13200.284742249998,27130.834570470004,53225.60713272 2026-04-16,12:06:20.000,106,11153760,6965,0,1776341179,13200.163488669998,35432.69365929,53225.56521000001 2026-04-16,12:06:21.000,106,11153814,7165,0,1776341180,13200.304951179998,28975.838611019994,53225.62809408 2026-04-16,12:06:22.000,106,11153712,6605,0,1776341181,13200.116334500002,30820.51134246,53225.523287280004 2026-04-16,12:06:23.000,106,11153820,7005,0,1776341182,13200.143279739998,28053.600933120004,53225.67700392 2026-04-16,12:06:25.000,106,11153746,7085,0,1776341184,13200.197170220003,28053.382410089995,53225.55822288 2026-04-16,12:06:26.000,106,11153868,7125,0,1776341185,13200.176961290003,30820.80035679,53225.593158480006 2026-04-16,12:06:27.000,106,11153717,7845,0,1776341186,13200.156752360002,31282.081325730003,53225.61411984001 2026-04-16,12:06:28.000,106,11153796,7365,0,1776341187,13200.170224979993,28514.818459889997,53225.6001456 2026-04-16,12:06:29.000,106,11153854,6925,0,1776341188,13200.217379149988,28514.825509019996,53225.642068320005 2026-04-16,12:06:30.000,106,11153888,6885,0,1776341189,13200.224115459998,28053.572736600006,53225.58617136001 2026-04-16,12:06:31.000,106,11153857,7725,0,1776341190,13200.163488669998,29437.140727349994,53225.63508120001 2026-04-16,12:06:32.000,106,11153673,7885,0,1776341191,13200.150016049993,27131.03194611,53225.68399104001 2026-04-16,12:06:33.000,106,11153937,7525,0,1776341192,13200.271269629993,27131.03899524,53225.6700168 2026-04-16,12:06:34.000,106,11153909,7645,0,1776341193,13200.244324389998,30359.596928280007,53225.65604256 2026-04-16,12:06:36.000,106,11153744,7005,0,1776341195,13200.102861879997,30820.722816359994,53225.642068320005 2026-04-16,12:06:37.000,106,11153588,7405,0,1776341196,13200.170224979993,29898.37235238,53225.69796528 2026-04-16,12:06:38.000,106,11153861,7645,0,1776341197,13200.197170220003,34049.083373760004,53225.68399104001 2026-04-16,12:06:39.000,106,11153741,7445,0,1776341198,13200.197170220003,26669.842615860005,53225.63508120001 2026-04-16,12:06:40.000,106,11153634,7405,0,1776341199,13200.183697599998,25747.478053619998,53225.71892664 2026-04-16,12:06:41.000,106,11153890,7245,0,1776341200,13200.311687489993,32204.311954499994,53225.62809408 2026-04-16,12:06:42.000,106,11153617,7845,0,1776341201,13200.224115459998,29437.07728518,53225.60713272 2026-04-16,12:06:43.000,106,11153915,7484,0,1776341202,13200.291478559993,28975.895004060003,53225.67700392 2026-04-16,12:06:44.000,106,11153698,7005,0,1776341203,13200.163488669998,29437.204169520002,53225.68399104001 2026-04-16,12:06:45.000,106,11153754,7165,0,1776341204,13200.183697599998,27131.04604437,53225.62110696 2026-04-16,12:06:47.000,106,11153789,7484,0,1776341206,13200.257797009988,28053.417655740006,53225.55822288 2026-04-16,12:06:48.000,106,11153663,7605,0,1776341207,13200.251060699993,28975.873856670005,53225.60713272 2026-04-16,12:06:49.000,106,11153674,7245,0,1776341208,13200.183697599998,29898.38645064,53225.62809408 2026-04-16,12:06:50.000,106,11153806,7205,0,1776341209,13200.176961290003,30359.66037045,53225.67700392 2026-04-16,12:06:51.000,106,11153723,7325,0,1776341210,13200.257797009988,28976.000741009993,53225.6001456 2026-04-16,12:06:52.000,106,11153741,8085,0,1776341211,13200.197170220003,30359.653321320002,53225.57918424 2026-04-16,12:06:53.000,106,11153830,7285,0,1776341212,13200.264533319998,28514.78321424,53225.65604256 2026-04-16,12:06:54.000,106,11153752,7245,0,1776341213,13200.123070809997,28975.979593619995,53225.58617136001 2026-04-16,12:06:55.000,106,11153729,7765,0,1776341214,13200.176961290003,25747.548544920006,53225.642068320005 2026-04-16,12:06:56.000,106,11153776,6925,0,1776341215,13200.163488669998,22980.27158082,53225.62809408 2026-04-16,12:06:58.000,106,11153744,7405,0,1776341217,13200.089389259992,28053.523392689996,53225.593158480006 2026-04-16,12:06:59.000,106,11153912,7205,0,1776341218,13200.022026159997,25747.590839700002,53225.68399104001 2026-04-16,12:07:00.000,106,11153758,7285,0,1776341219,13200.102861879997,29437.140727349994,53225.73290088001 2026-04-16,12:07:01.000,106,11153663,7805,0,1776341220,13200.136543430002,31282.039030950007,53225.58617136001 2026-04-16,12:07:02.000,106,11153761,7645,0,1776341221,13200.082652949997,30820.751012880006,53225.56521000001 2026-04-16,12:07:03.000,106,11153640,7045,0,1776341222,13200.082652949997,28514.7973125,53225.6001456 2026-04-16,12:07:04.000,106,11153684,7405,0,1776341223,13200.048971399992,28514.726821200005,53225.7748236 2026-04-16,12:07:05.000,106,11153711,7685,0,1776341224,13200.109598189993,27131.123584800007,53225.57918424 2026-04-16,12:07:06.000,106,11153804,7205,0,1776341225,13200.001817229997,31282.039030950007,53225.62110696 2026-04-16,12:07:07.000,106,11153761,7645,0,1776341226,13200.116334500002,26670.06818802,53225.57918424 2026-04-16,12:07:09.000,106,11153763,7565,0,1776341228,13200.062444019997,33126.87389238,53225.57918424 2026-04-16,12:07:10.000,106,11153865,7805,0,1776341229,13199.974871990002,28975.993691879994,53225.711939520006 2026-04-16,12:07:11.000,106,11153915,7405,0,1776341230,13199.927717819992,33127.106513670005,53225.51630016001 2026-04-16,12:07:12.000,106,11153899,7645,0,1776341231,13199.988344609992,30820.997732429998,53225.60713272 2026-04-16,12:07:13.000,106,11153695,7645,0,1776341232,13200.069180329992,28053.79125963,53225.760849360006 2026-04-16,12:07:14.000,106,11153773,7365,0,1776341233,13199.961399369997,31282.41968397,53225.68399104001 2026-04-16,12:07:15.000,106,11153734,6965,0,1776341234,13200.008553539992,34049.57681286,53225.63508120001 2026-04-16,12:07:16.000,106,11153819,7845,0,1776341235,13200.035498780002,33588.415679130005,53225.5302744 2026-04-16,12:07:17.000,106,11153849,7445,0,1776341236,13199.934454130002,24825.33201441,53225.593158480006 2026-04-16,12:07:18.000,106,11153795,7525,0,1776341237,13199.927717819992,32204.784246209994,53225.55822288 2026-04-16,12:07:20.000,106,11153717,7605,0,1776341239,13199.894036270001,28515.12157248,53225.69796528 2026-04-16,12:07:21.000,106,11153906,7165,0,1776341240,13199.920981509997,30821.31494328,53225.6001456 2026-04-16,12:07:22.000,106,11153741,7125,0,1776341241,13199.867091029992,24364.142684160004,53225.809759200005 2026-04-16,12:07:23.000,106,11153693,7484,0,1776341242,13199.920981509997,32204.8758849,53225.62809408 2026-04-16,12:07:24.000,106,11153730,7045,0,1776341243,13199.914245200001,31743.806389859994,53225.739888000004 2026-04-16,12:07:25.000,106,11153813,7484,0,1776341244,13200.028762469992,27131.6875152,53225.739888000004 2026-04-16,12:07:26.000,106,11153815,7525,0,1776341245,13199.894036270001,34049.73894285,53225.70495240001 2026-04-16,12:07:27.000,106,11153805,7845,0,1776341246,13199.981608299997,25747.971492719997,53225.73290088001 2026-04-16,12:07:28.000,106,11153686,7325,0,1776341247,13199.947926749992,30821.399532840005,53225.69796528 2026-04-16,12:07:29.000,106,11153725,7565,0,1776341248,13199.920981509997,29437.669412100004,53225.67700392 2026-04-16,12:07:31.000,106,11153768,7125,0,1776341250,13199.813200550001,28054.186010909994,53225.739888000004 2026-04-16,12:07:32.000,106,11153915,7765,0,1776341251,13199.941190439997,30360.217251719994,53225.593158480006 2026-04-16,12:07:33.000,106,11153822,7005,0,1776341252,13199.846882099991,34972.25153682,53225.64905544 2026-04-16,12:07:34.000,106,11153808,7405,0,1776341253,13199.894036270001,30821.321992409998,53225.64905544 2026-04-16,12:07:35.000,106,11153795,7484,0,1776341254,13199.840145789996,25748.119524449998,53225.64905544 2026-04-16,12:07:36.000,106,11153852,7085,0,1776341255,13199.840145789996,34972.24448769,53225.61411984001 2026-04-16,12:07:37.000,106,11153694,7245,0,1776341256,13199.873827340001,27593.017828049997,53225.61411984001 2026-04-16,12:07:38.000,106,11153739,7525,0,1776341257,13199.860354719996,34972.53350202,53225.50931304 2026-04-16,12:07:39.000,106,11153736,7165,0,1776341258,13199.907508889992,33588.725840850006,53225.78879784 2026-04-16,12:07:40.000,106,11153737,7885,0,1776341259,13199.887299959992,27131.750957369994,53225.62809408 2026-04-16,12:07:42.000,106,11153810,7125,0,1776341261,13199.927717819992,31743.813438989993,53225.6700168 2026-04-16,12:07:43.000,106,11153711,7565,0,1776341262,13199.934454130002,34972.56169854,53225.78879784 2026-04-16,12:07:44.000,106,11153749,7365,0,1776341263,13199.894036270001,35894.912162520006,53225.80277208001 2026-04-16,12:07:45.000,106,11153746,6965,0,1776341264,13199.995080920002,29438.092359899994,53225.55822288 2026-04-16,12:07:46.000,106,11153673,7605,0,1776341265,13199.968135679992,26670.575725379997,53225.6001456 2026-04-16,12:07:47.000,106,11153659,7845,0,1776341266,13199.995080920002,31282.694600040006,53225.71892664 2026-04-16,12:07:48.000,106,11153767,7484,0,1776341267,13199.941190439997,30821.60395761,53225.65604256 2026-04-16,12:07:49.000,106,11153784,7245,0,1776341268,13199.981608299997,29899.112511030005,53225.62809408 2026-04-16,12:07:50.000,106,11153804,7125,0,1776341269,13199.927717819992,29899.309886670002,53225.65604256 2026-04-16,12:07:51.000,106,11153836,7365,0,1776341270,13199.954663060002,28054.43273046,53225.690978160004 2026-04-16,12:07:53.000,106,11153866,7205,0,1776341272,13199.934454130002,30821.63215413,53225.711939520006 2026-04-16,12:07:54.000,106,11153697,7645,0,1776341273,13199.920981509997,26670.759002759994,53225.73290088001 2026-04-16,12:07:55.000,106,11153672,7045,0,1776341274,13199.941190439997,30821.829529769995,53225.739888000004 2026-04-16,12:07:56.000,106,11153860,7125,0,1776341275,13199.873827340001,20675.100333869996,53225.79578496 2026-04-16,12:07:57.000,106,11153976,7165,0,1776341276,13199.914245200001,31744.137698970007,53225.7748236 2026-04-16,12:07:58.000,106,11153832,7525,0,1776341277,13199.974871990002,28054.369288290007,53225.72591376 2026-04-16,12:07:59.000,106,11153622,7125,0,1776341278,13199.907508889992,27132.025873439998,53225.690978160004 2026-04-16,12:08:00.000,106,11153761,7645,0,1776341279,13199.819936859996,30360.717739950007,53225.64905544 2026-04-16,12:08:01.000,106,11153728,7205,0,1776341280,13199.806464239991,31283.131646099995,53225.6700168 2026-04-16,12:08:02.000,106,11153693,7885,0,1776341281,13199.819936859996,28515.75599418,53225.74687512 2026-04-16,12:08:04.000,106,11153863,7765,0,1776341283,13199.826673169991,28054.489123499996,53225.75386224001 2026-04-16,12:08:05.000,106,11153921,7445,0,1776341284,13199.840145789996,24364.911039330007,53225.78181072001 2026-04-16,12:08:06.000,106,11153803,7365,0,1776341285,13199.813200550001,28054.651253489996,53225.66302968001 2026-04-16,12:08:07.000,106,11153686,7125,0,1776341286,13199.920981509997,28516.009762860005,53225.690978160004 2026-04-16,12:08:08.000,106,11153781,7645,0,1776341287,13199.880563649996,34050.39451194,53225.78181072001 2026-04-16,12:08:09.000,106,11153808,7045,0,1776341288,13199.806464239991,30822.062151060003,53225.739888000004 2026-04-16,12:08:10.000,106,11153678,7205,0,1776341289,13199.880563649996,31283.329021740006,53225.70495240001 2026-04-16,12:08:11.000,106,11153623,7405,0,1776341290,13199.867091029992,29438.226293369997,53225.76783648 2026-04-16,12:08:12.000,106,11153862,7245,0,1776341291,13199.792991620001,30821.92116846,53225.72591376 2026-04-16,12:08:13.000,106,11153900,7085,0,1776341292,13199.813200550001,24826.163811749997,53225.70495240001 2026-04-16,12:08:15.000,106,11153827,7484,0,1776341294,13199.887299959992,24365.009727149998,53225.62110696 2026-04-16,12:08:16.000,106,11153654,6525,0,1776341295,13199.867091029992,28515.995664600006,53225.69796528 2026-04-16,12:08:17.000,106,11153769,7845,0,1776341296,13199.900772579997,27132.279642120004,53225.61411984001 2026-04-16,12:08:18.000,106,11153749,7525,0,1776341297,13199.907508889992,32666.727833369994,53225.74687512 2026-04-16,12:08:19.000,106,11153939,7405,0,1776341298,13199.887299959992,27593.398481070006,53225.61411984001 2026-04-16,12:08:20.000,106,11153742,7125,0,1776341299,13199.927717819992,31283.265579569997,53225.593158480006 2026-04-16,12:08:21.000,106,11153745,7805,0,1776341300,13199.920981509997,28054.679450010008,53225.71892664 2026-04-16,12:08:22.000,106,11153703,7085,0,1776341301,13199.806464239991,28054.834530869994,53225.62809408 2026-04-16,12:08:23.000,106,11153653,7484,0,1776341302,13199.914245200001,27132.195052559997,53225.66302968001 2026-04-16,12:08:24.000,106,11153718,7005,0,1776341303,13199.887299959992,29899.620048390003,53225.6700168 2026-04-16,12:08:26.000,106,11153812,7125,0,1776341305,13199.900772579997,29438.282686410006,53225.71892664 2026-04-16,12:08:27.000,106,11153764,7365,0,1776341306,13199.920981509997,26671.01277144,53225.7748236 2026-04-16,12:08:28.000,106,11153807,7845,0,1776341307,13199.887299959992,34050.500248890006,53225.69796528 2026-04-16,12:08:29.000,106,11153905,7445,0,1776341308,13199.914245200001,28515.89697678,53225.690978160004 2026-04-16,12:08:30.000,106,11153690,7085,0,1776341309,13199.853618410001,30821.892971940004,53225.74687512 2026-04-16,12:08:31.000,106,11153806,7285,0,1776341310,13199.853618410001,29899.472016660002,53225.72591376 2026-04-16,12:08:32.000,106,11153908,7245,0,1776341311,13199.873827340001,31283.110498709997,53225.73290088001 2026-04-16,12:08:33.000,106,11153756,7125,0,1776341312,13199.907508889992,31744.306878090007,53225.72591376 2026-04-16,12:08:34.000,106,11153763,7965,0,1776341313,13199.968135679992,32205.658338330002,53225.74687512 2026-04-16,12:08:35.000,106,11153871,7325,0,1776341314,13199.920981509997,29899.514311439998,53225.68399104001 2026-04-16,12:08:37.000,106,11153809,7605,0,1776341316,13199.853618410001,27593.497168889997,53225.64905544 2026-04-16,12:08:38.000,106,11153660,7005,0,1776341317,13199.900772579997,33128.00175318,53225.72591376 2026-04-16,12:08:39.000,106,11153825,7645,0,1776341318,13199.860354719996,31283.180990010005,53225.61411984001 2026-04-16,12:08:40.000,106,11153743,7645,0,1776341319,13199.900772579997,30360.80937864,53225.690978160004 2026-04-16,12:08:41.000,106,11153805,7405,0,1776341320,13199.826673169991,29438.317932060003,53225.65604256 2026-04-16,12:08:42.000,106,11153630,7205,0,1776341321,13199.934454130002,28054.679450010008,53225.60713272 2026-04-16,12:08:43.000,106,11153698,7125,0,1776341322,13199.860354719996,27132.33603516,53225.65604256 2026-04-16,12:08:44.000,106,11153753,7605,0,1776341323,13199.873827340001,25748.655258330007,53225.6700168 2026-04-16,12:08:45.000,106,11153721,7565,0,1776341324,13199.860354719996,29899.63414665,53225.67700392 2026-04-16,12:08:46.000,106,11153739,7565,0,1776341325,13199.840145789996,22981.512227700005,53225.72591376 2026-04-16,12:08:48.000,106,11153682,7245,0,1776341327,13199.806464239991,28054.820432609995,53225.711939520006 2026-04-16,12:08:49.000,106,11153830,7205,0,1776341328,13199.860354719996,28977.19204398,53225.56521000001 2026-04-16,12:08:50.000,106,11153576,7484,0,1776341329,13199.907508889992,28516.002713730006,53225.7748236 2026-04-16,12:08:51.000,106,11153771,7805,0,1776341330,13199.880563649996,29438.36727597,53225.62110696 2026-04-16,12:08:52.000,106,11153689,7245,0,1776341331,13199.867091029992,32666.946356400003,53225.65604256 2026-04-16,12:08:53.000,106,11153775,7645,0,1776341332,13199.988344609992,31283.343120000005,53225.79578496 2026-04-16,12:08:54.000,106,11153768,7125,0,1776341333,13199.867091029992,28054.9120713,53225.64905544 2026-04-16,12:08:55.000,106,11153679,7565,0,1776341334,13199.900772579997,30360.985606889997,53225.739888000004 2026-04-16,12:08:56.000,106,11153773,7605,0,1776341335,13199.887299959992,34511.823512610004,53225.69796528 2026-04-16,12:08:57.000,106,11153759,7725,0,1776341336,13199.900772579997,31744.765071539994,53225.66302968001 2026-04-16,12:08:59.000,106,11153777,7285,0,1776341338,13199.894036270001,24365.284643220002,53225.67700392 2026-04-16,12:09:00.000,106,11153827,7165,0,1776341339,13199.920981509997,29438.613995520005,53225.68399104001 2026-04-16,12:09:01.000,106,11153688,7165,0,1776341340,13200.008553539992,26671.33703142,53225.71892664 2026-04-16,12:09:02.000,106,11153832,7325,0,1776341341,13199.853618410001,30361.26052296,53225.65604256 2026-04-16,12:09:03.000,106,11153733,7605,0,1776341342,13199.954663060002,32206.0037457,53225.67700392 2026-04-16,12:09:04.000,106,11153743,7805,0,1776341343,13199.920981509997,25749.007714830004,53225.63508120001 2026-04-16,12:09:05.000,106,11153843,7484,0,1776341344,13199.947926749992,29899.98660315,53225.69796528 2026-04-16,12:09:06.000,106,11153705,7525,0,1776341345,13200.008553539992,29438.783174640004,53225.65604256 2026-04-16,12:09:07.000,106,11153747,7765,0,1776341346,13200.001817229997,28055.116496069997,53225.78181072001 2026-04-16,12:09:08.000,106,11153775,7645,0,1776341347,13200.022026159997,28516.362219360002,53225.71892664 2026-04-16,12:09:10.000,106,11153826,7325,0,1776341349,13199.988344609992,29900.028897929995,53225.62809408 2026-04-16,12:09:11.000,106,11153847,7765,0,1776341350,13200.022026159997,28055.137643459995,53225.809759200005 2026-04-16,12:09:12.000,106,11153824,7365,0,1776341351,13200.028762469992,33128.551585320005,53225.739888000004 2026-04-16,12:09:13.000,106,11153898,7045,0,1776341352,13200.062444019997,30822.56968842,53225.711939520006 2026-04-16,12:09:14.000,106,11153723,7525,0,1776341353,13200.028762469992,31283.815411710006,53225.81674632 2026-04-16,12:09:15.000,106,11153887,7525,0,1776341354,13200.028762469992,33589.860750780004,53225.76783648 2026-04-16,12:09:16.000,106,11153804,6365,0,1776341355,13200.123070809997,32667.48209028,53225.81674632 2026-04-16,12:09:17.000,106,11153618,6925,0,1776341356,13200.042235089997,29439.0087468,53225.74687512 2026-04-16,12:09:18.000,106,11153783,7565,0,1776341357,13200.136543430002,30361.58478294,53225.78879784 2026-04-16,12:09:19.000,106,11153756,7045,0,1776341358,13200.150016049993,31283.87885388,53225.89360464 2026-04-16,12:09:21.000,106,11153662,7165,0,1776341360,13200.203906529998,34973.541527609996,53225.739888000004 2026-04-16,12:09:22.000,106,11153812,6725,0,1776341361,13200.163488669998,32667.559630710006,53225.739888000004 2026-04-16,12:09:23.000,106,11153695,7365,0,1776341362,13200.190433909993,27594.180934500007,53225.711939520006 2026-04-16,12:09:24.000,106,11153862,7245,0,1776341363,13200.298214869988,27594.328966229994,53225.70495240001 2026-04-16,12:09:25.000,106,11153486,6925,0,1776341364,13200.203906529998,30822.816407970007,53225.8446948 2026-04-16,12:09:26.000,106,11153881,7685,0,1776341365,13200.298214869988,30822.760014929998,53225.809759200005 2026-04-16,12:09:27.000,106,11153757,7765,0,1776341366,13200.264533319998,29439.107434620004,53225.711939520006 2026-04-16,12:09:28.000,106,11153896,7365,0,1776341367,13200.264533319998,28055.447805179996,53225.83770768 2026-04-16,12:09:29.000,106,11153634,7285,0,1776341368,13200.298214869988,32667.749957220003,53225.86565616 2026-04-16,12:09:30.000,106,11153694,7165,0,1776341369,13200.251060699993,29439.00169767,53225.78879784 2026-04-16,12:09:32.000,106,11153811,7645,0,1776341371,13200.311687489993,29439.269564610004,53225.739888000004 2026-04-16,12:09:33.000,106,11153810,7005,0,1776341372,13200.446413689999,32667.827497649996,53225.89360464 2026-04-16,12:09:34.000,106,11153704,7085,0,1776341373,13200.392523209994,31745.434738890006,53225.76783648 2026-04-16,12:09:35.000,106,11153883,7525,0,1776341374,13200.379050589989,28055.652229950007,53225.70495240001 2026-04-16,12:09:36.000,106,11153625,7445,0,1776341375,13200.432941069994,33129.200105280004,53225.93552736 2026-04-16,12:09:37.000,106,11153802,7365,0,1776341376,13200.473358929994,31284.231310379997,53225.858669040004 2026-04-16,12:09:38.000,106,11153752,7525,0,1776341377,13200.426204759999,28978.129578270004,53225.95648872 2026-04-16,12:09:39.000,106,11153624,7045,0,1776341378,13200.432941069994,29439.234318960007,53225.93552736 2026-04-16,12:09:40.000,106,11153778,7525,0,1776341379,13200.412732139994,27133.245372930003,53225.90059176001 2026-04-16,12:09:41.000,106,11153666,7045,0,1776341380,13200.513776789994,31284.19606473,53225.97046296001 2026-04-16,12:09:43.000,106,11153922,7045,0,1776341382,13200.466622619999,27133.033899029993,53225.739888000004 2026-04-16,12:09:44.000,106,11153736,7165,0,1776341383,13200.5878762,26671.98555138,53225.7748236 2026-04-16,12:09:45.000,106,11153782,7165,0,1776341384,13200.533985719994,29439.192024179996,53225.83770768 2026-04-16,12:09:46.000,106,11153874,6765,0,1776341385,13200.5878762,30361.486095119995,53225.81674632 2026-04-16,12:09:47.000,106,11153689,7445,0,1776341386,13200.56766727,28977.925153500008,53225.96347584 2026-04-16,12:09:48.000,106,11153888,7245,0,1776341387,13200.5878762,25749.310827420006,53225.83770768 2026-04-16,12:09:49.000,106,11153748,7005,0,1776341388,13200.60808513,26210.577698099994,53225.85168192001 2026-04-16,12:09:50.000,106,11153639,7605,0,1776341389,13200.614821439995,32206.433742630004,53225.72591376 2026-04-16,12:09:51.000,106,11153667,7765,0,1776341390,13200.655239299995,31745.131626300004,53225.914566 2026-04-16,12:09:52.000,106,11153730,6525,0,1776341391,13200.736075019995,34512.4790817,53225.879630400006 2026-04-16,12:09:54.000,106,11153826,7085,0,1776341393,13200.70912978,36357.26459922,53225.83770768 2026-04-16,12:09:55.000,106,11153898,7405,0,1776341394,13200.70239346999,33128.558634450004,53225.809759200005 2026-04-16,12:09:56.000,106,11153667,7765,0,1776341395,13200.756283949995,31283.850657360003,53225.99841144001 2026-04-16,12:09:57.000,106,11153759,7565,0,1776341396,13200.614821439995,31283.942296049994,53225.99142432 2026-04-16,12:09:58.000,106,11153681,7445,0,1776341397,13200.64850299,30822.597884939998,53225.879630400006 2026-04-16,12:09:59.000,106,11153768,7085,0,1776341398,13200.594612509994,26671.83047052,53225.928540240006 2026-04-16,12:10:00.000,106,11153594,7165,0,1776341399,13200.675448229995,29439.128582010002,53226.01238568 2026-04-16,12:10:01.000,106,11153878,7325,0,1776341400,13200.635030369995,26671.717684439995,53225.92155312001 2026-04-16,12:10:02.000,106,11153848,7285,0,1776341401,13200.614821439995,31283.935246919995,53225.92155312001 2026-04-16,12:10:03.000,106,11153851,7484,0,1776341402,13200.64176667999,36818.651305110005,53226.10321824 2026-04-16,12:10:05.000,106,11153805,7325,0,1776341404,13200.64176667999,33590.05107729,53226.08924400001 2026-04-16,12:10:06.000,106,11153693,7605,0,1776341405,13200.62829406,29900.402501820005,53226.01238568 2026-04-16,12:10:07.000,106,11153632,7325,0,1776341406,13200.60808513,30822.72476928,53225.96347584 2026-04-16,12:10:08.000,106,11153734,7165,0,1776341407,13200.60134881999,32667.721760700006,53226.08225688 2026-04-16,12:10:09.000,106,11153555,7685,0,1776341408,13200.5878762,25749.465908280006,53226.06828264001 2026-04-16,12:10:10.000,106,11153827,7765,0,1776341409,13200.54072202999,32206.532430449995,53226.04033416001 2026-04-16,12:10:11.000,106,11153740,6845,0,1776341410,13200.507040479999,26210.634091140004,53226.04033416001 2026-04-16,12:10:12.000,106,11153664,7325,0,1776341411,13200.56093095999,24826.91806866,53225.914566 2026-04-16,12:10:13.000,106,11153766,7484,0,1776341412,13200.554194649994,30822.74591667,53226.075269760004 2026-04-16,12:10:14.000,106,11153803,7605,0,1776341413,13200.473358929994,31284.090327779995,53225.914566 2026-04-16,12:10:16.000,106,11153733,7045,0,1776341415,13200.446413689999,26671.872765299995,53226.00539856 2026-04-16,12:10:17.000,106,11153710,7005,0,1776341416,13200.473358929994,28978.073185229994,53226.06129552 2026-04-16,12:10:18.000,106,11153669,7645,0,1776341417,13200.473358929994,28978.143676530002,53225.93552736 2026-04-16,12:10:19.000,106,11153761,7445,0,1776341418,13200.439677379989,29439.283662870002,53225.914566 2026-04-16,12:10:20.000,106,11153862,7085,0,1776341419,13200.466622619999,28517.01073932,53225.99841144001 2026-04-16,12:10:21.000,106,11153732,7085,0,1776341420,13200.473358929994,29900.543484420006,53225.88661752 2026-04-16,12:10:22.000,106,11153764,6605,0,1776341421,13200.493567859994,33590.488123350005,53225.99142432 2026-04-16,12:10:23.000,106,11153897,7484,0,1776341422,13200.513776789994,31284.49917732,53226.01238568 2026-04-16,12:10:24.000,106,11153721,7484,0,1776341423,13200.54745834,30823.133618820008,53225.928540240006 2026-04-16,12:10:25.000,106,11153780,7165,0,1776341424,13200.52051309999,24366.067096650004,53226.00539856 2026-04-16,12:10:27.000,106,11153876,7405,0,1776341426,13200.554194649994,26672.218172670007,53226.10321824 2026-04-16,12:10:28.000,106,11153953,7805,0,1776341427,13200.5878762,31745.695556699997,53225.9844372 2026-04-16,12:10:29.000,106,11153907,7685,0,1776341428,13200.54745834,24366.081194910003,53226.11020536 2026-04-16,12:10:30.000,106,11153718,7205,0,1776341429,13200.52051309999,27133.407502920003,53226.06828264001 2026-04-16,12:10:31.000,106,11153767,7845,0,1776341430,13200.54072202999,30823.084274909997,53226.06828264001 2026-04-16,12:10:32.000,106,11153704,7085,0,1776341431,13200.56093095999,27133.238323800004,53225.95648872 2026-04-16,12:10:33.000,106,11153815,7525,0,1776341432,13200.56766727,26210.972449380002,53226.01937280001 2026-04-16,12:10:34.000,106,11153677,7765,0,1776341433,13200.66871192,28978.115480010005,53225.9844372 2026-04-16,12:10:35.000,106,11153798,7205,0,1776341434,13200.715866089995,28516.982542800004,53226.047321280006 2026-04-16,12:10:36.000,106,11153759,7645,0,1776341435,13200.66197560999,32206.729806090007,53225.96347584 2026-04-16,12:10:38.000,106,11153896,7165,0,1776341437,13200.796701809995,27594.547489260003,53226.075269760004 2026-04-16,12:10:39.000,106,11153811,7685,0,1776341438,13200.796701809995,33129.09436833,53226.026359920004 2026-04-16,12:10:40.000,106,11153588,7484,0,1776341439,13200.715866089995,25749.53639958,53225.96347584 2026-04-16,12:10:41.000,106,11153782,7125,0,1776341440,13200.776492879995,28055.476001699994,53226.0543084 2026-04-16,12:10:42.000,106,11153639,8005,0,1776341441,13200.76302025999,30822.774113189997,53225.96347584 2026-04-16,12:10:43.000,106,11153835,7645,0,1776341442,13200.80343811999,30822.929194049997,53225.93552736 2026-04-16,12:10:44.000,106,11153825,7605,0,1776341443,13200.74281132999,30822.922144919998,53226.03334704 2026-04-16,12:10:45.000,106,11153784,6885,0,1776341444,13200.76302025999,33128.76305922,53226.075269760004 2026-04-16,12:10:46.000,106,11153791,7645,0,1776341445,13200.81017443,33590.008782510005,53226.11020536 2026-04-16,12:10:47.000,106,11153695,7845,0,1776341446,13200.76302025999,28516.672381080003,53226.17308944 2026-04-16,12:10:49.000,106,11153733,7645,0,1776341448,13200.7899655,27594.166836239994,53226.00539856 2026-04-16,12:10:50.000,106,11153693,7405,0,1776341449,13200.80343811999,31283.935246919995,53226.075269760004 2026-04-16,12:10:51.000,106,11153861,7445,0,1776341450,13200.796701809995,29900.27561748,53226.17308944 2026-04-16,12:10:52.000,106,11153730,7125,0,1776341451,13200.736075019995,29900.28266661,53226.06129552 2026-04-16,12:10:53.000,106,11153660,6965,0,1776341452,13200.70912978,29900.247420960004,53226.047321280006 2026-04-16,12:10:54.000,106,11153720,7125,0,1776341453,13200.70239346999,30361.43675121,53225.928540240006 2026-04-16,12:10:55.000,106,11153688,7085,0,1776341454,13200.715866089995,34051.22630928,53226.13815384001 2026-04-16,12:10:56.000,106,11153935,7845,0,1776341455,13200.70912978,31283.88590301,53226.026359920004 2026-04-16,12:10:57.000,106,11153736,7285,0,1776341456,13200.74281132999,30361.500193379994,53226.18706368001 2026-04-16,12:10:58.000,106,11153851,7765,0,1776341457,13200.66871192,31283.850657360003,53226.13116672 2026-04-16,12:11:00.000,106,11153687,7445,0,1776341459,13200.635030369995,28516.71467586,53226.10321824 2026-04-16,12:11:01.000,106,11153857,7445,0,1776341460,13200.66197560999,33590.015831640005,53226.11719248001 2026-04-16,12:11:02.000,106,11153761,7845,0,1776341461,13200.62155774999,29900.409550950004,53226.075269760004 2026-04-16,12:11:03.000,106,11153798,7045,0,1776341462,13200.60808513,29439.14268027,53226.03334704 2026-04-16,12:11:04.000,106,11153747,7805,0,1776341463,13200.594612509994,32206.546528709994,53226.1591152 2026-04-16,12:11:05.000,106,11153794,6925,0,1776341464,13200.635030369995,28977.946300890006,53226.18007656 2026-04-16,12:11:06.000,106,11153610,7125,0,1776341465,13200.62155774999,33128.76305922,53226.0543084 2026-04-16,12:11:07.000,106,11153753,7605,0,1776341466,13200.58113988999,26671.886863559994,53225.99142432 2026-04-16,12:11:08.000,106,11153669,7605,0,1776341467,13200.54072202999,30822.816407970007,53226.01238568 2026-04-16,12:11:09.000,106,11153720,7245,0,1776341468,13200.54072202999,29439.290712,53226.04033416001 2026-04-16,12:11:11.000,106,11153679,7484,0,1776341470,13200.54072202999,26210.760975480007,53225.9844372 2026-04-16,12:11:12.000,106,11153685,7645,0,1776341471,13200.513776789994,31745.33605107,53226.11020536 2026-04-16,12:11:13.000,106,11153790,7245,0,1776341472,13200.473358929994,29900.46594399,53226.13116672 2026-04-16,12:11:14.000,106,11153685,7484,0,1776341473,13200.419468449989,29439.241368090006,53226.10321824 2026-04-16,12:11:15.000,106,11153754,7245,0,1776341474,13200.432941069994,30822.91509579,53225.94251448 2026-04-16,12:11:16.000,106,11153634,6725,0,1776341475,13200.473358929994,28055.72272125,53226.03334704 2026-04-16,12:11:17.000,106,11153593,7484,0,1776341476,13200.52051309999,30361.697569020005,53226.08924400001 2026-04-16,12:11:18.000,106,11153773,7405,0,1776341477,13200.48009523999,23904.63104685,53226.1241796 2026-04-16,12:11:19.000,106,11153811,7484,0,1776341478,13200.426204759999,26671.908010950006,53226.10321824 2026-04-16,12:11:20.000,106,11153643,7484,0,1776341479,13200.50030416999,31284.20311386,53226.04033416001 2026-04-16,12:11:22.000,106,11153817,7845,0,1776341481,13200.453149999994,29900.578730070003,53225.92155312001 2026-04-16,12:11:23.000,106,11153769,7365,0,1776341482,13200.466622619999,30822.999685350005,53225.90059176001 2026-04-16,12:11:24.000,106,11153731,7285,0,1776341483,13200.493567859994,29439.177925919998,53225.9844372 2026-04-16,12:11:25.000,106,11153598,7245,0,1776341484,13200.48009523999,29439.276613740003,53226.04033416001 2026-04-16,12:11:26.000,106,11153885,7405,0,1776341485,13200.507040479999,26672.006698769997,53225.907578880004 2026-04-16,12:11:27.000,106,11153731,7965,0,1776341486,13200.453149999994,28978.122529140004,53225.99841144001 2026-04-16,12:11:28.000,106,11153652,7365,0,1776341487,13200.493567859994,25749.53639958,53225.96347584 2026-04-16,12:11:29.000,106,11153650,7085,0,1776341488,13200.486831549999,30823.013783610004,53226.00539856 2026-04-16,12:11:30.000,106,11153670,7085,0,1776341489,13200.466622619999,30823.034931000002,53225.93552736 2026-04-16,12:11:31.000,106,11153875,7165,0,1776341490,13200.459886309989,31284.245408639996,53225.95648872 2026-04-16,12:11:33.000,106,11153847,7484,0,1776341492,13200.399259519989,26210.85261417,53225.907578880004 2026-04-16,12:11:34.000,106,11153740,7484,0,1776341493,13200.439677379989,28055.673377340005,53226.00539856 2026-04-16,12:11:35.000,106,11153600,6885,0,1776341494,13200.304951179998,29900.4447966,53225.9844372 2026-04-16,12:11:36.000,106,11153740,7245,0,1776341495,13200.365577969998,33128.995680509994,53226.01937280001 2026-04-16,12:11:37.000,106,11153881,7805,0,1776341496,13200.338632729989,26672.098337460004,53225.928540240006 2026-04-16,12:11:38.000,106,11153801,7165,0,1776341497,13200.331896419993,30361.831502490008,53225.92155312001 2026-04-16,12:11:39.000,106,11153813,7484,0,1776341498,13200.379050589989,26672.070140940006,53225.99142432 2026-04-16,12:11:40.000,106,11153747,7565,0,1776341499,13200.358841659989,30361.93019031,53225.96347584 2026-04-16,12:11:41.000,106,11153707,7365,0,1776341500,13200.325160109998,31284.308850810005,53225.879630400006 2026-04-16,12:11:42.000,106,11153712,7484,0,1776341501,13200.338632729989,34051.747944899995,53225.94950160001 2026-04-16,12:11:44.000,106,11153835,7645,0,1776341503,13200.352105349994,35435.36527956001,53225.93552736 2026-04-16,12:11:45.000,106,11153856,7365,0,1776341504,13200.304951179998,29439.558578940007,53225.93552736 2026-04-16,12:11:46.000,106,11153746,6525,0,1776341505,13200.358841659989,27594.695520990004,53225.87264328001 2026-04-16,12:11:47.000,106,11153702,7285,0,1776341506,13200.271269629993,26211.092284590006,53226.01238568 2026-04-16,12:11:48.000,106,11153760,7165,0,1776341507,13200.325160109998,26672.323909619998,53225.9844372 2026-04-16,12:11:49.000,106,11153814,7165,0,1776341508,13200.338632729989,31745.766048000005,53225.94251448 2026-04-16,12:11:50.000,106,11153933,7645,0,1776341509,13200.291478559993,28517.222213219997,53225.977450080005 2026-04-16,12:11:51.000,106,11153751,7565,0,1776341510,13200.318423799989,30362.162811600007,53225.97046296001 2026-04-16,12:11:52.000,106,11153781,7245,0,1776341511,13200.278005939988,33129.49616874001,53225.87264328001 2026-04-16,12:11:53.000,106,11153746,6885,0,1776341512,13200.304951179998,31284.52737384,53226.01238568 2026-04-16,12:11:55.000,106,11153892,7085,0,1776341514,13200.210642839993,28056.03288297,53225.96347584 2026-04-16,12:11:56.000,106,11153728,7365,0,1776341515,13200.244324389998,29900.987579609995,53225.90059176001 2026-04-16,12:11:57.000,106,11153688,7245,0,1776341516,13200.176961290003,26672.478990479998,53226.01937280001 2026-04-16,12:11:58.000,106,11153778,7365,0,1776341517,13200.143279739998,26672.380302660007,53225.9844372 2026-04-16,12:11:59.000,106,11153815,7484,0,1776341518,13200.224115459998,32668.10946285,53225.9844372 2026-04-16,12:12:00.000,106,11153710,7005,0,1776341519,13200.217379149988,30823.338043590004,53225.92155312001 2026-04-16,12:12:01.000,106,11153705,7805,0,1776341520,13200.143279739998,31745.928177990005,53226.06129552 2026-04-16,12:12:02.000,106,11153839,7645,0,1776341521,13200.190433909993,32668.165855889994,53225.99142432 2026-04-16,12:12:03.000,106,11153708,7125,0,1776341522,13200.183697599998,29439.6431685,53225.87264328001 2026-04-16,12:12:04.000,106,11153798,7365,0,1776341523,13200.143279739998,28978.453838250003,53225.97046296001 2026-04-16,12:12:06.000,106,11153722,7365,0,1776341525,13200.170224979993,24366.158735339995,53225.928540240006 2026-04-16,12:12:07.000,106,11153729,7885,0,1776341526,13200.055707710002,26672.260467450003,53225.85168192001 2026-04-16,12:12:08.000,106,11153786,7125,0,1776341527,13200.237588079988,30362.014779870005,53225.89360464 2026-04-16,12:12:09.000,106,11153685,7685,0,1776341528,13200.210642839993,28517.208114959998,53225.928540240006 2026-04-16,12:12:10.000,106,11153740,7285,0,1776341529,13200.183697599998,34051.76909229001,53225.907578880004 2026-04-16,12:12:11.000,106,11153893,7565,0,1776341530,13200.224115459998,27133.668320729994,53225.78181072001 2026-04-16,12:12:12.000,106,11153751,7805,0,1776341531,13200.197170220003,33129.608954819996,53225.74687512 2026-04-16,12:12:13.000,106,11153769,7685,0,1776341532,13200.237588079988,26211.127530240003,53225.82373344 2026-04-16,12:12:14.000,106,11153813,7484,0,1776341533,13200.183697599998,31284.752945999993,53225.88661752 2026-04-16,12:12:15.000,106,11153752,6845,0,1776341534,13200.224115459998,30823.38033837,53225.81674632 2026-04-16,12:12:17.000,106,11153767,7605,0,1776341536,13200.251060699993,28056.258455129995,53225.83770768 2026-04-16,12:12:18.000,106,11153895,7685,0,1776341537,13200.183697599998,33129.41862831,53225.78879784 2026-04-16,12:12:19.000,106,11153728,7165,0,1776341538,13200.230851769993,26672.549481780006,53225.760849360006 2026-04-16,12:12:20.000,106,11153752,7125,0,1776341539,13200.224115459998,33591.00975897,53225.760849360006 2026-04-16,12:12:21.000,106,11153843,7565,0,1776341540,13200.203906529998,30362.416580279998,53225.78181072001 2026-04-16,12:12:22.000,106,11153803,7005,0,1776341541,13200.183697599998,28517.52532581,53225.809759200005 2026-04-16,12:12:23.000,106,11153813,7725,0,1776341542,13200.318423799989,32668.553558040003,53225.879630400006 2026-04-16,12:12:24.000,106,11153724,7165,0,1776341543,13200.224115459998,30823.54246836,53225.8446948 2026-04-16,12:12:25.000,106,11153743,7484,0,1776341544,13200.298214869988,29439.903986310004,53225.92155312001 2026-04-16,12:12:26.000,106,11153759,7405,0,1776341545,13200.230851769993,29440.002674129995,53225.73290088001 2026-04-16,12:12:28.000,106,11153735,7725,0,1776341547,13200.325160109998,26211.430642830004,53225.8446948 2026-04-16,12:12:29.000,106,11153826,6885,0,1776341548,13200.278005939988,25750.206066929997,53225.82373344 2026-04-16,12:12:30.000,106,11153856,7005,0,1776341549,13200.318423799989,27133.837499850008,53225.879630400006 2026-04-16,12:12:31.000,106,11153779,7405,0,1776341550,13200.419468449989,29439.882838920006,53225.760849360006 2026-04-16,12:12:32.000,106,11153721,7565,0,1776341551,13200.412732139994,29901.347085240006,53225.83770768 2026-04-16,12:12:33.000,106,11153784,6885,0,1776341552,13200.439677379989,29439.96742848,53225.809759200005 2026-04-16,12:12:34.000,106,11153750,7365,0,1776341553,13200.399259519989,34052.276629650005,53225.858669040004 2026-04-16,12:12:35.000,106,11153639,7484,0,1776341554,13200.399259519989,28978.721705189993,53225.88661752 2026-04-16,12:12:36.000,106,11153766,7005,0,1776341555,13200.379050589989,26211.339004139998,53225.858669040004 2026-04-16,12:12:37.000,106,11153781,7925,0,1776341556,13200.486831549999,29440.044968910006,53225.858669040004 2026-04-16,12:12:39.000,106,11153735,7605,0,1776341558,13200.412732139994,25289.150670150004,53225.89360464 2026-04-16,12:12:40.000,106,11153858,6965,0,1776341559,13200.473358929994,26211.571625430006,53225.96347584 2026-04-16,12:12:41.000,106,11153674,7325,0,1776341560,13200.453149999994,30823.951317900006,53225.87264328001 2026-04-16,12:12:42.000,106,11153760,7525,0,1776341561,13200.486831549999,24366.870697470004,53225.858669040004 2026-04-16,12:12:43.000,106,11153854,7085,0,1776341562,13200.493567859994,28056.568616849996,53225.81674632 2026-04-16,12:12:44.000,106,11153617,7525,0,1776341563,13200.513776789994,27595.463876160007,53225.76783648 2026-04-16,12:12:45.000,106,11153700,7005,0,1776341564,13200.507040479999,33591.397461119996,53225.79578496 2026-04-16,12:12:46.000,106,11153789,8125,0,1776341565,13200.459886309989,29440.390376280004,53225.8446948 2026-04-16,12:12:47.000,106,11153758,7205,0,1776341566,13200.52051309999,28056.653206410003,53225.858669040004 2026-04-16,12:12:48.000,106,11153800,7285,0,1776341567,13200.446413689999,28056.744845099995,53225.88661752 2026-04-16,12:12:50.000,106,11153822,7005,0,1776341569,13200.533985719994,28517.99761752,53225.93552736 2026-04-16,12:12:51.000,106,11153786,7245,0,1776341570,13200.60808513,28056.787139880005,53225.809759200005 2026-04-16,12:12:52.000,106,11153848,6365,0,1776341571,13200.574403579994,26211.881787150007,53225.88661752 2026-04-16,12:12:53.000,106,11153840,7125,0,1776341572,13200.554194649994,27134.436675899997,53225.92155312001 2026-04-16,12:12:54.000,106,11153716,7125,0,1776341573,13200.60808513,31746.703582290007,53225.85168192001 2026-04-16,12:12:55.000,106,11153739,7484,0,1776341574,13200.56093095999,30362.994608940004,53225.90059176001 2026-04-16,12:12:56.000,106,11153805,7484,0,1776341575,13200.64176667999,30363.128542410006,53225.90059176001 2026-04-16,12:12:57.000,106,11153805,7605,0,1776341576,13200.60134881999,30363.065100239997,53225.88661752 2026-04-16,12:12:58.000,106,11153726,7005,0,1776341577,13200.70239346999,31746.717680550006,53225.86565616 2026-04-16,12:12:59.000,106,11153765,7885,0,1776341578,13200.66871192,33130.34911347,53225.95648872 2026-04-16,12:13:01.000,106,11153770,6925,0,1776341580,13200.70239346999,28056.899925959995,53225.977450080005 2026-04-16,12:13:02.000,106,11153670,7245,0,1776341581,13200.776492879995,30363.058051109998,53225.94950160001 2026-04-16,12:13:03.000,106,11153842,7085,0,1776341582,13200.78322918999,33130.39140825,53225.95648872 2026-04-16,12:13:04.000,106,11153762,7045,0,1776341583,13200.837119669995,23905.702514610006,53225.95648872 2026-04-16,12:13:05.000,106,11153875,7405,0,1776341584,13200.82364704999,34052.692528319996,53225.96347584 2026-04-16,12:13:06.000,106,11153777,7245,0,1776341585,13200.924691699991,28517.913027960007,53226.0543084 2026-04-16,12:13:07.000,106,11153755,7325,0,1776341586,13200.897746459996,34513.994644649996,53226.04033416001 2026-04-16,12:13:08.000,106,11153771,7365,0,1776341587,13200.95163694,28517.99761752,53225.96347584 2026-04-16,12:13:09.000,106,11153705,7245,0,1776341588,13200.857328599996,29901.650197830008,53226.01937280001 2026-04-16,12:13:10.000,106,11153819,7765,0,1776341589,13200.965109559991,28979.186947769995,53225.99841144001 2026-04-16,12:13:12.000,106,11153818,7285,0,1776341591,13200.90448276999,28517.969421,53225.94251448 2026-04-16,12:13:13.000,106,11153817,7845,0,1776341592,13200.93142801,31746.62604186,53225.99142432 2026-04-16,12:13:14.000,106,11153856,6965,0,1776341593,13200.89101015,28056.758943359993,53226.047321280006 2026-04-16,12:13:15.000,106,11153753,7484,0,1776341594,13200.88427383999,31285.380318569994,53226.026359920004 2026-04-16,12:13:16.000,106,11153760,7245,0,1776341595,13200.965109559991,28518.082207080006,53226.08225688 2026-04-16,12:13:17.000,106,11153726,7045,0,1776341596,13200.90448276999,28979.186947769995,53226.047321280006 2026-04-16,12:13:18.000,106,11153783,7484,0,1776341597,13200.93142801,28056.758943359993,53226.13116672 2026-04-16,12:13:19.000,106,11153707,7445,0,1776341598,13200.877537529996,26211.79719759,53226.096231120006 2026-04-16,12:13:20.000,106,11153828,7125,0,1776341599,13200.87080122,32207.75192994,53226.11719248001 2026-04-16,12:13:21.000,106,11153786,7245,0,1776341600,13200.897746459996,31285.380318569994,53225.96347584 2026-04-16,12:13:23.000,106,11153792,7085,0,1776341602,13200.87080122,31285.352122049997,53226.13116672 2026-04-16,12:13:24.000,106,11153840,7165,0,1776341603,13200.924691699991,26673.141608699996,53226.10321824 2026-04-16,12:13:25.000,106,11153734,7125,0,1776341604,13200.897746459996,23905.78005504,53226.10321824 2026-04-16,12:13:26.000,106,11153809,7484,0,1776341605,13200.938164319996,31285.436711610004,53226.1591152 2026-04-16,12:13:27.000,106,11153870,7245,0,1776341606,13200.91121908,32668.962407579995,53226.16610232001 2026-04-16,12:13:28.000,106,11153814,7525,0,1776341607,13200.857328599996,27134.323889820007,53226.08924400001 2026-04-16,12:13:29.000,106,11153848,7205,0,1776341608,13200.88427383999,32207.836519499993,53226.16610232001 2026-04-16,12:13:30.000,106,11153728,7245,0,1776341609,13200.86406490999,28056.822385530002,53226.145140960005 2026-04-16,12:13:31.000,106,11153866,7245,0,1776341610,13200.90448276999,26673.226198260003,53226.16610232001 2026-04-16,12:13:32.000,106,11153746,7525,0,1776341611,13200.83038336,30824.198037449998,53226.096231120006 2026-04-16,12:13:34.000,106,11153816,7085,0,1776341613,13200.877537529996,28518.089256210005,53226.10321824 2026-04-16,12:13:35.000,106,11153806,7245,0,1776341614,13200.837119669995,31285.47195726,53226.194050800004 2026-04-16,12:13:36.000,106,11153881,7565,0,1776341615,13200.81017443,33591.559591109995,53226.1241796 2026-04-16,12:13:37.000,106,11153835,7645,0,1776341616,13200.76302025999,29901.861671730003,53226.1241796 2026-04-16,12:13:38.000,106,11153752,7005,0,1776341617,13200.78322918999,28517.927126220005,53226.17308944 2026-04-16,12:13:39.000,106,11153715,7484,0,1776341618,13200.72933871,34975.155778379994,53226.096231120006 2026-04-16,12:13:40.000,106,11153741,7605,0,1776341619,13200.7899655,28056.84353292,53226.08924400001 2026-04-16,12:13:41.000,106,11153805,7405,0,1776341620,13200.80343811999,25750.847537759997,53226.22199928 2026-04-16,12:13:42.000,106,11153879,7565,0,1776341621,13200.74954764,31746.541452300007,53226.20802504001 2026-04-16,12:13:43.000,106,11153771,7525,0,1776341622,13200.78322918999,28518.13155099,53226.242960640004 2026-04-16,12:13:45.000,106,11153759,7685,0,1776341624,13200.81017443,29440.43972019,53226.20103792 2026-04-16,12:13:46.000,106,11153766,7205,0,1776341625,13200.796701809995,29901.685443480004,53226.145140960005 2026-04-16,12:13:47.000,106,11153751,7805,0,1776341626,13200.74954764,30824.0218092,53226.24994776 2026-04-16,12:13:48.000,106,11153724,7205,0,1776341627,13200.72933871,28979.27153733,53226.1591152 2026-04-16,12:13:49.000,106,11153756,7245,0,1776341628,13200.655239299995,27595.569613109998,53226.08225688 2026-04-16,12:13:50.000,106,11153802,7205,0,1776341629,13200.70239346999,27134.330938950006,53226.145140960005 2026-04-16,12:13:51.000,106,11153834,7205,0,1776341630,13200.675448229995,31746.44276448,53226.20802504001 2026-04-16,12:13:52.000,106,11153691,8165,0,1776341631,13200.68892085,27595.38633573,53226.16610232001 2026-04-16,12:13:53.000,106,11153722,6845,0,1776341632,13200.64850299,27595.499121810004,53226.06828264001 2026-04-16,12:13:54.000,106,11153765,7645,0,1776341633,13200.62155774999,30824.050005719997,53226.096231120006 2026-04-16,12:13:56.000,106,11153747,7685,0,1776341635,13200.60134881999,25289.270505360008,53226.15212808 2026-04-16,12:13:57.000,106,11153811,7685,0,1776341636,13200.56093095999,29901.473969579994,53226.18706368001 2026-04-16,12:13:58.000,106,11153759,7445,0,1776341637,13200.554194649994,32207.660291249995,53226.11719248001 2026-04-16,12:13:59.000,106,11153768,7125,0,1776341638,13200.527249409999,30362.776085909994,53226.11020536 2026-04-16,12:14:00.000,106,11153767,7605,0,1776341639,13200.56766727,29901.530362620004,53226.096231120006 2026-04-16,12:14:01.000,106,11153810,6925,0,1776341640,13200.533985719994,31285.281630750003,53226.075269760004 2026-04-16,12:14:02.000,106,11153874,7445,0,1776341641,13200.473358929994,31285.246385100007,53226.00539856 2026-04-16,12:14:03.000,106,11153762,7005,0,1776341642,13200.507040479999,29440.333983239994,53226.00539856 2026-04-16,12:14:04.000,106,11153750,7205,0,1776341643,13200.453149999994,22521.930099089994,53226.1241796 2026-04-16,12:14:05.000,106,11153675,7484,0,1776341644,13200.533985719994,29440.221197160005,53226.096231120006 2026-04-16,12:14:07.000,106,11153771,7605,0,1776341646,13200.48009523999,25289.221161449997,53226.075269760004 2026-04-16,12:14:08.000,106,11153818,7005,0,1776341647,13200.52051309999,30823.986563550003,53226.13815384001 2026-04-16,12:14:09.000,106,11153822,7445,0,1776341648,13200.507040479999,27595.351090080003,53226.047321280006 2026-04-16,12:14:10.000,106,11153789,7965,0,1776341649,13200.486831549999,28978.890884310007,53226.01937280001 2026-04-16,12:14:11.000,106,11153686,7125,0,1776341650,13200.466622619999,30823.937219640007,53226.075269760004 2026-04-16,12:14:12.000,106,11153727,7965,0,1776341651,13200.52051309999,26672.845545239994,53226.01937280001 2026-04-16,12:14:13.000,106,11153766,7125,0,1776341652,13200.513776789994,31285.274581620004,53226.04033416001 2026-04-16,12:14:14.000,106,11153639,7605,0,1776341653,13200.507040479999,30362.70559461,53226.026359920004 2026-04-16,12:14:15.000,106,11153746,6965,0,1776341654,13200.459886309989,29901.502166100006,53226.11020536 2026-04-16,12:14:16.000,106,11153762,7125,0,1776341655,13200.507040479999,28979.024817779995,53226.03334704 2026-04-16,12:14:18.000,106,11153846,6845,0,1776341657,13200.52051309999,26672.859643500007,53226.1241796 2026-04-16,12:14:19.000,106,11153760,7085,0,1776341658,13200.493567859994,29901.41052741,53226.145140960005 2026-04-16,12:14:20.000,106,11153765,7484,0,1776341659,13200.56093095999,29901.41757654,53226.18007656 2026-04-16,12:14:21.000,106,11153757,7484,0,1776341660,13200.507040479999,29440.193000640007,53226.18007656 2026-04-16,12:14:22.000,106,11153697,7725,0,1776341661,13200.52051309999,34513.78317075,53226.13815384001 2026-04-16,12:14:23.000,106,11153799,7605,0,1776341662,13200.527249409999,24828.102322499995,53226.03334704 2026-04-16,12:14:24.000,106,11153729,7405,0,1776341663,13200.493567859994,31285.063107719994,53226.10321824 2026-04-16,12:14:25.000,106,11153788,6885,0,1776341664,13200.527249409999,27134.09831766,53226.01937280001 2026-04-16,12:14:26.000,106,11153884,6965,0,1776341665,13200.533985719994,27595.294697039993,53226.11020536 2026-04-16,12:14:27.000,106,11153735,7565,0,1776341666,13200.52051309999,30823.775089650007,53226.08225688 2026-04-16,12:14:29.000,106,11153710,7205,0,1776341668,13200.554194649994,29440.12250934,53226.08225688 2026-04-16,12:14:30.000,106,11153814,7125,0,1776341669,13200.56093095999,24827.89789773,53226.145140960005 2026-04-16,12:14:31.000,106,11153606,7205,0,1776341670,13200.574403579994,31285.041960329996,53226.23597352001 2026-04-16,12:14:32.000,106,11153729,7925,0,1776341671,13200.56093095999,26672.92308567,53226.11020536 2026-04-16,12:14:33.000,106,11153731,7405,0,1776341672,13200.52051309999,27595.238304,53226.13116672 2026-04-16,12:14:34.000,106,11153870,7285,0,1776341673,13200.52051309999,30823.86672834,53226.2289864 2026-04-16,12:14:35.000,106,11153682,6885,0,1776341674,13200.52051309999,28056.589764239994,53226.145140960005 2026-04-16,12:14:36.000,106,11153613,7445,0,1776341675,13200.52051309999,34052.50220181,53226.08924400001 2026-04-16,12:14:37.000,106,11153734,7685,0,1776341676,13200.486831549999,32207.44176822,53226.03334704 2026-04-16,12:14:38.000,106,11153645,7445,0,1776341677,13200.50030416999,28517.715652319996,53226.03334704 2026-04-16,12:14:40.000,106,11153739,7525,0,1776341679,13200.50030416999,33129.96846045001,53226.22199928 2026-04-16,12:14:41.000,106,11153790,6925,0,1776341680,13200.54072202999,29901.332986980007,53226.1591152 2026-04-16,12:14:42.000,106,11153735,7845,0,1776341681,13200.513776789994,32207.575701690002,53226.1241796 2026-04-16,12:14:43.000,106,11153723,7525,0,1776341682,13200.459886309989,33129.940263929995,53226.00539856 2026-04-16,12:14:44.000,106,11153819,7605,0,1776341683,13200.554194649994,34974.887911440004,53226.13815384001 2026-04-16,12:14:45.000,106,11153655,7445,0,1776341684,13200.426204759999,28517.757947100006,53226.11020536 2026-04-16,12:14:46.000,106,11153873,7685,0,1776341685,13200.466622619999,28517.66630841,53226.17308944 2026-04-16,12:14:47.000,106,11153907,7685,0,1776341686,13200.486831549999,26672.908987410003,53226.18007656 2026-04-16,12:14:48.000,106,11153736,7085,0,1776341687,13200.473358929994,30823.796237040006,53226.20802504001 2026-04-16,12:14:49.000,106,11153748,7085,0,1776341688,13200.446413689999,28979.088259950004,53226.20103792 2026-04-16,12:14:51.000,106,11153642,7245,0,1776341690,13200.446413689999,28978.96842474,53226.17308944 2026-04-16,12:14:52.000,106,11153823,7725,0,1776341691,13200.493567859994,29901.340036110007,53226.263922000006 2026-04-16,12:14:53.000,106,11153765,7525,0,1776341692,13200.352105349994,29901.56560827,53226.0543084 2026-04-16,12:14:54.000,106,11153731,7685,0,1776341693,13200.405995829999,34975.08528708,53226.16610232001 2026-04-16,12:14:55.000,106,11153731,7605,0,1776341694,13200.412732139994,28517.750897970007,53226.18706368001 2026-04-16,12:14:56.000,106,11153731,7645,0,1776341695,13200.392523209994,24828.137568150007,53226.194050800004 2026-04-16,12:14:57.000,106,11153844,7205,0,1776341696,13200.379050589989,28056.69550119,53226.15212808 2026-04-16,12:14:58.000,106,11153702,7205,0,1776341697,13200.453149999994,31285.267532490005,53226.15212808 2026-04-16,12:14:59.000,106,11153720,7125,0,1776341698,13200.399259519989,29901.502166100006,53226.18007656 2026-04-16,12:15:00.000,106,11153829,7525,0,1776341699,13200.405995829999,33130.165836090004,53226.23597352001 2026-04-16,12:15:02.000,106,11153594,7125,0,1776341701,13200.432941069994,30362.740840259998,53226.01937280001 2026-04-16,12:15:03.000,106,11153726,7045,0,1776341702,13200.392523209994,28056.554518589997,53226.18007656 2026-04-16,12:15:04.000,106,11153658,7045,0,1776341703,13200.352105349994,24366.800206169995,53226.16610232001 2026-04-16,12:15:05.000,106,11153696,7085,0,1776341704,13200.412732139994,27595.308795300007,53226.11020536 2026-04-16,12:15:06.000,106,11153742,7085,0,1776341705,13200.399259519989,34052.551545719994,53226.145140960005 2026-04-16,12:15:07.000,106,11153643,7685,0,1776341706,13200.439677379989,24366.835451820007,53226.10321824 2026-04-16,12:15:08.000,106,11153738,7005,0,1776341707,13200.419468449989,33129.8627235,53226.13116672 2026-04-16,12:15:09.000,106,11153708,7005,0,1776341708,13200.419468449989,29440.052018040005,53226.24994776 2026-04-16,12:15:10.000,106,11153742,7365,0,1776341709,13200.372314279994,27595.294697039993,53225.9844372 2026-04-16,12:15:11.000,106,11153745,7645,0,1776341710,13200.48009523999,26672.77505394,53226.1241796 2026-04-16,12:15:13.000,106,11153687,7445,0,1776341712,13200.419468449989,33129.90501828,53226.13116672 2026-04-16,12:15:14.000,106,11153860,7205,0,1776341713,13200.405995829999,29901.199053510005,53226.18706368001 2026-04-16,12:15:15.000,106,11153658,7285,0,1776341714,13200.372314279994,33590.925169409995,53226.075269760004 2026-04-16,12:15:16.000,106,11153742,7205,0,1776341715,13200.385786899998,30362.331990720006,53226.10321824 2026-04-16,12:15:17.000,106,11153802,7484,0,1776341716,13200.439677379989,29900.973481349996,53226.11020536 2026-04-16,12:15:18.000,106,11153624,7005,0,1776341717,13200.365577969998,30823.53541923,53226.145140960005 2026-04-16,12:15:19.000,106,11153756,7045,0,1776341718,13200.352105349994,28978.566624330007,53226.06828264001 2026-04-16,12:15:20.000,106,11153789,7565,0,1776341719,13200.405995829999,30362.169860730006,53226.11719248001 2026-04-16,12:15:21.000,106,11153859,7645,0,1776341720,13200.426204759999,26672.352106139995,53226.0543084 2026-04-16,12:15:22.000,106,11153744,7005,0,1776341721,13200.358841659989,28978.50318216,53226.08225688 2026-04-16,12:15:24.000,106,11153741,7525,0,1776341723,13200.325160109998,26211.226218059994,53226.16610232001 2026-04-16,12:15:25.000,106,11153763,7605,0,1776341724,13200.338632729989,34051.86778011,53226.00539856 2026-04-16,12:15:26.000,106,11153780,7245,0,1776341725,13200.325160109998,27133.696517250006,53226.06129552 2026-04-16,12:15:27.000,106,11153758,7365,0,1776341726,13200.311687489993,28978.425641730006,53226.047321280006 2026-04-16,12:15:28.000,106,11153667,7725,0,1776341727,13200.271269629993,32668.285691099998,53226.06828264001 2026-04-16,12:15:29.000,106,11153854,7365,0,1776341728,13200.271269629993,28517.165820180002,53226.096231120006 2026-04-16,12:15:30.000,106,11153741,7565,0,1776341729,13200.284742249998,27594.808307069994,53226.0543084 2026-04-16,12:15:31.000,106,11153743,7685,0,1776341730,13200.183697599998,28978.439739990004,53226.145140960005 2026-04-16,12:15:32.000,106,11153727,7805,0,1776341731,13200.230851769993,28978.460887380003,53226.08225688 2026-04-16,12:15:33.000,106,11153717,7725,0,1776341732,13200.264533319998,33129.40453005,53226.18007656 2026-04-16,12:15:35.000,106,11153768,7005,0,1776341734,13200.264533319998,34974.197096699994,53226.08924400001 2026-04-16,12:15:36.000,106,11153876,7125,0,1776341735,13200.271269629993,29900.76905658,53226.096231120006 2026-04-16,12:15:37.000,106,11153817,7805,0,1776341736,13200.183697599998,31745.610967140005,53226.096231120006 2026-04-16,12:15:38.000,106,11153906,7165,0,1776341737,13200.197170220003,27133.379306400006,53225.99841144001 2026-04-16,12:15:39.000,106,11153861,7484,0,1776341738,13200.143279739998,34512.880882109996,53226.1591152 2026-04-16,12:15:40.000,106,11153723,7405,0,1776341739,13200.197170220003,32667.92618547,53226.11020536 2026-04-16,12:15:41.000,106,11153814,7085,0,1776341740,13200.150016049993,28516.975493670005,53226.11020536 2026-04-16,12:15:42.000,106,11153873,7605,0,1776341741,13200.183697599998,34051.628109690006,53225.99841144001 2026-04-16,12:15:43.000,106,11153808,7205,0,1776341742,13200.176961290003,24827.27052516,53226.096231120006 2026-04-16,12:15:44.000,106,11153826,7125,0,1776341743,13200.230851769993,26672.041944419994,53225.97046296001 2026-04-16,12:15:46.000,106,11153599,7885,0,1776341745,13200.150016049993,26210.66933679,53226.1241796 2026-04-16,12:15:47.000,106,11153814,7125,0,1776341746,13200.224115459998,31284.167868210003,53226.08225688 2026-04-16,12:15:48.000,106,11153730,7005,0,1776341747,13200.183697599998,28978.15777479,53226.06129552 2026-04-16,12:15:49.000,106,11153829,7525,0,1776341748,13200.150016049993,28977.981546540002,53226.13815384001 2026-04-16,12:15:50.000,106,11153687,7484,0,1776341749,13200.089389259992,28516.778118029993,53226.24994776 2026-04-16,12:15:51.000,106,11153761,7605,0,1776341750,13200.055707710002,31745.251461509994,53226.13815384001 2026-04-16,12:15:52.000,106,11153566,7325,0,1776341751,13200.082652949997,28055.56059126,53226.08225688 2026-04-16,12:15:53.000,106,11153860,7085,0,1776341752,13200.089389259992,25749.494104800004,53226.145140960005 2026-04-16,12:15:54.000,106,11153647,7565,0,1776341753,13200.089389259992,28516.70762673,53226.11020536 2026-04-16,12:15:55.000,106,11153794,7165,0,1776341754,13200.102861879997,32667.78520287,53226.1591152 2026-04-16,12:15:57.000,106,11153862,7165,0,1776341756,13199.981608299997,28978.030890449998,53226.22199928 2026-04-16,12:15:58.000,106,11153841,7565,0,1776341757,13200.042235089997,28516.69352847,53226.13815384001 2026-04-16,12:15:59.000,106,11153730,6965,0,1776341758,13199.947926749992,27133.097341200002,53226.11719248001 2026-04-16,12:16:00.000,106,11153704,7245,0,1776341759,13199.914245200001,28055.447805179996,53226.1241796 2026-04-16,12:16:01.000,106,11153708,7165,0,1776341760,13199.981608299997,29439.100385490005,53226.08924400001 2026-04-16,12:16:02.000,106,11153804,7565,0,1776341761,13199.974871990002,29439.093336360005,53226.17308944 2026-04-16,12:16:03.000,106,11153861,7885,0,1776341762,13199.914245200001,29900.29676487,53226.145140960005 2026-04-16,12:16:04.000,106,11153728,7005,0,1776341763,13199.927717819992,29900.254470090003,53226.145140960005 2026-04-16,12:16:05.000,106,11153664,7285,0,1776341764,13199.833409480001,22059.627006299997,53226.16610232001 2026-04-16,12:16:06.000,106,11153753,7685,0,1776341765,13199.853618410001,32667.63717114,53226.16610232001 2026-04-16,12:16:08.000,106,11153695,7484,0,1776341767,13199.867091029992,29439.1497294,53226.1591152 2026-04-16,12:16:09.000,106,11153659,7484,0,1776341768,13199.813200550001,29439.100385490005,53226.23597352001 2026-04-16,12:16:10.000,106,11153752,7005,0,1776341769,13199.819936859996,29900.31086313,53226.23597352001 2026-04-16,12:16:11.000,106,11153730,7125,0,1776341770,13199.887299959992,30361.507242509993,53226.15212808 2026-04-16,12:16:12.000,106,11153810,7325,0,1776341771,13199.792991620001,25749.303778290006,53226.075269760004 2026-04-16,12:16:13.000,106,11153646,7205,0,1776341772,13199.792991620001,30361.57773381,53226.096231120006 2026-04-16,12:16:14.000,106,11153789,7484,0,1776341773,13199.73236483,27132.899965560006,53226.01937280001 2026-04-16,12:16:15.000,106,11153715,7405,0,1776341774,13199.766046379991,29439.100385490005,53225.977450080005 2026-04-16,12:16:16.000,106,11153847,7605,0,1776341775,13199.759310069996,31745.145724560003,53226.08924400001 2026-04-16,12:16:17.000,106,11153801,7445,0,1776341776,13199.73236483,29900.27561748,53226.08924400001 2026-04-16,12:16:19.000,106,11153768,7205,0,1776341778,13199.739101139996,28055.468952569994,53226.10321824 2026-04-16,12:16:20.000,106,11153823,7605,0,1776341779,13199.678474349996,27594.152737979995,53226.01238568 2026-04-16,12:16:21.000,106,11153807,7325,0,1776341780,13199.7121559,29439.015795929998,53226.04033416001 2026-04-16,12:16:22.000,106,11153748,7165,0,1776341781,13199.67173804,30361.464947729997,53226.11020536 2026-04-16,12:16:23.000,106,11153707,7685,0,1776341782,13199.617847559995,28055.483050830007,53226.0543084 2026-04-16,12:16:24.000,106,11153745,7484,0,1776341783,13199.60437493999,28516.756970639995,53226.00539856 2026-04-16,12:16:25.000,106,11153717,7484,0,1776341784,13199.617847559995,29900.367256169993,53225.95648872 2026-04-16,12:16:26.000,106,11153706,7005,0,1776341785,13199.59090232,27133.12553772,53226.01937280001 2026-04-16,12:16:27.000,106,11153749,7685,0,1776341786,13199.65152911,28516.806314550005,53225.9844372 2026-04-16,12:16:28.000,106,11153794,7165,0,1776341787,13199.61111125,25749.465908280006,53226.03334704 2026-04-16,12:16:30.000,106,11153788,7205,0,1776341789,13199.58416600999,29900.430698340002,53226.0543084 2026-04-16,12:16:31.000,106,11153865,7645,0,1776341790,13199.63132018,23904.623997720002,53225.9844372 2026-04-16,12:16:32.000,106,11153750,7245,0,1776341791,13199.63132018,26210.67638592,53226.047321280006 2026-04-16,12:16:33.000,106,11153767,7645,0,1776341792,13199.617847559995,30822.91509579,53226.01238568 2026-04-16,12:16:34.000,106,11153794,7405,0,1776341793,13199.64479279999,26210.725729829996,53225.9844372 2026-04-16,12:16:35.000,106,11153746,7045,0,1776341794,13199.63132018,30361.61297946,53225.93552736 2026-04-16,12:16:36.000,106,11153686,7005,0,1776341795,13199.698683279996,29439.13563114,53225.99142432 2026-04-16,12:16:37.000,106,11153643,7565,0,1776341796,13199.617847559995,26671.900961820007,53225.94251448 2026-04-16,12:16:38.000,106,11153676,7165,0,1776341797,13199.698683279996,30822.7529658,53225.928540240006 2026-04-16,12:16:39.000,106,11153828,7125,0,1776341798,13199.658265419996,31284.069180389997,53225.99841144001 2026-04-16,12:16:41.000,106,11153734,7085,0,1776341800,13199.718892209996,26210.570648969995,53225.928540240006 2026-04-16,12:16:42.000,106,11153743,7685,0,1776341801,13199.739101139996,29439.114483750003,53225.93552736 2026-04-16,12:16:43.000,106,11153716,7085,0,1776341802,13199.678474349996,28516.69352847,53226.04033416001 2026-04-16,12:16:44.000,106,11153778,7205,0,1776341803,13199.77278269,27594.27257319,53225.96347584 2026-04-16,12:16:45.000,106,11153734,7125,0,1776341804,13199.779518999996,30361.44380034,53225.99142432 2026-04-16,12:16:46.000,106,11153757,6925,0,1776341805,13199.718892209996,27594.27962232,53225.99841144001 2026-04-16,12:16:47.000,106,11153686,7045,0,1776341806,13199.779518999996,28055.39141214,53226.075269760004 2026-04-16,12:16:48.000,106,11153791,7685,0,1776341807,13199.718892209996,28977.889907849996,53226.047321280006 2026-04-16,12:16:49.000,106,11153737,7605,0,1776341808,13199.7121559,28055.356166490004,53226.075269760004 2026-04-16,12:16:50.000,106,11153791,7725,0,1776341809,13199.799727929996,27594.145688849996,53226.06828264001 2026-04-16,12:16:52.000,106,11153675,8005,0,1776341811,13199.73236483,27594.223229280004,53226.1591152 2026-04-16,12:16:53.000,106,11153796,7045,0,1776341812,13199.792991620001,29439.107434620004,53226.08225688 2026-04-16,12:16:54.000,106,11153752,7085,0,1776341813,13199.705419589991,28055.497149090006,53225.99142432 2026-04-16,12:16:55.000,106,11153824,7205,0,1776341814,13199.77278269,32667.721760700006,53225.914566 2026-04-16,12:16:56.000,106,11153824,7205,0,1776341815,13199.67173804,33128.96043486,53225.96347584 2026-04-16,12:16:57.000,106,11153803,7725,0,1776341816,13199.718892209996,32667.714711570006,53226.075269760004 2026-04-16,12:16:58.000,106,11153815,7405,0,1776341817,13199.75257376,24365.80627884,53226.00539856 2026-04-16,12:16:59.000,106,11153863,7525,0,1776341818,13199.61111125,29439.31185939,53226.08924400001 2026-04-16,12:17:00.000,106,11153709,7325,0,1776341819,13199.68521065999,34051.38843927,53226.13116672 2026-04-16,12:17:01.000,106,11153585,7285,0,1776341820,13199.7121559,28516.69352847,53226.11719248001 2026-04-16,12:17:03.000,106,11153788,7085,0,1776341822,13199.67173804,32206.602921750004,53226.01238568 2026-04-16,12:17:04.000,106,11153694,7045,0,1776341823,13199.705419589991,27133.047997290007,53226.10321824 2026-04-16,12:17:05.000,106,11153856,7205,0,1776341824,13199.66500172999,27594.41355579,53226.18706368001 2026-04-16,12:17:06.000,106,11153768,7205,0,1776341825,13199.745837449991,31745.540475839996,53226.075269760004 2026-04-16,12:17:07.000,106,11153576,7205,0,1776341826,13199.69194697,27594.378310140004,53226.17308944 2026-04-16,12:17:08.000,106,11153823,7605,0,1776341827,13199.69194697,29900.635123109998,53226.00539856 2026-04-16,12:17:09.000,106,11153753,7405,0,1776341828,13199.63132018,27133.28061858,53226.026359920004 2026-04-16,12:17:10.000,106,11153748,7245,0,1776341829,13199.73236483,28978.235315219994,53226.01238568 2026-04-16,12:17:11.000,106,11153778,7205,0,1776341830,13199.725628519991,28055.673377340005,53226.11719248001 2026-04-16,12:17:12.000,106,11153661,8045,0,1776341831,13199.678474349996,30823.112471429995,53226.11020536 2026-04-16,12:17:14.000,106,11153735,7405,0,1776341833,13199.66500172999,31284.36524385,53226.04033416001 2026-04-16,12:17:15.000,106,11153708,7045,0,1776341834,13199.7121559,29439.593824590003,53226.22199928 2026-04-16,12:17:16.000,106,11153860,6565,0,1776341835,13199.68521065999,33129.22125267,53226.18706368001 2026-04-16,12:17:17.000,106,11153803,7645,0,1776341836,13199.67173804,25749.910003469995,53226.18007656 2026-04-16,12:17:18.000,106,11153716,7165,0,1776341837,13199.7121559,28055.835507330004,53226.026359920004 2026-04-16,12:17:19.000,106,11153967,7565,0,1776341838,13199.65152911,27594.73076664,53226.08924400001 2026-04-16,12:17:20.000,106,11153740,7325,0,1776341839,13199.65152911,30362.127565949995,53226.20802504001 2026-04-16,12:17:21.000,106,11153771,7765,0,1776341840,13199.698683279996,32668.208150670005,53226.06828264001 2026-04-16,12:17:22.000,106,11153756,7205,0,1776341841,13199.64479279999,28978.270560870005,53226.18007656 2026-04-16,12:17:23.000,106,11153692,7205,0,1776341842,13199.65152911,28978.383346949995,53226.17308944 2026-04-16,12:17:25.000,106,11153807,7605,0,1776341844,13199.69194697,32206.927181730003,53226.13815384001 2026-04-16,12:17:26.000,106,11153792,7205,0,1776341845,13199.7121559,25749.804266520005,53226.145140960005 2026-04-16,12:17:27.000,106,11153713,7765,0,1776341846,13199.725628519991,28056.0399321,53226.13815384001 2026-04-16,12:17:28.000,106,11153895,7605,0,1776341847,13199.739101139996,29439.678414149996,53226.1591152 2026-04-16,12:17:29.000,106,11153733,7484,0,1776341848,13199.806464239991,27133.58373117,53226.1591152 2026-04-16,12:17:30.000,106,11153696,7245,0,1776341849,13199.75257376,30823.37328924,53226.13815384001 2026-04-16,12:17:31.000,106,11153777,7645,0,1776341850,13199.792991620001,26672.253418320004,53226.22199928 2026-04-16,12:17:32.000,106,11153608,7245,0,1776341851,13199.739101139996,30823.330994460004,53226.20802504001 2026-04-16,12:17:33.000,106,11153755,7605,0,1776341852,13199.840145789996,28517.123525400006,53226.312831840005 2026-04-16,12:17:34.000,106,11153756,7405,0,1776341853,13199.786255309991,29439.593824590003,53226.215012160006 2026-04-16,12:17:36.000,106,11153844,7205,0,1776341855,13199.799727929996,30362.06412378,53226.1591152 2026-04-16,12:17:37.000,106,11153702,7525,0,1776341856,13199.813200550001,31745.603918010005,53226.145140960005 2026-04-16,12:17:38.000,106,11153836,7245,0,1776341857,13199.813200550001,26211.00769503,53226.1591152 2026-04-16,12:17:39.000,106,11153710,7205,0,1776341858,13199.867091029992,27594.59683317,53226.20802504001 2026-04-16,12:17:40.000,106,11153766,7205,0,1776341859,13199.813200550001,29900.77610571,53226.08924400001 2026-04-16,12:17:41.000,106,11153710,7045,0,1776341860,13199.826673169991,33590.481074220006,53226.18007656 2026-04-16,12:17:42.000,106,11153770,7245,0,1776341861,13199.826673169991,25749.797217390005,53226.13116672 2026-04-16,12:17:43.000,106,11153716,6925,0,1776341862,13199.846882099991,27594.660275340008,53226.13815384001 2026-04-16,12:17:44.000,106,11153776,7085,0,1776341863,13199.867091029992,28055.920096889997,53226.13815384001 2026-04-16,12:17:45.000,106,11153742,6925,0,1776341864,13199.860354719996,29900.635123109998,53226.194050800004 2026-04-16,12:17:47.000,106,11153746,7085,0,1776341866,13199.927717819992,24827.298721679996,53226.23597352001 2026-04-16,12:17:48.000,106,11153720,7205,0,1776341867,13199.894036270001,29439.389399820007,53226.27090912 2026-04-16,12:17:49.000,106,11153836,7085,0,1776341868,13199.894036270001,28978.439739990004,53226.33379320001 2026-04-16,12:17:50.000,106,11153838,7005,0,1776341869,13199.914245200001,26672.274565710002,53226.13815384001 2026-04-16,12:17:51.000,106,11153848,7285,0,1776341870,13199.927717819992,27594.75896316,53226.11719248001 2026-04-16,12:17:52.000,106,11153799,7125,0,1776341871,13199.900772579997,27133.499141609995,53226.1591152 2026-04-16,12:17:53.000,106,11153940,7205,0,1776341872,13199.920981509997,25749.804266520005,53226.20802504001 2026-04-16,12:17:54.000,106,11153882,7325,0,1776341873,13199.914245200001,28978.411543470007,53226.215012160006 2026-04-16,12:17:55.000,106,11153656,7205,0,1776341874,13199.873827340001,26211.00769503,53226.20103792 2026-04-16,12:17:56.000,106,11153726,7205,0,1776341875,13199.887299959992,29900.910039180002,53226.17308944 2026-04-16,12:17:58.000,106,11153829,7725,0,1776341877,13199.900772579997,34513.00071732,53226.11719248001 2026-04-16,12:17:59.000,106,11153729,7484,0,1776341878,13199.927717819992,30362.21920464,53226.34776744 2026-04-16,12:18:00.000,106,11153836,6965,0,1776341879,13199.853618410001,33129.616003949996,53226.263922000006 2026-04-16,12:18:01.000,106,11153781,7525,0,1776341880,13199.907508889992,30823.281650549994,53226.263922000006 2026-04-16,12:18:02.000,106,11153754,7205,0,1776341881,13199.880563649996,34051.85368185,53226.30584472001 2026-04-16,12:18:03.000,106,11153712,7045,0,1776341882,13199.860354719996,32668.25044545,53226.28488336001 2026-04-16,12:18:04.000,106,11153788,7325,0,1776341883,13199.833409480001,28055.983539060006,53226.28488336001 2026-04-16,12:18:05.000,106,11153870,6565,0,1776341884,13199.887299959992,28978.390396079994,53226.23597352001 2026-04-16,12:18:06.000,106,11153643,7445,0,1776341885,13199.920981509997,27594.716668380002,53226.263922000006 2026-04-16,12:18:07.000,106,11153896,7365,0,1776341886,13199.941190439997,28055.941244279995,53226.17308944 2026-04-16,12:18:09.000,106,11153773,7605,0,1776341888,13199.920981509997,27133.633075079997,53226.27090912 2026-04-16,12:18:10.000,106,11153722,7005,0,1776341889,13199.894036270001,27133.527338130007,53226.194050800004 2026-04-16,12:18:11.000,106,11153847,7565,0,1776341890,13199.981608299997,31745.64621279,53226.2988576 2026-04-16,12:18:12.000,106,11153701,7605,0,1776341891,13200.008553539992,28978.34105217,53226.18007656 2026-04-16,12:18:13.000,106,11153723,7845,0,1776341892,13200.015289850002,27594.695520990004,53226.215012160006 2026-04-16,12:18:14.000,106,11153787,7605,0,1776341893,13200.035498780002,34051.754994029994,53226.33379320001 2026-04-16,12:18:15.000,106,11153830,7165,0,1776341894,13200.062444019997,35435.41462347,53226.31981896 2026-04-16,12:18:16.000,106,11153779,7725,0,1776341895,13199.968135679992,32668.144708499996,53226.2988576 2026-04-16,12:18:17.000,106,11153738,6925,0,1776341896,13200.022026159997,30361.93019031,53226.263922000006 2026-04-16,12:18:18.000,106,11153631,7325,0,1776341897,13200.035498780002,30362.007730740006,53226.38969016 2026-04-16,12:18:20.000,106,11153836,7205,0,1776341899,13200.028762469992,30823.182962730003,53226.215012160006 2026-04-16,12:18:21.000,106,11153819,7565,0,1776341900,13199.988344609992,29439.586775460004,53226.215012160006 2026-04-16,12:18:22.000,106,11153810,6725,0,1776341901,13200.136543430002,28978.369248689996,53226.312831840005 2026-04-16,12:18:23.000,106,11153819,7645,0,1776341902,13200.075916640002,26672.380302660007,53226.22199928 2026-04-16,12:18:24.000,106,11153892,7205,0,1776341903,13200.055707710002,27594.617980559997,53226.31981896 2026-04-16,12:18:25.000,106,11153716,7205,0,1776341904,13200.022026159997,29439.62202111,53226.24994776 2026-04-16,12:18:26.000,106,11153613,7484,0,1776341905,13200.022026159997,28517.285655390006,53226.242960640004 2026-04-16,12:18:27.000,106,11153860,7365,0,1776341906,13200.109598189993,32207.12455737,53226.32680608 2026-04-16,12:18:28.000,106,11153846,7365,0,1776341907,13200.028762469992,32206.906034340005,53226.30584472001 2026-04-16,12:18:29.000,106,11153749,7645,0,1776341908,13200.048971399992,27133.555534650004,53226.42462576001 2026-04-16,12:18:31.000,106,11153782,7165,0,1776341910,13200.035498780002,33129.460923089995,53226.382703040006 2026-04-16,12:18:32.000,106,11153708,7405,0,1776341911,13200.062444019997,29900.994628739994,53226.2988576 2026-04-16,12:18:33.000,106,11153901,7685,0,1776341912,13200.042235089997,28056.19501296,53226.30584472001 2026-04-16,12:18:34.000,106,11153688,7245,0,1776341913,13199.974871990002,34513.15579818,53226.34776744 2026-04-16,12:18:35.000,106,11153948,7165,0,1776341914,13200.042235089997,27133.717664640004,53226.361741680004 2026-04-16,12:18:36.000,106,11153694,7005,0,1776341915,13200.082652949997,34052.065155749995,53226.35475456001 2026-04-16,12:18:37.000,106,11153803,7845,0,1776341916,13200.055707710002,34051.98056619,53226.27090912 2026-04-16,12:18:38.000,106,11153816,7045,0,1776341917,13200.042235089997,27133.703566380005,53226.32680608 2026-04-16,12:18:39.000,106,11153671,7605,0,1776341918,13199.961399369997,33129.70764264,53226.312831840005 2026-04-16,12:18:40.000,106,11153802,7325,0,1776341919,13200.048971399992,28517.398441469995,53226.3687288 2026-04-16,12:18:42.000,106,11153771,8005,0,1776341921,13199.988344609992,29439.819396749997,53226.4386 2026-04-16,12:18:43.000,106,11153777,7484,0,1776341922,13199.968135679992,27594.89994576,53226.242960640004 2026-04-16,12:18:44.000,106,11153740,6845,0,1776341923,13200.008553539992,29439.763003710003,53226.31981896 2026-04-16,12:18:45.000,106,11153716,7125,0,1776341924,13199.968135679992,23444.104334820004,53226.215012160006 2026-04-16,12:18:46.000,106,11153729,7725,0,1776341925,13199.968135679992,27595.146665310007,53226.3687288 2026-04-16,12:18:47.000,106,11153808,7365,0,1776341926,13199.981608299997,31284.915075990008,53226.32680608 2026-04-16,12:18:48.000,106,11153792,7325,0,1776341927,13200.008553539992,29901.163807859994,53226.3687288 2026-04-16,12:18:49.000,106,11153782,7205,0,1776341928,13199.988344609992,27595.167812700005,53226.24994776 2026-04-16,12:18:50.000,106,11153809,7565,0,1776341929,13199.995080920002,31746.033914939995,53226.40366440001 2026-04-16,12:18:51.000,106,11153692,7165,0,1776341930,13200.001817229997,27595.019780970004,53226.40366440001 2026-04-16,12:18:53.000,106,11153799,7484,0,1776341932,13200.055707710002,30823.824433560003,53226.34776744 2026-04-16,12:18:54.000,106,11153786,7165,0,1776341933,13200.022026159997,26672.63407134,53226.4386 2026-04-16,12:18:55.000,106,11153683,7605,0,1776341934,13200.001817229997,27133.943236799998,53226.312831840005 2026-04-16,12:18:56.000,106,11153667,7525,0,1776341935,13200.042235089997,31284.99261642,53226.34776744 2026-04-16,12:18:57.000,106,11153707,8005,0,1776341936,13200.022026159997,30823.69754922,53226.27090912 2026-04-16,12:18:58.000,106,11153674,7405,0,1776341937,13200.048971399992,28056.272553389994,53226.215012160006 2026-04-16,12:18:59.000,106,11153777,7725,0,1776341938,13200.062444019997,24366.701518350004,53226.2988576 2026-04-16,12:19:00.000,106,11153836,7165,0,1776341939,13200.123070809997,33591.05910288,53226.29187048 2026-04-16,12:19:01.000,106,11153714,7285,0,1776341940,13200.082652949997,30823.810335300004,53226.46654848 2026-04-16,12:19:02.000,106,11153684,7445,0,1776341941,13200.069180329992,31284.950321640004,53226.312831840005 2026-04-16,12:19:04.000,106,11153875,7805,0,1776341943,13200.008553539992,34513.54350032999,53226.29187048 2026-04-16,12:19:05.000,106,11153778,7205,0,1776341944,13200.062444019997,31284.943272510005,53226.27090912 2026-04-16,12:19:06.000,106,11153748,7365,0,1776341945,13200.109598189993,31284.964419900003,53226.32680608 2026-04-16,12:19:07.000,106,11153799,7925,0,1776341946,13200.055707710002,31746.104406240003,53226.34078032 2026-04-16,12:19:08.000,106,11153765,7565,0,1776341947,13200.096125570002,30823.648205310004,53226.312831840005 2026-04-16,12:19:09.000,106,11153756,7005,0,1776341948,13200.089389259992,32207.244392580003,53226.35475456001 2026-04-16,12:19:10.000,106,11153757,7885,0,1776341949,13200.096125570002,30362.487071580006,53226.33379320001 2026-04-16,12:19:11.000,106,11153826,7005,0,1776341950,13200.109598189993,30823.796237040006,53226.30584472001 2026-04-16,12:19:12.000,106,11153840,7484,0,1776341951,13200.143279739998,29901.184955250006,53226.263922000006 2026-04-16,12:19:13.000,106,11153774,7005,0,1776341952,13200.089389259992,29439.995624999996,53226.2988576 2026-04-16,12:19:15.000,106,11153787,7605,0,1776341954,13200.109598189993,30823.739843999996,53226.28488336001 2026-04-16,12:19:16.000,106,11153789,7965,0,1776341955,13200.156752360002,29901.325937849993,53226.312831840005 2026-04-16,12:19:17.000,106,11153684,7085,0,1776341956,13200.183697599998,28978.876786049994,53226.30584472001 2026-04-16,12:19:18.000,106,11153803,7765,0,1776341957,13200.176961290003,24827.919045119997,53226.33379320001 2026-04-16,12:19:19.000,106,11153748,7005,0,1776341958,13200.190433909993,32207.568652560003,53226.38969016 2026-04-16,12:19:20.000,106,11153775,7525,0,1776341959,13200.163488669998,29440.087263690002,53226.37571592001 2026-04-16,12:19:21.000,106,11153700,6925,0,1776341960,13200.143279739998,31746.351125789995,53226.28488336001 2026-04-16,12:19:22.000,106,11153756,6805,0,1776341961,13200.116334500002,27134.048973750003,53226.31981896 2026-04-16,12:19:23.000,106,11153722,6885,0,1776341962,13200.197170220003,31746.44276448,53226.35475456001 2026-04-16,12:19:24.000,106,11153726,7205,0,1776341963,13200.129807119993,27595.435679639995,53226.29187048 2026-04-16,12:19:26.000,106,11153791,7565,0,1776341965,13200.109598189993,28517.934175350005,53226.29187048 2026-04-16,12:19:27.000,106,11153819,7685,0,1776341966,13200.075916640002,25289.33394753,53226.4386 2026-04-16,12:19:28.000,106,11153771,7565,0,1776341967,13200.062444019997,27134.267496779998,53226.3687288 2026-04-16,12:19:29.000,106,11153773,7525,0,1776341968,13200.069180329992,31746.668336639996,53226.34078032 2026-04-16,12:19:30.000,106,11153715,7685,0,1776341969,13200.069180329992,30362.87477373,53226.37571592001 2026-04-16,12:19:31.000,106,11153747,7484,0,1776341970,13200.028762469992,26211.888836280006,53226.40366440001 2026-04-16,12:19:32.000,106,11153793,7885,0,1776341971,13200.008553539992,32207.794224719997,53226.37571592001 2026-04-16,12:19:33.000,106,11153807,7645,0,1776341972,13199.968135679992,28056.758943359993,53226.38969016 2026-04-16,12:19:34.000,106,11153815,7885,0,1776341973,13200.028762469992,30362.846577210003,53226.29187048 2026-04-16,12:19:35.000,106,11153721,7565,0,1776341974,13199.995080920002,32207.822421239995,53226.382703040006 2026-04-16,12:19:37.000,106,11153773,7685,0,1776341976,13199.947926749992,33130.36321173,53226.361741680004 2026-04-16,12:19:38.000,106,11153800,7085,0,1776341977,13199.961399369997,27595.626006150007,53226.42462576001 2026-04-16,12:19:39.000,106,11153747,7725,0,1776341978,13199.920981509997,30362.980510680005,53226.35475456001 2026-04-16,12:19:40.000,106,11153789,7725,0,1776341979,13200.022026159997,32669.039948010002,53226.38969016 2026-04-16,12:19:41.000,106,11153639,7445,0,1776341980,13199.961399369997,26673.169805219994,53226.30584472001 2026-04-16,12:19:42.000,106,11153791,7925,0,1776341981,13200.008553539992,28056.85058205,53226.27789624 2026-04-16,12:19:43.000,106,11153752,7085,0,1776341982,13200.001817229997,25289.580667079994,53226.4386 2026-04-16,12:19:44.000,106,11153799,7565,0,1776341983,13199.974871990002,35436.48609123001,53226.38969016 2026-04-16,12:19:45.000,106,11153681,7445,0,1776341984,13199.968135679992,30824.282627010005,53226.27090912 2026-04-16,12:19:46.000,106,11153723,7645,0,1776341985,13199.974871990002,32669.23732365,53226.34776744 2026-04-16,12:19:48.000,106,11153816,7005,0,1776341987,13200.008553539992,32669.180930610004,53226.3687288 2026-04-16,12:19:49.000,106,11153809,7645,0,1776341988,13199.961399369997,36359.104422150005,53226.3687288 2026-04-16,12:19:50.000,106,11153602,7245,0,1776341989,13199.974871990002,28518.223189680008,53226.32680608 2026-04-16,12:19:51.000,106,11153783,7685,0,1776341990,13200.008553539992,30363.114444150007,53226.4386 2026-04-16,12:19:52.000,106,11153804,7325,0,1776341991,13199.941190439997,26673.26849304,53226.37571592001 2026-04-16,12:19:53.000,106,11153618,7165,0,1776341992,13200.069180329992,25750.918029060005,53226.48750984 2026-04-16,12:19:54.000,106,11153726,7005,0,1776341993,13199.981608299997,30363.107395019993,53226.39667728 2026-04-16,12:19:55.000,106,11153699,7605,0,1776341994,13199.995080920002,26673.24734565,53226.4386 2026-04-16,12:19:56.000,106,11153824,7045,0,1776341995,13199.981608299997,26673.331935209993,53226.35475456001 2026-04-16,12:19:57.000,106,11153812,7565,0,1776341996,13199.981608299997,29901.974457810007,53226.32680608 2026-04-16,12:19:59.000,106,11153720,7005,0,1776341998,13199.981608299997,28518.272533590003,53226.3687288 2026-04-16,12:20:00.000,106,11153809,7445,0,1776341999,13200.096125570002,28979.532355140007,53226.40366440001 2026-04-16,12:20:01.000,106,11153844,7165,0,1776342000,13200.022026159997,27134.443725029996,53226.382703040006 2026-04-16,12:20:02.000,106,11153716,7484,0,1776342001,13199.927717819992,25750.939176450003,53226.431612880006 2026-04-16,12:20:03.000,106,11153721,7685,0,1776342002,13200.022026159997,31746.809319239997,53226.32680608 2026-04-16,12:20:04.000,106,11153687,7645,0,1776342003,13200.008553539992,34052.946297,53226.34078032 2026-04-16,12:20:05.000,106,11153722,7005,0,1776342004,13200.055707710002,33591.66532806,53226.38969016 2026-04-16,12:20:06.000,106,11153887,7685,0,1776342005,13200.035498780002,32669.314864080006,53226.47353560001 2026-04-16,12:20:07.000,106,11153702,7205,0,1776342006,13200.082652949997,30363.100345889994,53226.3687288 2026-04-16,12:20:08.000,106,11153669,7285,0,1776342007,13200.035498780002,35897.809354950004,53226.50148408001 2026-04-16,12:20:10.000,106,11153712,7045,0,1776342009,13200.055707710002,30824.282627010005,53226.34776744 2026-04-16,12:20:11.000,106,11153802,7205,0,1776342010,13200.008553539992,31285.535399429995,53226.38969016 2026-04-16,12:20:12.000,106,11153773,7765,0,1776342011,13200.022026159997,26673.282591299998,53226.382703040006 2026-04-16,12:20:13.000,106,11153784,7045,0,1776342012,13200.042235089997,35436.4085508,53226.410651520004 2026-04-16,12:20:14.000,106,11153760,7165,0,1776342013,13200.035498780002,29440.59480105,53226.44558712 2026-04-16,12:20:15.000,106,11153718,7365,0,1776342014,13200.048971399992,32669.159783220006,53226.51545832 2026-04-16,12:20:16.000,106,11153734,6605,0,1776342015,13200.035498780002,28979.44776558,53226.41763864 2026-04-16,12:20:17.000,106,11153740,7085,0,1776342016,13200.001817229997,29901.960359549994,53226.42462576001 2026-04-16,12:20:18.000,106,11153761,7725,0,1776342017,13200.008553539992,31285.591792470004,53226.45956136 2026-04-16,12:20:19.000,106,11153939,7445,0,1776342018,13200.028762469992,28057.033859429997,53226.39667728 2026-04-16,12:20:21.000,106,11153709,7525,0,1776342020,13200.035498780002,30824.367216569997,53226.47353560001 2026-04-16,12:20:22.000,106,11153704,6805,0,1776342021,13200.042235089997,34975.43774358,53226.50148408001 2026-04-16,12:20:23.000,106,11153727,7484,0,1776342022,13200.042235089997,27595.978462650004,53226.50148408001 2026-04-16,12:20:24.000,106,11153802,7205,0,1776342023,13200.008553539992,29902.03789998,53226.48750984 2026-04-16,12:20:25.000,106,11153752,7285,0,1776342024,13200.042235089997,29440.799225819996,53226.45257424001 2026-04-16,12:20:26.000,106,11153777,7525,0,1776342025,13200.055707710002,27595.957315260006,53226.41763864 2026-04-16,12:20:27.000,106,11153671,7845,0,1776342026,13200.022026159997,28979.553502530005,53226.45956136 2026-04-16,12:20:28.000,106,11153791,7965,0,1776342027,13200.022026159997,31747.08423531,53226.529432560004 2026-04-16,12:20:29.000,106,11153844,6925,0,1776342028,13200.055707710002,31285.760971590003,53226.48750984 2026-04-16,12:20:30.000,106,11153796,7365,0,1776342029,13200.082652949997,28518.46990923,53226.50148408001 2026-04-16,12:20:32.000,106,11153757,7845,0,1776342031,13200.008553539992,30363.325918050003,53226.39667728 2026-04-16,12:20:33.000,106,11153777,7605,0,1776342032,13199.954663060002,29440.883815380002,53226.529432560004 2026-04-16,12:20:34.000,106,11153838,7325,0,1776342033,13199.981608299997,29902.157735190005,53226.53641968 2026-04-16,12:20:35.000,106,11153844,7085,0,1776342034,13199.954663060002,31285.845561149996,53226.47353560001 2026-04-16,12:20:36.000,106,11153716,7205,0,1776342035,13199.954663060002,28057.203038549997,53226.431612880006 2026-04-16,12:20:37.000,106,11153673,7765,0,1776342036,13199.995080920002,28057.083203340007,53226.51545832 2026-04-16,12:20:38.000,106,11153805,7445,0,1776342037,13199.988344609992,28979.666288609995,53226.431612880006 2026-04-16,12:20:39.000,106,11153793,7245,0,1776342038,13199.934454130002,30824.599837860005,53226.48750984 2026-04-16,12:20:40.000,106,11153770,7165,0,1776342039,13200.048971399992,27596.00665917,53226.58532952 2026-04-16,12:20:41.000,106,11153803,7525,0,1776342040,13199.981608299997,30363.382311089998,53226.45956136 2026-04-16,12:20:43.000,106,11153803,7484,0,1776342042,13199.974871990002,22983.64811409,53226.410651520004 2026-04-16,12:20:44.000,106,11153728,6965,0,1776342043,13200.082652949997,27134.803230660007,53226.48750984 2026-04-16,12:20:45.000,106,11153812,7205,0,1776342044,13199.995080920002,28518.328926629998,53226.47353560001 2026-04-16,12:20:46.000,106,11153781,7125,0,1776342045,13199.988344609992,26673.472917809995,53226.46654848 2026-04-16,12:20:47.000,106,11153786,7005,0,1776342046,13200.075916640002,25751.066060790006,53226.57135528001 2026-04-16,12:20:48.000,106,11153870,7085,0,1776342047,13199.988344609992,32669.56158363,53226.46654848 2026-04-16,12:20:49.000,106,11153772,7085,0,1776342048,13199.995080920002,30363.318868920003,53226.46654848 2026-04-16,12:20:50.000,106,11153732,7165,0,1776342049,13199.981608299997,30824.564592209994,53226.51545832 2026-04-16,12:20:51.000,106,11153764,7165,0,1776342050,13199.995080920002,26673.508163460006,53226.578342400004 2026-04-16,12:20:52.000,106,11153708,7325,0,1776342051,13200.001817229997,28057.358119409997,53226.47353560001 2026-04-16,12:20:54.000,106,11153733,7525,0,1776342053,13199.927717819992,28057.33697202,53226.599303760006 2026-04-16,12:20:55.000,106,11153770,7005,0,1776342054,13199.920981509997,31285.986543749998,53226.54340680001 2026-04-16,12:20:56.000,106,11153759,7165,0,1776342055,13199.826673169991,26673.776030399997,53226.529432560004 2026-04-16,12:20:57.000,106,11153642,7125,0,1776342056,13199.860354719996,24367.744789589997,53226.5084712 2026-04-16,12:20:58.000,106,11153770,7045,0,1776342057,13199.833409480001,31286.162771999996,53226.51545832 2026-04-16,12:20:59.000,106,11153757,7765,0,1776342058,13199.806464239991,33592.46892888,53226.49449696 2026-04-16,12:21:00.000,106,11153743,7725,0,1776342059,13199.779518999996,25751.355075119995,53226.45257424001 2026-04-16,12:21:01.000,106,11153840,6925,0,1776342060,13199.806464239991,30363.643128900003,53226.47353560001 2026-04-16,12:21:02.000,106,11153706,7285,0,1776342061,13199.759310069996,27596.429606970007,53226.55738104 2026-04-16,12:21:03.000,106,11153769,7645,0,1776342062,13199.766046379991,31286.27555808,53226.44558712 2026-04-16,12:21:05.000,106,11153595,7605,0,1776342064,13199.69194697,34514.93217894,53226.45956136 2026-04-16,12:21:06.000,106,11153755,7725,0,1776342065,13199.77278269,27596.457803490004,53226.50148408001 2026-04-16,12:21:07.000,106,11153688,7325,0,1776342066,13199.73236483,28518.94220094,53226.410651520004 2026-04-16,12:21:08.000,106,11153741,7645,0,1776342067,13199.67173804,25290.334923989998,53226.5084712 2026-04-16,12:21:09.000,106,11153799,7525,0,1776342068,13199.718892209996,28057.731723300007,53226.5084712 2026-04-16,12:21:10.000,106,11153751,7445,0,1776342069,13199.698683279996,31286.29670547,53226.44558712 2026-04-16,12:21:11.000,106,11153720,7005,0,1776342070,13199.68521065999,34514.91103155,53226.46654848 2026-04-16,12:21:12.000,106,11153611,7765,0,1776342071,13199.739101139996,28980.08923641,53226.46654848 2026-04-16,12:21:13.000,106,11153759,7484,0,1776342072,13199.766046379991,30825.072129570006,53226.42462576001 2026-04-16,12:21:14.000,106,11153767,7405,0,1776342073,13199.779518999996,29902.665272550003,53226.45257424001 2026-04-16,12:21:16.000,106,11153805,7605,0,1776342075,13199.77278269,32208.943232909995,53226.47353560001 2026-04-16,12:21:17.000,106,11153796,7165,0,1776342076,13199.766046379991,28980.321857699993,53226.44558712 2026-04-16,12:21:18.000,106,11153738,7205,0,1776342077,13199.799727929996,26674.100290379996,53226.480522720005 2026-04-16,12:21:19.000,106,11153687,7645,0,1776342078,13199.826673169991,31286.367196770007,53226.52244544001 2026-04-16,12:21:20.000,106,11153758,7005,0,1776342079,13199.819936859996,29902.756911239994,53226.54340680001 2026-04-16,12:21:21.000,106,11153700,7285,0,1776342080,13199.806464239991,26674.177830810004,53226.480522720005 2026-04-16,12:21:22.000,106,11153776,6765,0,1776342081,13199.786255309991,28980.272513789998,53226.48750984 2026-04-16,12:21:23.000,106,11153766,7165,0,1776342082,13199.77278269,30825.12852261,53226.4386 2026-04-16,12:21:24.000,106,11153742,7205,0,1776342083,13199.819936859996,29441.433647519996,53226.53641968 2026-04-16,12:21:25.000,106,11153747,7405,0,1776342084,13199.880563649996,33131.46992514,53226.59231664001 2026-04-16,12:21:27.000,106,11153765,7725,0,1776342086,13199.806464239991,29441.56053186,53226.45257424001 2026-04-16,12:21:28.000,106,11153827,7645,0,1776342087,13199.887299959992,28980.279562919997,53226.54340680001 2026-04-16,12:21:29.000,106,11153587,7525,0,1776342088,13199.853618410001,30825.220161300007,53226.52244544001 2026-04-16,12:21:30.000,106,11153798,6925,0,1776342089,13199.867091029992,24829.244281559993,53226.529432560004 2026-04-16,12:21:31.000,106,11153817,7605,0,1776342090,13199.846882099991,32670.132563160005,53226.45257424001 2026-04-16,12:21:32.000,106,11153719,7725,0,1776342091,13199.806464239991,28519.047937890005,53226.5084712 2026-04-16,12:21:33.000,106,11153710,7205,0,1776342092,13199.833409480001,29902.728714719997,53226.51545832 2026-04-16,12:21:34.000,106,11153685,7805,0,1776342093,13199.833409480001,27596.641080870002,53226.51545832 2026-04-16,12:21:35.000,106,11153686,6965,0,1776342094,13199.786255309991,26674.142585160007,53226.45956136 2026-04-16,12:21:36.000,106,11153599,7605,0,1776342095,13199.846882099991,27135.423554099994,53226.57135528001 2026-04-16,12:21:38.000,106,11153758,7325,0,1776342097,13199.799727929996,32208.88683987,53226.48750984 2026-04-16,12:21:39.000,106,11153789,7725,0,1776342098,13199.880563649996,28519.069085280003,53226.410651520004 2026-04-16,12:21:40.000,106,11153605,7845,0,1776342099,13199.833409480001,28057.922049810004,53226.550393920006 2026-04-16,12:21:41.000,106,11153674,7125,0,1776342100,13199.867091029992,31286.515228500008,53226.45956136 2026-04-16,12:21:42.000,106,11153794,7445,0,1776342101,13199.840145789996,30364.059027569994,53226.48750984 2026-04-16,12:21:43.000,106,11153779,7845,0,1776342102,13199.846882099991,33131.35008993,53226.48750984 2026-04-16,12:21:44.000,106,11153728,7045,0,1776342103,13199.813200550001,33131.47697427,53226.550393920006 2026-04-16,12:21:45.000,106,11153705,7605,0,1776342104,13199.894036270001,27596.753866950006,53226.56436816 2026-04-16,12:21:46.000,106,11153773,7925,0,1776342105,13199.792991620001,32670.160759680002,53226.54340680001 2026-04-16,12:21:47.000,106,11153792,7125,0,1776342106,13199.779518999996,29902.85559906,53226.56436816 2026-04-16,12:21:49.000,106,11153816,7085,0,1776342108,13199.840145789996,33592.694501039994,53226.52244544001 2026-04-16,12:21:50.000,106,11153779,7685,0,1776342109,13199.860354719996,33592.66630452,53226.578342400004 2026-04-16,12:21:51.000,106,11153626,6925,0,1776342110,13199.853618410001,31286.515228500008,53226.54340680001 2026-04-16,12:21:52.000,106,11153751,7925,0,1776342111,13199.786255309991,30364.00263453,53226.51545832 2026-04-16,12:21:53.000,106,11153733,7605,0,1776342112,13199.779518999996,32208.964380300007,53226.57135528001 2026-04-16,12:21:54.000,106,11153798,7165,0,1776342113,13199.806464239991,25751.848514219993,53226.529432560004 2026-04-16,12:21:55.000,106,11153745,7605,0,1776342114,13199.759310069996,31286.5857198,53226.410651520004 2026-04-16,12:21:56.000,106,11153714,7125,0,1776342115,13199.806464239991,27135.402406709996,53226.51545832 2026-04-16,12:21:57.000,106,11153758,7205,0,1776342116,13199.745837449991,34053.91202781,53226.50148408001 2026-04-16,12:21:58.000,106,11153754,7445,0,1776342117,13199.745837449991,26213.07309012,53226.550393920006 2026-04-16,12:22:00.000,106,11153810,6925,0,1776342119,13199.73236483,24829.31477286,53226.54340680001 2026-04-16,12:22:01.000,106,11153638,7325,0,1776342120,13199.786255309991,30825.375242160007,53226.52244544001 2026-04-16,12:22:02.000,106,11153830,7484,0,1776342121,13199.7121559,31747.88783613,53226.5084712 2026-04-16,12:22:03.000,106,11153737,7685,0,1776342122,13199.75257376,28058.034835889994,53226.49449696 2026-04-16,12:22:04.000,106,11153757,7725,0,1776342123,13199.759310069996,29441.652170550005,53226.41763864 2026-04-16,12:22:05.000,106,11153778,7045,0,1776342124,13199.779518999996,28058.084179800004,53226.48750984 2026-04-16,12:22:06.000,106,11153850,6965,0,1776342125,13199.813200550001,27135.52929105,53226.5084712 2026-04-16,12:22:07.000,106,11153829,7845,0,1776342126,13199.813200550001,28519.217117010005,53226.49449696 2026-04-16,12:22:08.000,106,11153768,7205,0,1776342127,13199.779518999996,25290.497053979998,53226.44558712 2026-04-16,12:22:09.000,106,11153708,7205,0,1776342128,13199.786255309991,31286.479982849996,53226.51545832 2026-04-16,12:22:11.000,106,11153868,6925,0,1776342130,13199.75257376,29902.785107760006,53226.57135528001 2026-04-16,12:22:12.000,106,11153781,7845,0,1776342131,13199.75257376,24367.984460010004,53226.30584472001 2026-04-16,12:22:13.000,106,11153826,6965,0,1776342132,13199.813200550001,26674.086192119998,53226.50148408001 2026-04-16,12:22:14.000,106,11153790,7085,0,1776342133,13199.718892209996,26212.812272309995,53226.48750984 2026-04-16,12:22:15.000,106,11153735,7645,0,1776342134,13199.705419589991,34053.78514347,53226.46654848 2026-04-16,12:22:16.000,106,11153773,7565,0,1776342135,13199.739101139996,31286.27555808,53226.49449696 2026-04-16,12:22:17.000,106,11153749,7645,0,1776342136,13199.739101139996,30363.910995840008,53226.45956136 2026-04-16,12:22:18.000,106,11153705,7725,0,1776342137,13199.759310069996,28519.033839630007,53226.46654848 2026-04-16,12:22:19.000,106,11153772,7005,0,1776342138,13199.745837449991,23445.43662039,53226.431612880006 2026-04-16,12:22:20.000,106,11153815,7525,0,1776342139,13199.69194697,28980.173825970007,53226.4386 2026-04-16,12:22:22.000,106,11153740,6525,0,1776342141,13199.68521065999,30364.00968366,53226.410651520004 2026-04-16,12:22:23.000,106,11153870,7165,0,1776342142,13199.678474349996,28057.851558509996,53226.50148408001 2026-04-16,12:22:24.000,106,11153808,7205,0,1776342143,13199.678474349996,31747.697509620004,53226.51545832 2026-04-16,12:22:25.000,106,11153827,7445,0,1776342144,13199.718892209996,26674.23422385,53226.57135528001 2026-04-16,12:22:26.000,106,11153789,7405,0,1776342145,13199.705419589991,28519.160723969995,53226.48750984 2026-04-16,12:22:27.000,106,11153834,7325,0,1776342146,13199.7121559,31286.515228500008,53226.45257424001 2026-04-16,12:22:28.000,106,11153770,7445,0,1776342147,13199.678474349996,27596.711572169996,53226.42462576001 2026-04-16,12:22:29.000,106,11153703,7445,0,1776342148,13199.68521065999,27596.697473909997,53226.45257424001 2026-04-16,12:22:30.000,106,11153718,7245,0,1776342149,13199.66500172999,33131.371237319996,53226.34776744 2026-04-16,12:22:31.000,106,11153742,7125,0,1776342150,13199.658265419996,29441.497089690005,53226.41763864 2026-04-16,12:22:33.000,106,11153751,7525,0,1776342152,13199.73236483,31286.529326760006,53226.33379320001 2026-04-16,12:22:34.000,106,11153775,7645,0,1776342153,13199.69194697,33592.687451909995,53226.29187048 2026-04-16,12:22:35.000,106,11153825,7484,0,1776342154,13199.678474349996,28519.231215270003,53226.40366440001 2026-04-16,12:22:36.000,106,11153768,7045,0,1776342155,13199.718892209996,30364.051978439995,53226.361741680004 2026-04-16,12:22:37.000,106,11153720,7445,0,1776342156,13199.7121559,27596.718621299995,53226.38969016 2026-04-16,12:22:38.000,106,11153884,7005,0,1776342157,13199.64479279999,29902.721665589997,53226.480522720005 2026-04-16,12:22:39.000,106,11153769,7645,0,1776342158,13199.705419589991,32208.929134649996,53226.4386 2026-04-16,12:22:40.000,106,11153749,7845,0,1776342159,13199.68521065999,32209.154706810004,53226.480522720005 2026-04-16,12:22:41.000,106,11153899,7605,0,1776342160,13199.725628519991,25751.890809000004,53226.42462576001 2026-04-16,12:22:42.000,106,11153815,7085,0,1776342161,13199.77278269,26213.164728810007,53226.3687288 2026-04-16,12:22:44.000,106,11153793,7645,0,1776342163,13199.75257376,25751.989496819995,53226.4386 2026-04-16,12:22:45.000,106,11153802,7085,0,1776342164,13199.73236483,31747.838492220006,53226.38969016 2026-04-16,12:22:46.000,106,11153658,7685,0,1776342165,13199.68521065999,32670.407479229994,53226.41763864 2026-04-16,12:22:47.000,106,11153695,7565,0,1776342166,13199.718892209996,28058.260408050002,53226.33379320001 2026-04-16,12:22:48.000,106,11153753,7405,0,1776342167,13199.75257376,28519.386296130004,53226.41763864 2026-04-16,12:22:49.000,106,11153802,7245,0,1776342168,13199.678474349996,29442.0398727,53226.45257424001 2026-04-16,12:22:50.000,106,11153745,7405,0,1776342169,13199.718892209996,28058.260408050002,53226.37571592001 2026-04-16,12:22:51.000,106,11153652,7045,0,1776342170,13199.766046379991,26674.664220780003,53226.47353560001 2026-04-16,12:22:52.000,106,11153729,8165,0,1776342171,13199.69194697,35437.98050679,53226.410651520004 2026-04-16,12:22:53.000,106,11153703,7525,0,1776342172,13199.739101139996,29903.243301209994,53226.37571592001 2026-04-16,12:22:55.000,106,11153685,7645,0,1776342174,13199.75257376,30364.61590884,53226.38969016 2026-04-16,12:22:56.000,106,11153770,6645,0,1776342175,13199.860354719996,27135.99453363,53226.361741680004 2026-04-16,12:22:57.000,106,11153732,7484,0,1776342176,13199.860354719996,28981.012672440003,53226.38969016 2026-04-16,12:22:59.000,106,11153755,7605,0,1776342178,13199.846882099991,28519.668261330007,53226.39667728 2026-04-16,12:23:00.000,106,11153863,7405,0,1776342179,13199.900772579997,26674.798154250006,53226.38969016 2026-04-16,12:23:01.000,106,11153793,7605,0,1776342180,13199.968135679992,28519.73875263,53226.431612880006 2026-04-16,12:23:02.000,106,11153681,7565,0,1776342181,13199.941190439997,29903.377234679996,53226.37571592001 2026-04-16,12:23:03.000,106,11153693,7765,0,1776342182,13199.900772579997,28980.815296800007,53226.38969016 2026-04-16,12:23:04.000,106,11153908,7205,0,1776342183,13199.974871990002,26674.819301640004,53226.37571592001 2026-04-16,12:23:05.000,106,11153717,7685,0,1776342184,13200.042235089997,30364.559515800007,53226.431612880006 2026-04-16,12:23:07.000,106,11153821,7565,0,1776342186,13200.042235089997,29442.145609650004,53226.4386 2026-04-16,12:23:08.000,106,11153607,7565,0,1776342187,13200.116334500002,24829.871654129995,53226.29187048 2026-04-16,12:23:09.000,106,11153789,7765,0,1776342188,13200.123070809997,29903.412480330007,53226.46654848 2026-04-16,12:23:10.000,106,11153662,7165,0,1776342189,13200.183697599998,27597.13451997,53226.382703040006 2026-04-16,12:23:11.000,106,11153706,7125,0,1776342190,13200.170224979993,33131.89287294001,53226.4386 2026-04-16,12:23:12.000,106,11153954,7205,0,1776342191,13200.197170220003,30825.7840917,53226.50148408001 2026-04-16,12:23:13.000,106,11153629,7645,0,1776342192,13200.183697599998,21601.045854149997,53226.382703040006 2026-04-16,12:23:14.000,106,11153773,7445,0,1776342193,13200.291478559993,27136.072074059994,53226.37571592001 2026-04-16,12:23:15.000,106,11153679,7645,0,1776342194,13200.257797009988,33593.1315471,53226.410651520004 2026-04-16,12:23:16.000,106,11153619,7484,0,1776342195,13200.257797009988,29442.272493990007,53226.58532952 2026-04-16,12:23:18.000,106,11153771,7484,0,1776342197,13200.304951179998,26213.73570834,53226.40366440001 2026-04-16,12:23:19.000,106,11153815,7565,0,1776342198,13200.298214869988,26213.629971389993,53226.382703040006 2026-04-16,12:23:20.000,106,11153631,7885,0,1776342199,13200.271269629993,29903.595757710005,53226.47353560001 2026-04-16,12:23:21.000,106,11153701,7445,0,1776342200,13200.372314279994,28058.711552370005,53226.39667728 2026-04-16,12:23:22.000,106,11153869,7685,0,1776342201,13200.291478559993,34054.80726731999,53226.480522720005 2026-04-16,12:23:23.000,106,11153642,7085,0,1776342202,13200.298214869988,36361.028834640005,53226.44558712 2026-04-16,12:23:24.000,106,11153726,7125,0,1776342203,13200.304951179998,27597.416485170004,53226.54340680001 2026-04-16,12:23:25.000,106,11153785,7805,0,1776342204,13200.244324389998,29903.771985960004,53226.57135528001 2026-04-16,12:23:27.000,106,11153898,6885,0,1776342206,13200.331896419993,29442.455771370005,53226.49449696 2026-04-16,12:23:28.000,106,11153712,7085,0,1776342207,13200.278005939988,31287.495057570006,53226.51545832 2026-04-16,12:23:30.000,106,11153791,7605,0,1776342209,13200.230851769993,27597.656155589997,53226.50148408001 2026-04-16,12:23:31.000,106,11153802,7085,0,1776342210,13200.230851769993,30826.390316880003,53226.51545832 2026-04-16,12:23:32.000,106,11153718,7285,0,1776342211,13200.237588079988,30826.298678189996,53226.51545832 2026-04-16,12:23:33.000,106,11153755,7525,0,1776342212,13200.217379149988,33132.499098119995,53226.46654848 2026-04-16,12:23:34.000,106,11153834,7445,0,1776342213,13200.224115459998,29903.80018248,53226.5084712 2026-04-16,12:23:35.000,106,11153728,7125,0,1776342214,13200.224115459998,31287.530303220003,53226.53641968 2026-04-16,12:23:36.000,106,11153780,7245,0,1776342215,13200.257797009988,24830.160668459997,53226.49449696 2026-04-16,12:23:37.000,106,11153655,7725,0,1776342216,13200.170224979993,31748.754879119995,53226.480522720005 2026-04-16,12:23:38.000,106,11153728,7005,0,1776342217,13200.224115459998,30365.045905770006,53226.54340680001 2026-04-16,12:23:39.000,106,11153759,7965,0,1776342218,13200.244324389998,26675.221102049996,53226.550393920006 2026-04-16,12:23:41.000,106,11153770,6925,0,1776342220,13200.224115459998,29903.849526389997,53226.48750984 2026-04-16,12:23:42.000,106,11153903,7805,0,1776342221,13200.197170220003,30826.291629059997,53226.599303760006 2026-04-16,12:23:43.000,106,11153698,7365,0,1776342222,13200.237588079988,30365.017709249994,53226.49449696 2026-04-16,12:23:45.000,106,11153676,7285,0,1776342224,13200.257797009988,31287.628991039994,53226.53641968 2026-04-16,12:23:46.000,106,11153722,6965,0,1776342225,13200.278005939988,29903.863624649995,53226.59231664001 2026-04-16,12:23:47.000,106,11153716,6965,0,1776342226,13200.291478559993,28520.098258259997,53226.648213600005 2026-04-16,12:23:48.000,106,11153793,8005,0,1776342227,13200.251060699993,29442.6742944,53226.62725224 2026-04-16,12:23:49.000,106,11153771,7365,0,1776342228,13200.217379149988,30365.186888369994,53226.6831492 2026-04-16,12:23:50.000,106,11153846,6965,0,1776342229,13200.197170220003,28981.597750229994,53226.65520072 2026-04-16,12:23:51.000,106,11153778,6645,0,1776342230,13200.251060699993,28981.421521979995,53226.62026512001 2026-04-16,12:23:54.000,106,11153729,7525,0,1776342233,13200.304951179998,27597.670253849996,53226.613278 2026-04-16,12:23:55.000,106,11153824,7245,0,1776342234,13200.278005939988,32671.29566961,53226.72507192 2026-04-16,12:23:56.000,106,11153744,7285,0,1776342235,13200.271269629993,31287.614892779995,53226.73205904 2026-04-16,12:23:57.000,106,11153684,7484,0,1776342236,13200.244324389998,22524.073034610003,53226.73904616001 2026-04-16,12:23:58.000,106,11153667,7885,0,1776342237,13200.197170220003,28981.322834160004,53226.60629088 2026-04-16,12:23:59.000,106,11153753,7685,0,1776342238,13200.244324389998,28981.287588510007,53226.63423936 2026-04-16,12:24:00.000,106,11153878,7285,0,1776342239,13200.244324389998,25752.602771129998,53226.78096888 2026-04-16,12:24:01.000,106,11153838,7205,0,1776342240,13200.257797009988,35438.62197762,53226.766994640006 2026-04-16,12:24:02.000,106,11153668,7245,0,1776342241,13200.291478559993,28981.19594982,53226.65520072 2026-04-16,12:24:03.000,106,11153695,7645,0,1776342242,13200.311687489993,30826.09425342,53226.70411056 2026-04-16,12:24:05.000,106,11153710,7085,0,1776342244,13200.257797009988,30364.904923170005,53226.80891736001 2026-04-16,12:24:06.000,106,11153750,7245,0,1776342245,13200.284742249998,28981.076114609998,53226.6831492 2026-04-16,12:24:07.000,106,11153743,7725,0,1776342246,13200.318423799989,28519.696457850005,53226.72507192 2026-04-16,12:24:08.000,106,11153717,7484,0,1776342247,13200.304951179998,31748.409471749997,53226.746033280004 2026-04-16,12:24:09.000,106,11153694,7165,0,1776342248,13200.304951179998,28519.654163069994,53226.78795600001 2026-04-16,12:24:10.000,106,11153836,7365,0,1776342249,13200.325160109998,34054.49710560001,53226.78795600001 2026-04-16,12:24:11.000,106,11153927,7605,0,1776342250,13200.385786899998,34515.756927149996,53226.7530204 2026-04-16,12:24:12.000,106,11153748,7125,0,1776342251,13200.385786899998,31748.162752200005,53226.71109768001 2026-04-16,12:24:13.000,106,11153783,7605,0,1776342252,13200.230851769993,30364.566564930006,53226.66218784 2026-04-16,12:24:14.000,106,11153805,7565,0,1776342253,13200.278005939988,28519.57662264,53226.77398176 2026-04-16,12:24:16.000,106,11153632,7325,0,1776342255,13200.399259519989,29442.18790443,53226.7530204 2026-04-16,12:24:17.000,106,11153717,7925,0,1776342256,13200.331896419993,27135.867649289998,53226.766994640006 2026-04-16,12:24:18.000,106,11153727,7605,0,1776342257,13200.284742249998,29903.306743380002,53226.77398176 2026-04-16,12:24:19.000,106,11153815,7605,0,1776342258,13200.298214869988,22523.572546380004,53226.69013632001 2026-04-16,12:24:20.000,106,11153709,7565,0,1776342259,13200.251060699993,32209.415524619995,53226.8228916 2026-04-16,12:24:21.000,106,11153764,6845,0,1776342260,13200.163488669998,30825.713600400006,53226.885775680006 2026-04-16,12:24:22.000,106,11153736,7685,0,1776342261,13200.203906529998,36360.64113249,53226.71109768001 2026-04-16,12:24:23.000,106,11153756,7445,0,1776342262,13200.210642839993,24829.780015440003,53226.85782720001 2026-04-16,12:24:24.000,106,11153829,7405,0,1776342263,13200.129807119993,32670.84452529,53226.815904480005 2026-04-16,12:24:25.000,106,11153740,7285,0,1776342264,13200.116334500002,28058.316801089997,53226.864814320004 2026-04-16,12:24:27.000,106,11153688,7285,0,1776342266,13200.123070809997,25752.222118110003,53226.80891736001 2026-04-16,12:24:28.000,106,11153755,7885,0,1776342267,13200.055707710002,29903.363136419997,53226.815904480005 2026-04-16,12:24:29.000,106,11153663,7365,0,1776342268,13200.048971399992,34977.08723999999,53226.78096888 2026-04-16,12:24:30.000,106,11153619,7685,0,1776342269,13200.008553539992,28519.865636970004,53226.80891736001 2026-04-16,12:24:31.000,106,11153649,7725,0,1776342270,13199.988344609992,29903.468873370002,53226.78795600001 2026-04-16,12:24:32.000,106,11153770,7205,0,1776342271,13200.042235089997,26213.587676609997,53226.7530204 2026-04-16,12:24:33.000,106,11153742,7005,0,1776342272,13199.981608299997,29903.574610320007,53226.82987872 2026-04-16,12:24:34.000,106,11153689,7445,0,1776342273,13200.001817229997,27597.219109530008,53226.8228916 2026-04-16,12:24:35.000,106,11153723,7445,0,1776342274,13199.941190439997,21601.370114129997,53226.746033280004 2026-04-16,12:24:36.000,106,11153786,7125,0,1776342275,13199.907508889992,28981.090212869996,53226.7530204 2026-04-16,12:24:38.000,106,11153672,7085,0,1776342277,13199.941190439997,31748.52225783,53226.76000752001 2026-04-16,12:24:39.000,106,11153894,7205,0,1776342278,13199.867091029992,28981.139556780006,53226.90673704001 2026-04-16,12:24:40.000,106,11153798,7445,0,1776342279,13199.941190439997,26675.03077554,53226.84385296 2026-04-16,12:24:41.000,106,11153797,7445,0,1776342280,13199.887299959992,32670.936163980004,53226.72507192 2026-04-16,12:24:42.000,106,11153749,7525,0,1776342281,13199.961399369997,29903.588708580006,53226.766994640006 2026-04-16,12:24:43.000,106,11153884,7325,0,1776342282,13199.988344609992,29442.385280069997,53226.78795600001 2026-04-16,12:24:44.000,106,11153759,7685,0,1776342283,13199.995080920002,24368.647078230002,53226.78096888 2026-04-16,12:24:45.000,106,11153889,7845,0,1776342284,13199.981608299997,30364.904923170005,53226.76000752001 2026-04-16,12:24:46.000,106,11153918,6725,0,1776342285,13199.900772579997,26674.777006860008,53226.80193024 2026-04-16,12:24:47.000,106,11153699,7685,0,1776342286,13200.069180329992,30364.869677519993,53226.79494312 2026-04-16,12:24:49.000,106,11153595,7685,0,1776342288,13200.048971399992,34515.989548440004,53226.80193024 2026-04-16,12:24:50.000,106,11153640,7085,0,1776342289,13199.934454130002,28519.844489580006,53226.73205904 2026-04-16,12:24:51.000,106,11153901,7685,0,1776342290,13199.954663060002,34977.221173469996,53226.65520072 2026-04-16,12:24:52.000,106,11153715,7045,0,1776342291,13199.995080920002,29903.532315539996,53226.71109768001 2026-04-16,12:24:53.000,106,11153679,7165,0,1776342292,13200.062444019997,28981.104311129995,53226.66218784 2026-04-16,12:24:54.000,106,11153740,7205,0,1776342293,13200.075916640002,32671.070097450007,53226.746033280004 2026-04-16,12:24:55.000,106,11153776,7125,0,1776342294,13200.069180329992,28981.22414634,53226.69013632001 2026-04-16,12:24:56.000,106,11153680,7085,0,1776342295,13200.089389259992,31748.508159570003,53226.7530204 2026-04-16,12:24:57.000,106,11153717,7845,0,1776342296,13200.062444019997,30364.869677519993,53226.746033280004 2026-04-16,12:24:58.000,106,11153826,7205,0,1776342297,13200.055707710002,30826.164744719994,53226.72507192 2026-04-16,12:25:00.000,106,11153714,7125,0,1776342299,13200.123070809997,28058.556471510004,53226.76000752001 2026-04-16,12:25:01.000,106,11153751,7565,0,1776342300,13200.176961290003,31287.332927580006,53226.67616208 2026-04-16,12:25:02.000,106,11153728,7205,0,1776342301,13200.224115459998,31287.2201415,53226.746033280004 2026-04-16,12:25:03.000,106,11153771,7685,0,1776342302,13200.197170220003,35438.46689676,53226.89974992 2026-04-16,12:25:04.000,106,11153862,7605,0,1776342303,13200.150016049993,26213.756855729996,53226.79494312 2026-04-16,12:25:05.000,106,11153793,7525,0,1776342304,13200.244324389998,28058.704503240006,53226.70411056 2026-04-16,12:25:06.000,106,11153590,6965,0,1776342305,13200.271269629993,27597.31779735,53226.84385296 2026-04-16,12:25:07.000,106,11153732,7285,0,1776342306,13200.210642839993,26213.672266170004,53226.766994640006 2026-04-16,12:25:08.000,106,11153890,7165,0,1776342307,13200.338632729989,30364.919021430003,53226.70411056 2026-04-16,12:25:09.000,106,11153755,7965,0,1776342308,13200.352105349994,28058.46483282,53226.76000752001 2026-04-16,12:25:11.000,106,11153692,7085,0,1776342310,13200.311687489993,30364.545417539994,53226.80891736001 2026-04-16,12:25:12.000,106,11153805,7885,0,1776342311,13200.345369039998,26213.644069650007,53226.87878856001 2026-04-16,12:25:13.000,106,11153808,7205,0,1776342312,13200.352105349994,30825.882779520005,53226.8228916 2026-04-16,12:25:14.000,106,11153772,7165,0,1776342313,13200.291478559993,27597.247306050005,53226.94865976 2026-04-16,12:25:15.000,106,11153755,7484,0,1776342314,13200.365577969998,28058.570569770003,53226.89974992 2026-04-16,12:25:16.000,106,11153709,7805,0,1776342315,13200.284742249998,34515.84856584,53226.913724160004 2026-04-16,12:25:17.000,106,11153766,7045,0,1776342316,13200.338632729989,28519.781047409997,53226.83686584001 2026-04-16,12:25:18.000,106,11153797,7445,0,1776342317,13200.311687489993,28058.563520640004,53226.80891736001 2026-04-16,12:25:19.000,106,11153839,7725,0,1776342318,13200.257797009988,26674.720613819998,53226.8228916 2026-04-16,12:25:20.000,106,11153685,7445,0,1776342319,13200.197170220003,32209.789128510005,53226.99058248 2026-04-16,12:25:22.000,106,11153646,7005,0,1776342321,13200.264533319998,28981.20299895,53226.82987872 2026-04-16,12:25:23.000,106,11153801,7484,0,1776342322,13200.183697599998,36822.323901840005,53226.94865976 2026-04-16,12:25:24.000,106,11153820,7165,0,1776342323,13200.210642839993,29442.561508319995,53226.90673704001 2026-04-16,12:25:25.000,106,11153808,7125,0,1776342324,13200.190433909993,28058.866633230005,53226.94865976 2026-04-16,12:25:26.000,106,11153742,7285,0,1776342325,13200.109598189993,30364.97541447,53226.83686584001 2026-04-16,12:25:27.000,106,11153719,7765,0,1776342326,13200.096125570002,30826.214088630004,53226.94167264 2026-04-16,12:25:28.000,106,11153810,7365,0,1776342327,13200.089389259992,24830.414437140003,53227.01853096 2026-04-16,12:25:29.000,106,11153640,7205,0,1776342328,13200.042235089997,33132.63303159,53226.8927628 2026-04-16,12:25:30.000,106,11153681,7565,0,1776342329,13200.089389259992,29903.80018248,53226.8927628 2026-04-16,12:25:31.000,106,11153723,7765,0,1776342330,13200.042235089997,28058.986468439994,53227.01154384 2026-04-16,12:25:33.000,106,11153730,6805,0,1776342332,13200.089389259992,28981.51316067,53227.032505200004 2026-04-16,12:25:34.000,106,11153772,7325,0,1776342333,13200.042235089997,24369.070026030007,53226.90673704001 2026-04-16,12:25:35.000,106,11153745,7685,0,1776342334,13200.069180329992,31287.621941909994,53226.90673704001 2026-04-16,12:25:36.000,106,11153731,7325,0,1776342335,13200.028762469992,27597.571566030005,53226.85782720001 2026-04-16,12:25:37.000,106,11153709,7645,0,1776342336,13200.028762469992,28059.064008870002,53226.92071128 2026-04-16,12:25:38.000,106,11153732,6965,0,1776342337,13200.075916640002,24830.224110630006,53226.84385296 2026-04-16,12:25:39.000,106,11153882,7205,0,1776342338,13200.082652949997,32209.908963719994,53226.94167264 2026-04-16,12:25:40.000,106,11153893,7484,0,1776342339,13200.022026159997,24830.083128030004,53226.87878856001 2026-04-16,12:25:41.000,106,11153933,7565,0,1776342340,13200.096125570002,29442.35708355,53226.864814320004 2026-04-16,12:25:42.000,106,11153803,7565,0,1776342341,13200.089389259992,31287.347025840005,53226.983595360005 2026-04-16,12:25:44.000,106,11153788,7125,0,1776342343,13200.082652949997,31748.54340522,53226.8927628 2026-04-16,12:25:45.000,106,11153749,7565,0,1776342344,13200.075916640002,30364.933119690002,53226.85084008 2026-04-16,12:25:46.000,106,11153776,6525,0,1776342345,13200.035498780002,24829.920998040005,53226.82987872 2026-04-16,12:25:47.000,106,11153849,7525,0,1776342346,13200.082652949997,27597.423534300004,53226.84385296 2026-04-16,12:25:48.000,106,11153788,7085,0,1776342347,13200.015289850002,28519.858587840004,53226.83686584001 2026-04-16,12:25:49.000,106,11153810,7045,0,1776342348,13200.008553539992,32209.873718069997,53226.8927628 2026-04-16,12:25:50.000,106,11153785,7484,0,1776342349,13200.035498780002,31287.24833802,53226.83686584001 2026-04-16,12:25:51.000,106,11153731,7484,0,1776342350,13200.022026159997,27136.16371275,53226.92769840001 2026-04-16,12:25:52.000,106,11153809,7805,0,1776342351,13199.995080920002,31287.24128889,53226.85084008 2026-04-16,12:25:53.000,106,11153875,7484,0,1776342352,13200.042235089997,28058.549422380005,53226.815904480005 2026-04-16,12:25:55.000,106,11153826,7125,0,1776342354,13199.988344609992,30364.728694920006,53226.913724160004 2026-04-16,12:25:56.000,106,11153864,7085,0,1776342355,13200.035498780002,30826.002614729994,53226.8228916 2026-04-16,12:25:57.000,106,11153743,7885,0,1776342356,13199.968135679992,28058.528274990007,53226.79494312 2026-04-16,12:25:58.000,106,11153773,7325,0,1776342357,13200.062444019997,31748.458815660008,53226.82987872 2026-04-16,12:25:59.000,106,11153800,7205,0,1776342358,13199.988344609992,26674.85454729,53226.83686584001 2026-04-16,12:26:00.000,106,11153717,7685,0,1776342359,13199.988344609992,29442.20905182,53226.87180144 2026-04-16,12:26:01.000,106,11153622,6925,0,1776342360,13200.015289850002,28519.74580176,53226.766994640006 2026-04-16,12:26:02.000,106,11153838,7645,0,1776342361,13199.947926749992,29903.567561189993,53226.80891736001 2026-04-16,12:26:03.000,106,11153820,7205,0,1776342362,13199.941190439997,26213.580627479998,53226.864814320004 2026-04-16,12:26:04.000,106,11153794,7285,0,1776342363,13199.819936859996,28981.04791809,53226.82987872 2026-04-16,12:26:06.000,106,11153802,7045,0,1776342365,13199.954663060002,29903.50411902,53226.80891736001 2026-04-16,12:26:07.000,106,11153939,7845,0,1776342366,13199.894036270001,32209.591752869994,53226.85782720001 2026-04-16,12:26:08.000,106,11153822,7205,0,1776342367,13199.920981509997,30364.77803883,53226.72507192 2026-04-16,12:26:09.000,106,11153746,7125,0,1776342368,13199.988344609992,30825.93212343,53226.815904480005 2026-04-16,12:26:10.000,106,11153761,7845,0,1776342369,13199.920981509997,29903.595757710005,53226.84385296 2026-04-16,12:26:11.000,106,11153831,7565,0,1776342370,13199.954663060002,29903.546413799995,53226.885775680006 2026-04-16,12:26:12.000,106,11153750,7245,0,1776342371,13199.961399369997,28519.971373919994,53226.766994640006 2026-04-16,12:26:13.000,106,11153780,7085,0,1776342372,13199.927717819992,32670.957311370003,53226.79494312 2026-04-16,12:26:14.000,106,11153884,7285,0,1776342373,13199.995080920002,30826.10835168,53226.885775680006 2026-04-16,12:26:15.000,106,11153740,7205,0,1776342374,13199.954663060002,30364.904923170005,53226.85084008 2026-04-16,12:26:17.000,106,11153946,7125,0,1776342376,13199.927717819992,29442.33593616,53226.87878856001 2026-04-16,12:26:18.000,106,11153837,7645,0,1776342377,13199.934454130002,26674.939136850007,53226.8228916 2026-04-16,12:26:19.000,106,11153871,7645,0,1776342378,13199.914245200001,28981.20299895,53226.746033280004 2026-04-16,12:26:20.000,106,11153790,6965,0,1776342379,13199.954663060002,27597.515172989995,53226.815904480005 2026-04-16,12:26:21.000,106,11153805,7605,0,1776342380,13199.887299959992,27136.396334040008,53226.89974992 2026-04-16,12:26:22.000,106,11153766,7565,0,1776342381,13199.887299959992,27136.375186649995,53226.8927628 2026-04-16,12:26:23.000,106,11153901,7484,0,1776342382,13199.887299959992,28058.789092799998,53226.84385296 2026-04-16,12:26:24.000,106,11153819,7525,0,1776342383,13199.894036270001,26213.911936589997,53226.7530204 2026-04-16,12:26:25.000,106,11153745,7645,0,1776342384,13199.894036270001,31287.40341888,53226.78795600001 2026-04-16,12:26:26.000,106,11153878,7005,0,1776342385,13199.968135679992,28520.020717830004,53226.90673704001 2026-04-16,12:26:28.000,106,11153908,6925,0,1776342387,13199.853618410001,25752.666213300006,53226.76000752001 2026-04-16,12:26:29.000,106,11153864,7085,0,1776342388,13199.873827340001,33593.50515098999,53226.8228916 2026-04-16,12:26:30.000,106,11153726,6965,0,1776342389,13199.927717819992,30826.122449939998,53226.8228916 2026-04-16,12:26:31.000,106,11153769,7765,0,1776342390,13199.907508889992,28981.181851560003,53226.79494312 2026-04-16,12:26:32.000,106,11153930,7205,0,1776342391,13199.995080920002,27597.508123859996,53226.73205904 2026-04-16,12:26:33.000,106,11153694,7005,0,1776342392,13199.954663060002,25291.335900449994,53226.718084800006 2026-04-16,12:26:34.000,106,11153771,7885,0,1776342393,13200.042235089997,29442.279543120007,53226.73904616001 2026-04-16,12:26:35.000,106,11153759,7445,0,1776342394,13200.042235089997,31287.163748460007,53226.7530204 2026-04-16,12:26:36.000,106,11153750,6965,0,1776342395,13200.069180329992,32670.865672679996,53226.83686584001 2026-04-16,12:26:37.000,106,11153754,7245,0,1776342396,13200.069180329992,31287.08620803,53226.8228916 2026-04-16,12:26:39.000,106,11153765,7525,0,1776342398,13200.123070809997,30364.700498399994,53226.79494312 2026-04-16,12:26:40.000,106,11153819,7445,0,1776342399,13200.069180329992,29442.131511390005,53226.766994640006 2026-04-16,12:26:41.000,106,11153692,7205,0,1776342400,13200.129807119993,28980.89283723,53226.746033280004 2026-04-16,12:26:42.000,106,11153696,7365,0,1776342401,13200.143279739998,27597.268453440003,53226.766994640006 2026-04-16,12:26:43.000,106,11153778,7405,0,1776342402,13200.143279739998,28058.46483282,53226.80193024 2026-04-16,12:26:44.000,106,11153642,7205,0,1776342403,13200.156752360002,25291.13147568,53226.77398176 2026-04-16,12:26:45.000,106,11153727,7484,0,1776342404,13200.210642839993,27597.30369909,53226.80193024 2026-04-16,12:26:46.000,106,11153825,7005,0,1776342405,13200.150016049993,26674.833399900002,53226.73205904 2026-04-16,12:26:47.000,106,11153753,7405,0,1776342406,13200.116334500002,33132.069101190005,53226.69013632001 2026-04-16,12:26:48.000,106,11153878,6925,0,1776342407,13200.163488669998,32209.6692933,53226.67616208 2026-04-16,12:26:50.000,106,11153763,7484,0,1776342409,13200.129807119993,25291.27950741,53226.73904616001 2026-04-16,12:26:51.000,106,11153878,7005,0,1776342410,13200.048971399992,28981.167753300004,53226.718084800006 2026-04-16,12:26:52.000,106,11153724,7765,0,1776342411,13199.961399369997,33593.71662489,53226.697123440004 2026-04-16,12:26:53.000,106,11153659,7325,0,1776342412,13200.035498780002,30365.045905770006,53226.6831492 2026-04-16,12:26:54.000,106,11153684,7125,0,1776342413,13200.001817229997,31287.452762789995,53226.78096888 2026-04-16,12:26:55.000,106,11153674,7005,0,1776342414,13199.941190439997,29442.50511528,53226.766994640006 2026-04-16,12:26:56.000,106,11153964,7205,0,1776342415,13199.920981509997,27597.656155589997,53226.84385296 2026-04-16,12:26:57.000,106,11153744,7484,0,1776342416,13199.914245200001,29442.65314701,53226.82987872 2026-04-16,12:26:58.000,106,11153675,7605,0,1776342417,13199.887299959992,28059.056959740003,53226.7530204 2026-04-16,12:26:59.000,106,11153823,7565,0,1776342418,13199.853618410001,28520.330879550005,53226.73205904 2026-04-16,12:27:01.000,106,11153723,7405,0,1776342420,13199.840145789996,29904.13854072,53226.72507192 2026-04-16,12:27:02.000,106,11153760,7365,0,1776342421,13199.786255309991,29904.258375930003,53226.746033280004 2026-04-16,12:27:03.000,106,11153725,7645,0,1776342422,13199.846882099991,32671.570585680005,53226.6831492 2026-04-16,12:27:04.000,106,11153932,7165,0,1776342423,13199.7121559,25753.159652400005,53226.79494312 2026-04-16,12:27:05.000,106,11153816,7285,0,1776342424,13199.799727929996,28059.39531798,53226.73904616001 2026-04-16,12:27:06.000,106,11153835,7565,0,1776342425,13199.77278269,32671.80320697,53226.7530204 2026-04-16,12:27:07.000,106,11153761,7484,0,1776342426,13199.725628519991,28981.795125870005,53226.65520072 2026-04-16,12:27:08.000,106,11153863,7525,0,1776342427,13199.638056489996,27136.98141183,53226.72507192 2026-04-16,12:27:09.000,106,11153776,7165,0,1776342428,13199.68521065999,29904.30067071,53226.78795600001 2026-04-16,12:27:10.000,106,11153611,8125,0,1776342429,13199.638056489996,33594.280555289995,53226.718084800006 2026-04-16,12:27:12.000,106,11153716,7005,0,1776342431,13199.62458386999,28982.084140199993,53226.80193024 2026-04-16,12:27:13.000,106,11153740,7165,0,1776342432,13199.54374814999,28059.57154623,53226.77398176 2026-04-16,12:27:14.000,106,11153685,7605,0,1776342433,13199.56395707999,33594.499078320005,53226.766994640006 2026-04-16,12:27:15.000,106,11153738,7165,0,1776342434,13199.496593979995,34978.186904279995,53226.7530204 2026-04-16,12:27:16.000,106,11153708,6765,0,1776342435,13199.435967189995,34055.85053856,53226.73205904 2026-04-16,12:27:17.000,106,11153741,7685,0,1776342436,13199.516802909995,27137.26337703,53226.77398176 2026-04-16,12:27:18.000,106,11153696,7205,0,1776342437,13199.46964874,32210.874694529994,53226.766994640006 2026-04-16,12:27:19.000,106,11153849,7685,0,1776342438,13199.46964874,24369.79608642,53226.766994640006 2026-04-16,12:27:20.000,106,11153749,7565,0,1776342439,13199.516802909995,30827.22916335,53226.80193024 2026-04-16,12:27:21.000,106,11153913,7525,0,1776342440,13199.42249456999,26676.095194170004,53226.70411056 2026-04-16,12:27:23.000,106,11153888,6845,0,1776342442,13199.415758259995,33133.500074580006,53226.80891736001 2026-04-16,12:27:24.000,106,11153837,7484,0,1776342443,13199.46291242999,29443.513140869996,53226.648213600005 2026-04-16,12:27:25.000,106,11153652,7165,0,1776342444,13199.415758259995,27598.628935529996,53226.67616208 2026-04-16,12:27:26.000,106,11153809,7725,0,1776342445,13199.516802909995,31288.52423055,53226.6831492 2026-04-16,12:27:27.000,106,11153820,7525,0,1776342446,13199.48985767,27598.389265110003,53226.73205904 2026-04-16,12:27:28.000,106,11153652,7484,0,1776342447,13199.5100666,30827.05998423,53226.66917496001 2026-04-16,12:27:29.000,106,11153808,7085,0,1776342448,13199.496593979995,29904.575586780004,53226.66917496001 2026-04-16,12:27:30.000,106,11153733,7605,0,1776342449,13199.496593979995,30827.0529351,53226.67616208 2026-04-16,12:27:31.000,106,11153760,6925,0,1776342450,13199.5100666,31288.228167089997,53226.63423936 2026-04-16,12:27:32.000,106,11153714,7405,0,1776342451,13199.54374814999,29443.32281436,53226.73205904 2026-04-16,12:27:34.000,106,11153753,7645,0,1776342453,13199.64479279999,28982.070041939995,53226.63423936 2026-04-16,12:27:35.000,106,11153677,7365,0,1776342454,13199.63132018,33594.449734409995,53226.63423936 2026-04-16,12:27:36.000,106,11153751,7525,0,1776342455,13199.73236483,28059.71252883,53226.77398176 2026-04-16,12:27:37.000,106,11153816,7045,0,1776342456,13199.658265419996,32210.81830149,53226.78096888 2026-04-16,12:27:38.000,106,11153827,7565,0,1776342457,13199.792991620001,30365.849506590006,53226.62725224 2026-04-16,12:27:39.000,106,11153761,7445,0,1776342458,13199.7121559,31288.171774050003,53226.71109768001 2026-04-16,12:27:40.000,106,11153801,7685,0,1776342459,13199.678474349996,30365.8988505,53226.69013632001 2026-04-16,12:27:41.000,106,11153760,7245,0,1776342460,13199.799727929996,27137.094197910003,53226.697123440004 2026-04-16,12:27:42.000,106,11153772,7445,0,1776342461,13199.867091029992,28059.58564449,53226.815904480005 2026-04-16,12:27:43.000,106,11153710,7325,0,1776342462,13199.77278269,31288.53127968,53226.85782720001 2026-04-16,12:27:45.000,106,11153782,7325,0,1776342464,13199.867091029992,34517.03281968,53226.73205904 2026-04-16,12:27:46.000,106,11153886,7565,0,1776342465,13199.846882099991,27598.720574220002,53226.66917496001 2026-04-16,12:27:47.000,106,11153794,7205,0,1776342466,13199.819936859996,33594.79514178001,53226.80891736001 2026-04-16,12:27:48.000,106,11153748,7245,0,1776342467,13199.806464239991,32210.888792790007,53226.697123440004 2026-04-16,12:27:49.000,106,11153772,7045,0,1776342468,13199.766046379991,32211.036824519993,53226.85782720001 2026-04-16,12:27:50.000,106,11153720,7365,0,1776342469,13199.77278269,28521.106283850007,53226.76000752001 2026-04-16,12:27:51.000,106,11153959,7645,0,1776342470,13199.786255309991,32672.26844955,53226.79494312 2026-04-16,12:27:52.000,106,11153713,7965,0,1776342471,13199.66500172999,32211.213052770006,53226.85782720001 2026-04-16,12:27:53.000,106,11153944,7125,0,1776342472,13199.678474349996,25292.54130168,53226.76000752001 2026-04-16,12:27:54.000,106,11153795,7685,0,1776342473,13199.638056489996,33133.59171327,53226.90673704001 2026-04-16,12:27:56.000,106,11153745,7405,0,1776342475,13199.597638629995,29443.710516510007,53226.87180144 2026-04-16,12:27:57.000,106,11153649,7605,0,1776342476,13199.57069339,29904.977387189996,53226.8927628 2026-04-16,12:27:58.000,106,11153794,7245,0,1776342477,13199.60437493999,24370.176739439994,53226.85084008 2026-04-16,12:27:59.000,106,11153679,7445,0,1776342478,13199.54374814999,28521.324806880002,53226.87878856001 2026-04-16,12:28:00.000,106,11153916,7045,0,1776342479,13199.54374814999,26215.053895649995,53226.815904480005 2026-04-16,12:28:01.000,106,11153678,7365,0,1776342480,13199.56395707999,32211.156659729997,53226.77398176 2026-04-16,12:28:02.000,106,11153669,7605,0,1776342481,13199.53027553,27137.538293100006,53226.72507192 2026-04-16,12:28:03.000,106,11153834,7245,0,1776342482,13199.54374814999,35901.14359344001,53226.90673704001 2026-04-16,12:28:04.000,106,11153803,7325,0,1776342483,13199.557220769995,30827.623914630007,53226.90673704001 2026-04-16,12:28:05.000,106,11153954,7165,0,1776342484,13199.557220769995,28059.966297510007,53226.83686584001 2026-04-16,12:28:07.000,106,11153669,7725,0,1776342486,13199.53027553,32672.41648128,53226.8228916 2026-04-16,12:28:08.000,106,11153733,7405,0,1776342487,13199.50333028999,26676.370110239994,53226.8228916 2026-04-16,12:28:09.000,106,11153898,7205,0,1776342488,13199.597638629995,27598.805163779994,53226.73205904 2026-04-16,12:28:10.000,106,11153646,7245,0,1776342489,13199.54374814999,27137.721570480004,53226.80891736001 2026-04-16,12:28:11.000,106,11153844,7245,0,1776342490,13199.54374814999,27598.946146379996,53226.73205904 2026-04-16,12:28:12.000,106,11153894,7285,0,1776342491,13199.53027553,27598.791065519996,53226.766994640006 2026-04-16,12:28:13.000,106,11153777,7565,0,1776342492,13199.557220769995,29904.956239799998,53226.80193024 2026-04-16,12:28:14.000,106,11153862,7005,0,1776342493,13199.53027553,33133.74679413,53226.8228916 2026-04-16,12:28:15.000,106,11153706,7005,0,1776342494,13199.496593979995,28982.457744090003,53226.80193024 2026-04-16,12:28:16.000,106,11153720,6525,0,1776342495,13199.5100666,31750.164705119998,53226.80891736001 2026-04-16,12:28:18.000,106,11153845,7445,0,1776342497,13199.55048446,27598.868605950003,53226.815904480005 2026-04-16,12:28:19.000,106,11153824,6965,0,1776342498,13199.50333028999,29904.991485449995,53226.87180144 2026-04-16,12:28:20.000,106,11153812,6965,0,1776342499,13199.54374814999,27598.819262040008,53226.864814320004 2026-04-16,12:28:21.000,106,11153703,7085,0,1776342500,13199.54374814999,25292.7104808,53226.66218784 2026-04-16,12:28:22.000,106,11153738,7085,0,1776342501,13199.5100666,27137.580587880002,53226.8228916 2026-04-16,12:28:23.000,106,11153833,7845,0,1776342502,13199.53027553,31288.82029401,53226.62026512001 2026-04-16,12:28:24.000,106,11153628,7205,0,1776342503,13199.53027553,27598.791065519996,53226.80891736001 2026-04-16,12:28:25.000,106,11153755,7805,0,1776342504,13199.56395707999,28521.134480370005,53226.7530204 2026-04-16,12:28:26.000,106,11153847,7085,0,1776342505,13199.59090232,27598.678279440006,53226.76000752001 2026-04-16,12:28:27.000,106,11153761,7645,0,1776342506,13199.496593979995,30366.251307,53226.78795600001 2026-04-16,12:28:29.000,106,11153758,7245,0,1776342508,13199.55048446,28982.408400180007,53226.6831492 2026-04-16,12:28:30.000,106,11153672,7165,0,1776342509,13199.58416600999,28059.938100989995,53226.78096888 2026-04-16,12:28:31.000,106,11153817,7005,0,1776342510,13199.597638629995,31749.847494269998,53226.77398176 2026-04-16,12:28:32.000,106,11153690,7365,0,1776342511,13199.50333028999,28982.33085975,53226.72507192 2026-04-16,12:28:33.000,106,11153650,7245,0,1776342512,13199.57069339,31749.953231220003,53226.72507192 2026-04-16,12:28:34.000,106,11153786,7205,0,1776342513,13199.53027553,27137.495998319995,53226.697123440004 2026-04-16,12:28:35.000,106,11153849,7765,0,1776342514,13199.50333028999,32672.515169100006,53226.7530204 2026-04-16,12:28:36.000,106,11153732,7445,0,1776342515,13199.557220769995,24831.344922300006,53226.64122648001 2026-04-16,12:28:37.000,106,11153690,7405,0,1776342516,13199.68521065999,28521.423494700008,53226.697123440004 2026-04-16,12:28:38.000,106,11153830,7365,0,1776342517,13199.59090232,24370.042805970006,53226.80891736001 2026-04-16,12:28:40.000,106,11153623,7565,0,1776342519,13199.62458386999,28521.423494700008,53226.72507192 2026-04-16,12:28:41.000,106,11153755,7925,0,1776342520,13199.678474349996,23909.029703969994,53226.89974992 2026-04-16,12:28:42.000,106,11153682,7005,0,1776342521,13199.678474349996,26676.525191099994,53226.89974992 2026-04-16,12:28:43.000,106,11153742,7405,0,1776342522,13199.68521065999,26676.44060154,53226.69013632001 2026-04-16,12:28:44.000,106,11153778,7365,0,1776342523,13199.698683279996,32211.248298420003,53226.79494312 2026-04-16,12:28:45.000,106,11153811,7685,0,1776342524,13199.68521065999,26215.194878249997,53226.78795600001 2026-04-16,12:28:46.000,106,11153856,7165,0,1776342525,13199.840145789996,28982.570530170007,53226.80193024 2026-04-16,12:28:47.000,106,11153868,7125,0,1776342526,13199.779518999996,29443.766909550002,53226.87878856001 2026-04-16,12:28:48.000,106,11153647,7805,0,1776342527,13199.7121559,28059.945150119995,53226.80891736001 2026-04-16,12:28:49.000,106,11153799,7725,0,1776342528,13199.826673169991,28520.930055599994,53226.87878856001 2026-04-16,12:28:51.000,106,11153820,7325,0,1776342530,13199.75257376,34978.553459040006,53226.8927628 2026-04-16,12:28:52.000,106,11153782,7205,0,1776342531,13199.833409480001,28059.627939269994,53226.815904480005 2026-04-16,12:28:53.000,106,11153797,7725,0,1776342532,13199.880563649996,28059.684332310004,53226.87180144 2026-04-16,12:28:54.000,106,11153750,7165,0,1776342533,13199.900772579997,31288.277511000008,53226.89974992 2026-04-16,12:28:55.000,106,11153907,7845,0,1776342534,13199.927717819992,28982.070041939995,53226.983595360005 2026-04-16,12:28:56.000,106,11153880,6445,0,1776342535,13199.988344609992,26214.630947850004,53227.01853096 2026-04-16,12:28:57.000,106,11153973,7765,0,1776342536,13200.022026159997,24830.93607276,53227.01154384 2026-04-16,12:28:58.000,106,11153851,7885,0,1776342537,13199.974871990002,33133.302698939995,53227.01853096 2026-04-16,12:28:59.000,106,11153868,7125,0,1776342538,13200.022026159997,29904.540341130007,53226.85782720001 2026-04-16,12:29:00.000,106,11153856,7285,0,1776342539,13200.048971399992,25292.111304749997,53226.90673704001 2026-04-16,12:29:02.000,106,11153672,7325,0,1776342541,13200.015289850002,33133.154667209994,53226.9975696 2026-04-16,12:29:03.000,106,11153749,7645,0,1776342542,13199.974871990002,30826.9119525,53226.87180144 2026-04-16,12:29:04.000,106,11153852,7285,0,1776342543,13199.961399369997,25292.040813450003,53226.95564688001 2026-04-16,12:29:05.000,106,11153790,7165,0,1776342544,13199.974871990002,28982.062992809995,53226.983595360005 2026-04-16,12:29:06.000,106,11153845,7605,0,1776342545,13200.028762469992,30827.003591190005,53226.8927628 2026-04-16,12:29:07.000,106,11153637,7645,0,1776342546,13200.028762469992,29443.30166697,53226.885775680006 2026-04-16,12:29:08.000,106,11153858,6885,0,1776342547,13199.988344609992,28982.196926279998,53226.97660824001 2026-04-16,12:29:09.000,106,11153777,7565,0,1776342548,13199.947926749992,28520.8595643,53226.9975696 2026-04-16,12:29:10.000,106,11153764,7245,0,1776342549,13199.914245200001,27137.016657479995,53227.01853096 2026-04-16,12:29:11.000,106,11153707,7285,0,1776342550,13199.981608299997,30365.687376600006,53226.94865976 2026-04-16,12:29:13.000,106,11153741,7605,0,1776342552,13199.920981509997,29904.554439390005,53226.8927628 2026-04-16,12:29:14.000,106,11153849,7484,0,1776342553,13199.894036270001,29904.45575157,53226.983595360005 2026-04-16,12:29:15.000,106,11153871,7445,0,1776342554,13199.920981509997,28981.985452380002,53226.962634 2026-04-16,12:29:16.000,106,11153749,7885,0,1776342555,13199.846882099991,28059.472858409994,53226.97660824001 2026-04-16,12:29:17.000,106,11153736,7005,0,1776342556,13199.833409480001,28059.494005800007,53227.04647944001 2026-04-16,12:29:18.000,106,11153567,7805,0,1776342557,13199.860354719996,30365.553443130004,53227.06045368 2026-04-16,12:29:19.000,106,11153837,7484,0,1776342558,13199.894036270001,32671.753863060003,53226.94865976 2026-04-16,12:29:20.000,106,11153921,7525,0,1776342559,13199.887299959992,29904.314768969998,53227.01154384 2026-04-16,12:29:21.000,106,11153884,7085,0,1776342560,13199.927717819992,28059.331875810007,53227.09538928001 2026-04-16,12:29:22.000,106,11153861,8205,0,1776342561,13199.900772579997,29442.906915690008,53226.95564688001 2026-04-16,12:29:24.000,106,11153834,7045,0,1776342563,13199.873827340001,32671.549438290007,53226.96962112 2026-04-16,12:29:25.000,106,11153648,7125,0,1776342564,13199.941190439997,28059.113352779998,53227.053466560006 2026-04-16,12:29:26.000,106,11153809,7765,0,1776342565,13199.826673169991,30826.481955569994,53226.96962112 2026-04-16,12:29:27.000,106,11153911,7765,0,1776342566,13199.900772579997,31748.917009109995,53227.00455672001 2026-04-16,12:29:28.000,106,11153886,7165,0,1776342567,13199.840145789996,28520.161700430006,53227.01154384 2026-04-16,12:29:29.000,106,11153789,7525,0,1776342568,13199.813200550001,34516.2151206,53226.92071128 2026-04-16,12:29:30.000,106,11153762,7165,0,1776342569,13199.853618410001,29442.65314701,53226.962634 2026-04-16,12:29:31.000,106,11153718,7165,0,1776342570,13199.853618410001,31287.70653147,53227.032505200004 2026-04-16,12:29:32.000,106,11153661,7645,0,1776342571,13199.853618410001,27136.46682534,53226.9975696 2026-04-16,12:29:33.000,106,11153808,7085,0,1776342572,13199.833409480001,26675.291593350004,53227.07442792001 2026-04-16,12:29:35.000,106,11153659,7325,0,1776342574,13199.759310069996,32209.930111110007,53227.0674408 2026-04-16,12:29:36.000,106,11153578,7365,0,1776342575,13199.739101139996,26675.108315970007,53227.081415040004 2026-04-16,12:29:37.000,106,11153681,7484,0,1776342576,13199.766046379991,29442.596753970007,53227.03949232 2026-04-16,12:29:38.000,106,11153864,7085,0,1776342577,13199.718892209996,27597.585664290003,53227.01154384 2026-04-16,12:29:39.000,106,11153803,7685,0,1776342578,13199.62458386999,28981.322834160004,53227.053466560006 2026-04-16,12:29:40.000,106,11153726,7125,0,1776342579,13199.678474349996,27136.30469535,53226.983595360005 2026-04-16,12:29:41.000,106,11153719,7605,0,1776342580,13199.678474349996,33132.336968129996,53226.90673704001 2026-04-16,12:29:42.000,106,11153855,7805,0,1776342581,13199.67173804,34977.2987139,53227.04647944001 2026-04-16,12:29:43.000,106,11153685,7325,0,1776342582,13199.62458386999,25291.244261760003,53226.94167264 2026-04-16,12:29:44.000,106,11153736,7325,0,1776342583,13199.67173804,24830.181815849995,53226.94167264 2026-04-16,12:29:46.000,106,11153868,7645,0,1776342585,13199.678474349996,28981.06906548,53227.06045368 2026-04-16,12:29:47.000,106,11153702,7165,0,1776342586,13199.62458386999,34516.088236259995,53226.99058248 2026-04-16,12:29:48.000,106,11153841,7484,0,1776342587,13199.57069339,33132.37221378001,53226.94167264 2026-04-16,12:29:49.000,106,11153817,7605,0,1776342588,13199.60437493999,29442.35708355,53227.02551808001 2026-04-16,12:29:50.000,106,11153640,7125,0,1776342589,13199.57069339,25752.72260634,53226.934685520006 2026-04-16,12:29:51.000,106,11153735,7725,0,1776342590,13199.59090232,30364.827382739997,53227.03949232 2026-04-16,12:29:52.000,106,11153869,7685,0,1776342591,13199.62458386999,31748.508159570003,53227.01853096 2026-04-16,12:29:53.000,106,11153658,7205,0,1776342592,13199.62458386999,31748.501110440004,53227.04647944001 2026-04-16,12:29:54.000,106,11153789,7845,0,1776342593,13199.61111125,33132.188936399994,53226.87878856001 2026-04-16,12:29:55.000,106,11153820,7205,0,1776342594,13199.66500172999,27597.501074729997,53226.92071128 2026-04-16,12:29:57.000,106,11153685,7565,0,1776342596,13199.68521065999,29442.293641380005,53227.102376400006 2026-04-16,12:29:58.000,106,11153930,7285,0,1776342597,13199.67173804,31287.198994110004,53226.92071128 2026-04-16,12:29:59.000,106,11153908,7245,0,1776342598,13199.678474349996,25752.356051580005,53226.92071128 2026-04-16,12:30:00.000,106,11153792,7325,0,1776342599,13199.73236483,33132.033855539994,53227.053466560006 2026-04-16,12:30:01.000,106,11153835,7725,0,1776342600,13199.69194697,29442.082167479995,53227.00455672001 2026-04-16,12:30:02.000,106,11153767,7845,0,1776342601,13199.638056489996,32670.900918329993,53227.04647944001 2026-04-16,12:30:03.000,106,11153676,7045,0,1776342602,13199.67173804,28058.478931079997,53227.04647944001 2026-04-16,12:30:04.000,106,11153817,7965,0,1776342603,13199.67173804,30364.46787711,53226.96962112 2026-04-16,12:30:05.000,106,11153623,7565,0,1776342604,13199.77278269,30825.882779520005,53227.053466560006 2026-04-16,12:30:06.000,106,11153612,7285,0,1776342605,13199.73236483,28519.830391320007,53227.13032488 2026-04-16,12:30:08.000,106,11153744,7245,0,1776342607,13199.68521065999,25291.09623003,53227.13032488 2026-04-16,12:30:09.000,106,11153852,7045,0,1776342608,13199.69194697,30364.728694920006,53226.983595360005 2026-04-16,12:30:10.000,106,11153692,7245,0,1776342609,13199.69194697,31287.191944980004,53227.0674408 2026-04-16,12:30:11.000,106,11153681,7285,0,1776342610,13199.62458386999,28058.76089628,53227.053466560006 2026-04-16,12:30:12.000,106,11153961,7805,0,1776342611,13199.62458386999,31748.55750348,53227.01853096 2026-04-16,12:30:13.000,106,11153807,7645,0,1776342612,13199.65152911,31748.451766529994,53227.12333776001 2026-04-16,12:30:14.000,106,11153790,7205,0,1776342613,13199.59090232,28058.732699760003,53227.053466560006 2026-04-16,12:30:15.000,106,11153759,7645,0,1776342614,13199.53027553,29442.272493990007,53226.92769840001 2026-04-16,12:30:16.000,106,11153826,7045,0,1776342615,13199.56395707999,30365.024758379994,53227.0674408 2026-04-16,12:30:17.000,106,11153871,7645,0,1776342616,13199.62458386999,32209.83847242,53226.9975696 2026-04-16,12:30:19.000,106,11153902,7165,0,1776342618,13199.5100666,26213.820297900005,53227.01853096 2026-04-16,12:30:20.000,106,11153729,7765,0,1776342619,13199.638056489996,26674.953235110006,53227.09538928001 2026-04-16,12:30:21.000,106,11153857,7525,0,1776342620,13199.55048446,29442.448722240006,53227.08840216 2026-04-16,12:30:22.000,106,11153839,7525,0,1776342621,13199.56395707999,29903.771985960004,53227.12333776001 2026-04-16,12:30:23.000,106,11153849,7365,0,1776342622,13199.60437493999,32209.775030250006,53227.102376400006 2026-04-16,12:30:24.000,106,11153739,7484,0,1776342623,13199.52353921999,30364.77803883,53227.053466560006 2026-04-16,12:30:25.000,106,11153732,7045,0,1776342624,13199.53027553,25291.201966980007,53227.10936352 2026-04-16,12:30:26.000,106,11153899,7405,0,1776342625,13199.537011839995,31748.430619139996,53227.16526048 2026-04-16,12:30:27.000,106,11153867,7885,0,1776342626,13199.55048446,30826.08015516,53227.053466560006 2026-04-16,12:30:28.000,106,11153894,7165,0,1776342627,13199.53027553,27136.234204049993,53227.06045368 2026-04-16,12:30:30.000,106,11153905,7685,0,1776342629,13199.52353921999,24368.576586929994,53226.99058248 2026-04-16,12:30:31.000,106,11153880,7045,0,1776342630,13199.5100666,28058.535324120006,53227.032505200004 2026-04-16,12:30:32.000,106,11153754,7205,0,1776342631,13199.44943981,26674.71356469,53227.200196080004 2026-04-16,12:30:33.000,106,11153845,7645,0,1776342632,13199.50333028999,28058.359095869993,53227.01853096 2026-04-16,12:30:34.000,106,11153654,7245,0,1776342633,13199.516802909995,25291.26540915,53227.14429912001 2026-04-16,12:30:35.000,106,11153736,7205,0,1776342634,13199.516802909995,28519.802194799995,53227.0674408 2026-04-16,12:30:36.000,106,11153782,7165,0,1776342635,13199.42249456999,26674.748810339996,53227.0674408 2026-04-16,12:30:37.000,106,11153884,7405,0,1776342636,13199.40902195,28519.781047409997,53227.04647944001 2026-04-16,12:30:38.000,106,11153849,7605,0,1776342637,13199.42249456999,30364.559515800007,53227.081415040004 2026-04-16,12:30:39.000,106,11153785,7645,0,1776342638,13199.355131469994,32670.83747616,53227.06045368 2026-04-16,12:30:41.000,106,11153683,7605,0,1776342640,13199.206932649999,30364.693449269995,53227.08840216 2026-04-16,12:30:42.000,106,11153745,7765,0,1776342641,13199.233877889994,29903.65215075,53227.00455672001 2026-04-16,12:30:43.000,106,11153776,7205,0,1776342642,13199.146305859998,26674.981431630003,53227.03949232 2026-04-16,12:30:44.000,106,11153696,7125,0,1776342643,13199.179987409989,27597.44468169,53227.08840216 2026-04-16,12:30:45.000,106,11153790,7285,0,1776342644,13199.179987409989,26674.981431630003,53227.151286240005 2026-04-16,12:30:46.000,106,11153756,7645,0,1776342645,13199.126096929998,28981.245293729997,53227.11635064 2026-04-16,12:30:47.000,106,11153868,7525,0,1776342646,13199.011579659993,28059.106303649998,53227.14429912001 2026-04-16,12:30:48.000,106,11153649,7525,0,1776342647,13198.984634419998,28058.965321049996,53227.17224760001 2026-04-16,12:30:49.000,106,11153668,7005,0,1776342648,13198.910535009993,31287.925054499996,53227.151286240005 2026-04-16,12:30:50.000,106,11153759,7885,0,1776342649,13198.890326079993,30826.58064339,53227.032505200004 2026-04-16,12:30:52.000,106,11153862,7045,0,1776342651,13198.742127259997,28520.626943010007,53227.032505200004 2026-04-16,12:30:53.000,106,11153788,7245,0,1776342652,13198.829699289992,35439.340988879994,53227.0674408 2026-04-16,12:30:54.000,106,11153862,7165,0,1776342653,13198.688236779992,30365.659180079994,53227.032505200004 2026-04-16,12:30:55.000,106,11153758,7085,0,1776342654,13198.634346300001,27137.073050520004,53227.081415040004 2026-04-16,12:30:56.000,106,11153833,7525,0,1776342655,13198.620873679996,32210.853547139995,53227.053466560006 2026-04-16,12:30:57.000,106,11153826,7045,0,1776342656,13198.540037959996,26214.764881320007,53227.02551808001 2026-04-16,12:30:58.000,106,11153678,7045,0,1776342657,13198.53330165,31288.481935770003,53227.06045368 2026-04-16,12:30:59.000,106,11153808,7085,0,1776342658,13198.36489389999,29904.660176339996,53226.95564688001 2026-04-16,12:31:00.000,106,11153775,7605,0,1776342659,13198.39183914,34978.47591861,53226.99058248 2026-04-16,12:31:01.000,106,11153870,6885,0,1776342660,13198.35142128,31288.53832881,53226.96962112 2026-04-16,12:31:03.000,106,11153837,7645,0,1776342662,13198.35142128,28521.02874342,53226.913724160004 2026-04-16,12:31:04.000,106,11153725,7685,0,1776342663,13198.33121235,28059.88170795,53226.913724160004 2026-04-16,12:31:05.000,106,11153810,7205,0,1776342664,13198.25037663,30366.159668310007,53226.8228916 2026-04-16,12:31:06.000,106,11153873,7365,0,1776342665,13198.32447603999,27598.671230310007,53226.94167264 2026-04-16,12:31:07.000,106,11153812,7205,0,1776342666,13198.32447603999,29904.906895890002,53226.80891736001 2026-04-16,12:31:08.000,106,11153942,7205,0,1776342667,13198.37163021,29904.864601110006,53226.85782720001 2026-04-16,12:31:09.000,106,11153733,7525,0,1776342668,13198.28405817999,29904.78706068,53226.84385296 2026-04-16,12:31:10.000,106,11153685,7605,0,1776342669,13198.39183914,30366.117373529996,53226.80193024 2026-04-16,12:31:11.000,106,11153799,7805,0,1776342670,13198.40531175999,25753.610796720008,53226.80891736001 2026-04-16,12:31:12.000,106,11153798,7365,0,1776342671,13198.34468496999,29904.695421990007,53226.80193024 2026-04-16,12:31:14.000,106,11153743,7685,0,1776342673,13198.35142128,34055.85053856,53226.80193024 2026-04-16,12:31:15.000,106,11153715,7565,0,1776342674,13198.42552068999,27598.382215980004,53226.76000752001 2026-04-16,12:31:16.000,106,11153810,7165,0,1776342675,13198.499620099996,27137.066001390005,53226.78795600001 2026-04-16,12:31:17.000,106,11153836,7205,0,1776342676,13198.48614747999,33133.09122504,53226.718084800006 2026-04-16,12:31:18.000,106,11153911,7484,0,1776342677,13198.506356409991,32210.66322063,53226.71109768001 2026-04-16,12:31:19.000,106,11153763,7484,0,1776342678,13198.593928440001,27136.910920530005,53226.80891736001 2026-04-16,12:31:20.000,106,11153729,7685,0,1776342679,13198.668027849992,30826.88375598,53226.67616208 2026-04-16,12:31:21.000,106,11153737,7484,0,1776342680,13198.647818919992,25753.265389349996,53226.697123440004 2026-04-16,12:31:22.000,106,11153822,7285,0,1776342681,13198.641082609996,35439.340988879994,53226.746033280004 2026-04-16,12:31:23.000,106,11153711,7525,0,1776342682,13198.668027849992,31749.375202559997,53226.766994640006 2026-04-16,12:31:25.000,106,11153759,7325,0,1776342684,13198.694973090001,33594.25235877,53226.72507192 2026-04-16,12:31:26.000,106,11153790,7085,0,1776342685,13198.681500469997,30365.638032689996,53226.73904616001 2026-04-16,12:31:27.000,106,11153814,7365,0,1776342686,13198.715182020002,33594.287604419995,53226.67616208 2026-04-16,12:31:28.000,106,11153688,7205,0,1776342687,13198.802754049997,28520.633992140007,53226.65520072 2026-04-16,12:31:29.000,106,11153804,7285,0,1776342688,13198.735390950002,32210.64207324,53226.599303760006 2026-04-16,12:31:30.000,106,11153838,7365,0,1776342689,13198.715182020002,22524.5876211,53226.697123440004 2026-04-16,12:31:31.000,106,11153772,7205,0,1776342690,13198.728654639992,28059.345974070005,53226.648213600005 2026-04-16,12:31:32.000,106,11153705,7605,0,1776342691,13198.694973090001,30365.638032689996,53226.697123440004 2026-04-16,12:31:33.000,106,11153769,7645,0,1776342692,13198.721918329997,29443.00560351,53226.71109768001 2026-04-16,12:31:34.000,106,11153684,7245,0,1776342693,13198.641082609996,33132.992537219994,53226.718084800006 2026-04-16,12:31:36.000,106,11153793,7405,0,1776342695,13198.627609989991,32671.760912190002,53226.72507192 2026-04-16,12:31:37.000,106,11153795,7965,0,1776342696,13198.654555230001,22985.71350918,53226.6831492 2026-04-16,12:31:38.000,106,11153622,7085,0,1776342697,13198.620873679996,32671.760912190002,53226.66917496001 2026-04-16,12:31:39.000,106,11153760,7325,0,1776342698,13198.614137370001,29904.476898959998,53226.67616208 2026-04-16,12:31:40.000,106,11153781,7405,0,1776342699,13198.634346300001,28981.922010209993,53226.64122648001 2026-04-16,12:31:41.000,106,11153826,7205,0,1776342700,13198.661291539996,29904.427555050002,53226.62725224 2026-04-16,12:31:42.000,106,11153754,7525,0,1776342701,13198.587192129991,22985.826295260005,53226.62026512001 2026-04-16,12:31:43.000,106,11153755,7365,0,1776342702,13198.674764160001,28059.40941624,53226.697123440004 2026-04-16,12:31:44.000,106,11153761,7605,0,1776342703,13198.641082609996,29904.427555050002,53226.60629088 2026-04-16,12:31:45.000,106,11153763,7045,0,1776342704,13198.721918329997,28059.486956670007,53226.64122648001 2026-04-16,12:31:47.000,106,11153713,7565,0,1776342706,13198.708445709992,28982.00659977,53226.59231664001 2026-04-16,12:31:48.000,106,11153766,7165,0,1776342707,13198.715182020002,33133.189912860005,53226.6831492 2026-04-16,12:31:49.000,106,11153901,7565,0,1776342708,13198.728654639992,33594.484980060006,53226.6831492 2026-04-16,12:31:50.000,106,11153787,7405,0,1776342709,13198.769072499992,29904.505095479995,53226.65520072 2026-04-16,12:31:51.000,106,11153774,7125,0,1776342710,13198.822962979997,28520.85251517,53226.578342400004 2026-04-16,12:31:52.000,106,11153720,7365,0,1776342711,13198.822962979997,27598.318773809995,53226.550393920006 2026-04-16,12:31:53.000,106,11153741,7645,0,1776342712,13198.809490359992,27598.346970330007,53226.62026512001 2026-04-16,12:31:54.000,106,11153768,7125,0,1776342713,13198.843171909997,28059.634988399994,53226.67616208 2026-04-16,12:31:55.000,106,11153777,7405,0,1776342714,13198.903798699997,31749.544381679996,53226.6831492 2026-04-16,12:31:56.000,106,11153747,7565,0,1776342715,13198.964425489998,26675.756835930006,53226.60629088 2026-04-16,12:31:58.000,106,11153729,7405,0,1776342717,13199.045261209998,30365.616885299998,53226.70411056 2026-04-16,12:31:59.000,106,11153820,7005,0,1776342718,13199.092415379993,31288.101282749994,53226.697123440004 2026-04-16,12:32:00.000,106,11153811,7405,0,1776342719,13199.099151689989,30365.574590520002,53226.65520072 2026-04-16,12:32:01.000,106,11153736,7285,0,1776342720,13199.146305859998,28981.70348718,53226.697123440004 2026-04-16,12:32:02.000,106,11153794,7325,0,1776342721,13199.126096929998,34055.20906773,53226.76000752001 2026-04-16,12:32:03.000,106,11153789,7525,0,1776342722,13199.186723719999,30826.56654513,53226.62026512001 2026-04-16,12:32:04.000,106,11153724,7085,0,1776342723,13199.233877889994,28981.54840632,53226.70411056 2026-04-16,12:32:05.000,106,11153792,7005,0,1776342724,13199.294504679994,32671.47894699,53226.65520072 2026-04-16,12:32:06.000,106,11153741,7565,0,1776342725,13199.314713609994,29442.730687439995,53226.697123440004 2026-04-16,12:32:07.000,106,11153794,7285,0,1776342726,13199.267559439999,30365.165740979995,53226.73904616001 2026-04-16,12:32:09.000,106,11153845,7484,0,1776342728,13199.42249456999,33132.47795073,53226.71109768001 2026-04-16,12:32:10.000,106,11153744,7005,0,1776342729,13199.48985767,28058.866633230005,53226.66218784 2026-04-16,12:32:11.000,106,11153750,7045,0,1776342730,13199.48985767,28981.167753300004,53226.72507192 2026-04-16,12:32:12.000,106,11153833,7165,0,1776342731,13199.48312135999,28981.19594982,53226.59231664001 2026-04-16,12:32:13.000,106,11153769,7685,0,1776342732,13199.577429699995,28519.957275659996,53226.62725224 2026-04-16,12:32:14.000,106,11153783,7605,0,1776342733,13199.55048446,27597.388288650007,53226.70411056 2026-04-16,12:32:15.000,106,11153810,7045,0,1776342734,13199.59090232,32209.662244170002,53226.648213600005 2026-04-16,12:32:16.000,106,11153727,7484,0,1776342735,13199.62458386999,32671.027802669996,53226.697123440004 2026-04-16,12:32:17.000,106,11153827,7685,0,1776342736,13199.66500172999,26674.819301640004,53226.613278 2026-04-16,12:32:18.000,106,11153757,7525,0,1776342737,13199.705419589991,28981.03381983,53226.66218784 2026-04-16,12:32:20.000,106,11153862,7085,0,1776342739,13199.766046379991,29442.20905182,53226.70411056 2026-04-16,12:32:21.000,106,11153808,7285,0,1776342740,13199.77278269,31748.444717399994,53226.72507192 2026-04-16,12:32:22.000,106,11153820,7285,0,1776342741,13199.779518999996,31748.501110440004,53226.6831492 2026-04-16,12:32:23.000,106,11153761,7365,0,1776342742,13199.792991620001,31287.198994110004,53226.69013632001 2026-04-16,12:32:24.000,106,11153786,7125,0,1776342743,13199.860354719996,29442.420525719994,53226.71109768001 2026-04-16,12:32:25.000,106,11153792,7245,0,1776342744,13199.819936859996,23446.317761640006,53226.72507192 2026-04-16,12:32:26.000,106,11153668,7205,0,1776342745,13199.860354719996,28519.957275659996,53226.697123440004 2026-04-16,12:32:27.000,106,11153745,7525,0,1776342746,13199.860354719996,31748.592749129995,53226.766994640006 2026-04-16,12:32:28.000,106,11153722,7085,0,1776342747,13199.867091029992,32209.930111110007,53226.766994640006 2026-04-16,12:32:29.000,106,11153724,6925,0,1776342748,13199.900772579997,31287.438664529996,53226.83686584001 2026-04-16,12:32:31.000,106,11153746,7045,0,1776342750,13199.900772579997,30826.298678189996,53226.746033280004 2026-04-16,12:32:32.000,106,11153781,7845,0,1776342751,13199.900772579997,26213.904887459998,53226.746033280004 2026-04-16,12:32:33.000,106,11153801,7565,0,1776342752,13199.887299959992,31287.55145061,53226.73904616001 2026-04-16,12:32:34.000,106,11153802,7045,0,1776342753,13199.934454130002,35438.755911090004,53226.76000752001 2026-04-16,12:32:35.000,106,11153744,7125,0,1776342754,13199.920981509997,28058.993517569994,53226.89974992 2026-04-16,12:32:36.000,106,11153770,7165,0,1776342755,13199.880563649996,30365.137544459998,53226.815904480005 2026-04-16,12:32:37.000,106,11153737,8005,0,1776342756,13199.900772579997,28058.993517569994,53226.87180144 2026-04-16,12:32:38.000,106,11153806,7045,0,1776342757,13199.867091029992,28520.23219173,53226.864814320004 2026-04-16,12:32:39.000,106,11153733,7565,0,1776342758,13199.846882099991,29903.99050899,53226.84385296 2026-04-16,12:32:40.000,106,11153699,7445,0,1776342759,13199.853618410001,29442.702490919997,53226.913724160004 2026-04-16,12:32:42.000,106,11153644,7125,0,1776342761,13199.77278269,31748.768977379994,53226.78795600001 2026-04-16,12:32:43.000,106,11153769,7685,0,1776342762,13199.779518999996,28981.36512894,53226.885775680006 2026-04-16,12:32:44.000,106,11153706,7125,0,1776342763,13199.792991620001,27136.403383170007,53227.053466560006 2026-04-16,12:32:45.000,106,11153787,7725,0,1776342764,13199.799727929996,28520.027766960004,53226.885775680006 2026-04-16,12:32:46.000,106,11153751,7805,0,1776342765,13199.77278269,30826.129499069997,53226.962634 2026-04-16,12:32:47.000,106,11153785,7484,0,1776342766,13199.77278269,28519.929079139998,53226.92769840001 2026-04-16,12:32:48.000,106,11153779,7685,0,1776342767,13199.786255309991,32670.964360500002,53226.885775680006 2026-04-16,12:32:49.000,106,11153695,7685,0,1776342768,13199.792991620001,26213.481939660007,53226.87878856001 2026-04-16,12:32:50.000,106,11153686,6925,0,1776342769,13199.806464239991,26213.524234440003,53226.913724160004 2026-04-16,12:32:51.000,106,11153783,7525,0,1776342770,13199.786255309991,30364.46787711,53226.885775680006 2026-04-16,12:32:53.000,106,11153799,7365,0,1776342772,13199.77278269,27597.106323450003,53226.864814320004 2026-04-16,12:32:54.000,106,11153780,7365,0,1776342773,13199.7121559,27135.768961470007,53226.92769840001 2026-04-16,12:32:55.000,106,11153859,7845,0,1776342774,13199.792991620001,30364.369189289995,53226.8228916 2026-04-16,12:32:56.000,106,11153742,7125,0,1776342775,13199.779518999996,34054.23628779,53226.80193024 2026-04-16,12:32:57.000,106,11153801,7645,0,1776342776,13199.7121559,31286.825390219994,53226.92071128 2026-04-16,12:32:58.000,106,11153812,7445,0,1776342777,13199.759310069996,25752.067037250003,53226.83686584001 2026-04-16,12:32:59.000,106,11153763,7484,0,1776342778,13199.725628519991,29903.130515130004,53226.87180144 2026-04-16,12:33:00.000,106,11153767,7445,0,1776342779,13199.7121559,30825.650158229997,53226.913724160004 2026-04-16,12:33:01.000,106,11153797,7525,0,1776342780,13199.73236483,27597.120421710002,53226.79494312 2026-04-16,12:33:02.000,106,11153671,7645,0,1776342781,13199.67173804,29442.02577444,53226.8228916 2026-04-16,12:33:04.000,106,11153912,7205,0,1776342783,13199.60437493999,28980.773002019996,53226.87878856001 2026-04-16,12:33:05.000,106,11153758,7005,0,1776342784,13199.54374814999,28980.857591580003,53227.03949232 2026-04-16,12:33:06.000,106,11153759,7645,0,1776342785,13199.55048446,25752.27146202,53226.85084008 2026-04-16,12:33:07.000,106,11153721,7645,0,1776342786,13199.516802909995,28980.928082879997,53226.87878856001 2026-04-16,12:33:08.000,106,11153807,7484,0,1776342787,13199.456176119995,24368.590685190007,53226.746033280004 2026-04-16,12:33:09.000,106,11153710,7125,0,1776342788,13199.48985767,34977.02379783,53226.90673704001 2026-04-16,12:33:10.000,106,11153813,8005,0,1776342789,13199.36186777999,27597.324846479998,53226.87180144 2026-04-16,12:33:11.000,106,11153799,7405,0,1776342790,13199.32818623,26213.71456095,53226.95564688001 2026-04-16,12:33:12.000,106,11153747,7845,0,1776342791,13199.34839516,32671.098293970004,53226.92769840001 2026-04-16,12:33:13.000,106,11153792,7285,0,1776342792,13199.307977299999,30826.08720429,53226.92769840001 2026-04-16,12:33:15.000,106,11153698,7165,0,1776342794,13199.200196339989,27597.501074729997,53226.962634 2026-04-16,12:33:16.000,106,11153717,7405,0,1776342795,13199.166514789998,29442.392329199996,53226.87878856001 2026-04-16,12:33:17.000,106,11153748,7085,0,1776342796,13199.186723719999,29903.750838570006,53226.84385296 2026-04-16,12:33:18.000,106,11153731,7525,0,1776342797,13199.126096929998,33132.329918999996,53227.01154384 2026-04-16,12:33:19.000,106,11153828,7125,0,1776342798,13199.166514789998,27136.213056659995,53226.85084008 2026-04-16,12:33:20.000,106,11153787,7685,0,1776342799,13199.193460029994,27136.043877539996,53226.87878856001 2026-04-16,12:33:21.000,106,11153755,7445,0,1776342800,13199.126096929998,29442.265444859993,53226.83686584001 2026-04-16,12:33:22.000,106,11153757,8165,0,1776342801,13199.058733829988,29903.631003360002,53226.92769840001 2026-04-16,12:33:23.000,106,11153819,7765,0,1776342802,13199.085679069998,29903.412480330007,53226.92071128 2026-04-16,12:33:24.000,106,11153889,7565,0,1776342803,13199.038524899988,28519.724654370002,53226.87878856001 2026-04-16,12:33:26.000,106,11153832,6965,0,1776342805,13198.984634419998,34976.8757661,53226.7530204 2026-04-16,12:33:27.000,106,11153649,7885,0,1776342806,13199.018315969988,25291.004591339995,53226.815904480005 2026-04-16,12:33:28.000,106,11153705,7565,0,1776342807,13198.950952869993,29903.257399470007,53226.79494312 2026-04-16,12:33:29.000,106,11153775,7565,0,1776342808,13198.964425489998,33593.14564536,53226.83686584001 2026-04-16,12:33:30.000,106,11153742,7085,0,1776342809,13198.937480250002,29903.16576078,53226.815904480005 2026-04-16,12:33:31.000,106,11153786,7005,0,1776342810,13198.876853460002,28519.541376990004,53226.77398176 2026-04-16,12:33:32.000,106,11153854,7285,0,1776342811,13198.910535009993,28980.758903759997,53226.85084008 2026-04-16,12:33:33.000,106,11153762,7205,0,1776342812,13198.876853460002,28980.688412460004,53226.87180144 2026-04-16,12:33:34.000,106,11153672,7365,0,1776342813,13198.836435600002,24829.709524139995,53226.79494312 2026-04-16,12:33:35.000,106,11153747,7685,0,1776342814,13198.863380839997,25290.990493079997,53226.70411056 2026-04-16,12:33:37.000,106,11153897,7605,0,1776342816,13198.816226670002,29442.103314869993,53226.78795600001 2026-04-16,12:33:38.000,106,11153750,6885,0,1776342817,13198.789281429992,26213.446694009996,53226.82987872 2026-04-16,12:33:39.000,106,11153786,7125,0,1776342818,13198.708445709992,32209.605851130007,53226.82987872 2026-04-16,12:33:40.000,106,11153743,7525,0,1776342819,13198.748863569992,31748.36717697,53226.7530204 2026-04-16,12:33:41.000,106,11153616,7205,0,1776342820,13198.668027849992,33132.09024858,53226.885775680006 2026-04-16,12:33:42.000,106,11153776,7365,0,1776342821,13198.641082609996,24368.68232388,53226.885775680006 2026-04-16,12:33:43.000,106,11153773,7725,0,1776342822,13198.661291539996,28519.858587840004,53226.90673704001 2026-04-16,12:33:44.000,106,11153717,7325,0,1776342823,13198.708445709992,32670.964360500002,53226.87180144 2026-04-16,12:33:45.000,106,11153803,7484,0,1776342824,13198.681500469997,27136.114368840004,53226.864814320004 2026-04-16,12:33:46.000,106,11153802,7165,0,1776342825,13198.587192129991,26674.882743809998,53226.90673704001 2026-04-16,12:33:48.000,106,11153781,7525,0,1776342827,13198.607401059991,28058.59171716,53226.78096888 2026-04-16,12:33:49.000,106,11153720,6965,0,1776342828,13198.499620099996,29442.300690510005,53226.79494312 2026-04-16,12:33:50.000,106,11153689,7365,0,1776342829,13198.546774269991,28058.61286455,53226.70411056 2026-04-16,12:33:51.000,106,11153841,7565,0,1776342830,13198.587192129991,30825.95327082,53226.80891736001 2026-04-16,12:33:52.000,106,11153829,7205,0,1776342831,13198.546774269991,30364.869677519993,53226.65520072 2026-04-16,12:33:53.000,106,11153791,7325,0,1776342832,13198.546774269991,33132.069101190005,53226.73205904 2026-04-16,12:33:54.000,106,11153689,7484,0,1776342833,13198.526565339991,34515.820369320005,53226.72507192 2026-04-16,12:33:55.000,106,11153717,7484,0,1776342834,13198.546774269991,34054.48300733999,53226.71109768001 2026-04-16,12:33:56.000,106,11153747,7484,0,1776342835,13198.53330165,30364.573614060006,53226.76000752001 2026-04-16,12:33:57.000,106,11153680,7165,0,1776342836,13198.49288379,24829.82231022,53226.67616208 2026-04-16,12:33:59.000,106,11153800,7125,0,1776342838,13198.45246593,30364.566564930006,53226.746033280004 2026-04-16,12:34:00.000,106,11153780,7245,0,1776342839,13198.46593854999,26674.791105120006,53226.746033280004 2026-04-16,12:34:01.000,106,11153744,7165,0,1776342840,13198.41204807,27136.01568102,53226.70411056 2026-04-16,12:34:02.000,106,11153684,7285,0,1776342841,13198.418784379995,33593.385315780004,53226.62725224 2026-04-16,12:34:03.000,106,11153830,6965,0,1776342842,13198.45246593,25752.306707669995,53226.746033280004 2026-04-16,12:34:04.000,106,11153827,7484,0,1776342843,13198.432257,25291.075082640004,53226.6831492 2026-04-16,12:34:05.000,106,11153737,7325,0,1776342844,13198.432257,28980.942181139995,53226.69013632001 2026-04-16,12:34:06.000,106,11153749,7445,0,1776342845,13198.432257,31748.324882190005,53226.648213600005 2026-04-16,12:34:07.000,106,11153737,7605,0,1776342846,13198.35142128,30364.672301879997,53226.65520072 2026-04-16,12:34:08.000,106,11153764,7045,0,1776342847,13198.36489389999,31287.206043240003,53226.66218784 2026-04-16,12:34:10.000,106,11153773,7605,0,1776342849,13198.378366519995,26674.967333370005,53226.77398176 2026-04-16,12:34:11.000,106,11153792,7045,0,1776342850,13198.378366519995,33593.51220012001,53226.71109768001 2026-04-16,12:34:12.000,106,11153753,7645,0,1776342851,13198.337948659995,32209.803226770004,53226.66218784 2026-04-16,12:34:13.000,106,11153813,7565,0,1776342852,13198.317739729995,24829.942145430003,53226.69013632001 2026-04-16,12:34:14.000,106,11153791,7685,0,1776342853,13198.28405817999,31287.41046801,53226.73904616001 2026-04-16,12:34:15.000,106,11153784,7005,0,1776342854,13198.277321869995,28520.006619570006,53226.65520072 2026-04-16,12:34:16.000,106,11153723,8165,0,1776342855,13198.277321869995,26213.918985719996,53226.66218784 2026-04-16,12:34:17.000,106,11153793,7365,0,1776342856,13198.216695079995,31748.726682599998,53226.65520072 2026-04-16,12:34:18.000,106,11153793,7325,0,1776342857,13198.20995877,23446.39530207,53226.73904616001 2026-04-16,12:34:19.000,106,11153751,7445,0,1776342858,13198.16954091,33132.344017259995,53226.71109768001 2026-04-16,12:34:21.000,106,11153847,7484,0,1776342860,13198.156068289994,28058.873682360005,53226.71109768001 2026-04-16,12:34:22.000,106,11153797,8005,0,1776342861,13198.196486149995,27597.564516900005,53226.70411056 2026-04-16,12:34:23.000,106,11153775,7685,0,1776342862,13198.156068289994,30826.27048167,53226.65520072 2026-04-16,12:34:24.000,106,11153680,7165,0,1776342863,13198.176277219995,31287.509155830005,53226.57135528001 2026-04-16,12:34:25.000,106,11153856,7165,0,1776342864,13198.156068289994,30365.081151420003,53226.64122648001 2026-04-16,12:34:26.000,106,11153880,7085,0,1776342865,13198.034814709994,27597.691401239994,53226.64122648001 2026-04-16,12:34:27.000,106,11153731,7925,0,1776342866,13198.088705189999,34054.96234817999,53226.70411056 2026-04-16,12:34:28.000,106,11153766,7365,0,1776342867,13198.10217780999,34054.92710253,53226.71109768001 2026-04-16,12:34:29.000,106,11153772,7045,0,1776342868,13198.10217780999,28058.91597714,53226.63423936 2026-04-16,12:34:30.000,106,11153673,7484,0,1776342869,13198.08196887999,33132.562540290004,53226.6831492 2026-04-16,12:34:32.000,106,11153746,7245,0,1776342871,13198.04155101999,29442.617901360005,53226.59231664001 2026-04-16,12:34:33.000,106,11153735,7725,0,1776342872,13198.007869469999,25752.638016779994,53226.64122648001 2026-04-16,12:34:34.000,106,11153740,7325,0,1776342873,13198.068496259999,26675.19995466,53226.59231664001 2026-04-16,12:34:35.000,106,11153772,7005,0,1776342874,13198.135859359994,30826.24228515,53226.578342400004 2026-04-16,12:34:36.000,106,11153737,7484,0,1776342875,13198.12912305,32671.15468701,53226.578342400004 2026-04-16,12:34:37.000,106,11153791,7685,0,1776342876,13198.12912305,31287.56554887,53226.613278 2026-04-16,12:34:38.000,106,11153817,7245,0,1776342877,13198.16954091,29903.736740310007,53226.64122648001 2026-04-16,12:34:39.000,106,11153714,7045,0,1776342878,13198.14933198,30826.235236020002,53226.58532952 2026-04-16,12:34:40.000,106,11153782,7205,0,1776342879,13198.14259566999,32209.908963719994,53226.62725224 2026-04-16,12:34:41.000,106,11153752,7085,0,1776342880,13198.156068289994,29903.757887700005,53226.550393920006 2026-04-16,12:34:43.000,106,11153780,7205,0,1776342882,13198.135859359994,29903.715592919994,53226.648213600005 2026-04-16,12:34:44.000,106,11153711,7765,0,1776342883,13198.16280459999,28058.77499454,53226.66218784 2026-04-16,12:34:45.000,106,11153762,7085,0,1776342884,13198.196486149995,30365.052954900006,53226.60629088 2026-04-16,12:34:46.000,106,11153750,6605,0,1776342885,13198.16954091,32209.894865459995,53226.58532952 2026-04-16,12:34:47.000,106,11153804,7165,0,1776342886,13198.216695079995,28520.027766960004,53226.56436816 2026-04-16,12:34:48.000,106,11153744,7085,0,1776342887,13198.12912305,28058.789092799998,53226.71109768001 2026-04-16,12:34:49.000,106,11153754,7445,0,1776342888,13198.16954091,32209.958307630004,53226.578342400004 2026-04-16,12:34:50.000,106,11153850,7125,0,1776342889,13198.18301352999,28981.167753300004,53226.53641968 2026-04-16,12:34:51.000,106,11153828,6965,0,1776342890,13198.236904009995,29903.63805249,53226.55738104 2026-04-16,12:34:52.000,106,11153833,7205,0,1776342891,13198.20322245999,29903.595757710005,53226.51545832 2026-04-16,12:34:54.000,106,11153762,6885,0,1776342893,13198.16280459999,34515.919057139996,53226.599303760006 2026-04-16,12:34:55.000,106,11153713,7765,0,1776342894,13198.10891412,29442.272493990007,53226.63423936 2026-04-16,12:34:56.000,106,11153825,7525,0,1776342895,13198.14259566999,29442.286592250006,53226.59231664001 2026-04-16,12:34:57.000,106,11153716,7365,0,1776342896,13198.135859359994,34515.85561497,53226.56436816 2026-04-16,12:34:58.000,106,11153741,7725,0,1776342897,13198.156068289994,26674.798154250006,53226.58532952 2026-04-16,12:34:59.000,106,11153744,7125,0,1776342898,13198.135859359994,33593.25843144,53226.58532952 2026-04-16,12:35:00.000,106,11153750,7205,0,1776342899,13198.12912305,33132.026806409995,53226.57135528001 2026-04-16,12:35:01.000,106,11153768,7285,0,1776342900,13198.095441499994,29903.34903816,53226.48750984 2026-04-16,12:35:02.000,106,11153753,7965,0,1776342901,13198.115650429994,27136.00863189,53226.49449696 2026-04-16,12:35:03.000,106,11153737,7565,0,1776342902,13198.068496259999,28980.977426790007,53226.46654848 2026-04-16,12:35:05.000,106,11153832,6965,0,1776342904,13198.034814709994,26674.664220780003,53226.5084712 2026-04-16,12:35:06.000,106,11153807,7845,0,1776342905,13197.967451609999,29903.271497730006,53226.51545832 2026-04-16,12:35:07.000,106,11153770,7325,0,1776342906,13198.001133159989,27135.9874845,53226.39667728 2026-04-16,12:35:08.000,106,11153754,7285,0,1776342907,13197.940506369989,25291.004591339995,53226.45956136 2026-04-16,12:35:09.000,106,11153784,7125,0,1776342908,13197.953978989994,26213.432595749997,53226.49449696 2026-04-16,12:35:10.000,106,11153705,7484,0,1776342909,13197.913561129993,31287.191944980004,53226.49449696 2026-04-16,12:35:11.000,106,11153758,7125,0,1776342910,13197.927033749998,28980.836444190005,53226.44558712 2026-04-16,12:35:12.000,106,11153770,7285,0,1776342911,13197.933770059994,29903.398382069994,53226.42462576001 2026-04-16,12:35:13.000,106,11153743,7484,0,1776342912,13197.900088509989,29903.419529460007,53226.51545832 2026-04-16,12:35:14.000,106,11153770,6925,0,1776342913,13197.879879579988,28981.04791809,53226.550393920006 2026-04-16,12:35:16.000,106,11153747,7045,0,1776342915,13197.873143269993,29442.293641380005,53226.4386 2026-04-16,12:35:17.000,106,11153736,6965,0,1776342916,13197.879879579988,25752.278511149998,53226.39667728 2026-04-16,12:35:18.000,106,11153698,7245,0,1776342917,13197.893352199993,26213.651118780006,53226.41763864 2026-04-16,12:35:19.000,106,11153761,7765,0,1776342918,13197.879879579988,28519.809243929994,53226.46654848 2026-04-16,12:35:20.000,106,11153664,7045,0,1776342919,13197.873143269993,32670.83042703,53226.410651520004 2026-04-16,12:35:21.000,106,11153788,7325,0,1776342920,13197.825989099998,29903.433627720005,53226.42462576001 2026-04-16,12:35:22.000,106,11153770,7005,0,1776342921,13197.879879579988,32670.80927964,53226.45257424001 2026-04-16,12:35:23.000,106,11153782,7285,0,1776342922,13197.819252789988,27597.324846479998,53226.410651520004 2026-04-16,12:35:24.000,106,11153676,7205,0,1776342923,13197.778834930003,28519.75990002,53226.45956136 2026-04-16,12:35:25.000,106,11153774,7205,0,1776342924,13197.758626000003,34054.461859949995,53226.37571592001 2026-04-16,12:35:27.000,106,11153761,7565,0,1776342926,13197.731680759993,32670.879770939995,53226.35475456001 2026-04-16,12:35:28.000,106,11153817,7685,0,1776342927,13197.772098619993,28058.514176729994,53226.40366440001 2026-04-16,12:35:29.000,106,11153818,7045,0,1776342928,13197.691262899993,31287.191944980004,53226.2988576 2026-04-16,12:35:30.000,106,11153752,6925,0,1776342929,13197.671053969992,29903.440676850005,53226.28488336001 2026-04-16,12:35:31.000,106,11153825,7484,0,1776342930,13197.623899799997,27597.268453440003,53226.27789624 2026-04-16,12:35:32.000,106,11153796,7285,0,1776342931,13197.630636109992,32670.80927964,53226.25693488001 2026-04-16,12:35:33.000,106,11153720,7365,0,1776342932,13197.644108729997,24368.66822562,53226.312831840005 2026-04-16,12:35:34.000,106,11153727,7645,0,1776342933,13197.623899799997,29903.51116815,53226.33379320001 2026-04-16,12:35:35.000,106,11153769,7685,0,1776342934,13197.590218249992,33132.195985529994,53226.23597352001 2026-04-16,12:35:36.000,106,11153854,7005,0,1776342935,13197.590218249992,36360.803262479996,53226.28488336001 2026-04-16,12:35:38.000,106,11153754,6925,0,1776342937,13197.570009319992,30825.981467339996,53226.35475456001 2026-04-16,12:35:39.000,106,11153814,7405,0,1776342938,13197.549800389992,27597.409436040005,53226.263922000006 2026-04-16,12:35:40.000,106,11153770,7165,0,1776342939,13197.522855149997,30364.735744050005,53226.1241796 2026-04-16,12:35:41.000,106,11153752,6805,0,1776342940,13197.502646219997,28058.648110199996,53226.25693488001 2026-04-16,12:35:42.000,106,11153743,7565,0,1776342941,13197.509382529992,28519.844489580006,53226.145140960005 2026-04-16,12:35:43.000,106,11153635,7565,0,1776342942,13197.576745630002,31748.670289560003,53226.20103792 2026-04-16,12:35:44.000,106,11153720,7045,0,1776342943,13197.536327770002,37283.4920847,53226.08924400001 2026-04-16,12:35:45.000,106,11153749,7605,0,1776342944,13197.556536700002,26675.03782467,53226.03334704 2026-04-16,12:35:46.000,106,11153711,7484,0,1776342945,13197.489173599992,33132.29467335,53226.18007656 2026-04-16,12:35:47.000,106,11153774,7125,0,1776342946,13197.563273009997,25291.342949579994,53226.18706368001 2026-04-16,12:35:49.000,106,11153757,7605,0,1776342948,13197.590218249992,30826.136548199996,53226.20802504001 2026-04-16,12:35:50.000,106,11153727,7525,0,1776342949,13197.610427179992,28519.90088262,53226.194050800004 2026-04-16,12:35:51.000,106,11153811,7605,0,1776342950,13197.657581350002,28981.139556780006,53226.24994776 2026-04-16,12:35:52.000,106,11153709,7805,0,1776342951,13197.590218249992,26213.72161008,53226.096231120006 2026-04-16,12:35:53.000,106,11153824,6965,0,1776342952,13197.657581350002,27136.234204049993,53226.15212808 2026-04-16,12:35:54.000,106,11153759,7525,0,1776342953,13197.684526589997,31748.515208700002,53226.16610232001 2026-04-16,12:35:55.000,106,11153748,7165,0,1776342954,13197.677790280002,28519.91498088,53226.13815384001 2026-04-16,12:35:56.000,106,11153689,7405,0,1776342955,13197.697999210002,27136.079123190008,53226.18007656 2026-04-16,12:35:57.000,106,11153733,7525,0,1776342956,13197.718208140002,29442.491017020002,53226.145140960005 2026-04-16,12:35:58.000,106,11153741,7445,0,1776342957,13197.704735519997,32671.055999189994,53226.08225688 2026-04-16,12:36:00.000,106,11153768,7125,0,1776342959,13197.738417070002,30826.10130255,53226.10321824 2026-04-16,12:36:01.000,106,11153789,7525,0,1776342960,13197.711471829993,23907.450698850007,53226.13116672 2026-04-16,12:36:02.000,106,11153781,7725,0,1776342961,13197.671053969992,31287.283583669996,53226.10321824 2026-04-16,12:36:03.000,106,11153701,7525,0,1776342962,13197.711471829993,32209.82437416,53226.194050800004 2026-04-16,12:36:04.000,106,11153816,7085,0,1776342963,13197.724944449998,22985.07908748,53226.08225688 2026-04-16,12:36:05.000,106,11153687,7445,0,1776342964,13197.677790280002,31748.571601739997,53226.18706368001 2026-04-16,12:36:06.000,106,11153729,7685,0,1776342965,13197.664317659997,29442.51921354,53226.1591152 2026-04-16,12:36:07.000,106,11153840,7165,0,1776342966,13197.718208140002,31287.466861049994,53226.13815384001 2026-04-16,12:36:08.000,106,11153710,7005,0,1776342967,13197.765362309998,28520.041865220002,53226.15212808 2026-04-16,12:36:09.000,106,11153686,6845,0,1776342968,13197.724944449998,29903.694445529996,53226.08225688 2026-04-16,12:36:11.000,106,11153726,6965,0,1776342970,13197.724944449998,30364.989512729997,53226.096231120006 2026-04-16,12:36:12.000,106,11153737,7805,0,1776342971,13197.765362309998,32671.30271874,53226.11020536 2026-04-16,12:36:13.000,106,11153826,7045,0,1776342972,13197.772098619993,31748.825370420003,53226.08225688 2026-04-16,12:36:14.000,106,11153735,7525,0,1776342973,13197.778834930003,29903.905919430006,53226.00539856 2026-04-16,12:36:15.000,106,11153710,7125,0,1776342974,13197.799043859988,27597.656155589997,53226.01937280001 2026-04-16,12:36:16.000,106,11153621,7685,0,1776342975,13197.859670649988,29903.694445529996,53226.145140960005 2026-04-16,12:36:17.000,106,11153628,7085,0,1776342976,13197.933770059994,33132.513196379994,53226.06828264001 2026-04-16,12:36:18.000,106,11153736,7525,0,1776342977,13197.879879579988,32671.218129179993,53226.0543084 2026-04-16,12:36:19.000,106,11153849,7605,0,1776342978,13197.920297439989,29442.575606579994,53226.096231120006 2026-04-16,12:36:20.000,106,11153785,7685,0,1776342979,13197.940506369989,34516.12348191001,53226.0543084 2026-04-16,12:36:22.000,106,11153872,7525,0,1776342981,13198.034814709994,25291.371146100006,53226.1591152 2026-04-16,12:36:23.000,106,11153864,7045,0,1776342982,13197.980924229989,29903.708543789995,53226.08225688 2026-04-16,12:36:24.000,106,11153691,7365,0,1776342983,13197.994396849994,32209.880767199997,53226.1591152 2026-04-16,12:36:25.000,106,11153710,7005,0,1776342984,13198.001133159989,31287.502106700005,53226.145140960005 2026-04-16,12:36:26.000,106,11153764,7125,0,1776342985,13198.034814709994,28058.873682360005,53226.15212808 2026-04-16,12:36:27.000,106,11153676,7125,0,1776342986,13198.021342089989,24830.13247194,53226.215012160006 2026-04-16,12:36:28.000,106,11153785,7765,0,1776342987,13198.08196887999,30826.150646459995,53226.24994776 2026-04-16,12:36:29.000,106,11153846,7085,0,1776342988,13198.08196887999,26675.108315970007,53226.22199928 2026-04-16,12:36:30.000,106,11153732,7045,0,1776342989,13198.06175994999,30826.26343254,53226.11020536 2026-04-16,12:36:31.000,106,11153806,7165,0,1776342990,13198.04155101999,28520.154651300007,53226.20103792 2026-04-16,12:36:33.000,106,11153822,6965,0,1776342992,13198.12238673999,29442.709540049997,53226.194050800004 2026-04-16,12:36:34.000,106,11153812,7405,0,1776342993,13198.048287329999,30365.179839239994,53226.27789624 2026-04-16,12:36:35.000,106,11153781,7645,0,1776342994,13198.095441499994,31287.7135806,53226.27789624 2026-04-16,12:36:36.000,106,11153808,7205,0,1776342995,13198.088705189999,29904.103295070003,53226.33379320001 2026-04-16,12:36:37.000,106,11153776,7085,0,1776342996,13198.075232569994,29442.949210470004,53226.27789624 2026-04-16,12:36:38.000,106,11153750,7005,0,1776342997,13198.08196887999,30365.341969229994,53226.25693488001 2026-04-16,12:36:39.000,106,11153837,7325,0,1776342998,13198.12238673999,29904.223130280006,53226.25693488001 2026-04-16,12:36:40.000,106,11153715,7325,0,1776342999,13198.10217780999,31287.798170160007,53226.242960640004 2026-04-16,12:36:41.000,106,11153810,6885,0,1776343000,13198.08196887999,31287.89685798,53226.16610232001 2026-04-16,12:36:42.000,106,11153805,7525,0,1776343001,13198.10217780999,34055.51218032,53226.28488336001 2026-04-16,12:36:44.000,106,11153838,7005,0,1776343003,13198.135859359994,27136.81223271,53226.18706368001 2026-04-16,12:36:45.000,106,11153786,7125,0,1776343004,13198.115650429994,33133.034832000005,53226.22199928 2026-04-16,12:36:46.000,106,11153763,6925,0,1776343005,13198.18301352999,35439.15066237,53226.23597352001 2026-04-16,12:36:47.000,106,11153764,7005,0,1776343006,13198.16280459999,28981.914961079994,53226.28488336001 2026-04-16,12:36:48.000,106,11153822,7085,0,1776343007,13198.22343138999,32671.753863060003,53226.215012160006 2026-04-16,12:36:49.000,106,11153831,7645,0,1776343008,13198.29079449,28520.577599099997,53226.2289864 2026-04-16,12:36:50.000,106,11153752,7125,0,1776343009,13198.26384924999,30826.693429470004,53226.263922000006 2026-04-16,12:36:51.000,106,11153816,7085,0,1776343010,13198.317739729995,31288.094233619995,53226.34776744 2026-04-16,12:36:52.000,106,11153760,7285,0,1776343011,13198.30426710999,28520.591697359996,53226.24994776 2026-04-16,12:36:53.000,106,11153780,6925,0,1776343012,13198.317739729995,26214.327835260003,53226.27789624 2026-04-16,12:36:55.000,106,11153819,7445,0,1776343014,13198.297530799995,28981.809224130004,53226.263922000006 2026-04-16,12:36:56.000,106,11153783,7405,0,1776343015,13198.37163021,34977.721661699994,53226.23597352001 2026-04-16,12:36:57.000,106,11153767,7685,0,1776343016,13198.37163021,29904.187884629995,53226.242960640004 2026-04-16,12:36:58.000,106,11153705,7845,0,1776343017,13198.398575449995,30365.546394000005,53226.24994776 2026-04-16,12:36:59.000,106,11153762,6965,0,1776343018,13198.39183914,26675.51011638,53226.194050800004 2026-04-16,12:37:00.000,106,11153830,7245,0,1776343019,13198.41204807,24830.499026699996,53226.32680608 2026-04-16,12:37:01.000,106,11153645,7725,0,1776343020,13198.432257,26675.538312899997,53226.34078032 2026-04-16,12:37:02.000,106,11153749,7685,0,1776343021,13198.46593854999,34977.84149691,53226.33379320001 2026-04-16,12:37:03.000,106,11153764,7005,0,1776343022,13198.459202239996,25753.03981719,53226.31981896 2026-04-16,12:37:04.000,106,11153702,7165,0,1776343023,13198.44572961999,33594.174818340005,53226.27789624 2026-04-16,12:37:06.000,106,11153692,7125,0,1776343025,13198.45246593,28059.268433639998,53226.40366440001 2026-04-16,12:37:07.000,106,11153761,7685,0,1776343026,13198.459202239996,34977.72871082999,53226.34078032 2026-04-16,12:37:08.000,106,11153695,7365,0,1776343027,13198.47267486,25291.892781720002,53226.3687288 2026-04-16,12:37:09.000,106,11153730,7125,0,1776343028,13198.55351058,28059.197942340004,53226.361741680004 2026-04-16,12:37:10.000,106,11153763,7445,0,1776343029,13198.519829029996,32210.346009779998,53226.31981896 2026-04-16,12:37:11.000,106,11153761,7445,0,1776343030,13198.48614747999,32671.598782200002,53226.38969016 2026-04-16,12:37:12.000,106,11153821,7845,0,1776343031,13198.526565339991,31749.100286490007,53226.41763864 2026-04-16,12:37:13.000,106,11153838,7165,0,1776343032,13198.48614747999,31287.854563200002,53226.35475456001 2026-04-16,12:37:14.000,106,11153760,7005,0,1776343033,13198.49288379,25752.955227629995,53226.37571592001 2026-04-16,12:37:15.000,106,11153664,7365,0,1776343034,13198.49288379,28520.436616499996,53226.30584472001 2026-04-16,12:37:17.000,106,11153746,7205,0,1776343036,13198.44572961999,21140.603731680007,53226.34776744 2026-04-16,12:37:18.000,106,11153769,7525,0,1776343037,13198.51309272,30365.222134020005,53226.39667728 2026-04-16,12:37:19.000,106,11153756,6925,0,1776343038,13198.51309272,29442.716589179996,53226.27789624 2026-04-16,12:37:20.000,106,11153911,7565,0,1776343039,13198.48614747999,31748.945205630007,53226.40366440001 2026-04-16,12:37:21.000,106,11153867,7484,0,1776343040,13198.499620099996,30826.453759049997,53226.39667728 2026-04-16,12:37:22.000,106,11153796,6565,0,1776343041,13198.46593854999,29442.716589179996,53226.39667728 2026-04-16,12:37:23.000,106,11153733,7405,0,1776343042,13198.44572961999,28981.54135719,53226.410651520004 2026-04-16,12:37:24.000,106,11153742,7045,0,1776343043,13198.41204807,27597.761892540002,53226.39667728 2026-04-16,12:37:25.000,106,11153756,7085,0,1776343044,13198.38510282999,29904.004607249997,53226.38969016 2026-04-16,12:37:26.000,106,11153759,7725,0,1776343045,13198.35142128,27597.7759908,53226.382703040006 2026-04-16,12:37:28.000,106,11153788,7165,0,1776343047,13198.33121235,29904.11739333,53226.34776744 2026-04-16,12:37:29.000,106,11153681,7445,0,1776343048,13198.24364031999,32210.31781326,53226.42462576001 2026-04-16,12:37:30.000,106,11153826,7005,0,1776343049,13198.257112939995,28059.141549299995,53226.42462576001 2026-04-16,12:37:31.000,106,11153662,7165,0,1776343050,13198.196486149995,33132.84450549001,53226.382703040006 2026-04-16,12:37:32.000,106,11153771,7645,0,1776343051,13198.12238673999,32671.61288046,53226.40366440001 2026-04-16,12:37:33.000,106,11153809,7645,0,1776343052,13198.08196887999,27597.994513829995,53226.32680608 2026-04-16,12:37:34.000,106,11153620,7325,0,1776343053,13198.06175994999,26675.545362029996,53226.42462576001 2026-04-16,12:37:35.000,106,11153756,7125,0,1776343054,13198.04155101999,31749.128483010005,53226.27090912 2026-04-16,12:37:36.000,106,11153678,7165,0,1776343055,13198.014605779994,30826.714576860002,53226.38969016 2026-04-16,12:37:37.000,106,11153742,7365,0,1776343056,13198.055023639994,30365.553443130004,53226.38969016 2026-04-16,12:37:39.000,106,11153740,7005,0,1776343058,13197.967451609999,34055.40644337,53226.2988576 2026-04-16,12:37:40.000,106,11153770,7365,0,1776343059,13197.893352199993,29442.871670039996,53226.263922000006 2026-04-16,12:37:41.000,106,11153824,7125,0,1776343060,13197.947242679998,29443.012652639998,53226.242960640004 2026-04-16,12:37:42.000,106,11153864,7165,0,1776343061,13197.940506369989,30365.370165750006,53226.27090912 2026-04-16,12:37:43.000,106,11153648,7205,0,1776343062,13197.933770059994,30365.405411400003,53226.28488336001 2026-04-16,12:37:44.000,106,11153812,7445,0,1776343063,13197.974187919994,35900.29769784,53226.28488336001 2026-04-16,12:37:45.000,106,11153843,7685,0,1776343064,13198.028078399999,34055.328902940004,53226.23597352001 2026-04-16,12:37:46.000,106,11153808,7045,0,1776343065,13197.947242679998,28981.745781959995,53226.31981896 2026-04-16,12:37:47.000,106,11153783,7565,0,1776343066,13197.913561129993,28981.661192400003,53226.312831840005 2026-04-16,12:37:48.000,106,11153738,7005,0,1776343067,13197.967451609999,28520.54940258,53226.312831840005 2026-04-16,12:37:50.000,106,11153755,7525,0,1776343069,13197.933770059994,29442.942161340005,53226.30584472001 2026-04-16,12:37:51.000,106,11153699,7605,0,1776343070,13197.879879579988,30826.700478600003,53226.24994776 2026-04-16,12:37:52.000,106,11153740,7005,0,1776343071,13197.920297439989,30826.622938169996,53226.17308944 2026-04-16,12:37:53.000,106,11153718,7045,0,1776343072,13197.886615889998,30365.43360792,53226.2289864 2026-04-16,12:37:54.000,106,11153754,6925,0,1776343073,13197.987660539999,34977.926086470005,53226.39667728 2026-04-16,12:37:55.000,106,11153792,6965,0,1776343074,13197.927033749998,34977.82034952,53226.29187048 2026-04-16,12:37:56.000,106,11153734,7085,0,1776343075,13197.879879579988,32210.444697600004,53226.2988576 2026-04-16,12:37:57.000,106,11153782,7405,0,1776343076,13197.940506369989,32210.346009779998,53226.263922000006 2026-04-16,12:37:58.000,106,11153722,7205,0,1776343077,13197.927033749998,28520.521206060002,53226.22199928 2026-04-16,12:37:59.000,106,11153671,7484,0,1776343078,13197.940506369989,27136.868625749994,53226.13116672 2026-04-16,12:38:01.000,106,11153724,6965,0,1776343080,13197.947242679998,28520.598746489995,53226.215012160006 2026-04-16,12:38:02.000,106,11153629,7525,0,1776343081,13197.953978989994,29442.949210470004,53226.18007656 2026-04-16,12:38:03.000,106,11153786,7045,0,1776343082,13197.960715299989,27136.854527489995,53226.23597352001 2026-04-16,12:38:04.000,106,11153725,7445,0,1776343083,13197.967451609999,30365.60983617,53226.20802504001 2026-04-16,12:38:05.000,106,11153853,7605,0,1776343084,13197.967451609999,28520.521206060002,53226.18007656 2026-04-16,12:38:06.000,106,11153781,7525,0,1776343085,13197.980924229989,27598.135496429997,53226.22199928 2026-04-16,12:38:07.000,106,11153752,7205,0,1776343086,13197.953978989994,30826.672282080006,53226.2289864 2026-04-16,12:38:08.000,106,11153632,7245,0,1776343087,13198.007869469999,27598.135496429997,53226.23597352001 2026-04-16,12:38:09.000,106,11153803,7805,0,1776343088,13198.021342089989,28981.83037152,53226.194050800004 2026-04-16,12:38:10.000,106,11153808,6845,0,1776343089,13198.028078399999,28981.816273260003,53226.27789624 2026-04-16,12:38:12.000,106,11153830,7125,0,1776343091,13197.940506369989,28981.872666299998,53226.145140960005 2026-04-16,12:38:13.000,106,11153724,7205,0,1776343092,13198.068496259999,28520.429567369996,53226.2289864 2026-04-16,12:38:14.000,106,11153748,7245,0,1776343093,13198.034814709994,33594.09727791,53226.18007656 2026-04-16,12:38:15.000,106,11153755,7525,0,1776343094,13198.048287329999,31749.072089969995,53226.1591152 2026-04-16,12:38:16.000,106,11153722,6965,0,1776343095,13198.068496259999,30365.370165750006,53226.215012160006 2026-04-16,12:38:17.000,106,11153742,7245,0,1776343096,13198.088705189999,27597.78303993,53226.263922000006 2026-04-16,12:38:18.000,106,11153708,6845,0,1776343097,13198.055023639994,30365.356067490007,53226.29187048 2026-04-16,12:38:19.000,106,11153817,7765,0,1776343098,13198.12238673999,26214.04587006,53226.20802504001 2026-04-16,12:38:20.000,106,11153690,7005,0,1776343099,13198.14259566999,25752.90588372,53226.1591152 2026-04-16,12:38:21.000,106,11153733,7605,0,1776343100,13198.22343138999,30365.384264010005,53226.075269760004 2026-04-16,12:38:23.000,106,11153629,7605,0,1776343102,13198.18974984,32210.508139769998,53226.18706368001 2026-04-16,12:38:24.000,106,11153720,7045,0,1776343103,13198.20995877,27136.776987060002,53226.242960640004 2026-04-16,12:38:25.000,106,11153809,7805,0,1776343104,13198.18301352999,25753.04686632,53226.24994776 2026-04-16,12:38:26.000,106,11153875,7525,0,1776343105,13198.14933198,29443.083143940006,53226.28488336001 2026-04-16,12:38:27.000,106,11153784,7205,0,1776343106,13198.135859359994,29443.012652639998,53226.242960640004 2026-04-16,12:38:28.000,106,11153797,7484,0,1776343107,13198.12238673999,27136.868625749994,53226.24994776 2026-04-16,12:38:29.000,106,11153830,7285,0,1776343108,13198.14933198,31749.262416480007,53226.215012160006 2026-04-16,12:38:30.000,106,11153615,7565,0,1776343109,13198.176277219995,31287.939152759995,53226.096231120006 2026-04-16,12:38:31.000,106,11153761,7484,0,1776343110,13198.176277219995,32210.374206299995,53226.27789624 2026-04-16,12:38:32.000,106,11153699,7685,0,1776343111,13198.135859359994,30826.975394670008,53226.1241796 2026-04-16,12:38:34.000,106,11153792,7365,0,1776343113,13198.10217780999,29443.090193070006,53226.20103792 2026-04-16,12:38:35.000,106,11153738,7365,0,1776343114,13198.156068289994,30365.567541390003,53226.22199928 2026-04-16,12:38:36.000,106,11153753,7645,0,1776343115,13198.12912305,29904.328867229997,53226.22199928 2026-04-16,12:38:37.000,106,11153614,7085,0,1776343116,13198.16280459999,30826.90490337,53226.16610232001 2026-04-16,12:38:38.000,106,11153777,7565,0,1776343117,13198.12912305,29904.45575157,53226.145140960005 2026-04-16,12:38:39.000,106,11153679,7405,0,1776343118,13198.095441499994,31749.276514740006,53226.145140960005 2026-04-16,12:38:40.000,106,11153676,7205,0,1776343119,13198.176277219995,28981.957255860005,53226.18007656 2026-04-16,12:38:41.000,106,11153832,7445,0,1776343120,13198.075232569994,31288.04488971,53226.23597352001 2026-04-16,12:38:42.000,106,11153470,7005,0,1776343121,13198.14933198,29904.30067071,53226.242960640004 2026-04-16,12:38:43.000,106,11153789,7445,0,1776343122,13198.12912305,29443.181831759997,53226.20103792 2026-04-16,12:38:45.000,106,11153595,7445,0,1776343124,13198.12912305,30365.74376964,53226.11719248001 2026-04-16,12:38:46.000,106,11153620,7085,0,1776343125,13198.16954091,30826.862608590003,53226.17308944 2026-04-16,12:38:47.000,106,11153809,7645,0,1776343126,13198.14933198,22524.545326320003,53226.22199928 2026-04-16,12:38:48.000,106,11153843,7365,0,1776343127,13198.18974984,28059.543349710002,53226.18007656 2026-04-16,12:38:49.000,106,11153749,7565,0,1776343128,13198.236904009995,29443.287568710002,53226.215012160006 2026-04-16,12:38:50.000,106,11153714,6965,0,1776343129,13198.257112939995,29904.44165331,53226.1591152 2026-04-16,12:38:51.000,106,11153912,7005,0,1776343130,13198.28405817999,33594.604815269995,53226.25693488001 2026-04-16,12:38:52.000,106,11153679,7525,0,1776343131,13198.24364031999,27598.375166850004,53226.20802504001 2026-04-16,12:38:53.000,106,11153687,7525,0,1776343132,13198.25037663,30827.07408249,53226.11020536 2026-04-16,12:38:54.000,106,11153787,7484,0,1776343133,13198.28405817999,29904.568537650004,53226.10321824 2026-04-16,12:38:56.000,106,11153788,6885,0,1776343135,13198.38510282999,26214.68029176,53226.10321824 2026-04-16,12:38:57.000,106,11153811,7765,0,1776343136,13198.27058556,26214.68734089,53226.13815384001 2026-04-16,12:38:58.000,106,11153823,7405,0,1776343137,13198.31100342,33594.68940483,53226.1241796 2026-04-16,12:38:59.000,106,11153824,7285,0,1776343138,13198.277321869995,28521.099234719994,53226.2289864 2026-04-16,12:39:00.000,106,11153815,7685,0,1776343139,13198.32447603999,28982.140533240003,53226.08225688 2026-04-16,12:39:01.000,106,11153667,7725,0,1776343140,13198.317739729995,28982.33085975,53226.1591152 2026-04-16,12:39:02.000,106,11153809,7484,0,1776343141,13198.28405817999,28059.592693619998,53226.22199928 2026-04-16,12:39:03.000,106,11153664,7205,0,1776343142,13198.317739729995,32672.233203900003,53226.10321824 2026-04-16,12:39:04.000,106,11153570,7165,0,1776343143,13198.26384924999,29443.654123469998,53226.20802504001 2026-04-16,12:39:05.000,106,11153726,7285,0,1776343144,13198.317739729995,31749.67126602,53226.145140960005 2026-04-16,12:39:07.000,106,11153612,7285,0,1776343146,13198.31100342,31749.685364279998,53226.10321824 2026-04-16,12:39:08.000,106,11153705,7645,0,1776343147,13198.358157589995,26214.778979580005,53226.096231120006 2026-04-16,12:39:09.000,106,11153539,7325,0,1776343148,13198.35142128,27598.473854669995,53226.096231120006 2026-04-16,12:39:10.000,106,11153689,7645,0,1776343149,13198.39183914,30827.151622920006,53226.13815384001 2026-04-16,12:39:11.000,106,11153597,7605,0,1776343150,13198.337948659995,28520.767925609995,53226.13815384001 2026-04-16,12:39:12.000,106,11153717,7525,0,1776343151,13198.37163021,32210.79010497,53226.20103792 2026-04-16,12:39:13.000,106,11153858,6925,0,1776343152,13198.40531175999,30827.165721180005,53226.145140960005 2026-04-16,12:39:14.000,106,11153730,7205,0,1776343153,13198.432257,30365.828359199993,53226.2289864 2026-04-16,12:39:15.000,106,11153797,7605,0,1776343154,13198.459202239996,28982.203975409997,53226.16610232001 2026-04-16,12:39:16.000,106,11153737,7605,0,1776343155,13198.479411169996,30827.193917700002,53226.075269760004 2026-04-16,12:39:18.000,106,11153686,7005,0,1776343157,13198.519829029996,25753.498010640003,53226.242960640004 2026-04-16,12:39:19.000,106,11153685,7765,0,1776343158,13198.519829029996,33133.40138676,53226.215012160006 2026-04-16,12:39:20.000,106,11153771,7525,0,1776343159,13198.546774269991,30827.116377269995,53226.20103792 2026-04-16,12:39:21.000,106,11153713,7445,0,1776343160,13198.560246889996,32210.670269759998,53226.18007656 2026-04-16,12:39:22.000,106,11153595,7765,0,1776343161,13198.573719510001,31749.558479939995,53226.18706368001 2026-04-16,12:39:23.000,106,11153597,7405,0,1776343162,13198.607401059991,28059.698430570003,53226.23597352001 2026-04-16,12:39:24.000,106,11153714,7005,0,1776343163,13198.614137370001,29443.343961749997,53226.18706368001 2026-04-16,12:39:25.000,106,11153792,7285,0,1776343164,13198.627609989991,26214.715537409997,53226.18706368001 2026-04-16,12:39:26.000,106,11153545,7605,0,1776343165,13198.735390950002,27598.43155989,53226.22199928 2026-04-16,12:39:27.000,106,11153587,7725,0,1776343166,13198.715182020002,34055.86463682,53226.1591152 2026-04-16,12:39:29.000,106,11153651,7525,0,1776343168,13198.694973090001,29443.435600440003,53226.22199928 2026-04-16,12:39:30.000,106,11153624,6845,0,1776343169,13198.701709399997,31288.460788380005,53226.28488336001 2026-04-16,12:39:31.000,106,11153612,7045,0,1776343170,13198.694973090001,29443.393305660007,53226.20103792 2026-04-16,12:39:32.000,106,11153729,7685,0,1776343171,13198.627609989991,28520.774974739994,53226.29187048 2026-04-16,12:39:33.000,106,11153560,6885,0,1776343172,13198.654555230001,33133.21810938,53226.30584472001 2026-04-16,12:39:34.000,106,11153669,7925,0,1776343173,13198.694973090001,33133.27450242,53226.33379320001 2026-04-16,12:39:35.000,106,11153745,7565,0,1776343174,13198.647818919992,28520.838416910003,53226.242960640004 2026-04-16,12:39:36.000,106,11153730,7005,0,1776343175,13198.620873679996,29904.568537650004,53226.28488336001 2026-04-16,12:39:37.000,106,11153599,7765,0,1776343176,13198.654555230001,36361.86768111,53226.35475456001 2026-04-16,12:39:38.000,106,11153784,7005,0,1776343177,13198.593928440001,35439.340988879994,53226.312831840005 2026-04-16,12:39:40.000,106,11153709,8045,0,1776343179,13198.580455819996,31288.256363609995,53226.20103792 2026-04-16,12:39:41.000,106,11153703,7325,0,1776343180,13198.600664749996,26675.918965920006,53226.32680608 2026-04-16,12:39:42.000,106,11153636,7165,0,1776343181,13198.560246889996,29904.483948089997,53226.31981896 2026-04-16,12:39:43.000,106,11153731,7685,0,1776343182,13198.540037959996,28059.494005800007,53226.18007656 2026-04-16,12:39:44.000,106,11153702,7005,0,1776343183,13198.634346300001,29443.273470450004,53226.25693488001 2026-04-16,12:39:45.000,106,11153735,7685,0,1776343184,13198.607401059991,28981.886764559997,53226.215012160006 2026-04-16,12:39:46.000,106,11153666,7045,0,1776343185,13198.593928440001,34516.75790361001,53226.215012160006 2026-04-16,12:39:47.000,106,11153660,7245,0,1776343186,13198.647818919992,31749.35405517,53226.263922000006 2026-04-16,12:39:48.000,106,11153671,7484,0,1776343187,13198.51309272,29443.15363524,53226.31981896 2026-04-16,12:39:49.000,106,11153666,7125,0,1776343188,13198.566983199991,28520.683336050002,53226.2289864 2026-04-16,12:39:51.000,106,11153648,7125,0,1776343190,13198.654555230001,25753.279487609994,53226.30584472001 2026-04-16,12:39:52.000,106,11153906,7245,0,1776343191,13198.607401059991,31749.445693860005,53226.37571592001 2026-04-16,12:39:53.000,106,11153842,7045,0,1776343192,13198.668027849992,28981.85856804,53226.28488336001 2026-04-16,12:39:54.000,106,11153624,7205,0,1776343193,13198.708445709992,28059.627939269994,53226.215012160006 2026-04-16,12:39:55.000,106,11153698,6925,0,1776343194,13198.668027849992,30826.820313810007,53226.27090912 2026-04-16,12:39:56.000,106,11153584,7085,0,1776343195,13198.755599880002,27136.861576619995,53226.30584472001 2026-04-16,12:39:57.000,106,11153777,7765,0,1776343196,13198.748863569992,24369.514121219996,53226.27090912 2026-04-16,12:39:58.000,106,11153720,7405,0,1776343197,13198.694973090001,32671.866649140007,53226.34078032 2026-04-16,12:39:59.000,106,11153696,6925,0,1776343198,13198.762336189997,32210.578631070006,53226.32680608 2026-04-16,12:40:00.000,106,11153679,7484,0,1776343199,13198.782545119997,33132.95024244,53226.16610232001 2026-04-16,12:40:02.000,106,11153744,7045,0,1776343201,13198.762336189997,27136.94616618,53226.2289864 2026-04-16,12:40:03.000,106,11153698,7045,0,1776343202,13198.721918329997,30826.876706850002,53226.34078032 2026-04-16,12:40:04.000,106,11153757,7445,0,1776343203,13198.748863569992,30826.89785424,53226.29187048 2026-04-16,12:40:05.000,106,11153680,7205,0,1776343204,13198.735390950002,28059.494005800007,53226.31981896 2026-04-16,12:40:06.000,106,11153754,7045,0,1776343205,13198.748863569992,28981.710536309998,53226.312831840005 2026-04-16,12:40:07.000,106,11153693,7445,0,1776343206,13198.688236779992,29443.097242200005,53226.242960640004 2026-04-16,12:40:08.000,106,11153656,6925,0,1776343207,13198.674764160001,33594.36514485,53226.431612880006 2026-04-16,12:40:09.000,106,11153750,7125,0,1776343208,13198.641082609996,31749.19192518,53226.32680608 2026-04-16,12:40:10.000,106,11153721,7525,0,1776343209,13198.661291539996,29443.012652639998,53226.34078032 2026-04-16,12:40:11.000,106,11153699,7405,0,1776343210,13198.668027849992,30826.73572425,53226.2988576 2026-04-16,12:40:13.000,106,11153769,7285,0,1776343212,13198.694973090001,31749.248318219994,53226.35475456001 2026-04-16,12:40:14.000,106,11153757,7405,0,1776343213,13198.688236779992,31288.143577530005,53226.37571592001 2026-04-16,12:40:15.000,106,11153797,7325,0,1776343214,13198.674764160001,26675.80617984,53226.48750984 2026-04-16,12:40:16.000,106,11153585,7525,0,1776343215,13198.641082609996,30365.77196616,53226.34776744 2026-04-16,12:40:17.000,106,11153792,7085,0,1776343216,13198.540037959996,28520.662188660004,53226.431612880006 2026-04-16,12:40:18.000,106,11153695,7845,0,1776343217,13198.560246889996,28981.83037152,53226.34078032 2026-04-16,12:40:19.000,106,11153578,7005,0,1776343218,13198.620873679996,28982.00659977,53226.4386 2026-04-16,12:40:20.000,106,11153596,6925,0,1776343219,13198.614137370001,28981.907911949995,53226.29187048 2026-04-16,12:40:21.000,106,11153679,7605,0,1776343220,13198.634346300001,28520.845466040002,53226.38969016 2026-04-16,12:40:22.000,106,11153715,7805,0,1776343221,13198.55351058,30826.9119525,53226.361741680004 2026-04-16,12:40:24.000,106,11153889,7165,0,1776343223,13198.587192129991,28520.824318650004,53226.242960640004 2026-04-16,12:40:25.000,106,11153730,7045,0,1776343224,13198.560246889996,25753.476863250005,53226.33379320001 2026-04-16,12:40:26.000,106,11153782,7165,0,1776343225,13198.587192129991,29443.15363524,53226.410651520004 2026-04-16,12:40:27.000,106,11153639,7645,0,1776343226,13198.647818919992,34055.6954577,53226.47353560001 2026-04-16,12:40:28.000,106,11153761,7484,0,1776343227,13198.560246889996,30827.102279009996,53226.431612880006 2026-04-16,12:40:29.000,106,11153698,6965,0,1776343228,13198.614137370001,33133.359091980004,53226.44558712 2026-04-16,12:40:30.000,106,11153693,7525,0,1776343229,13198.580455819996,28059.670234050005,53226.32680608 2026-04-16,12:40:31.000,106,11153589,7405,0,1776343230,13198.668027849992,30365.800162679996,53226.47353560001 2026-04-16,12:40:32.000,106,11153596,7365,0,1776343231,13198.540037959996,30826.975394670008,53226.3687288 2026-04-16,12:40:33.000,106,11153657,7445,0,1776343232,13198.627609989991,31288.18587231,53226.27789624 2026-04-16,12:40:35.000,106,11153755,7245,0,1776343234,13198.614137370001,29443.118389590003,53226.38969016 2026-04-16,12:40:36.000,106,11153694,7125,0,1776343235,13198.708445709992,27598.191889470007,53226.37571592001 2026-04-16,12:40:37.000,106,11153783,7725,0,1776343236,13198.674764160001,28520.633992140007,53226.2988576 2026-04-16,12:40:38.000,106,11153802,7045,0,1776343237,13198.627609989991,31288.002594930003,53226.361741680004 2026-04-16,12:40:39.000,106,11153733,7685,0,1776343238,13198.708445709992,31288.073086229997,53226.40366440001 2026-04-16,12:40:40.000,106,11153651,7725,0,1776343239,13198.661291539996,27598.09320165,53226.35475456001 2026-04-16,12:40:41.000,106,11153574,6925,0,1776343240,13198.728654639992,32210.47289412,53226.32680608 2026-04-16,12:40:42.000,106,11153837,7885,0,1776343241,13198.668027849992,31749.35405517,53226.30584472001 2026-04-16,12:40:43.000,106,11153686,6965,0,1776343242,13198.755599880002,25753.152603270006,53226.29187048 2026-04-16,12:40:44.000,106,11153663,7484,0,1776343243,13198.715182020002,30826.763920769998,53226.30584472001 2026-04-16,12:40:46.000,106,11153774,7005,0,1776343245,13198.816226670002,26675.594705940006,53226.37571592001 2026-04-16,12:40:47.000,106,11153733,7885,0,1776343246,13198.782545119997,31288.002594930003,53226.41763864 2026-04-16,12:40:48.000,106,11153611,7365,0,1776343247,13198.782545119997,26675.686344629998,53226.382703040006 2026-04-16,12:40:49.000,106,11153752,6765,0,1776343248,13198.701709399997,30826.686380340005,53226.25693488001 2026-04-16,12:40:50.000,106,11153708,7005,0,1776343249,13198.755599880002,28981.907911949995,53226.32680608 2026-04-16,12:40:51.000,106,11153748,7045,0,1776343250,13198.721918329997,26675.742737670007,53226.37571592001 2026-04-16,12:40:52.000,106,11153687,7645,0,1776343251,13198.701709399997,26214.412424819995,53226.41763864 2026-04-16,12:40:53.000,106,11153731,7405,0,1776343252,13198.674764160001,26675.841425489998,53226.35475456001 2026-04-16,12:40:54.000,106,11153720,7085,0,1776343253,13198.641082609996,33133.182863730006,53226.263922000006 2026-04-16,12:40:55.000,106,11153631,7405,0,1776343254,13198.681500469997,34978.10231472,53226.38969016 2026-04-16,12:40:57.000,106,11153654,7125,0,1776343256,13198.694973090001,29443.287568710002,53226.382703040006 2026-04-16,12:40:58.000,106,11153615,7565,0,1776343257,13198.715182020002,28982.077091069994,53226.34776744 2026-04-16,12:40:59.000,106,11153677,7565,0,1776343258,13198.742127259997,30365.786064419997,53226.30584472001 2026-04-16,12:41:00.000,106,11153799,7325,0,1776343259,13198.701709399997,31749.565529069994,53226.51545832 2026-04-16,12:41:01.000,106,11153661,7525,0,1776343260,13198.573719510001,31288.221117959998,53226.47353560001 2026-04-16,12:41:02.000,106,11153661,7484,0,1776343261,13198.674764160001,27598.466805539996,53226.50148408001 2026-04-16,12:41:03.000,106,11153805,7525,0,1776343262,13198.647818919992,25753.53325629,53226.40366440001 2026-04-16,12:41:04.000,106,11153757,7525,0,1776343263,13198.654555230001,28520.972350380005,53226.35475456001 2026-04-16,12:41:05.000,106,11153725,7685,0,1776343264,13198.593928440001,26214.69439002,53226.5084712 2026-04-16,12:41:06.000,106,11153701,7445,0,1776343265,13198.647818919992,27137.242229640004,53226.4386 2026-04-16,12:41:08.000,106,11153838,7005,0,1776343267,13198.600664749996,32210.909940180005,53226.5084712 2026-04-16,12:41:09.000,106,11153720,7005,0,1776343268,13198.546774269991,27598.466805539996,53226.410651520004 2026-04-16,12:41:10.000,106,11153678,7165,0,1776343269,13198.641082609996,32210.96633322,53226.45257424001 2026-04-16,12:41:11.000,106,11153744,7245,0,1776343270,13198.506356409991,25292.25228735,53226.45956136 2026-04-16,12:41:12.000,106,11153697,7685,0,1776343271,13198.587192129991,32672.169761729994,53226.42462576001 2026-04-16,12:41:13.000,106,11153826,7085,0,1776343272,13198.600664749996,29904.61083243,53226.4386 2026-04-16,12:41:14.000,106,11153738,7005,0,1776343273,13198.620873679996,29443.386256529993,53226.613278 2026-04-16,12:41:15.000,106,11153597,7725,0,1776343274,13198.587192129991,26214.778979580005,53226.410651520004 2026-04-16,12:41:16.000,106,11153745,7445,0,1776343275,13198.573719510001,28982.295614100003,53226.410651520004 2026-04-16,12:41:17.000,106,11153618,7205,0,1776343276,13198.51309272,30365.941145279998,53226.410651520004 2026-04-16,12:41:19.000,106,11153875,7484,0,1776343278,13198.42552068999,29443.47789522,53226.480522720005 2026-04-16,12:41:20.000,106,11153631,7605,0,1776343279,13198.49288379,25753.582600199996,53226.5084712 2026-04-16,12:41:21.000,106,11153840,7005,0,1776343280,13198.53330165,24369.838381199996,53226.41763864 2026-04-16,12:41:22.000,106,11153786,7285,0,1776343281,13198.540037959996,31288.53832881,53226.62026512001 2026-04-16,12:41:23.000,106,11153731,7525,0,1776343282,13198.540037959996,29443.49199348,53226.48750984 2026-04-16,12:41:24.000,106,11153619,7484,0,1776343283,13198.506356409991,24369.824282939997,53226.40366440001 2026-04-16,12:41:25.000,106,11153782,7085,0,1776343284,13198.526565339991,28521.02874342,53226.5084712 2026-04-16,12:41:26.000,106,11153656,7245,0,1776343285,13198.55351058,30365.983440059994,53226.58532952 2026-04-16,12:41:27.000,106,11153512,7365,0,1776343286,13198.641082609996,29904.674274599995,53226.44558712 2026-04-16,12:41:28.000,106,11153675,7845,0,1776343287,13198.566983199991,30827.095229879997,53226.410651520004 2026-04-16,12:41:30.000,106,11153759,7365,0,1776343289,13198.620873679996,32672.233203900003,53226.480522720005 2026-04-16,12:41:31.000,106,11153647,7845,0,1776343290,13198.560246889996,31288.411444469995,53226.52244544001 2026-04-16,12:41:32.000,106,11153797,7885,0,1776343291,13198.600664749996,26676.102243300003,53226.40366440001 2026-04-16,12:41:33.000,106,11153695,7525,0,1776343292,13198.620873679996,29443.358060009996,53226.52244544001 2026-04-16,12:41:34.000,106,11153774,7005,0,1776343293,13198.674764160001,31288.418493599995,53226.3687288 2026-04-16,12:41:35.000,106,11153762,7165,0,1776343294,13198.668027849992,30827.179819440003,53226.49449696 2026-04-16,12:41:36.000,106,11153755,7445,0,1776343295,13198.708445709992,31749.621922110004,53226.550393920006 2026-04-16,12:41:37.000,106,11153834,7484,0,1776343296,13198.715182020002,29443.45674783,53226.45257424001 2026-04-16,12:41:38.000,106,11153718,7045,0,1776343297,13198.748863569992,33133.5282711,53226.42462576001 2026-04-16,12:41:39.000,106,11153721,7645,0,1776343298,13198.674764160001,28059.860560560002,53226.361741680004 2026-04-16,12:41:41.000,106,11153603,7565,0,1776343300,13198.715182020002,27598.614837269997,53226.41763864 2026-04-16,12:41:42.000,106,11153697,7445,0,1776343301,13198.708445709992,33133.42253415,53226.431612880006 2026-04-16,12:41:43.000,106,11153730,6965,0,1776343302,13198.748863569992,26214.750783059993,53226.4386 2026-04-16,12:41:44.000,106,11153615,7484,0,1776343303,13198.721918329997,28521.20497167,53226.39667728 2026-04-16,12:41:45.000,106,11153653,7645,0,1776343304,13198.802754049997,25753.68128802,53226.45257424001 2026-04-16,12:41:46.000,106,11153802,7365,0,1776343305,13198.775808810002,26676.186832859996,53226.50148408001 2026-04-16,12:41:47.000,106,11153753,7484,0,1776343306,13198.782545119997,30827.497030290004,53226.45257424001 2026-04-16,12:41:48.000,106,11153721,7605,0,1776343307,13198.796017740002,28059.916953599997,53226.48750984 2026-04-16,12:41:49.000,106,11153867,7525,0,1776343308,13198.829699289992,30827.454735510008,53226.42462576001 2026-04-16,12:41:50.000,106,11153647,7325,0,1776343309,13198.822962979997,25753.822270620003,53226.53641968 2026-04-16,12:41:52.000,106,11153635,7725,0,1776343311,13198.849908219992,33594.914976989996,53226.47353560001 2026-04-16,12:41:53.000,106,11153744,6925,0,1776343312,13198.930743939993,27137.58763701,53226.51545832 2026-04-16,12:41:54.000,106,11153667,7645,0,1776343313,13198.822962979997,27137.531243970006,53226.37571592001 2026-04-16,12:41:55.000,106,11153815,7685,0,1776343314,13198.883589769997,31750.066017300007,53226.4386 2026-04-16,12:41:56.000,106,11153632,7205,0,1776343315,13198.917271320002,31288.770950100006,53226.55738104 2026-04-16,12:41:57.000,106,11153753,7765,0,1776343316,13198.863380839997,28060.02973968,53226.55738104 2026-04-16,12:41:58.000,106,11153738,7085,0,1776343317,13198.836435600002,26676.356011979995,53226.47353560001 2026-04-16,12:41:59.000,106,11153713,7725,0,1776343318,13198.890326079993,29905.238205,53226.52244544001 2026-04-16,12:42:00.000,106,11153564,6965,0,1776343319,13198.897062390002,29905.167713699993,53226.55738104 2026-04-16,12:42:01.000,106,11153693,7765,0,1776343320,13198.863380839997,30366.251307,53226.62725224 2026-04-16,12:42:03.000,106,11153706,7045,0,1776343322,13198.991370729993,29443.858548239994,53226.4386 2026-04-16,12:42:04.000,106,11153769,7565,0,1776343323,13198.883589769997,31750.28454033,53226.55738104 2026-04-16,12:42:05.000,106,11153738,7085,0,1776343324,13198.903798699997,30827.609816369993,53226.62026512001 2026-04-16,12:42:06.000,106,11153719,7605,0,1776343325,13198.937480250002,30366.448682639995,53226.55738104 2026-04-16,12:42:07.000,106,11153663,7565,0,1776343326,13198.856644530002,31288.85553966,53226.62026512001 2026-04-16,12:42:08.000,106,11153776,7125,0,1776343327,13198.863380839997,34056.47791113,53226.52244544001 2026-04-16,12:42:09.000,106,11153792,7245,0,1776343328,13198.836435600002,25753.949154960006,53226.529432560004 2026-04-16,12:42:10.000,106,11153780,7165,0,1776343329,13198.883589769997,28982.866593629995,53226.49449696 2026-04-16,12:42:11.000,106,11153800,7365,0,1776343330,13198.897062390002,26676.560436750005,53226.648213600005 2026-04-16,12:42:12.000,106,11153684,7484,0,1776343331,13198.849908219992,30827.778995490007,53226.529432560004 2026-04-16,12:42:14.000,106,11153762,7325,0,1776343333,13198.849908219992,30366.589665239997,53226.480522720005 2026-04-16,12:42:15.000,106,11153696,7165,0,1776343334,13198.849908219992,26676.701419350007,53226.5084712 2026-04-16,12:42:16.000,106,11153646,7165,0,1776343335,13198.856644530002,30366.737696969998,53226.51545832 2026-04-16,12:42:17.000,106,11153611,7725,0,1776343336,13198.957689180002,30366.72359871,53226.59231664001 2026-04-16,12:42:18.000,106,11153841,7605,0,1776343337,13198.870117149992,30827.990469390003,53226.46654848 2026-04-16,12:42:19.000,106,11153802,7085,0,1776343338,13198.849908219992,29444.239201260003,53226.58532952 2026-04-16,12:42:20.000,106,11153741,7645,0,1776343339,13198.917271320002,29444.295594299998,53226.48750984 2026-04-16,12:42:21.000,106,11153725,7765,0,1776343340,13198.897062390002,30366.787040879994,53226.48750984 2026-04-16,12:42:22.000,106,11153783,7525,0,1776343341,13198.863380839997,30828.110304600006,53226.51545832 2026-04-16,12:42:23.000,106,11153666,7085,0,1776343342,13198.836435600002,28521.888737279995,53226.529432560004 2026-04-16,12:42:25.000,106,11153702,7005,0,1776343344,13198.957689180002,30366.935072609995,53226.52244544001 2026-04-16,12:42:26.000,106,11153807,7484,0,1776343345,13198.836435600002,28521.8464425,53226.58532952 2026-04-16,12:42:27.000,106,11153718,7205,0,1776343346,13198.937480250002,28060.741701809995,53226.54340680001 2026-04-16,12:42:28.000,106,11153732,7205,0,1776343347,13198.816226670002,31750.672242479995,53226.648213600005 2026-04-16,12:42:29.000,106,11153765,7325,0,1776343348,13198.849908219992,28983.2824923,53226.51545832 2026-04-16,12:42:30.000,106,11153815,7484,0,1776343349,13198.863380839997,30366.977367390005,53226.550393920006 2026-04-16,12:42:31.000,106,11153798,7005,0,1776343350,13198.856644530002,29444.344938209993,53226.59231664001 2026-04-16,12:42:32.000,106,11153644,7125,0,1776343351,13198.910535009993,28521.888737279995,53226.480522720005 2026-04-16,12:42:33.000,106,11153649,7765,0,1776343352,13198.957689180002,27138.179763930006,53226.6831492 2026-04-16,12:42:34.000,106,11153648,7205,0,1776343353,13198.957689180002,29444.535264720005,53226.529432560004 2026-04-16,12:42:36.000,106,11153765,7484,0,1776343355,13198.944216559998,27138.172714800006,53226.60629088 2026-04-16,12:42:37.000,106,11153735,7525,0,1776343356,13198.964425489998,27138.123370889996,53226.431612880006 2026-04-16,12:42:38.000,106,11153829,7365,0,1776343357,13198.944216559998,27138.22910784,53226.50148408001 2026-04-16,12:42:39.000,106,11153615,7565,0,1776343358,13198.937480250002,24831.88065618,53226.56436816 2026-04-16,12:42:40.000,106,11153708,7085,0,1776343359,13199.018315969988,32211.791081429998,53226.62725224 2026-04-16,12:42:41.000,106,11153594,6885,0,1776343360,13198.998107039988,34056.78807285,53226.57135528001 2026-04-16,12:42:42.000,106,11153730,7205,0,1776343361,13198.977898110003,32673.015657330005,53226.49449696 2026-04-16,12:42:43.000,106,11153771,7845,0,1776343362,13198.984634419998,24831.915901829998,53226.52244544001 2026-04-16,12:42:44.000,106,11153702,7165,0,1776343363,13199.011579659993,26215.688317349995,53226.53641968 2026-04-16,12:42:45.000,106,11153628,7245,0,1776343364,13199.058733829988,29905.435580639998,53226.599303760006 2026-04-16,12:42:47.000,106,11153779,7405,0,1776343366,13198.937480250002,27599.37614331,53226.52244544001 2026-04-16,12:42:48.000,106,11153646,7165,0,1776343367,13198.863380839997,28521.909884670007,53226.60629088 2026-04-16,12:42:49.000,106,11153659,7685,0,1776343368,13198.937480250002,30366.977367390005,53226.38969016 2026-04-16,12:42:50.000,106,11153640,7005,0,1776343369,13198.977898110003,33134.3741667,53226.58532952 2026-04-16,12:42:51.000,106,11153675,7405,0,1776343370,13198.917271320002,33595.711528679996,53226.578342400004 2026-04-16,12:42:52.000,106,11153773,7565,0,1776343371,13198.964425489998,31750.721586390006,53226.57135528001 2026-04-16,12:42:53.000,106,11153725,7445,0,1776343372,13198.977898110003,31750.735684650004,53226.529432560004 2026-04-16,12:42:54.000,106,11153695,7565,0,1776343373,13198.883589769997,31750.820274209997,53226.53641968 2026-04-16,12:42:55.000,106,11153731,7325,0,1776343374,13198.863380839997,31289.48291223,53226.50148408001 2026-04-16,12:42:56.000,106,11153814,7005,0,1776343375,13198.897062390002,26215.94208603,53226.52244544001 2026-04-16,12:42:58.000,106,11153737,7405,0,1776343377,13198.937480250002,32673.445654259995,53226.49449696 2026-04-16,12:42:59.000,106,11153708,7285,0,1776343378,13198.816226670002,34979.59673028,53226.47353560001 2026-04-16,12:43:00.000,106,11153696,7205,0,1776343379,13198.903798699997,24371.107224599997,53226.578342400004 2026-04-16,12:43:01.000,106,11153771,7565,0,1776343380,13198.863380839997,30828.631940220002,53226.49449696 2026-04-16,12:43:02.000,106,11153632,7205,0,1776343381,13198.809490359992,29444.75378775,53226.50148408001 2026-04-16,12:43:03.000,106,11153704,7085,0,1776343382,13198.856644530002,33134.83236015,53226.45257424001 2026-04-16,12:43:04.000,106,11153693,7685,0,1776343383,13198.796017740002,29906.013609300004,53226.45956136 2026-04-16,12:43:05.000,106,11153599,7845,0,1776343384,13198.849908219992,25754.921934900005,53226.48750984 2026-04-16,12:43:06.000,106,11153765,7005,0,1776343385,13198.829699289992,25754.851443599997,53226.431612880006 2026-04-16,12:43:07.000,106,11153681,7525,0,1776343386,13198.755599880002,26216.076019500004,53226.45257424001 2026-04-16,12:43:09.000,106,11153664,7045,0,1776343388,13198.897062390002,30367.477855620004,53226.40366440001 2026-04-16,12:43:10.000,106,11153601,7765,0,1776343389,13198.829699289992,27599.897778929997,53226.49449696 2026-04-16,12:43:11.000,106,11153756,7445,0,1776343390,13198.816226670002,28061.115305700005,53226.45956136 2026-04-16,12:43:12.000,106,11153549,7605,0,1776343391,13198.849908219992,25293.718506389996,53226.39667728 2026-04-16,12:43:13.000,106,11153720,7245,0,1776343392,13198.796017740002,28983.691341840007,53226.38969016 2026-04-16,12:43:14.000,106,11153771,7445,0,1776343393,13198.748863569992,31289.912909160004,53226.40366440001 2026-04-16,12:43:15.000,106,11153679,7645,0,1776343394,13198.782545119997,28983.78298053,53226.41763864 2026-04-16,12:43:16.000,106,11153729,6845,0,1776343395,13198.796017740002,28983.76888227,53226.44558712 2026-04-16,12:43:17.000,106,11153830,6925,0,1776343396,13198.816226670002,27600.059908919997,53226.51545832 2026-04-16,12:43:18.000,106,11153726,7165,0,1776343397,13198.836435600002,32673.805159890006,53226.46654848 2026-04-16,12:43:20.000,106,11153734,7045,0,1776343399,13198.769072499992,31290.314709569997,53226.3687288 2026-04-16,12:43:21.000,106,11153756,6725,0,1776343400,13198.782545119997,31290.201923490007,53226.44558712 2026-04-16,12:43:22.000,106,11153641,7845,0,1776343401,13198.836435600002,27139.03975779,53226.38969016 2026-04-16,12:43:23.000,106,11153794,7285,0,1776343402,13198.775808810002,29445.317718150007,53226.52244544001 2026-04-16,12:43:24.000,106,11153659,7885,0,1776343403,13198.809490359992,30829.090133670004,53226.4386 2026-04-16,12:43:25.000,106,11153782,7165,0,1776343404,13198.836435600002,25755.330784439997,53226.27789624 2026-04-16,12:43:26.000,106,11153631,7125,0,1776343405,13198.829699289992,26677.801083629995,53226.46654848 2026-04-16,12:43:27.000,106,11153666,7325,0,1776343406,13198.782545119997,29906.52819579,53226.480522720005 2026-04-16,12:43:28.000,106,11153562,7285,0,1776343407,13198.809490359992,29445.268374239997,53226.55738104 2026-04-16,12:43:29.000,106,11153732,7405,0,1776343408,13198.822962979997,29906.443606229994,53226.49449696 2026-04-16,12:43:31.000,106,11153584,7205,0,1776343410,13198.769072499992,28522.650043319998,53226.529432560004 2026-04-16,12:43:32.000,106,11153746,7405,0,1776343411,13198.836435600002,33596.578571670005,53226.52244544001 2026-04-16,12:43:33.000,106,11153638,7205,0,1776343412,13198.829699289992,31751.468794169996,53226.34776744 2026-04-16,12:43:34.000,106,11153888,7205,0,1776343413,13198.829699289992,34518.93608478,53226.51545832 2026-04-16,12:43:35.000,106,11153698,7325,0,1776343414,13198.816226670002,30829.040789759994,53226.480522720005 2026-04-16,12:43:36.000,106,11153697,7005,0,1776343415,13198.789281429992,34518.872642610004,53226.31981896 2026-04-16,12:43:37.000,106,11153781,7685,0,1776343416,13198.849908219992,34518.91493739,53226.361741680004 2026-04-16,12:43:38.000,106,11153741,7405,0,1776343417,13198.802754049997,28984.050847470004,53226.431612880006 2026-04-16,12:43:39.000,106,11153819,7405,0,1776343418,13198.910535009993,27138.948119099994,53226.39667728 2026-04-16,12:43:40.000,106,11153642,7205,0,1776343419,13198.836435600002,28522.741682010004,53226.41763864 2026-04-16,12:43:42.000,106,11153743,7685,0,1776343421,13198.856644530002,29906.309672760006,53226.48750984 2026-04-16,12:43:43.000,106,11153915,7725,0,1776343422,13198.870117149992,27599.975319360005,53226.45956136 2026-04-16,12:43:44.000,106,11153751,7484,0,1776343423,13198.856644530002,25755.28848966,53226.37571592001 2026-04-16,12:43:45.000,106,11153732,7325,0,1776343424,13198.843171909997,30829.083084540005,53226.33379320001 2026-04-16,12:43:46.000,106,11153665,6885,0,1776343425,13198.856644530002,33596.50103124,53226.44558712 2026-04-16,12:43:47.000,106,11153856,7205,0,1776343426,13198.957689180002,30367.83736125,53226.45956136 2026-04-16,12:43:48.000,106,11153619,7525,0,1776343427,13198.897062390002,34980.322790670005,53226.38969016 2026-04-16,12:43:49.000,106,11153708,7005,0,1776343428,13198.944216559998,30367.82326299,53226.38969016 2026-04-16,12:43:50.000,106,11153807,7605,0,1776343429,13198.930743939993,29906.612785350007,53226.4386 2026-04-16,12:43:51.000,106,11153662,6525,0,1776343430,13198.910535009993,28984.24117398,53226.34078032 2026-04-16,12:43:53.000,106,11153647,7645,0,1776343432,13198.883589769997,25294.381124609994,53226.42462576001 2026-04-16,12:43:54.000,106,11153655,7685,0,1776343433,13198.950952869993,29906.71147317,53226.550393920006 2026-04-16,12:43:55.000,106,11153797,7405,0,1776343434,13198.910535009993,25294.3317807,53226.47353560001 2026-04-16,12:43:56.000,106,11153688,7125,0,1776343435,13198.917271320002,27139.230084299998,53226.49449696 2026-04-16,12:43:57.000,106,11153797,7725,0,1776343436,13198.991370729993,28523.044794600006,53226.53641968 2026-04-16,12:43:58.000,106,11153758,6925,0,1776343437,13198.957689180002,30368.105228190005,53226.54340680001 2026-04-16,12:43:59.000,106,11153692,7005,0,1776343438,13198.950952869993,27600.581544540008,53226.42462576001 2026-04-16,12:44:00.000,106,11153842,7125,0,1776343439,13198.924007629998,32674.33384464,53226.550393920006 2026-04-16,12:44:01.000,106,11153795,7525,0,1776343440,13198.924007629998,26216.893718580002,53226.599303760006 2026-04-16,12:44:02.000,106,11153834,7005,0,1776343441,13198.977898110003,32213.0528757,53226.578342400004 2026-04-16,12:44:04.000,106,11153795,7565,0,1776343443,13199.031788589993,26678.083048829998,53226.56436816 2026-04-16,12:44:05.000,106,11153817,7565,0,1776343444,13198.930743939993,27139.455656460006,53226.56436816 2026-04-16,12:44:06.000,106,11153757,7365,0,1776343445,13198.910535009993,28984.42445136,53226.49449696 2026-04-16,12:44:07.000,106,11153744,6925,0,1776343446,13198.917271320002,32674.390237679996,53226.578342400004 2026-04-16,12:44:08.000,106,11153882,7085,0,1776343447,13198.917271320002,32213.243202209997,53226.60629088 2026-04-16,12:44:09.000,106,11153850,6245,0,1776343448,13198.917271320002,29445.620830739994,53226.50148408001 2026-04-16,12:44:10.000,106,11153646,7005,0,1776343449,13198.836435600002,28984.26232137,53226.57135528001 2026-04-16,12:44:11.000,106,11153687,6565,0,1776343450,13198.863380839997,34058.24019363,53226.55738104 2026-04-16,12:44:12.000,106,11153909,6685,0,1776343451,13198.863380839997,27139.52614776,53226.49449696 2026-04-16,12:44:13.000,106,11153651,7405,0,1776343452,13198.849908219992,29445.613781609994,53226.613278 2026-04-16,12:44:15.000,106,11153819,6525,0,1776343454,13198.863380839997,28523.178728069994,53226.550393920006 2026-04-16,12:44:16.000,106,11153678,7165,0,1776343455,13198.890326079993,29445.7054203,53226.550393920006 2026-04-16,12:44:17.000,106,11153823,7685,0,1776343456,13198.809490359992,26216.957160749997,53226.42462576001 2026-04-16,12:44:18.000,106,11153924,6925,0,1776343457,13198.883589769997,24371.910825419996,53226.529432560004 2026-04-16,12:44:19.000,106,11153627,6925,0,1776343458,13198.883589769997,29445.670174650004,53226.62026512001 2026-04-16,12:44:20.000,106,11153851,7325,0,1776343459,13198.816226670002,23910.651003870007,53226.46654848 2026-04-16,12:44:21.000,106,11153821,6525,0,1776343460,13198.930743939993,30368.246210790006,53226.578342400004 2026-04-16,12:44:22.000,106,11153748,7005,0,1776343461,13198.876853460002,34519.443622139996,53226.550393920006 2026-04-16,12:44:23.000,106,11153687,6525,0,1776343462,13198.863380839997,32674.580564189993,53226.58532952 2026-04-16,12:44:24.000,106,11153658,7005,0,1776343463,13198.829699289992,24372.058857149997,53226.62026512001 2026-04-16,12:44:26.000,106,11153745,7445,0,1776343465,13198.796017740002,32674.742694179993,53226.53641968 2026-04-16,12:44:27.000,106,11153773,7685,0,1776343466,13198.890326079993,28061.940053910002,53226.53641968 2026-04-16,12:44:28.000,106,11153761,7445,0,1776343467,13198.822962979997,28523.43249675,53226.45956136 2026-04-16,12:44:29.000,106,11153774,7205,0,1776343468,13198.829699289992,30829.639965809998,53226.529432560004 2026-04-16,12:44:30.000,106,11153794,7045,0,1776343469,13198.856644530002,34058.40937275,53226.56436816 2026-04-16,12:44:31.000,106,11153835,7405,0,1776343470,13198.769072499992,33136.023663119995,53226.49449696 2026-04-16,12:44:32.000,106,11153853,7445,0,1776343471,13198.802754049997,34519.56345735,53226.58532952 2026-04-16,12:44:33.000,106,11153808,7085,0,1776343472,13198.863380839997,29445.733616819998,53226.648213600005 2026-04-16,12:44:34.000,106,11153843,7605,0,1776343473,13198.748863569992,26217.041750310003,53226.57135528001 2026-04-16,12:44:35.000,106,11153743,6565,0,1776343474,13198.802754049997,27600.764821920005,53226.56436816 2026-04-16,12:44:37.000,106,11153693,7245,0,1776343476,13198.816226670002,33135.854483999996,53226.697123440004 2026-04-16,12:44:38.000,106,11153642,7005,0,1776343477,13198.809490359992,27600.65203584,53226.62725224 2026-04-16,12:44:39.000,106,11153818,7085,0,1776343478,13198.809490359992,28061.947103040002,53226.59231664001 2026-04-16,12:44:40.000,106,11153722,7125,0,1776343479,13198.822962979997,29906.887701419997,53226.718084800006 2026-04-16,12:44:41.000,106,11153905,7765,0,1776343480,13198.782545119997,31751.807152409994,53226.56436816 2026-04-16,12:44:42.000,106,11153716,7365,0,1776343481,13198.755599880002,31751.771906759997,53226.599303760006 2026-04-16,12:44:43.000,106,11153657,7605,0,1776343482,13198.769072499992,28984.39625484,53226.599303760006 2026-04-16,12:44:44.000,106,11153828,7245,0,1776343483,13198.755599880002,24371.85443238,53226.58532952 2026-04-16,12:44:45.000,106,11153884,7005,0,1776343484,13198.728654639992,27600.581544540008,53226.60629088 2026-04-16,12:44:46.000,106,11153695,7765,0,1776343485,13198.721918329997,31290.490937819995,53226.5084712 2026-04-16,12:44:48.000,106,11153774,6885,0,1776343487,13198.742127259997,34057.993474079994,53226.529432560004 2026-04-16,12:44:49.000,106,11153782,6965,0,1776343488,13198.694973090001,27600.34187412,53226.53641968 2026-04-16,12:44:50.000,106,11153793,7605,0,1776343489,13198.735390950002,32212.89779484,53226.59231664001 2026-04-16,12:44:51.000,106,11153746,7165,0,1776343490,13198.809490359992,31290.328807829996,53226.578342400004 2026-04-16,12:44:52.000,106,11153695,7445,0,1776343491,13198.782545119997,28522.974303299998,53226.62026512001 2026-04-16,12:44:53.000,106,11153773,7365,0,1776343492,13198.782545119997,25755.380128350007,53226.63423936 2026-04-16,12:44:54.000,106,11153821,7605,0,1776343493,13198.836435600002,32212.777959629995,53226.58532952 2026-04-16,12:44:55.000,106,11153691,7325,0,1776343494,13198.796017740002,29906.570490569997,53226.62026512001 2026-04-16,12:44:56.000,106,11153792,7045,0,1776343495,13198.735390950002,23910.228056070002,53226.66218784 2026-04-16,12:44:57.000,106,11153781,7484,0,1776343496,13198.789281429992,32212.87664745,53226.578342400004 2026-04-16,12:44:59.000,106,11153739,7525,0,1776343498,13198.748863569992,32212.87664745,53226.60629088 2026-04-16,12:45:00.000,106,11153841,7365,0,1776343499,13198.715182020002,29445.303619889994,53226.53641968 2026-04-16,12:45:01.000,106,11153725,7445,0,1776343500,13198.688236779992,31290.413397390003,53226.57135528001 2026-04-16,12:45:02.000,106,11153887,7565,0,1776343501,13198.694973090001,33596.564473410006,53226.550393920006 2026-04-16,12:45:03.000,106,11153832,7165,0,1776343502,13198.641082609996,28522.80512418,53226.62725224 2026-04-16,12:45:04.000,106,11153669,7725,0,1776343503,13198.587192129991,31751.687317200005,53226.648213600005 2026-04-16,12:45:05.000,106,11153689,7484,0,1776343504,13198.708445709992,30829.181772359996,53226.578342400004 2026-04-16,12:45:06.000,106,11153895,7445,0,1776343505,13198.587192129991,23910.312645629994,53226.59231664001 2026-04-16,12:45:07.000,106,11153831,7565,0,1776343506,13198.620873679996,27600.454660200005,53226.550393920006 2026-04-16,12:45:08.000,106,11153877,7525,0,1776343507,13198.546774269991,30367.865557769997,53226.54340680001 2026-04-16,12:45:10.000,106,11153789,7484,0,1776343509,13198.519829029996,28984.205928330004,53226.53641968 2026-04-16,12:45:11.000,106,11153777,6885,0,1776343510,13198.438993309996,33596.81119296,53226.529432560004 2026-04-16,12:45:12.000,106,11153773,7685,0,1776343511,13198.42552068999,30829.336853219997,53226.63423936 2026-04-16,12:45:13.000,106,11153752,7445,0,1776343512,13198.398575449995,30829.202919749994,53226.49449696 2026-04-16,12:45:14.000,106,11153790,7245,0,1776343513,13198.39183914,27600.461709330004,53226.51545832 2026-04-16,12:45:15.000,106,11153725,7525,0,1776343514,13198.418784379995,26216.675195550008,53226.50148408001 2026-04-16,12:45:16.000,106,11153708,7125,0,1776343515,13198.39183914,28061.869562609994,53226.550393920006 2026-04-16,12:45:17.000,106,11153751,7685,0,1776343516,13198.38510282999,28523.235121110003,53226.52244544001 2026-04-16,12:45:18.000,106,11153726,7045,0,1776343517,13198.337948659995,26216.837325540007,53226.578342400004 2026-04-16,12:45:19.000,106,11153842,7205,0,1776343518,13198.34468496999,32674.538269409997,53226.48750984 2026-04-16,12:45:21.000,106,11153645,7285,0,1776343520,13198.34468496999,31751.849447190005,53226.529432560004 2026-04-16,12:45:22.000,106,11153618,6845,0,1776343521,13198.38510282999,27139.293526470006,53226.51545832 2026-04-16,12:45:23.000,106,11153651,7725,0,1776343522,13198.358157589995,27600.475807590003,53226.56436816 2026-04-16,12:45:24.000,106,11153725,7645,0,1776343523,13198.378366519995,28984.494942660007,53226.47353560001 2026-04-16,12:45:25.000,106,11153749,7565,0,1776343524,13198.37163021,32213.172710910003,53226.47353560001 2026-04-16,12:45:26.000,106,11153859,7445,0,1776343525,13198.35142128,29906.915897939994,53226.55738104 2026-04-16,12:45:27.000,106,11153841,6805,0,1776343526,13198.432257,30829.45668843,53226.45956136 2026-04-16,12:45:28.000,106,11153821,6765,0,1776343527,13198.40531175999,28984.25527224,53226.53641968 2026-04-16,12:45:29.000,106,11153679,7525,0,1776343528,13198.378366519995,30829.365049739994,53226.4386 2026-04-16,12:45:30.000,106,11153933,7365,0,1776343529,13198.398575449995,35903.06095680001,53226.50148408001 2026-04-16,12:45:32.000,106,11153780,7085,0,1776343531,13198.40531175999,30368.077031670007,53226.529432560004 2026-04-16,12:45:33.000,106,11153760,7125,0,1776343532,13198.39183914,25755.535209210007,53226.56436816 2026-04-16,12:45:34.000,106,11153750,7205,0,1776343533,13198.44572961999,25755.669142679995,53226.51545832 2026-04-16,12:45:35.000,106,11153664,7365,0,1776343534,13198.438993309996,30368.182768619998,53226.45257424001 2026-04-16,12:45:36.000,106,11153756,7165,0,1776343535,13198.398575449995,30368.126375580003,53226.49449696 2026-04-16,12:45:37.000,106,11153800,7005,0,1776343536,13198.438993309996,29906.87360316,53226.480522720005 2026-04-16,12:45:38.000,106,11153812,6925,0,1776343537,13198.44572961999,29445.684272910003,53226.50148408001 2026-04-16,12:45:39.000,106,11153746,7005,0,1776343538,13198.42552068999,28061.841366089997,53226.45956136 2026-04-16,12:45:40.000,106,11153772,7245,0,1776343539,13198.398575449995,28523.242170240002,53226.49449696 2026-04-16,12:45:41.000,106,11153817,6845,0,1776343540,13198.438993309996,28061.911857390005,53226.52244544001 2026-04-16,12:45:43.000,106,11153775,7885,0,1776343542,13198.398575449995,30829.435541040002,53226.41763864 2026-04-16,12:45:44.000,106,11153816,6165,0,1776343543,13198.39183914,33135.579567930006,53226.49449696 2026-04-16,12:45:45.000,106,11153682,7365,0,1776343544,13198.38510282999,30368.189817749997,53226.41763864 2026-04-16,12:45:46.000,106,11153726,7085,0,1776343545,13198.33121235,26678.139441870007,53226.55738104 2026-04-16,12:45:47.000,106,11153837,7645,0,1776343546,13198.40531175999,27139.314673860004,53226.578342400004 2026-04-16,12:45:48.000,106,11153890,7165,0,1776343547,13198.35142128,27139.3710669,53226.41763864 2026-04-16,12:45:49.000,106,11153697,6725,0,1776343548,13198.337948659995,30368.232112529993,53226.5084712 2026-04-16,12:45:50.000,106,11153731,7645,0,1776343549,13198.31100342,28523.12233503,53226.480522720005 2026-04-16,12:45:51.000,106,11153710,7125,0,1776343550,13198.32447603999,31752.004528050005,53226.5084712 2026-04-16,12:45:52.000,106,11153781,7645,0,1776343551,13198.317739729995,28984.39625484,53226.50148408001 2026-04-16,12:45:54.000,106,11153855,7245,0,1776343553,13198.378366519995,32674.305648120004,53226.480522720005 2026-04-16,12:45:55.000,106,11153805,7685,0,1776343554,13198.30426710999,29906.922947069994,53226.45956136 2026-04-16,12:45:56.000,106,11153665,7645,0,1776343555,13198.36489389999,28523.12233503,53226.46654848 2026-04-16,12:45:57.000,106,11153756,7245,0,1776343556,13198.28405817999,28061.911857390005,53226.47353560001 2026-04-16,12:45:58.000,106,11153831,7725,0,1776343557,13198.33121235,29445.613781609994,53226.41763864 2026-04-16,12:45:59.000,106,11153840,6925,0,1776343558,13198.378366519995,28061.848415219996,53226.46654848 2026-04-16,12:46:00.000,106,11153768,7045,0,1776343559,13198.38510282999,31290.75175563,53226.45956136 2026-04-16,12:46:01.000,106,11153720,6324,0,1776343560,13198.35142128,27139.448607330007,53226.37571592001 2026-04-16,12:46:02.000,106,11153750,7205,0,1776343561,13198.378366519995,27139.53319689,53226.39667728 2026-04-16,12:46:03.000,106,11153790,6445,0,1776343562,13198.36489389999,27600.687281489998,53226.41763864 2026-04-16,12:46:05.000,106,11153761,7484,0,1776343564,13198.36489389999,27139.547295149998,53226.480522720005 2026-04-16,12:46:06.000,106,11153754,7045,0,1776343565,13198.28405817999,34981.04180193,53226.41763864 2026-04-16,12:46:07.000,106,11153748,7005,0,1776343566,13198.277321869995,30829.724555370005,53226.4386 2026-04-16,12:46:08.000,106,11153785,7484,0,1776343567,13198.257112939995,31291.09011387,53226.45956136 2026-04-16,12:46:09.000,106,11153780,7045,0,1776343568,13198.236904009995,31291.153556039993,53226.46654848 2026-04-16,12:46:10.000,106,11153805,7605,0,1776343569,13198.20995877,34981.19688279,53226.37571592001 2026-04-16,12:46:11.000,106,11153770,6885,0,1776343570,13198.196486149995,31291.188801690005,53226.41763864 2026-04-16,12:46:12.000,106,11153758,7325,0,1776343571,13198.20322245999,31291.139457779995,53226.40366440001 2026-04-16,12:46:13.000,106,11153800,7165,0,1776343572,13198.18301352999,31752.37108281,53226.46654848 2026-04-16,12:46:14.000,106,11153834,7325,0,1776343573,13198.14933198,30829.872587100006,53226.38969016 2026-04-16,12:46:16.000,106,11153788,6965,0,1776343575,13198.088705189999,29907.31769835,53226.47353560001 2026-04-16,12:46:17.000,106,11153780,7205,0,1776343576,13198.095441499994,32674.862529389997,53226.39667728 2026-04-16,12:46:18.000,106,11153773,7725,0,1776343577,13198.021342089989,26217.358961160004,53226.45956136 2026-04-16,12:46:19.000,106,11153790,6765,0,1776343578,13198.14259566999,25755.94405875,53226.431612880006 2026-04-16,12:46:20.000,106,11153691,7605,0,1776343579,13198.12238673999,30368.46473382,53226.37571592001 2026-04-16,12:46:21.000,106,11153778,7045,0,1776343580,13198.028078399999,25755.880616580005,53226.48750984 2026-04-16,12:46:22.000,106,11153779,7565,0,1776343581,13198.088705189999,30368.401291650007,53226.51545832 2026-04-16,12:46:23.000,106,11153886,7525,0,1776343582,13198.10891412,33135.917926170005,53226.44558712 2026-04-16,12:46:24.000,106,11153793,7525,0,1776343583,13198.095441499994,27600.919902780006,53226.38969016 2026-04-16,12:46:25.000,106,11153849,7685,0,1776343584,13198.115650429994,29906.993438370002,53226.48750984 2026-04-16,12:46:27.000,106,11153867,7365,0,1776343586,13198.12238673999,25755.77487963,53226.49449696 2026-04-16,12:46:28.000,106,11153731,7725,0,1776343587,13198.135859359994,30829.484884949998,53226.53641968 2026-04-16,12:46:29.000,106,11153719,7565,0,1776343588,13198.18974984,31752.032724570003,53226.4386 2026-04-16,12:46:30.000,106,11153786,7005,0,1776343589,13198.196486149995,26216.992406399993,53226.410651520004 2026-04-16,12:46:31.000,106,11153715,7685,0,1776343590,13198.22343138999,29445.733616819998,53226.4386 2026-04-16,12:46:32.000,106,11153756,7325,0,1776343591,13198.24364031999,34980.68934543,53226.54340680001 2026-04-16,12:46:33.000,106,11153722,7165,0,1776343592,13198.236904009995,32213.20090743,53226.48750984 2026-04-16,12:46:34.000,106,11153841,7525,0,1776343593,13198.22343138999,26678.153540130006,53226.48750984 2026-04-16,12:46:35.000,106,11153824,6965,0,1776343594,13198.22343138999,27600.616790190004,53226.48750984 2026-04-16,12:46:36.000,106,11153720,7085,0,1776343595,13198.257112939995,30829.421442780003,53226.46654848 2026-04-16,12:46:38.000,106,11153734,7085,0,1776343597,13198.25037663,30829.4496393,53226.56436816 2026-04-16,12:46:39.000,106,11153734,7205,0,1776343598,13198.257112939995,32213.327791770003,53226.431612880006 2026-04-16,12:46:40.000,106,11153804,7005,0,1776343599,13198.20995877,28523.136433289998,53226.4386 2026-04-16,12:46:41.000,106,11153811,7445,0,1776343600,13198.20322245999,31290.667166069994,53226.41763864 2026-04-16,12:46:42.000,106,11153807,7365,0,1776343601,13198.16954091,29907.035733149998,53226.382703040006 2026-04-16,12:46:43.000,106,11153722,7365,0,1776343602,13198.2301677,31290.709460850005,53226.58532952 2026-04-16,12:46:44.000,106,11153808,7165,0,1776343603,13198.16954091,28523.24921937,53226.47353560001 2026-04-16,12:46:45.000,106,11153649,7484,0,1776343604,13198.10217780999,24372.009513240002,53226.42462576001 2026-04-16,12:46:46.000,106,11153675,7525,0,1776343605,13198.135859359994,30829.541277990007,53226.3687288 2026-04-16,12:46:47.000,106,11153923,7605,0,1776343606,13198.088705189999,30829.590621900003,53226.45257424001 2026-04-16,12:46:49.000,106,11153799,7405,0,1776343608,13198.095441499994,26678.36501403,53226.49449696 2026-04-16,12:46:50.000,106,11153739,7365,0,1776343609,13198.10217780999,27139.589589929994,53226.480522720005 2026-04-16,12:46:51.000,106,11153821,6685,0,1776343610,13198.028078399999,31290.808148669996,53226.51545832 2026-04-16,12:46:52.000,106,11153768,7365,0,1776343611,13198.068496259999,32213.341890030002,53226.5084712 2026-04-16,12:46:53.000,106,11153723,7645,0,1776343612,13198.055023639994,34058.43052014,53226.529432560004 2026-04-16,12:46:54.000,106,11153729,7484,0,1776343613,13198.014605779994,26678.287473599994,53226.45257424001 2026-04-16,12:46:55.000,106,11153748,7165,0,1776343614,13198.04155101999,30829.555376250006,53226.480522720005 2026-04-16,12:46:56.000,106,11153713,7605,0,1776343615,13197.967451609999,28984.530188310004,53226.550393920006 2026-04-16,12:46:57.000,106,11153929,7525,0,1776343616,13197.967451609999,29445.832304640004,53226.51545832 2026-04-16,12:46:58.000,106,11153883,7725,0,1776343617,13197.927033749998,29907.063929669996,53226.45257424001 2026-04-16,12:47:00.000,106,11153858,6805,0,1776343619,13197.953978989994,31290.956180399997,53226.45257424001 2026-04-16,12:47:01.000,106,11153776,7245,0,1776343620,13197.927033749998,29445.790009860008,53226.49449696 2026-04-16,12:47:02.000,106,11153719,7765,0,1776343621,13197.913561129993,27600.800067570002,53226.382703040006 2026-04-16,12:47:03.000,106,11153859,7525,0,1776343622,13197.866406959998,29446.02263115,53226.480522720005 2026-04-16,12:47:04.000,106,11153752,7045,0,1776343623,13197.799043859988,30368.366045999996,53226.47353560001 2026-04-16,12:47:05.000,106,11153767,7565,0,1776343624,13197.846198029998,30368.344898609997,53226.382703040006 2026-04-16,12:47:06.000,106,11153741,7525,0,1776343625,13197.812516479993,29445.909845069997,53226.39667728 2026-04-16,12:47:07.000,106,11153748,7125,0,1776343626,13197.846198029998,27139.617786450006,53226.33379320001 2026-04-16,12:47:08.000,106,11153767,7525,0,1776343627,13197.825989099998,30368.394242520008,53226.361741680004 2026-04-16,12:47:09.000,106,11153780,7045,0,1776343628,13197.839461719988,31290.843394320007,53226.46654848 2026-04-16,12:47:11.000,106,11153915,7445,0,1776343630,13197.805780169998,30368.499979469998,53226.40366440001 2026-04-16,12:47:12.000,106,11153913,7525,0,1776343631,13197.799043859988,26678.36501403,53226.2988576 2026-04-16,12:47:13.000,106,11153762,6205,0,1776343632,13197.846198029998,24372.080004539996,53226.25693488001 2026-04-16,12:47:14.000,106,11153784,7005,0,1776343633,13197.799043859988,31290.801099539996,53226.45257424001 2026-04-16,12:47:15.000,106,11153801,7405,0,1776343634,13197.805780169998,26217.0628977,53226.35475456001 2026-04-16,12:47:16.000,106,11153876,6885,0,1776343635,13197.866406959998,27600.919902780006,53226.45956136 2026-04-16,12:47:17.000,106,11153768,7245,0,1776343636,13197.920297439989,33135.83333661,53226.361741680004 2026-04-16,12:47:18.000,106,11153705,7484,0,1776343637,13197.906824819998,30368.239161660007,53226.35475456001 2026-04-16,12:47:19.000,106,11153819,7445,0,1776343638,13197.920297439989,29907.00753663,53226.39667728 2026-04-16,12:47:20.000,106,11153762,6965,0,1776343639,13197.906824819998,28061.947103040002,53226.30584472001 2026-04-16,12:47:22.000,106,11153733,7685,0,1776343641,13197.927033749998,28523.171678939994,53226.35475456001 2026-04-16,12:47:23.000,106,11153741,7565,0,1776343642,13197.947242679998,32213.130416130007,53226.35475456001 2026-04-16,12:47:24.000,106,11153698,7125,0,1776343643,13197.927033749998,25755.591602250002,53226.30584472001 2026-04-16,12:47:25.000,106,11153734,6965,0,1776343644,13197.987660539999,26216.74568685,53226.32680608 2026-04-16,12:47:26.000,106,11153776,7165,0,1776343645,13197.967451609999,28984.198879200005,53226.382703040006 2026-04-16,12:47:27.000,106,11153845,7484,0,1776343646,13197.987660539999,30829.174723229997,53226.35475456001 2026-04-16,12:47:28.000,106,11153699,7525,0,1776343647,13197.987660539999,31290.476839559997,53226.30584472001 2026-04-16,12:47:29.000,106,11153737,6365,0,1776343648,13198.034814709994,31751.74371024,53226.34078032 2026-04-16,12:47:30.000,106,11153782,6245,0,1776343649,13197.987660539999,30367.98539298,53226.3687288 2026-04-16,12:47:31.000,106,11153754,7125,0,1776343650,13198.001133159989,35902.79308986,53226.34078032 2026-04-16,12:47:33.000,106,11153670,7165,0,1776343652,13197.980924229989,31290.349955219994,53226.29187048 2026-04-16,12:47:34.000,106,11153844,7005,0,1776343653,13197.960715299989,28984.23412485,53226.28488336001 2026-04-16,12:47:35.000,106,11153797,7325,0,1776343654,13197.974187919994,32212.940089619995,53226.312831840005 2026-04-16,12:47:36.000,106,11153744,6324,0,1776343655,13198.028078399999,27139.22303517,53226.30584472001 2026-04-16,12:47:37.000,106,11153701,7805,0,1776343656,13197.994396849994,29445.430504229997,53226.33379320001 2026-04-16,12:47:38.000,106,11153712,6845,0,1776343657,13197.974187919994,28984.163633549993,53226.30584472001 2026-04-16,12:47:39.000,106,11153750,7085,0,1776343658,13198.014605779994,25294.15555245,53226.361741680004 2026-04-16,12:47:40.000,106,11153708,7085,0,1776343659,13197.994396849994,28061.686285229996,53226.34776744 2026-04-16,12:47:41.000,106,11153792,7005,0,1776343660,13197.987660539999,27139.173691260003,53226.34776744 2026-04-16,12:47:42.000,106,11153692,7285,0,1776343661,13198.06175994999,30829.266361920003,53226.25693488001 2026-04-16,12:47:44.000,106,11153742,6805,0,1776343663,13198.04155101999,29445.39525858,53226.20103792 2026-04-16,12:47:45.000,106,11153803,7484,0,1776343664,13198.055023639994,30829.28046018,53226.25693488001 2026-04-16,12:47:46.000,106,11153694,6805,0,1776343665,13197.974187919994,28061.897759130006,53226.23597352001 2026-04-16,12:47:47.000,106,11153803,7845,0,1776343666,13197.967451609999,31290.526183470007,53226.28488336001 2026-04-16,12:47:48.000,106,11153762,7125,0,1776343667,13197.994396849994,27139.286477340007,53226.27789624 2026-04-16,12:47:49.000,106,11153655,7565,0,1776343668,13198.034814709994,34058.06396538,53226.20103792 2026-04-16,12:47:50.000,106,11153662,7045,0,1776343669,13197.994396849994,33596.96627382,53226.33379320001 2026-04-16,12:47:51.000,106,11153777,6685,0,1776343670,13197.960715299989,30368.17571949,53226.28488336001 2026-04-16,12:47:52.000,106,11153800,6205,0,1776343671,13197.933770059994,29906.908848809995,53226.37571592001 2026-04-16,12:47:53.000,106,11153744,6165,0,1776343672,13197.960715299989,28061.79202218,53226.312831840005 2026-04-16,12:47:55.000,106,11153784,6805,0,1776343674,13197.933770059994,30829.47783582,53226.34078032 2026-04-16,12:47:56.000,106,11153766,7245,0,1776343675,13197.927033749998,28984.4103531,53226.382703040006 2026-04-16,12:47:57.000,106,11153757,7725,0,1776343676,13197.933770059994,29445.634929000007,53226.3687288 2026-04-16,12:47:58.000,106,11153780,7165,0,1776343677,13197.906824819998,31290.695362590006,53226.312831840005 2026-04-16,12:47:59.000,106,11153756,7005,0,1776343678,13197.913561129993,26216.92896423,53226.2988576 2026-04-16,12:48:00.000,106,11153912,7165,0,1776343679,13197.825989099998,28061.904808260006,53226.40366440001 2026-04-16,12:48:01.000,106,11153778,7205,0,1776343680,13197.805780169998,28061.834316959998,53226.312831840005 2026-04-16,12:48:02.000,106,11153826,7045,0,1776343681,13197.799043859988,30368.232112529993,53226.382703040006 2026-04-16,12:48:03.000,106,11153632,7205,0,1776343682,13197.772098619993,33135.607764450004,53226.33379320001 2026-04-16,12:48:04.000,106,11153734,7445,0,1776343683,13197.772098619993,31751.74371024,53226.194050800004 2026-04-16,12:48:06.000,106,11153714,7165,0,1776343685,13197.731680759993,34058.035768860005,53226.32680608 2026-04-16,12:48:07.000,106,11153771,7845,0,1776343686,13197.812516479993,31751.793054149995,53226.23597352001 2026-04-16,12:48:08.000,106,11153738,7285,0,1776343687,13197.738417070002,32674.17171465,53226.24994776 2026-04-16,12:48:09.000,106,11153808,7405,0,1776343688,13197.765362309998,30367.928999940006,53226.28488336001 2026-04-16,12:48:10.000,106,11153661,7645,0,1776343689,13197.684526589997,24832.909829159995,53226.2988576 2026-04-16,12:48:11.000,106,11153705,7565,0,1776343690,13197.671053969992,29906.69032578,53226.263922000006 2026-04-16,12:48:12.000,106,11153759,7405,0,1776343691,13197.745153379998,28522.924959390002,53226.263922000006 2026-04-16,12:48:13.000,106,11153788,7045,0,1776343692,13197.691262899993,31290.392250000004,53226.30584472001 2026-04-16,12:48:14.000,106,11153757,7765,0,1776343693,13197.664317659997,33596.585620800004,53226.27789624 2026-04-16,12:48:15.000,106,11153722,7045,0,1776343694,13197.657581350002,28984.09314225,53226.32680608 2026-04-16,12:48:17.000,106,11153820,7165,0,1776343696,13197.697999210002,31290.237169140004,53226.28488336001 2026-04-16,12:48:18.000,106,11153778,7285,0,1776343697,13197.718208140002,28061.608744800003,53226.24994776 2026-04-16,12:48:19.000,106,11153778,7125,0,1776343698,13197.731680759993,25755.344882699996,53226.194050800004 2026-04-16,12:48:20.000,106,11153869,7525,0,1776343699,13197.684526589997,27600.313677600003,53226.215012160006 2026-04-16,12:48:21.000,106,11153745,7484,0,1776343700,13197.772098619993,24832.825239600003,53226.06129552 2026-04-16,12:48:22.000,106,11153827,7565,0,1776343701,13197.745153379998,28522.741682010004,53226.18706368001 2026-04-16,12:48:23.000,106,11153770,7165,0,1776343702,13197.825989099998,31290.314709569997,53226.23597352001 2026-04-16,12:48:24.000,106,11153660,7205,0,1776343703,13197.792307549993,30367.858508639998,53226.194050800004 2026-04-16,12:48:25.000,106,11153725,7565,0,1776343704,13197.778834930003,29445.211981200002,53226.1591152 2026-04-16,12:48:26.000,106,11153698,7165,0,1776343705,13197.819252789988,34519.06296912,53226.194050800004 2026-04-16,12:48:28.000,106,11153817,7484,0,1776343707,13197.785571239998,30367.907852549994,53226.27090912 2026-04-16,12:48:29.000,106,11153766,7085,0,1776343708,13197.745153379998,29445.317718150007,53226.11020536 2026-04-16,12:48:30.000,106,11153724,7045,0,1776343709,13197.711471829993,32212.89074571,53226.215012160006 2026-04-16,12:48:31.000,106,11153665,7565,0,1776343710,13197.718208140002,32212.820254410006,53226.18706368001 2026-04-16,12:48:32.000,106,11153802,7125,0,1776343711,13197.731680759993,30367.928999940006,53226.20103792 2026-04-16,12:48:33.000,106,11153853,7484,0,1776343712,13197.704735519997,32212.961237010008,53226.2289864 2026-04-16,12:48:34.000,106,11153763,7484,0,1776343713,13197.691262899993,24371.685253260002,53226.263922000006 2026-04-16,12:48:35.000,106,11153739,7484,0,1776343714,13197.677790280002,34519.23919737,53226.20103792 2026-04-16,12:48:36.000,106,11153786,7005,0,1776343715,13197.650845039992,26216.682244680007,53226.1591152 2026-04-16,12:48:37.000,106,11153812,7125,0,1776343716,13197.644108729997,33596.79004557,53226.27789624 2026-04-16,12:48:39.000,106,11153775,7445,0,1776343718,13197.657581350002,25755.535209210007,53226.25693488001 2026-04-16,12:48:40.000,106,11153790,6925,0,1776343719,13197.644108729997,28522.974303299998,53226.215012160006 2026-04-16,12:48:41.000,106,11153727,7725,0,1776343720,13197.617163490002,28522.826271569997,53226.18706368001 2026-04-16,12:48:42.000,106,11153806,6885,0,1776343721,13197.543064079997,30829.202919749994,53226.22199928 2026-04-16,12:48:43.000,106,11153833,7645,0,1776343722,13197.556536700002,28522.96020504,53226.18007656 2026-04-16,12:48:44.000,106,11153846,7365,0,1776343723,13197.509382529992,30829.181772359996,53226.18007656 2026-04-16,12:48:45.000,106,11153797,7645,0,1776343724,13197.509382529992,28522.882664610006,53226.215012160006 2026-04-16,12:48:46.000,106,11153727,7165,0,1776343725,13197.522855149997,30829.252263660004,53226.16610232001 2026-04-16,12:48:47.000,106,11153739,7645,0,1776343726,13197.482437289997,33596.86758600001,53226.22199928 2026-04-16,12:48:48.000,106,11153771,7205,0,1776343727,13197.509382529992,30829.336853219997,53226.18706368001 2026-04-16,12:48:50.000,106,11153695,7405,0,1776343729,13197.502646219997,28061.911857390005,53226.13116672 2026-04-16,12:48:51.000,106,11153768,7045,0,1776343730,13197.468964669992,31751.842398060006,53226.215012160006 2026-04-16,12:48:52.000,106,11153796,7365,0,1776343731,13197.448755739992,28061.989397819998,53226.18007656 2026-04-16,12:48:53.000,106,11153867,7525,0,1776343732,13197.442019429996,31290.702411720005,53226.17308944 2026-04-16,12:48:54.000,106,11153796,7205,0,1776343733,13197.401601569996,31752.04682283,53226.15212808 2026-04-16,12:48:55.000,106,11153779,7525,0,1776343734,13197.415074190001,31752.110264999996,53226.22199928 2026-04-16,12:48:56.000,106,11153758,7045,0,1776343735,13197.367920019991,30829.562425380005,53226.145140960005 2026-04-16,12:48:57.000,106,11153719,7725,0,1776343736,13197.374656330001,29907.127371840004,53226.13815384001 2026-04-16,12:48:58.000,106,11153783,7725,0,1776343737,13197.347711089991,28984.57953222,53226.22199928 2026-04-16,12:48:59.000,106,11153858,6845,0,1776343738,13197.347711089991,28984.607728739997,53226.24994776 2026-04-16,12:49:01.000,106,11153830,7165,0,1776343740,13197.31402954,29907.219010529996,53226.1591152 2026-04-16,12:49:02.000,106,11153858,7045,0,1776343741,13197.287084299991,29445.895746809998,53226.11020536 2026-04-16,12:49:03.000,106,11153744,7005,0,1776343742,13197.300556919996,30368.337849479998,53226.11719248001 2026-04-16,12:49:04.000,106,11153731,7605,0,1776343743,13197.239930129996,29445.923943329995,53226.11719248001 2026-04-16,12:49:05.000,106,11153859,7765,0,1776343744,13197.219721199996,34981.00655628,53226.16610232001 2026-04-16,12:49:06.000,106,11153680,6965,0,1776343745,13197.280347989996,36825.9330564,53226.145140960005 2026-04-16,12:49:07.000,106,11153761,7645,0,1776343746,13197.23319382,28523.488889789995,53226.145140960005 2026-04-16,12:49:08.000,106,11153853,7565,0,1776343747,13197.260139059996,28984.628876129995,53226.06129552 2026-04-16,12:49:09.000,106,11153721,7645,0,1776343748,13197.239930129996,30368.46473382,53226.10321824 2026-04-16,12:49:10.000,106,11153862,7085,0,1776343749,13197.239930129996,30368.373095129995,53226.1241796 2026-04-16,12:49:12.000,106,11153821,6685,0,1776343751,13197.25340275,30829.491934079997,53226.08225688 2026-04-16,12:49:13.000,106,11153704,7005,0,1776343752,13197.27361168,34519.619850389994,53226.10321824 2026-04-16,12:49:14.000,106,11153724,6445,0,1776343753,13197.287084299991,26217.119290739996,53226.075269760004 2026-04-16,12:49:15.000,106,11153823,7565,0,1776343754,13197.25340275,32213.257300469995,53226.096231120006 2026-04-16,12:49:16.000,106,11153702,7085,0,1776343755,13197.31402954,32213.20090743,53226.04033416001 2026-04-16,12:49:17.000,106,11153808,7365,0,1776343756,13197.408337879991,30829.414393650004,53226.10321824 2026-04-16,12:49:18.000,106,11153759,7405,0,1776343757,13197.367920019991,29906.929996199993,53226.06828264001 2026-04-16,12:49:19.000,106,11153734,7245,0,1776343758,13197.287084299991,33135.762845310004,53226.06828264001 2026-04-16,12:49:20.000,106,11153835,7565,0,1776343759,13197.320765849996,29906.887701419997,53226.03334704 2026-04-16,12:49:21.000,106,11153718,7285,0,1776343760,13197.388128949991,27600.525151499998,53226.1241796 2026-04-16,12:49:23.000,106,11153888,6925,0,1776343762,13197.394865260001,32212.996482660004,53226.08924400001 2026-04-16,12:49:24.000,106,11153711,7445,0,1776343763,13197.401601569996,29906.71147317,53226.03334704 2026-04-16,12:49:25.000,106,11153662,6165,0,1776343764,13197.415074190001,30829.245214530005,53226.15212808 2026-04-16,12:49:26.000,106,11153766,7165,0,1776343765,13197.340974779996,30368.069982539993,53226.03334704 2026-04-16,12:49:27.000,106,11153757,7445,0,1776343766,13197.421810499996,28522.924959390002,53226.0543084 2026-04-16,12:49:28.000,106,11153569,7525,0,1776343767,13197.367920019991,31290.519134340007,53226.17308944 2026-04-16,12:49:29.000,106,11153732,7005,0,1776343768,13197.408337879991,29906.781964470007,53226.06129552 2026-04-16,12:49:30.000,106,11153814,7245,0,1776343769,13197.354447400001,28522.96725417,53226.18007656 2026-04-16,12:49:31.000,106,11153728,7285,0,1776343770,13197.347711089991,28522.924959390002,53226.20103792 2026-04-16,12:49:32.000,106,11153824,7165,0,1776343771,13197.408337879991,23449.327740149994,53226.15212808 2026-04-16,12:49:34.000,106,11153699,7484,0,1776343773,13197.31402954,29445.578535959998,53226.17308944 2026-04-16,12:49:35.000,106,11153673,7405,0,1776343774,13197.29382061,31752.004528050005,53226.06828264001 2026-04-16,12:49:36.000,106,11153793,7484,0,1776343775,13197.33423847,31290.695362590006,53226.16610232001 2026-04-16,12:49:37.000,106,11153695,7885,0,1776343776,13197.340974779996,28523.319710669995,53226.026359920004 2026-04-16,12:49:38.000,106,11153770,7005,0,1776343777,13197.24666643999,30829.47783582,53226.11719248001 2026-04-16,12:49:39.000,106,11153766,7285,0,1776343778,13197.260139059996,26217.08404509,53226.06828264001 2026-04-16,12:49:40.000,106,11153775,7525,0,1776343779,13197.19277596,32213.327791770003,53226.08924400001 2026-04-16,12:49:41.000,106,11153812,7245,0,1776343780,13197.239930129996,22988.349883799994,53226.026359920004 2026-04-16,12:49:42.000,106,11153707,8085,0,1776343781,13197.239930129996,30368.394242520008,53226.13116672 2026-04-16,12:49:43.000,106,11153760,7125,0,1776343782,13197.1523581,34981.04885106,53226.0543084 2026-04-16,12:49:45.000,106,11153734,7005,0,1776343784,13197.09173131,31290.942082139998,53226.13815384001 2026-04-16,12:49:46.000,106,11153830,7045,0,1776343785,13197.118676549995,24833.586545640006,53226.17308944 2026-04-16,12:49:47.000,106,11153846,7005,0,1776343786,13197.04457713999,28984.776907859996,53226.1591152 2026-04-16,12:49:48.000,106,11153809,7605,0,1776343787,13197.017631899995,28523.488889789995,53226.11719248001 2026-04-16,12:49:49.000,106,11153837,7365,0,1776343788,13197.03110452,32674.961217210002,53226.1241796 2026-04-16,12:49:50.000,106,11153807,7484,0,1776343789,13197.01089559,29446.163613750003,53226.15212808 2026-04-16,12:49:51.000,106,11153875,7405,0,1776343790,13196.936796179994,25294.78997415,53226.075269760004 2026-04-16,12:49:52.000,106,11153755,7685,0,1776343791,13196.957005109994,30829.95012753,53226.04033416001 2026-04-16,12:49:53.000,106,11153784,6845,0,1776343792,13196.88290569999,24372.34082235,53226.01937280001 2026-04-16,12:49:54.000,106,11153830,6845,0,1776343793,13196.90311462999,37748.784008610004,53226.075269760004 2026-04-16,12:49:56.000,106,11153783,7405,0,1776343795,13196.916587249994,27139.85745687,53226.00539856 2026-04-16,12:49:57.000,106,11153811,7765,0,1776343796,13196.88290569999,31752.413377589997,53226.08225688 2026-04-16,12:49:58.000,106,11153799,7325,0,1776343797,13196.90311462999,30368.63391294,53226.08924400001 2026-04-16,12:49:59.000,106,11153828,7045,0,1776343798,13196.90985094,26217.38010855,53226.08924400001 2026-04-16,12:50:00.000,106,11153739,7605,0,1776343799,13196.93005987,30829.907832750003,53226.08924400001 2026-04-16,12:50:01.000,106,11153765,7605,0,1776343800,13196.93005987,26217.22502769,53226.06828264001 2026-04-16,12:50:02.000,106,11153749,7725,0,1776343801,13196.90311462999,25294.761777630003,53225.99841144001 2026-04-16,12:50:03.000,106,11153793,7484,0,1776343802,13196.94353248999,28523.502988049993,53226.01238568 2026-04-16,12:50:04.000,106,11153887,7765,0,1776343803,13196.93005987,28984.678220040005,53226.06129552 2026-04-16,12:50:05.000,106,11153789,7565,0,1776343804,13196.94353248999,32213.51811828,53225.99142432 2026-04-16,12:50:07.000,106,11153759,7445,0,1776343806,13196.997422969995,31752.244198469998,53225.99841144001 2026-04-16,12:50:08.000,106,11153786,7205,0,1776343807,13197.05131345,27139.772867310006,53226.01238568 2026-04-16,12:50:09.000,106,11153827,7645,0,1776343808,13196.977214039995,30829.75980102,53225.96347584 2026-04-16,12:50:10.000,106,11153793,6685,0,1776343809,13196.997422969995,33597.339877709994,53226.06828264001 2026-04-16,12:50:11.000,106,11153824,7085,0,1776343810,13197.04457713999,32213.489921760003,53226.047321280006 2026-04-16,12:50:12.000,106,11153838,7365,0,1776343811,13197.03110452,24833.49490695,53226.01937280001 2026-04-16,12:50:13.000,106,11153765,7484,0,1776343812,13197.00415927999,27139.801063830004,53226.01937280001 2026-04-16,12:50:14.000,106,11153866,7245,0,1776343813,13197.078258689995,27139.85745687,53225.99841144001 2026-04-16,12:50:15.000,106,11153766,6885,0,1776343814,13196.97047773,29907.402287909994,53225.99841144001 2026-04-16,12:50:16.000,106,11153746,7365,0,1776343815,13197.08499499999,26217.38715768,53226.04033416001 2026-04-16,12:50:18.000,106,11153801,7365,0,1776343817,13196.9502688,33136.242186150004,53226.03334704 2026-04-16,12:50:19.000,106,11153825,7525,0,1776343818,13196.977214039995,28062.574475610003,53225.96347584 2026-04-16,12:50:20.000,106,11153834,6885,0,1776343819,13196.96374141999,27601.335801449997,53226.026359920004 2026-04-16,12:50:21.000,106,11153747,7525,0,1776343820,13197.00415927999,28985.115266099994,53225.9844372 2026-04-16,12:50:22.000,106,11153787,6605,0,1776343821,13196.98395034999,29446.403284169995,53225.99142432 2026-04-16,12:50:23.000,106,11153798,6284,0,1776343822,13196.977214039995,31752.801079740006,53225.977450080005 2026-04-16,12:50:24.000,106,11153823,7325,0,1776343823,13197.037840829995,34059.06494184,53225.88661752 2026-04-16,12:50:25.000,106,11153974,6925,0,1776343824,13197.03110452,36826.609772879994,53226.0543084 2026-04-16,12:50:26.000,106,11153762,6965,0,1776343825,13197.00415927999,29446.466726340004,53225.94950160001 2026-04-16,12:50:27.000,106,11153871,7645,0,1776343826,13196.99068666,29446.50902112,53226.06129552 2026-04-16,12:50:29.000,106,11153696,6885,0,1776343828,13196.97047773,29907.909825270006,53225.97046296001 2026-04-16,12:50:30.000,106,11153850,6885,0,1776343829,13196.96374141999,27140.357945099997,53226.08225688 2026-04-16,12:50:31.000,106,11153752,6965,0,1776343830,13196.94353248999,31752.758784959995,53226.03334704 2026-04-16,12:50:32.000,106,11153786,7365,0,1776343831,13196.96374141999,30369.042762480007,53226.00539856 2026-04-16,12:50:33.000,106,11153835,7605,0,1776343832,13196.957005109994,32214.131392590003,53226.11020536 2026-04-16,12:50:34.000,106,11153843,7405,0,1776343833,13196.97047773,34059.24117009,53226.06129552 2026-04-16,12:50:35.000,106,11153719,7525,0,1776343834,13196.997422969995,29446.600659810007,53225.99841144001 2026-04-16,12:50:36.000,106,11153865,7645,0,1776343835,13197.01089559,29446.650003720002,53225.97046296001 2026-04-16,12:50:37.000,106,11153795,7405,0,1776343836,13197.02436820999,23450.22297966,53226.03334704 2026-04-16,12:50:38.000,106,11153636,6965,0,1776343837,13197.00415927999,32675.384165010008,53226.01937280001 2026-04-16,12:50:40.000,106,11153921,7484,0,1776343839,13197.02436820999,28062.898735590003,53226.01238568 2026-04-16,12:50:41.000,106,11153698,7325,0,1776343840,13197.058049759995,32214.131392590003,53226.0543084 2026-04-16,12:50:42.000,106,11153730,7205,0,1776343841,13197.09173131,25756.451596109997,53226.06129552 2026-04-16,12:50:43.000,106,11153765,7525,0,1776343842,13197.07152238,28985.270346959995,53226.13116672 2026-04-16,12:50:44.000,106,11153731,7525,0,1776343843,13197.08499499999,31752.87862017,53226.08225688 2026-04-16,12:50:45.000,106,11153782,7005,0,1776343844,13197.11194024,27601.568422740005,53226.11719248001 2026-04-16,12:50:46.000,106,11153852,7365,0,1776343845,13197.12541285999,30830.203896210005,53226.06129552 2026-04-16,12:50:47.000,106,11153728,6245,0,1776343846,13197.098467619995,32214.067950419994,53226.13116672 2026-04-16,12:50:48.000,106,11153698,7484,0,1776343847,13197.118676549995,27140.245159020007,53226.08924400001 2026-04-16,12:50:49.000,106,11153790,7165,0,1776343848,13197.138885479995,28523.982328889993,53226.0543084 2026-04-16,12:50:51.000,106,11153734,7325,0,1776343850,13197.1523581,30830.323731419994,53226.11719248001 2026-04-16,12:50:52.000,106,11153746,7525,0,1776343851,13197.14562178999,28062.814146029996,53226.145140960005 2026-04-16,12:50:53.000,106,11153740,7285,0,1776343852,13197.12541285999,28524.137409749994,53226.0543084 2026-04-16,12:50:54.000,106,11153724,7365,0,1776343853,13197.1523581,32214.208933019996,53226.04033416001 2026-04-16,12:50:55.000,106,11153740,7205,0,1776343854,13197.13214917,32675.412361530005,53226.04033416001 2026-04-16,12:50:56.000,106,11153728,7165,0,1776343855,13197.10520392999,28985.5382139,53226.026359920004 2026-04-16,12:50:57.000,106,11153771,7765,0,1776343856,13197.13214917,28524.207901050002,53226.075269760004 2026-04-16,12:50:58.000,106,11153830,7045,0,1776343857,13197.11194024,32675.652031949998,53226.047321280006 2026-04-16,12:50:59.000,106,11153819,7484,0,1776343858,13197.10520392999,30369.458661149998,53225.97046296001 2026-04-16,12:51:00.000,106,11153835,7484,0,1776343859,13197.12541285999,28985.756736929994,53226.11020536 2026-04-16,12:51:02.000,106,11153763,7285,0,1776343861,13197.13214917,28524.588554069996,53226.08225688 2026-04-16,12:51:03.000,106,11153808,7125,0,1776343862,13197.09173131,28524.454620599994,53226.11020536 2026-04-16,12:51:04.000,106,11153728,7005,0,1776343863,13197.09173131,29908.360969589994,53226.04033416001 2026-04-16,12:51:05.000,106,11153668,6965,0,1776343864,13197.118676549995,33137.130376529996,53226.075269760004 2026-04-16,12:51:06.000,106,11153780,7205,0,1776343865,13197.05131345,32675.891702370005,53226.15212808 2026-04-16,12:51:07.000,106,11153693,7525,0,1776343866,13197.07152238,33137.179720440006,53226.13815384001 2026-04-16,12:51:08.000,106,11153755,7845,0,1776343867,13197.037840829995,31292.076992069997,53226.145140960005 2026-04-16,12:51:09.000,106,11153783,7484,0,1776343868,13197.00415927999,22989.56233416,53226.13815384001 2026-04-16,12:51:10.000,106,11153793,7325,0,1776343869,13197.017631899995,33137.27840826,53226.08225688 2026-04-16,12:51:11.000,106,11153783,7445,0,1776343870,13197.058049759995,26218.317642840004,53226.10321824 2026-04-16,12:51:13.000,106,11153838,7125,0,1776343872,13197.07152238,28985.86952301,53226.11020536 2026-04-16,12:51:14.000,106,11153755,7605,0,1776343873,13197.017631899995,25295.889638430002,53226.075269760004 2026-04-16,12:51:15.000,106,11153692,7085,0,1776343874,13197.058049759995,23912.081977259993,53226.08924400001 2026-04-16,12:51:16.000,106,11153725,7565,0,1776343875,13197.058049759995,29447.15049195,53226.16610232001 2026-04-16,12:51:17.000,106,11153817,7484,0,1776343876,13197.118676549995,30369.705380700005,53226.215012160006 2026-04-16,12:51:18.000,106,11153699,7685,0,1776343877,13197.078258689995,35443.57751601,53226.026359920004 2026-04-16,12:51:19.000,106,11153867,7484,0,1776343878,13197.05131345,27602.146451399996,53226.194050800004 2026-04-16,12:51:20.000,106,11153746,7165,0,1776343879,13197.08499499999,22528.365954780005,53226.08225688 2026-04-16,12:51:21.000,106,11153860,7365,0,1776343880,13197.08499499999,30831.04979181,53226.13116672 2026-04-16,12:51:22.000,106,11153801,6885,0,1776343881,13197.058049759995,28063.589550329998,53226.13815384001 2026-04-16,12:51:24.000,106,11153741,7325,0,1776343883,13197.11194024,31292.330760750003,53226.13116672 2026-04-16,12:51:25.000,106,11153799,7685,0,1776343884,13197.08499499999,27602.202844440006,53226.08924400001 2026-04-16,12:51:26.000,106,11153663,7685,0,1776343885,13197.20624857999,28524.743634929997,53226.18007656 2026-04-16,12:51:27.000,106,11153816,7045,0,1776343886,13197.219721199996,27602.27333574,53226.10321824 2026-04-16,12:51:28.000,106,11153761,7565,0,1776343887,13197.22645750999,25757.262246059996,53226.13815384001 2026-04-16,12:51:29.000,106,11153846,6124,0,1776343888,13197.21298489,28985.982309090003,53226.145140960005 2026-04-16,12:51:30.000,106,11153724,7045,0,1776343889,13197.239930129996,32676.08907801,53226.11719248001 2026-04-16,12:51:31.000,106,11153904,7285,0,1776343890,13197.219721199996,27602.223991830004,53226.20802504001 2026-04-16,12:51:32.000,106,11153763,7484,0,1776343891,13197.27361168,30830.986349640007,53226.13116672 2026-04-16,12:51:33.000,106,11153756,6845,0,1776343892,13197.26687536999,28063.39922382,53226.18007656 2026-04-16,12:51:35.000,106,11153727,7484,0,1776343894,13197.354447400001,28524.651996240005,53226.194050800004 2026-04-16,12:51:36.000,106,11153730,7005,0,1776343895,13197.33423847,27602.12530401,53226.20103792 2026-04-16,12:51:37.000,106,11153791,7605,0,1776343896,13197.381392639996,28986.045751259997,53226.145140960005 2026-04-16,12:51:38.000,106,11153758,7085,0,1776343897,13197.401601569996,30369.782921129998,53226.20802504001 2026-04-16,12:51:39.000,106,11153817,7805,0,1776343898,13197.394865260001,31753.49189448,53226.20802504001 2026-04-16,12:51:40.000,106,11153648,7165,0,1776343899,13197.408337879991,27602.195795310006,53226.096231120006 2026-04-16,12:51:41.000,106,11153702,7165,0,1776343900,13197.468964669992,30369.797019389996,53226.06828264001 2026-04-16,12:51:42.000,106,11153830,7365,0,1776343901,13197.455492050001,29447.213934119995,53226.18007656 2026-04-16,12:51:43.000,106,11153756,6925,0,1776343902,13197.435283120001,27602.350876170007,53226.18007656 2026-04-16,12:51:44.000,106,11153638,7165,0,1776343903,13197.448755739992,30369.874559820004,53226.18706368001 2026-04-16,12:51:57.000,106,11153822,7285,0,1776343916,13197.475700980001,26218.930917150006,53226.27789624 2026-04-16,12:51:58.000,106,11153734,7205,0,1776343917,13197.522855149997,28064.090038559996,53226.24994776 2026-04-16,12:51:59.000,106,11153898,7005,0,1776343918,13197.516118840002,25757.748636029995,53226.25693488001 2026-04-16,12:52:00.000,106,11153789,7445,0,1776343919,13197.536327770002,29447.79901191,53226.20103792 2026-04-16,12:52:01.000,106,11153745,7484,0,1776343920,13197.556536700002,24835.25014032,53226.32680608 2026-04-16,12:52:02.000,106,11153737,7484,0,1776343921,13197.435283120001,27602.9218557,53226.13815384001 2026-04-16,12:52:03.000,106,11153666,7045,0,1776343922,13197.468964669992,36828.075991920006,53226.28488336001 2026-04-16,12:52:04.000,106,11153915,7605,0,1776343923,13197.442019429996,28986.680172959997,53226.32680608 2026-04-16,12:52:05.000,106,11153626,7205,0,1776343924,13197.549800389992,26680.352868689995,53226.25693488001 2026-04-16,12:52:06.000,106,11153774,7165,0,1776343925,13197.590218249992,28525.441498800006,53226.31981896 2026-04-16,12:52:08.000,106,11153783,7765,0,1776343927,13197.495909910002,32215.5905625,53226.33379320001 2026-04-16,12:52:09.000,106,11153933,7565,0,1776343928,13197.442019429996,33138.13135299001,53226.2289864 2026-04-16,12:52:10.000,106,11153739,7845,0,1776343929,13197.549800389992,30370.664062380005,53226.31981896 2026-04-16,12:52:11.000,106,11153751,7484,0,1776343930,13197.509382529992,27603.034641780003,53226.29187048 2026-04-16,12:52:12.000,106,11153849,7605,0,1776343931,13197.543064079997,27603.07693656,53226.33379320001 2026-04-16,12:52:13.000,106,11153852,7205,0,1776343932,13197.529591459992,29448.207861450006,53226.2289864 2026-04-16,12:52:14.000,106,11153730,7045,0,1776343933,13197.502646219997,28525.596579660007,53226.34776744 2026-04-16,12:52:15.000,106,11153827,7405,0,1776343934,13197.570009319992,29448.193763190007,53226.2988576 2026-04-16,12:52:16.000,106,11153713,7605,0,1776343935,13197.563273009997,30370.72045542,53226.27789624 2026-04-16,12:52:17.000,106,11153710,7285,0,1776343936,13197.489173599992,27141.92285196,53226.30584472001 2026-04-16,12:52:19.000,106,11153740,7325,0,1776343938,13197.536327770002,34061.10918954,53226.382703040006 2026-04-16,12:52:20.000,106,11153728,7205,0,1776343939,13197.549800389992,28987.187710319995,53226.33379320001 2026-04-16,12:52:21.000,106,11153742,7165,0,1776343940,13197.536327770002,25297.130285310006,53226.44558712 2026-04-16,12:52:22.000,106,11153809,7725,0,1776343941,13197.509382529992,28987.215906840007,53226.3687288 2026-04-16,12:52:23.000,106,11153706,6845,0,1776343942,13197.475700980001,28987.110169890002,53226.33379320001 2026-04-16,12:52:24.000,106,11153865,7685,0,1776343943,13197.475700980001,30832.283389560005,53226.29187048 2026-04-16,12:52:25.000,106,11153838,7245,0,1776343944,13197.543064079997,30371.164550610003,53226.33379320001 2026-04-16,12:52:26.000,106,11153831,7525,0,1776343945,13197.489173599992,27142.183669770006,53226.2988576 2026-04-16,12:52:27.000,106,11153889,7645,0,1776343946,13197.509382529992,34061.243123010005,53226.263922000006 2026-04-16,12:52:28.000,106,11153823,7405,0,1776343947,13197.495909910002,28987.441479,53226.31981896 2026-04-16,12:52:30.000,106,11153735,7645,0,1776343949,13197.475700980001,22068.198748380004,53226.37571592001 2026-04-16,12:52:31.000,106,11153904,6845,0,1776343950,13197.489173599992,29448.673104030007,53226.40366440001 2026-04-16,12:52:32.000,106,11153774,6925,0,1776343951,13197.468964669992,30371.094059309995,53226.29187048 2026-04-16,12:52:33.000,106,11153805,7605,0,1776343952,13197.529591459992,33600.110185800004,53226.31981896 2026-04-16,12:52:34.000,106,11153700,6725,0,1776343953,13197.482437289997,28987.30754553,53226.30584472001 2026-04-16,12:52:35.000,106,11153816,7165,0,1776343954,13197.482437289997,28526.181657449997,53226.39667728 2026-04-16,12:52:36.000,106,11153750,7165,0,1776343955,13197.495909910002,28064.752656779994,53226.45257424001 2026-04-16,12:52:37.000,106,11153913,7725,0,1776343956,13197.549800389992,28064.759705909993,53226.40366440001 2026-04-16,12:52:38.000,106,11153789,7685,0,1776343957,13197.543064079997,32216.302524629995,53226.2289864 2026-04-16,12:52:39.000,106,11153818,7005,0,1776343958,13197.543064079997,31755.014506559994,53226.382703040006 2026-04-16,12:52:41.000,106,11153751,7165,0,1776343960,13197.549800389992,27603.570375659998,53226.31981896 2026-04-16,12:52:42.000,106,11153867,7325,0,1776343961,13197.596954560002,23452.16149041,53226.32680608 2026-04-16,12:52:43.000,106,11153758,6965,0,1776343962,13197.549800389992,28064.957081550005,53226.29187048 2026-04-16,12:52:44.000,106,11153793,7405,0,1776343963,13197.576745630002,28526.202804839995,53226.33379320001 2026-04-16,12:52:45.000,106,11153850,6925,0,1776343964,13197.522855149997,25297.306513560005,53226.49449696 2026-04-16,12:52:46.000,106,11153813,7445,0,1776343965,13197.570009319992,27142.38809454,53226.3687288 2026-04-16,12:52:47.000,106,11153929,7965,0,1776343966,13197.543064079997,28987.554265080005,53226.3687288 2026-04-16,12:52:48.000,106,11153848,6965,0,1776343967,13197.650845039992,31293.78993066,53226.41763864 2026-04-16,12:52:49.000,106,11153794,7005,0,1776343968,13197.623899799997,26681.184666030007,53226.42462576001 2026-04-16,12:52:50.000,106,11153817,7685,0,1776343969,13197.596954560002,28987.568363340004,53226.35475456001 2026-04-16,12:52:52.000,106,11153852,7205,0,1776343971,13197.570009319992,30832.67109171,53226.37571592001 2026-04-16,12:52:53.000,106,11153744,7525,0,1776343972,13197.583481939997,28987.547215950006,53226.42462576001 2026-04-16,12:52:54.000,106,11153793,7565,0,1776343973,13197.543064079997,29910.010466010004,53226.431612880006 2026-04-16,12:52:55.000,106,11153717,7285,0,1776343974,13197.630636109992,30371.312582340004,53226.33379320001 2026-04-16,12:52:56.000,106,11153822,7045,0,1776343975,13197.590218249992,27142.38809454,53226.41763864 2026-04-16,12:52:57.000,106,11153924,7085,0,1776343976,13197.583481939997,32677.668083130004,53226.480522720005 2026-04-16,12:52:58.000,106,11153821,7405,0,1776343977,13197.556536700002,27603.683161740002,53226.38969016 2026-04-16,12:52:59.000,106,11153764,6925,0,1776343978,13197.583481939997,26681.12122386,53226.3687288 2026-04-16,12:53:00.000,106,11153812,7085,0,1776343979,13197.576745630002,31293.846323699996,53226.431612880006 2026-04-16,12:53:01.000,106,11153769,7484,0,1776343980,13197.549800389992,29910.04571166,53226.38969016 2026-04-16,12:53:03.000,106,11153558,7325,0,1776343982,13197.563273009997,28064.823148080002,53226.37571592001 2026-04-16,12:53:04.000,106,11153751,7605,0,1776343983,13197.657581350002,25297.285366170006,53226.40366440001 2026-04-16,12:53:05.000,106,11153830,6525,0,1776343984,13197.684526589997,29448.553268820004,53226.47353560001 2026-04-16,12:53:06.000,106,11153747,7525,0,1776343985,13197.637372420002,34522.369011090006,53226.45257424001 2026-04-16,12:53:07.000,106,11153729,7605,0,1776343986,13197.664317659997,29448.44048274,53226.41763864 2026-04-16,12:53:08.000,106,11153754,6965,0,1776343987,13197.677790280002,28064.802000690004,53226.431612880006 2026-04-16,12:53:09.000,106,11153721,7645,0,1776343988,13197.644108729997,32677.491854880005,53226.32680608 2026-04-16,12:53:10.000,106,11153757,7445,0,1776343989,13197.711471829993,25297.151432700004,53226.51545832 2026-04-16,12:53:11.000,106,11153748,6925,0,1776343990,13197.671053969992,35906.275360080006,53226.35475456001 2026-04-16,12:53:12.000,106,11153822,7445,0,1776343991,13197.711471829993,29448.616710989998,53226.46654848 2026-04-16,12:53:14.000,106,11153828,7085,0,1776343993,13197.745153379998,26681.078929080002,53226.58532952 2026-04-16,12:53:15.000,106,11153947,7605,0,1776343994,13197.805780169998,30371.150452350004,53226.51545832 2026-04-16,12:53:16.000,106,11153643,7245,0,1776343995,13197.778834930003,34061.355909089994,53226.46654848 2026-04-16,12:53:17.000,106,11153705,7725,0,1776343996,13197.846198029998,31293.698291969995,53226.5084712 2026-04-16,12:53:18.000,106,11153771,7685,0,1776343997,13197.825989099998,30371.220943649998,53226.58532952 2026-04-16,12:53:19.000,106,11153900,7285,0,1776343998,13197.812516479993,28526.287394400002,53226.52244544001 2026-04-16,12:53:20.000,106,11153723,7484,0,1776343999,13197.805780169998,32677.527100530002,53226.5084712 2026-04-16,12:53:21.000,106,11153969,7405,0,1776344000,13197.758626000003,24374.709330030004,53226.41763864 2026-04-16,12:53:22.000,106,11153846,7405,0,1776344001,13197.772098619993,26219.938942740002,53226.480522720005 2026-04-16,12:53:23.000,106,11153805,7525,0,1776344002,13197.812516479993,28526.174608319998,53226.53641968 2026-04-16,12:53:25.000,106,11153873,7365,0,1776344004,13197.772098619993,34983.995387400006,53226.58532952 2026-04-16,12:53:26.000,106,11153915,7525,0,1776344005,13197.792307549993,31293.81812718,53226.50148408001 2026-04-16,12:53:27.000,106,11153829,7605,0,1776344006,13197.792307549993,30832.593551280006,53226.51545832 2026-04-16,12:53:28.000,106,11153691,7525,0,1776344007,13197.825989099998,27142.373996280003,53226.54340680001 2026-04-16,12:53:29.000,106,11153840,6965,0,1776344008,13197.785571239998,31293.81107805,53226.50148408001 2026-04-16,12:53:30.000,106,11153829,7484,0,1776344009,13197.785571239998,32677.54119879,53226.5084712 2026-04-16,12:53:31.000,106,11153794,7005,0,1776344010,13197.738417070002,25758.5169912,53226.5084712 2026-04-16,12:53:32.000,106,11153782,7205,0,1776344011,13197.805780169998,27603.774800429994,53226.40366440001 2026-04-16,12:53:33.000,106,11153822,7165,0,1776344012,13197.792307549993,26220.023532299994,53226.59231664001 2026-04-16,12:53:34.000,106,11153756,7445,0,1776344013,13197.751889689993,25297.377004859998,53226.56436816 2026-04-16,12:53:36.000,106,11153722,7125,0,1776344015,13197.792307549993,28987.533117690007,53226.382703040006 2026-04-16,12:53:37.000,106,11153816,7285,0,1776344016,13197.745153379998,29910.116202959995,53226.60629088 2026-04-16,12:53:38.000,106,11153816,7245,0,1776344017,13197.805780169998,27603.654965220005,53226.62725224 2026-04-16,12:53:39.000,106,11153730,7245,0,1776344018,13197.765362309998,28065.098064150006,53226.54340680001 2026-04-16,12:53:40.000,106,11153840,7165,0,1776344019,13197.832725409993,28065.069867629994,53226.52244544001 2026-04-16,12:53:41.000,106,11153730,7125,0,1776344020,13197.758626000003,31294.043699340007,53226.529432560004 2026-04-16,12:53:42.000,106,11153776,7085,0,1776344021,13197.657581350002,28526.188706579997,53226.52244544001 2026-04-16,12:53:43.000,106,11153846,7365,0,1776344022,13197.691262899993,28987.77278811,53226.57135528001 2026-04-16,12:53:44.000,106,11153676,7005,0,1776344023,13197.711471829993,28065.253145010007,53226.52244544001 2026-04-16,12:53:45.000,106,11153783,7445,0,1776344024,13197.718208140002,28526.498868299997,53226.55738104 2026-04-16,12:53:47.000,106,11153832,7205,0,1776344026,13197.684526589997,27604.03561824,53226.62026512001 2026-04-16,12:53:48.000,106,11153821,7805,0,1776344027,13197.650845039992,30371.622744060005,53226.529432560004 2026-04-16,12:53:49.000,106,11153764,7245,0,1776344028,13197.718208140002,31755.606633479998,53226.66218784 2026-04-16,12:53:50.000,106,11153841,7845,0,1776344029,13197.657581350002,29449.032609660004,53226.55738104 2026-04-16,12:53:51.000,106,11153635,7765,0,1776344030,13197.583481939997,28987.808033759997,53226.58532952 2026-04-16,12:53:52.000,106,11153831,7484,0,1776344031,13197.610427179992,30833.030597339995,53226.69013632001 2026-04-16,12:53:53.000,106,11153830,7245,0,1776344032,13197.650845039992,28065.358881959997,53226.69013632001 2026-04-16,12:53:54.000,106,11153821,7045,0,1776344033,13197.610427179992,31294.234025850004,53226.697123440004 2026-04-16,12:53:55.000,106,11153901,7405,0,1776344034,13197.657581350002,28987.92786897,53226.64122648001 2026-04-16,12:53:56.000,106,11153801,7365,0,1776344035,13197.576745630002,28987.850328540007,53226.697123440004 2026-04-16,12:53:58.000,106,11153796,7205,0,1776344037,13197.644108729997,31294.318615409997,53226.599303760006 2026-04-16,12:53:59.000,106,11153731,7605,0,1776344038,13197.637372420002,28065.401176739993,53226.60629088 2026-04-16,12:54:00.000,106,11153675,7725,0,1776344039,13197.644108729997,27142.937926679995,53226.69013632001 2026-04-16,12:54:01.000,106,11153716,7165,0,1776344040,13197.637372420002,30833.079941250006,53226.55738104 2026-04-16,12:54:02.000,106,11153767,7685,0,1776344041,13197.677790280002,26220.305497499998,53226.64122648001 2026-04-16,12:54:03.000,106,11153837,7405,0,1776344042,13197.697999210002,32216.71137417,53226.64122648001 2026-04-16,12:54:04.000,106,11153801,7565,0,1776344043,13197.671053969992,33600.63182142,53226.71109768001 2026-04-16,12:54:05.000,106,11153704,7125,0,1776344044,13197.704735519997,28065.302488920002,53226.62725224 2026-04-16,12:54:06.000,106,11153871,7405,0,1776344045,13197.704735519997,26681.523024270005,53226.60629088 2026-04-16,12:54:07.000,106,11153841,7605,0,1776344046,13197.684526589997,29910.355873380002,53226.66218784 2026-04-16,12:54:09.000,106,11153883,7445,0,1776344048,13197.745153379998,32677.907753549996,53226.56436816 2026-04-16,12:54:10.000,106,11153770,7205,0,1776344049,13197.751889689993,28526.449524390002,53226.550393920006 2026-04-16,12:54:11.000,106,11153647,7685,0,1776344050,13197.704735519997,27142.655961480006,53226.6831492 2026-04-16,12:54:12.000,106,11153768,7045,0,1776344051,13197.745153379998,31294.050748470007,53226.62026512001 2026-04-16,12:54:13.000,106,11153856,7005,0,1776344052,13197.724944449998,31294.142387159998,53226.73205904 2026-04-16,12:54:14.000,106,11153684,7245,0,1776344053,13197.751889689993,27603.86643912,53226.599303760006 2026-04-16,12:54:15.000,106,11153750,6965,0,1776344054,13197.684526589997,28526.400180480006,53226.648213600005 2026-04-16,12:54:16.000,106,11153889,7325,0,1776344055,13197.711471829993,29449.011462270006,53226.71109768001 2026-04-16,12:54:17.000,106,11153714,7045,0,1776344056,13197.684526589997,30832.931909520004,53226.76000752001 2026-04-16,12:54:18.000,106,11153759,7765,0,1776344057,13197.664317659997,30371.643891450003,53226.73205904 2026-04-16,12:54:20.000,106,11153619,7484,0,1776344059,13197.650845039992,30832.9742043,53226.66917496001 2026-04-16,12:54:21.000,106,11153707,7645,0,1776344060,13197.650845039992,25758.83420205,53226.766994640006 2026-04-16,12:54:22.000,106,11153830,7405,0,1776344061,13197.576745630002,27142.71235452,53226.648213600005 2026-04-16,12:54:23.000,106,11153820,7165,0,1776344062,13197.482437289997,28526.498868299997,53226.67616208 2026-04-16,12:54:24.000,106,11153863,7845,0,1776344063,13197.543064079997,28065.47871717,53226.6831492 2026-04-16,12:54:25.000,106,11153736,7525,0,1776344064,13197.516118840002,32678.126276580006,53226.62026512001 2026-04-16,12:54:26.000,106,11153916,7125,0,1776344065,13197.529591459992,28987.92081984,53226.62725224 2026-04-16,12:54:27.000,106,11153900,7285,0,1776344066,13197.516118840002,29449.321623990007,53226.66218784 2026-04-16,12:54:28.000,106,11153761,7685,0,1776344067,13197.509382529992,30833.009449949997,53226.53641968 2026-04-16,12:54:29.000,106,11153808,6925,0,1776344068,13197.482437289997,32678.112178320007,53226.66218784 2026-04-16,12:54:31.000,106,11153834,7005,0,1776344070,13197.394865260001,31294.43140149,53226.65520072 2026-04-16,12:54:32.000,106,11153849,7685,0,1776344071,13197.408337879991,31294.494843659995,53226.766994640006 2026-04-16,12:54:33.000,106,11153869,7565,0,1776344072,13197.401601569996,30371.918807520007,53226.746033280004 2026-04-16,12:54:34.000,106,11153848,7005,0,1776344073,13197.388128949991,26681.75564556,53226.67616208 2026-04-16,12:54:35.000,106,11153817,7765,0,1776344074,13197.367920019991,32678.224964399997,53226.76000752001 2026-04-16,12:54:36.000,106,11153716,7005,0,1776344075,13197.361183709996,30372.038642729996,53226.80193024 2026-04-16,12:54:37.000,106,11153796,7005,0,1776344076,13197.340974779996,29910.623740320007,53226.77398176 2026-04-16,12:54:38.000,106,11153613,7765,0,1776344077,13197.381392639996,25759.28534637,53226.73904616001 2026-04-16,12:54:39.000,106,11153792,7325,0,1776344078,13197.354447400001,24836.807998050004,53226.746033280004 2026-04-16,12:54:40.000,106,11153730,7205,0,1776344079,13197.347711089991,30833.418299490004,53226.578342400004 2026-04-16,12:54:42.000,106,11153740,7325,0,1776344081,13197.361183709996,34984.82718474,53226.78795600001 2026-04-16,12:54:43.000,106,11153766,7125,0,1776344082,13197.374656330001,29449.667031360004,53226.66917496001 2026-04-16,12:54:44.000,106,11153918,7165,0,1776344083,13197.340974779996,28988.188686780006,53226.80891736001 2026-04-16,12:54:45.000,106,11153915,7484,0,1776344084,13197.33423847,31294.565334960003,53226.79494312 2026-04-16,12:54:46.000,106,11153851,7645,0,1776344085,13197.361183709996,32217.092027189996,53226.766994640006 2026-04-16,12:54:47.000,106,11153823,7805,0,1776344086,13197.388128949991,28065.626748900002,53226.84385296 2026-04-16,12:54:48.000,106,11153770,7165,0,1776344087,13197.394865260001,29910.658985970003,53226.73904616001 2026-04-16,12:54:49.000,106,11153688,6965,0,1776344088,13197.367920019991,29449.434410069996,53226.77398176 2026-04-16,12:54:50.000,106,11153661,7565,0,1776344089,13197.435283120001,28526.900668710005,53226.73904616001 2026-04-16,12:54:51.000,106,11153849,7325,0,1776344090,13197.415074190001,25759.250100720004,53226.7530204 2026-04-16,12:54:53.000,106,11153835,7525,0,1776344092,13197.428546809992,24375.24506391,53226.70411056 2026-04-16,12:54:54.000,106,11153869,7565,0,1776344093,13197.435283120001,32216.915798939997,53226.76000752001 2026-04-16,12:54:55.000,106,11153686,7205,0,1776344094,13197.455492050001,32216.760718079997,53226.77398176 2026-04-16,12:54:56.000,106,11153680,7405,0,1776344095,13197.401601569996,30833.12223603,53226.8228916 2026-04-16,12:54:57.000,106,11153813,7565,0,1776344096,13197.489173599992,28065.358881959997,53226.69013632001 2026-04-16,12:54:58.000,106,11153823,7405,0,1776344097,13197.435283120001,24375.336702600005,53226.64122648001 2026-04-16,12:54:59.000,106,11153726,7165,0,1776344098,13197.428546809992,26220.305497499998,53226.67616208 2026-04-16,12:55:00.000,106,11153834,7045,0,1776344099,13197.388128949991,32678.140374840004,53226.697123440004 2026-04-16,12:55:01.000,106,11153750,7205,0,1776344100,13197.448755739992,29449.321623990007,53226.66917496001 2026-04-16,12:55:02.000,106,11153824,7245,0,1776344101,13197.388128949991,31755.712370430003,53226.746033280004 2026-04-16,12:55:04.000,106,11153843,7245,0,1776344103,13197.367920019991,32678.253160919994,53226.67616208 2026-04-16,12:55:05.000,106,11153772,7085,0,1776344104,13197.374656330001,31294.473696269997,53226.746033280004 2026-04-16,12:55:06.000,106,11153802,7365,0,1776344105,13197.29382061,31294.501892789995,53226.70411056 2026-04-16,12:55:07.000,106,11153752,7205,0,1776344106,13197.327502159991,34523.461626239994,53226.7530204 2026-04-16,12:55:08.000,106,11153753,7805,0,1776344107,13197.354447400001,29449.40621355,53226.65520072 2026-04-16,12:55:09.000,106,11153815,7525,0,1776344108,13197.354447400001,27604.34577996,53226.79494312 2026-04-16,12:55:10.000,106,11153807,7325,0,1776344109,13197.354447400001,27143.015467110003,53226.718084800006 2026-04-16,12:55:11.000,106,11153711,7484,0,1776344110,13197.340974779996,33139.590522900005,53226.697123440004 2026-04-16,12:55:12.000,106,11153786,7245,0,1776344111,13197.367920019991,28065.619699770003,53226.66218784 2026-04-16,12:55:13.000,106,11153795,7645,0,1776344112,13197.347711089991,31294.45254888,53226.69013632001 2026-04-16,12:55:15.000,106,11153822,7005,0,1776344114,13197.374656330001,30833.347808189996,53226.66218784 2026-04-16,12:55:16.000,106,11153785,7484,0,1776344115,13197.367920019991,26220.552217050004,53226.8228916 2026-04-16,12:55:17.000,106,11153803,7645,0,1776344116,13197.388128949991,30833.263218630003,53226.766994640006 2026-04-16,12:55:18.000,106,11153816,7325,0,1776344117,13197.421810499996,31755.832205640007,53226.7530204 2026-04-16,12:55:19.000,106,11153664,7045,0,1776344118,13197.394865260001,27142.86743538,53226.89974992 2026-04-16,12:55:20.000,106,11153869,7365,0,1776344119,13197.388128949991,30371.954053170004,53226.79494312 2026-04-16,12:55:21.000,106,11153816,6765,0,1776344120,13197.354447400001,33139.47773682,53226.77398176 2026-04-16,12:55:22.000,106,11153855,7885,0,1776344121,13197.300556919996,29449.427360939997,53226.7530204 2026-04-16,12:55:23.000,106,11153742,7165,0,1776344122,13197.381392639996,26220.4464801,53226.72507192 2026-04-16,12:55:24.000,106,11153748,7365,0,1776344123,13197.401601569996,25759.236002460006,53226.7530204 2026-04-16,12:55:26.000,106,11153843,7685,0,1776344125,13197.428546809992,31294.579433220002,53226.73904616001 2026-04-16,12:55:27.000,106,11153850,7165,0,1776344126,13197.388128949991,26220.495824009995,53226.78096888 2026-04-16,12:55:28.000,106,11153751,7685,0,1776344127,13197.415074190001,28065.49986456,53226.7530204 2026-04-16,12:55:29.000,106,11153811,7565,0,1776344128,13197.367920019991,31755.768763469998,53226.72507192 2026-04-16,12:55:30.000,106,11153831,7525,0,1776344129,13197.388128949991,31755.867451290003,53226.80891736001 2026-04-16,12:55:31.000,106,11153828,7165,0,1776344130,13197.428546809992,33139.62576855,53226.71109768001 2026-04-16,12:55:32.000,106,11153686,7205,0,1776344131,13197.448755739992,30371.883561869996,53226.78096888 2026-04-16,12:55:33.000,106,11153789,7765,0,1776344132,13197.421810499996,24836.68816284,53226.78795600001 2026-04-16,12:55:34.000,106,11153827,7525,0,1776344133,13197.435283120001,29449.39916442,53226.73904616001 2026-04-16,12:55:35.000,106,11153848,7045,0,1776344134,13197.502646219997,28988.139342869996,53226.77398176 2026-04-16,12:55:37.000,106,11153766,7085,0,1776344136,13197.455492050001,26220.43943097,53226.70411056 2026-04-16,12:55:38.000,106,11153819,7765,0,1776344137,13197.435283120001,31755.59958435,53226.69013632001 2026-04-16,12:55:39.000,106,11153816,7005,0,1776344138,13197.489173599992,28065.4857663,53226.72507192 2026-04-16,12:55:40.000,106,11153859,7765,0,1776344139,13197.475700980001,24375.37899738,53226.71109768001 2026-04-16,12:55:41.000,106,11153828,7045,0,1776344140,13197.468964669992,27604.211846489998,53226.70411056 2026-04-16,12:55:42.000,106,11153896,7405,0,1776344141,13197.509382529992,29910.54619989,53226.79494312 2026-04-16,12:55:43.000,106,11153777,7605,0,1776344142,13197.583481939997,29449.201788780003,53226.766994640006 2026-04-16,12:55:44.000,106,11153652,7365,0,1776344143,13197.489173599992,28987.94196723,53226.7530204 2026-04-16,12:55:45.000,106,11153894,7205,0,1776344144,13197.509382529992,26220.305497499998,53226.82987872 2026-04-16,12:55:46.000,106,11153882,7365,0,1776344145,13197.482437289997,32216.88760242,53226.815904480005 2026-04-16,12:55:48.000,106,11153689,7605,0,1776344147,13197.489173599992,31755.486798269994,53226.7530204 2026-04-16,12:55:49.000,106,11153823,7445,0,1776344148,13197.482437289997,24375.21686739,53226.80891736001 2026-04-16,12:55:50.000,106,11153780,7085,0,1776344149,13197.482437289997,27142.944975809995,53226.72507192 2026-04-16,12:55:51.000,106,11153883,7565,0,1776344150,13197.502646219997,27604.17660084,53226.80891736001 2026-04-16,12:55:52.000,106,11153784,7245,0,1776344151,13197.468964669992,28065.450520650003,53226.87878856001 2026-04-16,12:55:53.000,106,11153890,7165,0,1776344152,13197.509382529992,33139.435442040005,53226.7530204 2026-04-16,12:55:54.000,106,11153833,7525,0,1776344153,13197.509382529992,30371.890610999995,53226.78096888 2026-04-16,12:55:55.000,106,11153775,7484,0,1776344154,13197.489173599992,33600.8150988,53226.72507192 2026-04-16,12:55:56.000,106,11153676,7005,0,1776344155,13197.475700980001,29449.427360939997,53226.72507192 2026-04-16,12:55:57.000,106,11153783,7525,0,1776344156,13197.462228359997,32217.092027189996,53226.766994640006 2026-04-16,12:55:59.000,106,11153871,7285,0,1776344158,13197.495909910002,30833.383053840007,53226.7530204 2026-04-16,12:56:00.000,106,11153843,7405,0,1776344159,13197.448755739992,23914.316551469994,53226.71109768001 2026-04-16,12:56:01.000,106,11153856,7125,0,1776344160,13197.448755739992,31755.9167952,53226.77398176 2026-04-16,12:56:02.000,106,11153781,7805,0,1776344161,13197.435283120001,25759.398132450006,53226.80891736001 2026-04-16,12:56:03.000,106,11153642,6925,0,1776344162,13197.421810499996,28065.704289329995,53226.78096888 2026-04-16,12:56:04.000,106,11153809,7645,0,1776344163,13197.482437289997,28988.308521989995,53226.84385296 2026-04-16,12:56:05.000,106,11153799,7484,0,1776344164,13197.468964669992,28065.781829760002,53226.84385296 2026-04-16,12:56:06.000,106,11153800,7085,0,1776344165,13197.462228359997,29910.771772050008,53226.73205904 2026-04-16,12:56:07.000,106,11153772,7165,0,1776344166,13197.502646219997,34062.37803294,53226.864814320004 2026-04-16,12:56:08.000,106,11153772,7205,0,1776344167,13197.468964669992,28527.069847830004,53226.80193024 2026-04-16,12:56:10.000,106,11153845,7605,0,1776344169,13197.543064079997,27143.156449710004,53226.80891736001 2026-04-16,12:56:11.000,106,11153758,7005,0,1776344170,13197.549800389992,25297.969131780002,53226.718084800006 2026-04-16,12:56:12.000,106,11153701,7845,0,1776344171,13197.529591459992,27143.078909279997,53226.82987872 2026-04-16,12:56:13.000,106,11153785,7565,0,1776344172,13197.556536700002,29910.750624659995,53226.864814320004 2026-04-16,12:56:14.000,106,11153878,7005,0,1776344173,13197.583481939997,26220.524020530007,53226.84385296 2026-04-16,12:56:15.000,106,11153803,7445,0,1776344174,13197.610427179992,29910.637838580005,53226.885775680006 2026-04-16,12:56:16.000,106,11153848,7045,0,1776344175,13197.677790280002,27604.18364997,53226.87180144 2026-04-16,12:56:17.000,106,11153690,7365,0,1776344176,13197.644108729997,28526.745587850004,53226.82987872 2026-04-16,12:56:18.000,106,11153691,7605,0,1776344177,13197.644108729997,31755.627780869996,53226.8927628 2026-04-16,12:56:19.000,106,11153672,7205,0,1776344178,13197.671053969992,28526.491819169998,53226.87180144 2026-04-16,12:56:21.000,106,11153772,7205,0,1776344180,13197.718208140002,32216.753668949998,53226.83686584001 2026-04-16,12:56:22.000,106,11153784,7484,0,1776344181,13197.724944449998,29910.36292251,53226.82987872 2026-04-16,12:56:23.000,106,11153838,7125,0,1776344182,13197.711471829993,31294.11419064,53226.80891736001 2026-04-16,12:56:24.000,106,11153797,7484,0,1776344183,13197.697999210002,26220.185662289994,53226.815904480005 2026-04-16,12:56:25.000,106,11153832,7205,0,1776344184,13197.745153379998,33600.49788795,53226.92071128 2026-04-16,12:56:26.000,106,11153698,7085,0,1776344185,13197.731680759993,25758.98223378,53226.815904480005 2026-04-16,12:56:27.000,106,11153788,7685,0,1776344186,13197.731680759993,26681.515975140006,53226.82987872 2026-04-16,12:56:28.000,106,11153706,7285,0,1776344187,13197.697999210002,28987.857377670007,53226.99058248 2026-04-16,12:56:29.000,106,11153822,7085,0,1776344188,13197.697999210002,30832.903713000007,53226.85782720001 2026-04-16,12:56:30.000,106,11153691,7685,0,1776344189,13197.731680759993,30833.030597339995,53226.92071128 2026-04-16,12:56:32.000,106,11153844,7045,0,1776344191,13197.711471829993,27142.803993210007,53226.84385296 2026-04-16,12:56:33.000,106,11153724,7325,0,1776344192,13197.664317659997,32677.971195720005,53226.92769840001 2026-04-16,12:56:34.000,106,11153797,7645,0,1776344193,13197.711471829993,31294.156485419997,53226.983595360005 2026-04-16,12:56:35.000,106,11153876,7205,0,1776344194,13197.671053969992,29910.489806850004,53226.79494312 2026-04-16,12:56:36.000,106,11153764,7245,0,1776344195,13197.637372420002,30833.115186900002,53226.8228916 2026-04-16,12:56:37.000,106,11153763,7885,0,1776344196,13197.630636109992,26220.347792279994,53226.8927628 2026-04-16,12:56:38.000,106,11153758,7165,0,1776344197,13197.711471829993,31755.620731739997,53226.87878856001 2026-04-16,12:56:39.000,106,11153790,7205,0,1776344198,13197.657581350002,28526.675096549996,53226.89974992 2026-04-16,12:56:40.000,106,11153782,7125,0,1776344199,13197.684526589997,28065.49281543,53226.983595360005 2026-04-16,12:56:41.000,106,11153838,7125,0,1776344200,13197.664317659997,34984.5593178,53226.85782720001 2026-04-16,12:56:43.000,106,11153781,7525,0,1776344202,13197.650845039992,28526.738538720005,53226.864814320004 2026-04-16,12:56:44.000,106,11153826,7085,0,1776344203,13197.657581350002,29910.588494669995,53226.934685520006 2026-04-16,12:56:45.000,106,11153838,6645,0,1776344204,13197.576745630002,28065.49281543,53226.90673704001 2026-04-16,12:56:46.000,106,11153759,7645,0,1776344205,13197.617163490002,24836.667015450003,53226.913724160004 2026-04-16,12:56:47.000,106,11153843,7445,0,1776344206,13197.671053969992,27604.232993879996,53226.89974992 2026-04-16,12:56:48.000,106,11153778,7205,0,1776344207,13197.596954560002,30371.904709259994,53226.94865976 2026-04-16,12:56:49.000,106,11153754,7325,0,1776344208,13197.583481939997,27604.303485180004,53226.87878856001 2026-04-16,12:56:50.000,106,11153860,7085,0,1776344209,13197.563273009997,26681.649908609994,53226.934685520006 2026-04-16,12:56:51.000,106,11153734,7005,0,1776344210,13197.522855149997,31755.768763469998,53226.96962112 2026-04-16,12:56:52.000,106,11153839,7765,0,1776344211,13197.576745630002,30371.84126709,53226.96962112 2026-04-16,12:56:54.000,106,11153803,7325,0,1776344213,13197.543064079997,28526.7808335,53226.87180144 2026-04-16,12:56:55.000,106,11153782,7205,0,1776344214,13197.610427179992,30371.911758389993,53226.99058248 2026-04-16,12:56:56.000,106,11153839,7725,0,1776344215,13197.536327770002,31294.382057580005,53226.962634 2026-04-16,12:56:57.000,106,11153796,7165,0,1776344216,13197.570009319992,31294.42435236,53226.89974992 2026-04-16,12:56:58.000,106,11153700,7245,0,1776344217,13197.610427179992,30371.728481009995,53226.97660824001 2026-04-16,12:56:59.000,106,11153651,7565,0,1776344218,13197.596954560002,30832.98125343,53226.87180144 2026-04-16,12:57:00.000,106,11153728,7085,0,1776344219,13197.603690869997,30833.065842990007,53226.934685520006 2026-04-16,12:57:01.000,106,11153622,7085,0,1776344220,13197.556536700002,28065.535110209996,53226.90673704001 2026-04-16,12:57:02.000,106,11153688,7285,0,1776344221,13197.617163490002,29910.54619989,53226.8927628 2026-04-16,12:57:03.000,106,11153750,7045,0,1776344222,13197.563273009997,29910.602592929994,53227.01154384 2026-04-16,12:57:05.000,106,11153744,7165,0,1776344224,13197.644108729997,28988.068851570002,53226.934685520006 2026-04-16,12:57:06.000,106,11153699,7685,0,1776344225,13197.630636109992,34984.51702302,53226.934685520006 2026-04-16,12:57:07.000,106,11153782,7325,0,1776344226,13197.644108729997,27143.015467110003,53226.97660824001 2026-04-16,12:57:08.000,106,11153843,7765,0,1776344227,13197.677790280002,29449.300476599994,53226.9975696 2026-04-16,12:57:09.000,106,11153757,7765,0,1776344228,13197.644108729997,31755.670075650007,53226.94865976 2026-04-16,12:57:10.000,106,11153816,7085,0,1776344229,13197.731680759993,28526.816079149998,53226.95564688001 2026-04-16,12:57:11.000,106,11153683,7685,0,1776344230,13197.718208140002,27142.966123200007,53226.96962112 2026-04-16,12:57:12.000,106,11153737,7445,0,1776344231,13197.704735519997,29449.314574860007,53226.97660824001 2026-04-16,12:57:13.000,106,11153756,7005,0,1776344232,13197.751889689993,31294.382057580005,53226.92071128 2026-04-16,12:57:14.000,106,11153743,7525,0,1776344233,13197.738417070002,30371.897660129995,53226.8927628 2026-04-16,12:57:16.000,106,11153721,7605,0,1776344235,13197.772098619993,27604.1906991,53227.01154384 2026-04-16,12:57:17.000,106,11153741,7685,0,1776344236,13197.785571239998,34061.91279036,53227.00455672001 2026-04-16,12:57:18.000,106,11153732,6885,0,1776344237,13197.805780169998,31755.691223040005,53227.00455672001 2026-04-16,12:57:19.000,106,11153719,7645,0,1776344238,13197.852934339993,31294.339762799995,53226.92071128 2026-04-16,12:57:20.000,106,11153683,7365,0,1776344239,13197.825989099998,28065.401176739993,53227.053466560006 2026-04-16,12:57:21.000,106,11153682,6765,0,1776344240,13197.846198029998,26220.340743149995,53227.053466560006 2026-04-16,12:57:22.000,106,11153708,7445,0,1776344241,13197.873143269993,33139.435442040005,53226.9975696 2026-04-16,12:57:23.000,106,11153805,7484,0,1776344242,13197.866406959998,26681.656957740008,53227.00455672001 2026-04-16,12:57:24.000,106,11153668,7245,0,1776344243,13197.866406959998,28988.019507660007,53226.934685520006 2026-04-16,12:57:25.000,106,11153736,7045,0,1776344244,13197.886615889998,27142.87448451,53226.983595360005 2026-04-16,12:57:27.000,106,11153684,7245,0,1776344246,13197.866406959998,26220.28435011,53226.9975696 2026-04-16,12:57:28.000,106,11153775,7565,0,1776344247,13197.873143269993,29449.24408356,53226.94167264 2026-04-16,12:57:29.000,106,11153828,7085,0,1776344248,13197.879879579988,32678.04168702,53227.01853096 2026-04-16,12:57:30.000,106,11153612,7325,0,1776344249,13197.893352199993,33139.273312050005,53227.03949232 2026-04-16,12:57:31.000,106,11153793,7845,0,1776344250,13197.900088509989,31755.451552619998,53226.95564688001 2026-04-16,12:57:32.000,106,11153884,7285,0,1776344251,13197.886615889998,29910.327676860004,53227.09538928001 2026-04-16,12:57:33.000,106,11153784,7445,0,1776344252,13197.933770059994,26220.235006200004,53227.03949232 2026-04-16,12:57:34.000,106,11153778,7125,0,1776344253,13197.852934339993,29910.348824250003,53227.03949232 2026-04-16,12:57:35.000,106,11153658,7325,0,1776344254,13197.913561129993,29910.313578600006,53227.081415040004 2026-04-16,12:57:36.000,106,11153722,7205,0,1776344255,13197.920297439989,29910.271283819995,53227.00455672001 2026-04-16,12:57:38.000,106,11153712,7165,0,1776344257,13197.893352199993,25297.701264839998,53227.07442792001 2026-04-16,12:57:39.000,106,11153805,7525,0,1776344258,13197.913561129993,30371.728481009995,53227.137312 2026-04-16,12:57:40.000,106,11153665,7725,0,1776344259,13197.893352199993,28065.30953805,53227.07442792001 2026-04-16,12:57:41.000,106,11153766,6965,0,1776344260,13197.839461719988,27142.775796689995,53227.14429912001 2026-04-16,12:57:42.000,106,11153759,7845,0,1776344261,13197.839461719988,28526.745587850004,53227.01853096 2026-04-16,12:57:43.000,106,11153737,7685,0,1776344262,13197.805780169998,25297.884542219996,53227.053466560006 2026-04-16,12:57:44.000,106,11153747,7484,0,1776344263,13197.825989099998,36829.647947909994,53227.08840216 2026-04-16,12:57:45.000,106,11153873,7645,0,1776344264,13197.819252789988,29910.722428139998,53227.01154384 2026-04-16,12:57:46.000,106,11153873,7605,0,1776344265,13197.792307549993,28988.209834170004,53227.09538928001 2026-04-16,12:57:47.000,106,11153789,7805,0,1776344266,13197.738417070002,28988.25917808,53227.11635064 2026-04-16,12:57:49.000,106,11153802,6885,0,1776344268,13197.785571239998,29910.799968570005,53227.04647944001 2026-04-16,12:57:50.000,106,11153782,7285,0,1776344269,13197.772098619993,28527.027553050008,53227.08840216 2026-04-16,12:57:51.000,106,11153801,7685,0,1776344270,13197.711471829993,30372.137330550002,53227.08840216 2026-04-16,12:57:52.000,106,11153790,7445,0,1776344271,13197.691262899993,26220.686150520007,53227.032505200004 2026-04-16,12:57:53.000,106,11153865,7645,0,1776344272,13197.671053969992,30833.439446880002,53227.09538928001 2026-04-16,12:57:54.000,106,11153800,7125,0,1776344273,13197.684526589997,29449.56834354,53227.10936352 2026-04-16,12:57:55.000,106,11153789,7525,0,1776344274,13197.677790280002,30372.15847794,53227.06045368 2026-04-16,12:57:56.000,106,11153812,6845,0,1776344275,13197.711471829993,29449.659982230005,53227.09538928001 2026-04-16,12:57:57.000,106,11153838,7525,0,1776344276,13197.671053969992,33601.03362183001,53227.16526048 2026-04-16,12:57:58.000,106,11153816,7165,0,1776344277,13197.664317659997,32217.240058919997,53227.053466560006 2026-04-16,12:58:00.000,106,11153865,7685,0,1776344279,13197.718208140002,29449.56834354,53227.12333776001 2026-04-16,12:58:01.000,106,11153723,7765,0,1776344280,13197.671053969992,29449.526048760003,53227.06045368 2026-04-16,12:58:02.000,106,11153791,7845,0,1776344281,13197.664317659997,27604.50790995,53227.03949232 2026-04-16,12:58:03.000,106,11153774,7165,0,1776344282,13197.684526589997,29449.441459199996,53227.09538928001 2026-04-16,12:58:04.000,106,11153781,7685,0,1776344283,13197.697999210002,30372.01044621,53227.04647944001 2026-04-16,12:58:05.000,106,11153741,7484,0,1776344284,13197.704735519997,31294.59353148,53227.10936352 2026-04-16,12:58:06.000,106,11153808,7165,0,1776344285,13197.671053969992,23914.23196191,53227.032505200004 2026-04-16,12:58:07.000,106,11153843,7765,0,1776344286,13197.684526589997,27604.310534310003,53227.14429912001 2026-04-16,12:58:08.000,106,11153853,7605,0,1776344287,13197.671053969992,28988.054753310003,53227.12333776001 2026-04-16,12:58:09.000,106,11153748,7005,0,1776344288,13197.664317659997,28526.900668710005,53227.15827336 2026-04-16,12:58:11.000,106,11153897,7685,0,1776344290,13197.677790280002,26220.390087060005,53227.081415040004 2026-04-16,12:58:12.000,106,11153849,7645,0,1776344291,13197.697999210002,30833.12223603,53227.00455672001 2026-04-16,12:58:13.000,106,11153783,7645,0,1776344292,13197.650845039992,29910.574396409997,53227.032505200004 2026-04-16,12:58:14.000,106,11153790,7125,0,1776344293,13197.684526589997,28988.08294983,53227.07442792001 2026-04-16,12:58:15.000,106,11153766,7285,0,1776344294,13197.718208140002,28988.146391999995,53227.01154384 2026-04-16,12:58:16.000,106,11153743,7605,0,1776344295,13197.697999210002,30833.178629069997,53227.04647944001 2026-04-16,12:58:17.000,106,11153760,7205,0,1776344296,13197.691262899993,32678.260210049993,53227.01853096 2026-04-16,12:58:18.000,106,11153779,7645,0,1776344297,13197.691262899993,25297.933886130006,53227.081415040004 2026-04-16,12:58:19.000,106,11153809,7765,0,1776344298,13197.691262899993,32678.274308310007,53227.07442792001 2026-04-16,12:58:20.000,106,11153826,7445,0,1776344299,13197.691262899993,30371.883561869996,53227.01154384 2026-04-16,12:58:22.000,106,11153805,7645,0,1776344301,13197.691262899993,27143.001368850004,53226.9975696 2026-04-16,12:58:23.000,106,11153739,7605,0,1776344302,13197.630636109992,31294.417303230002,53226.95564688001 2026-04-16,12:58:24.000,106,11153768,7245,0,1776344303,13197.691262899993,30371.918807520007,53226.983595360005 2026-04-16,12:58:25.000,106,11153789,7484,0,1776344304,13197.751889689993,32678.253160919994,53227.11635064 2026-04-16,12:58:26.000,106,11153756,6925,0,1776344305,13197.684526589997,34062.10311687,53227.01154384 2026-04-16,12:58:27.000,106,11153712,7365,0,1776344306,13197.724944449998,30371.869463609997,53227.0674408 2026-04-16,12:58:28.000,106,11153825,7605,0,1776344307,13197.691262899993,30371.925856650007,53226.96962112 2026-04-16,12:58:29.000,106,11153773,7525,0,1776344308,13197.711471829993,28526.77378437,53226.95564688001 2026-04-16,12:58:30.000,106,11153811,7525,0,1776344309,13197.691262899993,29910.658985970003,53227.053466560006 2026-04-16,12:58:31.000,106,11153780,7285,0,1776344310,13197.765362309998,34062.08901861,53227.03949232 2026-04-16,12:58:33.000,106,11153821,7405,0,1776344312,13197.711471829993,31294.480745399997,53227.02551808001 2026-04-16,12:58:34.000,106,11153770,7125,0,1776344313,13197.644108729997,31755.684173910005,53227.03949232 2026-04-16,12:58:35.000,106,11153829,7805,0,1776344314,13197.657581350002,33139.428392910006,53227.12333776001 2026-04-16,12:58:36.000,106,11153892,6965,0,1776344315,13197.691262899993,31294.42435236,53227.09538928001 2026-04-16,12:58:37.000,106,11153629,7965,0,1776344316,13197.718208140002,32678.295455700005,53226.9975696 2026-04-16,12:58:38.000,106,11153758,6845,0,1776344317,13197.637372420002,29449.363918770003,53227.09538928001 2026-04-16,12:58:39.000,106,11153791,7525,0,1776344318,13197.637372420002,30833.13633429,53227.03949232 2026-04-16,12:58:40.000,106,11153763,7965,0,1776344319,13197.657581350002,31755.705321300004,53227.01154384 2026-04-16,12:58:41.000,106,11153727,7484,0,1776344320,13197.650845039992,30371.883561869996,53227.032505200004 2026-04-16,12:58:42.000,106,11153804,7365,0,1776344321,13197.657581350002,32678.19676788,53226.96962112 2026-04-16,12:58:44.000,106,11153781,7685,0,1776344323,13197.684526589997,28526.759686110003,53227.081415040004 2026-04-16,12:58:45.000,106,11153808,7165,0,1776344324,13197.691262899993,31755.641879129995,53227.04647944001 2026-04-16,12:58:46.000,106,11153760,7685,0,1776344325,13197.650845039992,27604.18364997,53227.06045368 2026-04-16,12:58:47.000,106,11153807,7645,0,1776344326,13197.617163490002,30371.83421796,53227.02551808001 2026-04-16,12:58:48.000,106,11153751,7765,0,1776344327,13197.671053969992,30832.99535169,53227.053466560006 2026-04-16,12:58:49.000,106,11153756,7125,0,1776344328,13197.650845039992,29449.187690520004,53227.081415040004 2026-04-16,12:58:50.000,106,11153802,7045,0,1776344329,13197.637372420002,25297.69421571,53227.0674408 2026-04-16,12:58:51.000,106,11153756,7365,0,1776344330,13197.671053969992,28526.47067178,53227.01853096 2026-04-16,12:58:52.000,106,11153797,7125,0,1776344331,13197.637372420002,30832.910762130006,53227.053466560006 2026-04-16,12:58:53.000,106,11153741,7965,0,1776344332,13197.664317659997,26220.178613159995,53227.032505200004 2026-04-16,12:58:55.000,106,11153750,7045,0,1776344334,13197.711471829993,28526.47772091,53226.96962112 2026-04-16,12:58:56.000,106,11153828,7165,0,1776344335,13197.724944449998,31294.029601079994,53227.00455672001 2026-04-16,12:58:57.000,106,11153817,7765,0,1776344336,13197.751889689993,29910.22898904,53227.03949232 2026-04-16,12:58:58.000,106,11153736,7565,0,1776344337,13197.772098619993,25758.749612490006,53227.00455672001 2026-04-16,12:58:59.000,106,11153875,7885,0,1776344338,13197.785571239998,26219.96009013,53226.934685520006 2026-04-16,12:59:00.000,106,11153779,7405,0,1776344339,13197.825989099998,29448.891627060002,53226.983595360005 2026-04-16,12:59:01.000,106,11153801,7445,0,1776344340,13197.913561129993,30832.67109171,53226.94865976 2026-04-16,12:59:02.000,106,11153688,7045,0,1776344341,13197.913561129993,30832.565354759994,53227.02551808001 2026-04-16,12:59:03.000,106,11153744,7045,0,1776344342,13197.906824819998,31293.825176309998,53227.04647944001 2026-04-16,12:59:04.000,106,11153757,7805,0,1776344343,13197.947242679998,26681.163518639994,53227.06045368 2026-04-16,12:59:06.000,106,11153883,7445,0,1776344345,13198.007869469999,28526.118215280003,53227.14429912001 2026-04-16,12:59:07.000,106,11153769,7645,0,1776344346,13198.095441499994,28987.46262639,53227.01853096 2026-04-16,12:59:08.000,106,11153787,7525,0,1776344347,13198.055023639994,30371.249140169995,53227.081415040004 2026-04-16,12:59:09.000,106,11153830,6885,0,1776344348,13198.10891412,25758.566335109994,53227.0674408 2026-04-16,12:59:10.000,106,11153829,7525,0,1776344349,13198.14259566999,26219.896647960006,53227.08840216 2026-04-16,12:59:11.000,106,11153841,7445,0,1776344350,13198.16280459999,25758.559285979994,53227.08840216 2026-04-16,12:59:12.000,106,11153826,7045,0,1776344351,13198.18301352999,28987.441479,53227.081415040004 2026-04-16,12:59:13.000,106,11153785,7605,0,1776344352,13198.2301677,28064.935934160007,53227.10936352 2026-04-16,12:59:14.000,106,11153843,7445,0,1776344353,13198.20995877,29448.659005769994,53227.15827336 2026-04-16,12:59:15.000,106,11153844,6925,0,1776344354,13198.2301677,28526.075920500007,53227.15827336 2026-04-16,12:59:17.000,106,11153831,7525,0,1776344356,13198.18301352999,34061.398203870005,53227.151286240005 2026-04-16,12:59:18.000,106,11153805,7484,0,1776344357,13198.20995877,36829.048771860005,53227.15827336 2026-04-16,12:59:19.000,106,11153802,7245,0,1776344358,13198.236904009995,34984.05178044,53227.10936352 2026-04-16,12:59:20.000,106,11153776,7205,0,1776344359,13198.28405817999,25758.728465099994,53227.14429912001 2026-04-16,12:59:21.000,106,11153736,7005,0,1776344360,13198.25037663,31293.937962390002,53227.11635064 2026-04-16,12:59:22.000,106,11153748,6805,0,1776344361,13198.2301677,28065.048720239996,53227.17224760001 2026-04-16,12:59:23.000,106,11153770,7325,0,1776344362,13198.236904009995,30371.404221029996,53227.10936352 2026-04-16,12:59:24.000,106,11153773,7645,0,1776344363,13198.20995877,29448.89867619,53227.17923472 2026-04-16,12:59:25.000,106,11153773,7605,0,1776344364,13198.236904009995,31294.057797600006,53227.17923472 2026-04-16,12:59:26.000,106,11153822,7005,0,1776344365,13198.20995877,31755.381061320004,53227.17923472 2026-04-16,12:59:28.000,106,11153735,7484,0,1776344367,13198.216695079995,30371.594547540008,53227.16526048 2026-04-16,12:59:29.000,106,11153831,7405,0,1776344368,13198.18301352999,30371.573400149995,53227.26308016001 2026-04-16,12:59:30.000,106,11153799,7565,0,1776344369,13198.20322245999,29910.292431210008,53227.17224760001 2026-04-16,12:59:31.000,106,11153791,7525,0,1776344370,13198.277321869995,30832.81207431,53227.200196080004 2026-04-16,12:59:32.000,106,11153743,7565,0,1776344371,13198.236904009995,25758.890595089993,53227.221157440006 2026-04-16,12:59:33.000,106,11153832,6885,0,1776344372,13198.27058556,28526.435426130003,53227.137312 2026-04-16,12:59:34.000,106,11153748,7245,0,1776344373,13198.27058556,34061.680169069994,53227.18622184 2026-04-16,12:59:35.000,106,11153773,7565,0,1776344374,13198.27058556,29910.165546870005,53227.19320896001 2026-04-16,12:59:36.000,106,11153858,7165,0,1776344375,13198.317739729995,30832.628796930003,53227.17224760001 2026-04-16,12:59:37.000,106,11153754,7165,0,1776344376,13198.32447603999,27603.683161740002,53227.2071832 2026-04-16,12:59:39.000,106,11153757,7685,0,1776344378,13198.42552068999,29448.722447940003,53227.221157440006 2026-04-16,12:59:40.000,106,11153736,7165,0,1776344379,13198.45246593,27603.485786100005,53227.221157440006 2026-04-16,12:59:41.000,106,11153761,7565,0,1776344380,13198.519829029996,28987.208857710008,53227.14429912001 2026-04-16,12:59:42.000,106,11153733,7645,0,1776344381,13198.49288379,31293.4938672,53227.23513168 2026-04-16,12:59:43.000,106,11153748,7165,0,1776344382,13198.519829029996,30832.1988,53227.25609304 2026-04-16,12:59:44.000,106,11153770,7365,0,1776344383,13198.499620099996,27141.993343259994,53227.249105920004 2026-04-16,12:59:45.000,106,11153754,7205,0,1776344384,13198.526565339991,28986.933941640003,53227.200196080004 2026-04-16,12:59:46.000,106,11153789,7445,0,1776344385,13198.546774269991,29448.221959710005,53227.221157440006 2026-04-16,12:59:47.000,106,11153753,7605,0,1776344386,13198.587192129991,29448.250156230002,53227.19320896001 2026-04-16,12:59:48.000,106,11153758,7285,0,1776344387,13198.573719510001,32677.06890708,53227.221157440006 2026-04-16,12:59:50.000,106,11153730,7205,0,1776344389,13198.593928440001,28986.96213816,53227.18622184 2026-04-16,12:59:51.000,106,11153680,7085,0,1776344390,13198.573719510001,28987.025580329995,53227.23513168 2026-04-16,12:59:52.000,106,11153736,7565,0,1776344391,13198.573719510001,27603.154476990007,53227.10936352 2026-04-16,12:59:53.000,106,11153795,7484,0,1776344392,13198.587192129991,28986.96213816,53227.14429912001 2026-04-16,12:59:54.000,106,11153753,7525,0,1776344393,13198.587192129991,28525.68116922,53227.23513168 2026-04-16,12:59:55.000,106,11153795,7685,0,1776344394,13198.620873679996,24374.328677009995,53227.221157440006 2026-04-16,12:59:56.000,106,11153832,7005,0,1776344395,13198.607401059991,29909.552272560002,53227.200196080004 2026-04-16,12:59:57.000,106,11153811,7525,0,1776344396,13198.614137370001,26219.46665103,53227.102376400006 2026-04-16,12:59:58.000,106,11153766,7165,0,1776344397,13198.647818919992,30370.89668367,53227.137312 2026-04-16,12:59:59.000,106,11153815,7805,0,1776344398,13198.607401059991,32215.879576830004,53227.19320896001 2026-04-16,13:00:01.000,106,11153743,7405,0,1776344400,13198.627609989991,28525.730513129995,53227.2071832 2026-04-16,13:00:02.000,106,11153795,7685,0,1776344401,13198.600664749996,28986.95508903,53227.19320896001 2026-04-16,13:00:03.000,106,11153844,7045,0,1776344402,13198.600664749996,30832.03667001,53227.151286240005 2026-04-16,13:00:04.000,106,11153875,7805,0,1776344403,13198.573719510001,31754.584509630004,53227.16526048 2026-04-16,13:00:05.000,106,11153739,7445,0,1776344404,13198.55351058,29448.214910580005,53227.26308016001 2026-04-16,13:00:06.000,106,11153743,7405,0,1776344405,13198.587192129991,26219.396159730008,53227.270067280006 2026-04-16,13:00:07.000,106,11153859,7525,0,1776344406,13198.607401059991,28525.695267479998,53227.2071832 2026-04-16,13:00:08.000,106,11153782,7005,0,1776344407,13198.55351058,30832.071915659995,53227.249105920004 2026-04-16,13:00:09.000,106,11153728,7245,0,1776344408,13198.540037959996,33138.40626906,53227.14429912001 2026-04-16,13:00:10.000,106,11153738,7165,0,1776344409,13198.587192129991,33599.722483649995,53227.200196080004 2026-04-16,13:00:12.000,106,11153806,7125,0,1776344411,13198.48614747999,32216.013510300007,53227.25609304 2026-04-16,13:00:13.000,106,11153794,7165,0,1776344412,13198.51309272,31754.655000929997,53227.21417032001 2026-04-16,13:00:14.000,106,11153874,7365,0,1776344413,13198.55351058,34061.05984563001,53227.2770544 2026-04-16,13:00:15.000,106,11153678,7205,0,1776344414,13198.587192129991,30832.17765261,53227.19320896001 2026-04-16,13:00:16.000,106,11153766,7205,0,1776344415,13198.506356409991,35444.761769849996,53227.24211880001 2026-04-16,13:00:17.000,106,11153711,7805,0,1776344416,13198.540037959996,30832.135357830004,53227.25609304 2026-04-16,13:00:18.000,106,11153866,7205,0,1776344417,13198.48614747999,28987.13836641,53227.28404152 2026-04-16,13:00:19.000,106,11153755,7845,0,1776344418,13198.49288379,34983.5724396,53227.28404152 2026-04-16,13:00:20.000,106,11153785,7525,0,1776344419,13198.49288379,30832.16355435,53227.3469256 2026-04-16,13:00:21.000,106,11153865,7484,0,1776344420,13198.48614747999,31754.683197449995,53227.28404152 2026-04-16,13:00:23.000,106,11153843,7405,0,1776344422,13198.51309272,26680.6136865,53227.25609304 2026-04-16,13:00:24.000,106,11153821,7484,0,1776344423,13198.53330165,28987.004432939997,53227.25609304 2026-04-16,13:00:25.000,106,11153790,7285,0,1776344424,13198.51309272,25296.848320110003,53227.270067280006 2026-04-16,13:00:26.000,106,11153825,7565,0,1776344425,13198.519829029996,31754.521067459995,53227.26308016001 2026-04-16,13:00:27.000,106,11153745,7525,0,1776344426,13198.499620099996,32677.012514040005,53227.32596424 2026-04-16,13:00:28.000,106,11153861,7685,0,1776344427,13198.560246889996,28986.891646860007,53227.28404152 2026-04-16,13:00:29.000,106,11153798,7045,0,1776344428,13198.53330165,33138.13840212001,53227.21417032001 2026-04-16,13:00:30.000,106,11153757,7845,0,1776344429,13198.614137370001,33138.110205599995,53227.29801576 2026-04-16,13:00:31.000,106,11153830,7125,0,1776344430,13198.566983199991,28986.64492731,53227.249105920004 2026-04-16,13:00:32.000,106,11153866,7405,0,1776344431,13198.600664749996,31293.00747723,53227.31199000001 2026-04-16,13:00:34.000,106,11153787,7484,0,1776344433,13198.614137370001,29909.213914320004,53227.25609304 2026-04-16,13:00:35.000,106,11153789,7565,0,1776344434,13198.593928440001,33138.004468650004,53227.221157440006 2026-04-16,13:00:36.000,106,11153814,7005,0,1776344435,13198.607401059991,27141.570395460003,53227.18622184 2026-04-16,13:00:37.000,106,11153776,7325,0,1776344436,13198.600664749996,32215.498923809995,53227.249105920004 2026-04-16,13:00:38.000,106,11153715,7805,0,1776344437,13198.614137370001,29909.136373889996,53227.24211880001 2026-04-16,13:00:39.000,106,11153827,7525,0,1776344438,13198.627609989991,30370.445539349996,53227.25609304 2026-04-16,13:00:40.000,106,11153784,7085,0,1776344439,13198.593928440001,32676.688254060005,53227.32596424 2026-04-16,13:00:41.000,106,11153744,7045,0,1776344440,13198.607401059991,32215.477776419997,53227.38186120001 2026-04-16,13:00:42.000,106,11153750,7405,0,1776344441,13198.647818919992,26680.28942652,53227.39583544 2026-04-16,13:00:43.000,106,11153785,7405,0,1776344442,13198.607401059991,31754.182709219996,53227.37487408 2026-04-16,13:00:45.000,106,11153768,7045,0,1776344444,13198.661291539996,26680.388114340007,53227.36089984001 2026-04-16,13:00:46.000,106,11153789,7645,0,1776344445,13198.647818919992,27141.640886759997,53227.42378392 2026-04-16,13:00:47.000,106,11153761,7484,0,1776344446,13198.600664749996,29447.9611419,53227.40980968001 2026-04-16,13:00:48.000,106,11153751,7565,0,1776344447,13198.580455819996,32676.801040139995,53227.416796800004 2026-04-16,13:00:49.000,106,11153795,7605,0,1776344448,13198.607401059991,28525.462646190004,53227.42378392 2026-04-16,13:00:50.000,106,11153780,7405,0,1776344449,13198.560246889996,30831.8463435,53227.31199000001 2026-04-16,13:00:51.000,106,11153826,7245,0,1776344450,13198.587192129991,28986.884597729993,53227.31199000001 2026-04-16,13:00:52.000,106,11153773,7845,0,1776344451,13198.53330165,29448.088026240002,53227.29102864001 2026-04-16,13:00:53.000,106,11153777,7605,0,1776344452,13198.499620099996,32215.75974162,53227.367886960004 2026-04-16,13:00:54.000,106,11153780,7005,0,1776344453,13198.506356409991,26680.47975303,53227.388848320006 2026-04-16,13:00:56.000,106,11153817,7405,0,1776344455,13198.438993309996,31754.492870939997,53227.40282256 2026-04-16,13:00:57.000,106,11153836,7245,0,1776344456,13198.45246593,31293.282393300004,53227.35391272 2026-04-16,13:00:58.000,106,11153797,7805,0,1776344457,13198.40531175999,28064.484789840004,53227.486668000005 2026-04-16,13:00:59.000,106,11153778,6925,0,1776344458,13198.41204807,33138.300532110006,53227.50064224 2026-04-16,13:01:00.000,106,11153753,7725,0,1776344459,13198.34468496999,25296.770779679995,53227.43077104001 2026-04-16,13:01:01.000,106,11153729,7605,0,1776344460,13198.37163021,31754.47172355,53227.388848320006 2026-04-16,13:01:02.000,106,11153812,7285,0,1776344461,13198.317739729995,25296.841270980003,53227.367886960004 2026-04-16,13:01:03.000,106,11153822,7205,0,1776344462,13198.35142128,22529.162506470006,53227.38186120001 2026-04-16,13:01:04.000,106,11153803,7965,0,1776344463,13198.30426710999,31293.261245910006,53227.437758160006 2026-04-16,13:01:05.000,106,11153862,7125,0,1776344464,13198.30426710999,30831.839294370002,53227.40282256 2026-04-16,13:01:07.000,106,11153737,7725,0,1776344466,13198.297530799995,26680.514998679995,53227.388848320006 2026-04-16,13:01:08.000,106,11153860,7205,0,1776344467,13198.297530799995,29909.185717800006,53227.44474528 2026-04-16,13:01:09.000,106,11153735,7685,0,1776344468,13198.277321869995,33599.32068324,53227.40282256 2026-04-16,13:01:10.000,106,11153805,7405,0,1776344469,13198.2301677,28064.160529860004,53227.39583544 2026-04-16,13:01:11.000,106,11153814,7245,0,1776344470,13198.27058556,28525.371007499998,53227.38186120001 2026-04-16,13:01:12.000,106,11153826,7165,0,1776344471,13198.24364031999,31754.175660089997,53227.416796800004 2026-04-16,13:01:13.000,106,11153780,6925,0,1776344472,13198.2301677,33599.17265151,53227.36089984001 2026-04-16,13:01:14.000,106,11153749,7725,0,1776344473,13198.22343138999,25757.790930810006,53227.437758160006 2026-04-16,13:01:15.000,106,11153753,7645,0,1776344474,13198.20322245999,26218.966162800003,53227.44474528 2026-04-16,13:01:16.000,106,11153760,7125,0,1776344475,13198.18301352999,25757.671095600002,53227.40980968001 2026-04-16,13:01:18.000,106,11153739,7565,0,1776344477,13198.20995877,31292.803052460004,53227.416796800004 2026-04-16,13:01:19.000,106,11153748,7165,0,1776344478,13198.176277219995,30370.135377629995,53227.3469256 2026-04-16,13:01:20.000,106,11153749,7525,0,1776344479,13198.25037663,29447.665078439997,53227.44474528 2026-04-16,13:01:21.000,106,11153797,7765,0,1776344480,13198.20995877,29447.62983279,53227.42378392 2026-04-16,13:01:22.000,106,11153807,7725,0,1776344481,13198.20995877,33137.65201215001,53227.416796800004 2026-04-16,13:01:23.000,106,11153813,7845,0,1776344482,13198.20322245999,25296.277340579996,53227.44474528 2026-04-16,13:01:24.000,106,11153785,7405,0,1776344483,13198.156068289994,30831.38815005,53227.40980968001 2026-04-16,13:01:25.000,106,11153778,7285,0,1776344484,13198.196486149995,29447.566390620006,53227.416796800004 2026-04-16,13:01:26.000,106,11153780,7005,0,1776344485,13198.10217780999,31292.51403813,53227.30500288 2026-04-16,13:01:27.000,106,11153737,7965,0,1776344486,13198.14259566999,28986.3136182,53227.388848320006 2026-04-16,13:01:29.000,106,11153716,7045,0,1776344488,13198.156068289994,30370.029640680004,53227.388848320006 2026-04-16,13:01:30.000,106,11153842,7165,0,1776344489,13198.12912305,30370.043738940003,53227.36089984001 2026-04-16,13:01:31.000,106,11153836,7285,0,1776344490,13198.14259566999,22989.830201100005,53227.367886960004 2026-04-16,13:01:32.000,106,11153818,7165,0,1776344491,13198.088705189999,32215.068926880005,53227.46570664 2026-04-16,13:01:33.000,106,11153830,7165,0,1776344492,13198.055023639994,32214.96318993,53227.35391272 2026-04-16,13:01:34.000,106,11153840,7085,0,1776344493,13198.055023639994,30831.2119218,53227.38186120001 2026-04-16,13:01:35.000,106,11153833,7565,0,1776344494,13198.007869469999,31753.696319249997,53227.40282256 2026-04-16,13:01:36.000,106,11153811,7605,0,1776344495,13198.055023639994,30369.966198509996,53227.30500288 2026-04-16,13:01:37.000,106,11153806,7245,0,1776344496,13198.055023639994,32676.307601039996,53227.30500288 2026-04-16,13:01:38.000,106,11153768,7045,0,1776344497,13198.007869469999,32676.27940452,53227.36089984001 2026-04-16,13:01:40.000,106,11153800,7205,0,1776344499,13198.068496259999,28986.137389950003,53227.33295136 2026-04-16,13:01:41.000,106,11153792,7125,0,1776344500,13198.021342089989,31753.68222099,53227.270067280006 2026-04-16,13:01:42.000,106,11153798,7365,0,1776344501,13198.001133159989,31292.309613360005,53227.29801576 2026-04-16,13:01:43.000,106,11153797,7685,0,1776344502,13197.953978989994,34521.269346810004,53227.270067280006 2026-04-16,13:01:44.000,106,11153767,7645,0,1776344503,13198.014605779994,27141.098103750002,53227.39583544 2026-04-16,13:01:45.000,106,11153830,7125,0,1776344504,13197.960715299989,31292.387153789998,53227.29102864001 2026-04-16,13:01:46.000,106,11153803,7565,0,1776344505,13198.007869469999,31753.724515769994,53227.32596424 2026-04-16,13:01:47.000,106,11153837,7965,0,1776344506,13197.933770059994,29908.60768914,53227.26308016001 2026-04-16,13:01:48.000,106,11153716,6925,0,1776344507,13198.007869469999,30369.839314170007,53227.32596424 2026-04-16,13:01:49.000,106,11153759,7325,0,1776344508,13198.014605779994,26679.753692640006,53227.40980968001 2026-04-16,13:01:51.000,106,11153788,7125,0,1776344510,13198.001133159989,31753.611729690005,53227.40282256 2026-04-16,13:01:52.000,106,11153794,7484,0,1776344511,13197.980924229989,30369.832265039993,53227.30500288 2026-04-16,13:01:53.000,106,11153770,7445,0,1776344512,13197.987660539999,26218.451576310006,53227.35391272 2026-04-16,13:01:54.000,106,11153835,7805,0,1776344513,13197.987660539999,24373.355897069996,53227.33295136 2026-04-16,13:01:55.000,106,11153846,7005,0,1776344514,13197.960715299989,28985.968210830004,53227.30500288 2026-04-16,13:01:56.000,106,11153842,7085,0,1776344515,13197.953978989994,25295.882589300003,53227.29801576 2026-04-16,13:01:57.000,106,11153752,7484,0,1776344516,13197.980924229989,32676.018586709994,53227.3469256 2026-04-16,13:01:58.000,106,11153833,7645,0,1776344517,13197.960715299989,26679.725496119994,53227.318977120005 2026-04-16,13:01:59.000,106,11153863,7725,0,1776344518,13197.947242679998,27602.12530401,53227.3469256 2026-04-16,13:02:00.000,106,11153822,7205,0,1776344519,13197.994396849994,31753.569434909994,53227.24211880001 2026-04-16,13:02:02.000,106,11153787,7645,0,1776344521,13197.967451609999,29447.206884989995,53227.3469256 2026-04-16,13:02:03.000,106,11153797,7605,0,1776344522,13197.947242679998,28063.42037121,53227.29801576 2026-04-16,13:02:04.000,106,11153784,6765,0,1776344523,13197.953978989994,30830.937005729997,53227.29801576 2026-04-16,13:02:05.000,106,11153709,7484,0,1776344524,13197.900088509989,29447.199835859996,53227.3469256 2026-04-16,13:02:06.000,106,11153774,7245,0,1776344525,13197.953978989994,27602.202844440006,53227.318977120005 2026-04-16,13:02:07.000,106,11153815,7645,0,1776344526,13197.920297439989,29447.15049195,53227.33295136 2026-04-16,13:02:08.000,106,11153842,7125,0,1776344527,13197.927033749998,26679.570415259994,53227.31199000001 2026-04-16,13:02:09.000,106,11153602,7085,0,1776344528,13197.947242679998,33137.158573049994,53227.367886960004 2026-04-16,13:02:10.000,106,11153781,7484,0,1776344529,13197.920297439989,32675.884653240006,53227.35391272 2026-04-16,13:02:11.000,106,11153816,7245,0,1776344530,13197.927033749998,24373.250160120006,53227.40282256 2026-04-16,13:02:13.000,106,11153814,6965,0,1776344532,13197.906824819998,25757.078968679998,53227.33993848001 2026-04-16,13:02:14.000,106,11153773,7685,0,1776344533,13197.886615889998,28063.371027300003,53227.367886960004 2026-04-16,13:02:15.000,106,11153825,7365,0,1776344534,13197.859670649988,27140.900728110006,53227.32596424 2026-04-16,13:02:16.000,106,11153801,7085,0,1776344535,13197.900088509989,27602.11120575,53227.3469256 2026-04-16,13:02:17.000,106,11153756,6925,0,1776344536,13197.873143269993,30830.88061269,53227.33993848001 2026-04-16,13:02:18.000,106,11153807,7845,0,1776344537,13197.873143269993,34982.26130142,53227.3469256 2026-04-16,13:02:19.000,106,11153774,7285,0,1776344538,13197.886615889998,27602.026616190007,53227.35391272 2026-04-16,13:02:20.000,106,11153768,7205,0,1776344539,13197.873143269993,29908.27638003,53227.367886960004 2026-04-16,13:02:21.000,106,11153768,7525,0,1776344540,13197.839461719988,27602.061861840004,53227.318977120005 2026-04-16,13:02:22.000,106,11153820,6885,0,1776344541,13197.839461719988,27602.033665320007,53227.33295136 2026-04-16,13:02:24.000,106,11153809,7845,0,1776344543,13197.799043859988,28063.24414296,53227.31199000001 2026-04-16,13:02:25.000,106,11153826,7245,0,1776344544,13197.839461719988,31291.999451640004,53227.367886960004 2026-04-16,13:02:26.000,106,11153760,7205,0,1776344545,13197.859670649988,25295.59357497,53227.30500288 2026-04-16,13:02:27.000,106,11153765,7725,0,1776344546,13197.913561129993,30369.45161202,53227.35391272 2026-04-16,13:02:28.000,106,11153668,7285,0,1776344547,13197.900088509989,28063.09611123,53227.318977120005 2026-04-16,13:02:29.000,106,11153805,7645,0,1776344548,13197.879879579988,28985.601656069994,53227.28404152 2026-04-16,13:02:30.000,106,11153737,7405,0,1776344549,13197.900088509989,26679.281400930005,53227.33993848001 2026-04-16,13:02:31.000,106,11153727,7845,0,1776344550,13197.920297439989,32675.560393260006,53227.367886960004 2026-04-16,13:02:32.000,106,11153776,7165,0,1776344551,13197.953978989994,29907.952120050002,53227.35391272 2026-04-16,13:02:33.000,106,11153827,7605,0,1776344552,13197.967451609999,28985.38313304,53227.32596424 2026-04-16,13:02:35.000,106,11153888,7085,0,1776344554,13197.933770059994,28985.256248699996,53227.40980968001 2026-04-16,13:02:36.000,106,11153754,7484,0,1776344555,13197.900088509989,28062.78594951,53227.36089984001 2026-04-16,13:02:37.000,106,11153839,7765,0,1776344556,13197.906824819998,29446.50902112,53227.318977120005 2026-04-16,13:02:38.000,106,11153767,7685,0,1776344557,13197.927033749998,28985.319690870005,53227.37487408 2026-04-16,13:02:39.000,106,11153817,7685,0,1776344558,13197.906824819998,30369.014565959995,53227.318977120005 2026-04-16,13:02:40.000,106,11153768,7125,0,1776344559,13197.940506369989,30830.295534899997,53227.38186120001 2026-04-16,13:02:41.000,106,11153805,7445,0,1776344560,13198.001133159989,30369.021615089994,53227.43077104001 2026-04-16,13:02:42.000,106,11153849,7845,0,1776344561,13198.007869469999,27140.273355540005,53227.33295136 2026-04-16,13:02:43.000,106,11153779,7565,0,1776344562,13197.953978989994,24372.615738420005,53227.40980968001 2026-04-16,13:02:44.000,106,11153835,7685,0,1776344563,13197.953978989994,29907.79703919,53227.4517324 2026-04-16,13:02:46.000,106,11153841,7525,0,1776344565,13197.933770059994,28524.109213229996,53227.38186120001 2026-04-16,13:02:47.000,106,11153701,7725,0,1776344566,13197.994396849994,23450.187734010004,53227.367886960004 2026-04-16,13:02:48.000,106,11153762,7165,0,1776344567,13197.980924229989,34981.711469279995,53227.33295136 2026-04-16,13:02:49.000,106,11153765,7645,0,1776344568,13198.001133159989,30830.309633159995,53227.416796800004 2026-04-16,13:02:50.000,106,11153828,7205,0,1776344569,13198.001133159989,27601.519078829995,53227.39583544 2026-04-16,13:02:51.000,106,11153791,7405,0,1776344570,13198.034814709994,27140.245159020007,53227.44474528 2026-04-16,13:02:52.000,106,11153803,8085,0,1776344571,13198.028078399999,32214.15253998,53227.4517324 2026-04-16,13:02:53.000,106,11153904,7245,0,1776344572,13198.001133159989,22527.668090909996,53227.45871952001 2026-04-16,13:02:54.000,106,11153835,7645,0,1776344573,13198.001133159989,30830.239141860002,53227.3469256 2026-04-16,13:02:55.000,106,11153785,7325,0,1776344574,13198.034814709994,27601.44858753,53227.40282256 2026-04-16,13:02:57.000,106,11153778,7205,0,1776344576,13198.04155101999,31291.55535645,53227.42378392 2026-04-16,13:02:58.000,106,11153759,8045,0,1776344577,13198.068496259999,30369.085057260003,53227.40980968001 2026-04-16,13:02:59.000,106,11153794,7365,0,1776344578,13197.987660539999,32675.45465631,53227.42378392 2026-04-16,13:03:00.000,106,11153749,7765,0,1776344579,13198.068496259999,28985.36198565,53227.45871952001 2026-04-16,13:03:01.000,106,11153792,7085,0,1776344580,13198.055023639994,29907.923923530005,53227.42378392 2026-04-16,13:03:02.000,106,11153901,8005,0,1776344581,13198.075232569994,24372.84131058,53227.46570664 2026-04-16,13:03:03.000,106,11153751,7605,0,1776344582,13198.021342089989,28985.397231299998,53227.42378392 2026-04-16,13:03:04.000,106,11153879,7685,0,1776344583,13197.953978989994,29907.916874400005,53227.35391272 2026-04-16,13:03:05.000,106,11153777,7685,0,1776344584,13198.021342089989,29446.65705285,53227.43077104001 2026-04-16,13:03:06.000,106,11153736,7085,0,1776344585,13197.967451609999,27140.400239880008,53227.43077104001 2026-04-16,13:03:08.000,106,11153736,7285,0,1776344587,13198.014605779994,31291.70338818,53227.45871952001 2026-04-16,13:03:09.000,106,11153748,7205,0,1776344588,13198.04155101999,32675.4758037,53227.49365512 2026-04-16,13:03:10.000,106,11153781,7645,0,1776344589,13197.947242679998,24834.164574299997,53227.437758160006 2026-04-16,13:03:11.000,106,11153829,7405,0,1776344590,13197.947242679998,31291.759781219997,53227.50064224 2026-04-16,13:03:12.000,106,11153776,7045,0,1776344591,13197.960715299989,26679.18271311,53227.486668000005 2026-04-16,13:03:13.000,106,11153712,7005,0,1776344592,13197.940506369989,31291.759781219997,53227.47968088001 2026-04-16,13:03:14.000,106,11153814,7365,0,1776344593,13197.927033749998,27140.47073118,53227.50064224 2026-04-16,13:03:15.000,106,11153742,7325,0,1776344594,13197.913561129993,28524.207901050002,53227.54256496 2026-04-16,13:03:16.000,106,11153776,6885,0,1776344595,13197.920297439989,27601.603668390002,53227.46570664 2026-04-16,13:03:17.000,106,11153737,7565,0,1776344596,13197.933770059994,25756.648971749994,53227.5216036 2026-04-16,13:03:19.000,106,11153854,7165,0,1776344598,13197.940506369989,28524.05986932,53227.47269376 2026-04-16,13:03:20.000,106,11153719,7725,0,1776344599,13197.940506369989,25756.536185670004,53227.45871952001 2026-04-16,13:03:21.000,106,11153792,7285,0,1776344600,13197.987660539999,31291.541258190002,53227.4517324 2026-04-16,13:03:22.000,106,11153704,6565,0,1776344601,13197.960715299989,27601.512029699996,53227.47269376 2026-04-16,13:03:23.000,106,11153754,7165,0,1776344602,13197.953978989994,31752.822227130004,53227.44474528 2026-04-16,13:03:24.000,106,11153705,7605,0,1776344603,13197.940506369989,29907.775891800004,53227.51461648 2026-04-16,13:03:25.000,106,11153707,7645,0,1776344604,13197.960715299989,30369.10620465,53227.49365512 2026-04-16,13:03:26.000,106,11153688,7005,0,1776344605,13197.960715299989,31291.661093400005,53227.49365512 2026-04-16,13:03:27.000,106,11153781,7925,0,1776344606,13197.953978989994,28985.35493652,53227.45871952001 2026-04-16,13:03:28.000,106,11153829,7484,0,1776344607,13197.974187919994,23450.23002879,53227.57051344 2026-04-16,13:03:30.000,106,11153702,7085,0,1776344609,13197.987660539999,32214.110245200005,53227.49365512 2026-04-16,13:03:31.000,106,11153741,7605,0,1776344610,13197.980924229989,29907.83228484,53227.535577840004 2026-04-16,13:03:32.000,106,11153787,7805,0,1776344611,13198.014605779994,29907.909825270006,53227.57051344 2026-04-16,13:03:33.000,106,11153738,7165,0,1776344612,13198.021342089989,25295.29046238,53227.556539200006 2026-04-16,13:03:34.000,106,11153813,7445,0,1776344613,13198.001133159989,29907.846383099997,53227.46570664 2026-04-16,13:03:35.000,106,11153769,7484,0,1776344614,13197.967451609999,27140.32269945,53227.51461648 2026-04-16,13:03:36.000,106,11153849,7445,0,1776344615,13198.021342089989,35904.22406325,53227.54256496 2026-04-16,13:03:37.000,106,11153807,7685,0,1776344616,13197.940506369989,32214.230080409994,53227.49365512 2026-04-16,13:03:38.000,106,11153809,7645,0,1776344617,13197.974187919994,28062.891686460003,53227.47269376 2026-04-16,13:03:39.000,106,11153797,7525,0,1776344618,13197.967451609999,33136.7708709,53227.54955208001 2026-04-16,13:03:41.000,106,11153744,7005,0,1776344620,13197.980924229989,34059.3610053,53227.56352632 2026-04-16,13:03:42.000,106,11153724,7325,0,1776344621,13197.940506369989,36365.617818269995,53227.5216036 2026-04-16,13:03:43.000,106,11153757,7605,0,1776344622,13197.900088509989,32214.272375190005,53227.605449040006 2026-04-16,13:03:44.000,106,11153760,6965,0,1776344623,13197.920297439989,27601.709405340007,53227.605449040006 2026-04-16,13:03:45.000,106,11153741,7525,0,1776344624,13197.940506369989,31291.766830349996,53227.61942328 2026-04-16,13:03:46.000,106,11153816,7285,0,1776344625,13197.947242679998,34520.64902337,53227.57750056001 2026-04-16,13:03:47.000,106,11153808,7805,0,1776344626,13197.886615889998,28062.997423409994,53227.535577840004 2026-04-16,13:03:48.000,106,11153754,7245,0,1776344627,13197.920297439989,29908.14949569,53227.54955208001 2026-04-16,13:03:49.000,106,11153783,7565,0,1776344628,13197.967451609999,28524.40527669,53227.57750056001 2026-04-16,13:03:50.000,106,11153752,7325,0,1776344629,13197.947242679998,28985.69329476,53227.57750056001 2026-04-16,13:03:52.000,106,11153750,7285,0,1776344631,13197.933770059994,32214.448603440003,53227.59846192001 2026-04-16,13:03:53.000,106,11153797,7845,0,1776344632,13197.967451609999,29908.191790469995,53227.61243616 2026-04-16,13:03:54.000,106,11153736,7205,0,1776344633,13197.906824819998,28985.68624563,53227.61243616 2026-04-16,13:03:55.000,106,11153745,7565,0,1776344634,13197.920297439989,33598.25626461,53227.64038464 2026-04-16,13:03:56.000,106,11153741,7565,0,1776344635,13197.913561129993,34520.7970551,53227.62641040001 2026-04-16,13:03:57.000,106,11153783,7925,0,1776344636,13197.947242679998,27140.724499860007,53227.63339752 2026-04-16,13:03:58.000,106,11153736,7245,0,1776344637,13197.927033749998,31292.02764816,53227.57051344 2026-04-16,13:03:59.000,106,11153794,7365,0,1776344638,13197.927033749998,28985.721491279997,53227.62641040001 2026-04-16,13:04:00.000,106,11153801,7645,0,1776344639,13197.933770059994,29908.227036120006,53227.584487680004 2026-04-16,13:04:01.000,106,11153794,7045,0,1776344640,13197.953978989994,29446.931968920006,53227.61243616 2026-04-16,13:04:03.000,106,11153791,7685,0,1776344642,13197.953978989994,30369.515054190008,53227.62641040001 2026-04-16,13:04:04.000,106,11153838,7125,0,1776344643,13197.980924229989,34982.05687665001,53227.59846192001 2026-04-16,13:04:05.000,106,11153720,7125,0,1776344644,13197.980924229989,30830.72553183,53227.57750056001 2026-04-16,13:04:06.000,106,11153739,7925,0,1776344645,13197.987660539999,25295.671115400008,53227.605449040006 2026-04-16,13:04:07.000,106,11153789,7685,0,1776344646,13197.920297439989,29908.1283483,53227.56352632 2026-04-16,13:04:08.000,106,11153729,7565,0,1776344647,13198.021342089989,31753.238125799995,53227.56352632 2026-04-16,13:04:09.000,106,11153795,7484,0,1776344648,13197.994396849994,38210.812185329996,53227.64038464 2026-04-16,13:04:10.000,106,11153735,7645,0,1776344649,13198.021342089989,30369.374071590006,53227.61942328 2026-04-16,13:04:11.000,106,11153840,7205,0,1776344650,13197.974187919994,29446.903772399994,53227.61243616 2026-04-16,13:04:12.000,106,11153825,7965,0,1776344651,13197.980924229989,31291.950107729994,53227.66833312 2026-04-16,13:04:14.000,106,11153810,7085,0,1776344653,13197.974187919994,29908.170643079997,53227.57750056001 2026-04-16,13:04:15.000,106,11153804,7365,0,1776344654,13198.001133159989,29908.191790469995,53227.68929448 2026-04-16,13:04:16.000,106,11153780,7205,0,1776344655,13197.947242679998,28063.159553399993,53227.59846192001 2026-04-16,13:04:17.000,106,11153756,7365,0,1776344656,13198.021342089989,27140.766794640003,53227.68230736 2026-04-16,13:04:18.000,106,11153856,7125,0,1776344657,13198.028078399999,28524.609701459995,53227.56352632 2026-04-16,13:04:19.000,106,11153811,7725,0,1776344658,13198.055023639994,28524.623799719993,53227.68230736 2026-04-16,13:04:20.000,106,11153718,7085,0,1776344659,13198.021342089989,24834.495883409996,53227.66833312 2026-04-16,13:04:21.000,106,11153777,7965,0,1776344660,13198.028078399999,29908.431460890002,53227.773139920006 2026-04-16,13:04:22.000,106,11153775,7965,0,1776344661,13198.034814709994,33598.55232807,53227.703268720004 2026-04-16,13:04:23.000,106,11153775,7565,0,1776344662,13198.04155101999,28063.40627295,53227.724230080006 2026-04-16,13:04:25.000,106,11153835,7605,0,1776344664,13198.06175994999,30369.74767548,53227.752178560004 2026-04-16,13:04:26.000,106,11153779,7565,0,1776344665,13198.06175994999,31292.288465970007,53227.74519144001 2026-04-16,13:04:27.000,106,11153779,7845,0,1776344666,13198.034814709994,28986.052800389996,53227.71025584 2026-04-16,13:04:28.000,106,11153781,7885,0,1776344667,13198.048287329999,26218.486821960003,53227.80807552 2026-04-16,13:04:29.000,106,11153790,7205,0,1776344668,13198.06175994999,27141.041710710007,53227.661346 2026-04-16,13:04:30.000,106,11153857,7484,0,1776344669,13198.06175994999,34521.24115029001,53227.82903688 2026-04-16,13:04:31.000,106,11153838,7484,0,1776344670,13198.048287329999,30369.92390373,53227.8010884 2026-04-16,13:04:32.000,106,11153826,7325,0,1776344671,13198.055023639994,28986.109193430006,53227.76615280001 2026-04-16,13:04:33.000,106,11153852,7005,0,1776344672,13198.06175994999,31753.766810550005,53227.773139920006 2026-04-16,13:04:34.000,106,11153846,7484,0,1776344673,13198.10217780999,33137.468734769995,53227.78711416 2026-04-16,13:04:36.000,106,11153810,7245,0,1776344675,13198.088705189999,28986.17968473,53227.91288232001 2026-04-16,13:04:37.000,106,11153797,7965,0,1776344676,13198.12912305,29447.48180106,53227.870959600004 2026-04-16,13:04:38.000,106,11153835,7445,0,1776344677,13198.14933198,30370.022591550005,53227.79410128001 2026-04-16,13:04:39.000,106,11153805,7765,0,1776344678,13198.095441499994,26679.922871760005,53227.86397248001 2026-04-16,13:04:40.000,106,11153700,7165,0,1776344679,13198.12912305,39133.895758829996,53227.870959600004 2026-04-16,13:04:41.000,106,11153703,7765,0,1776344680,13198.176277219995,31753.81615446,53227.89890808 2026-04-16,13:04:42.000,106,11153716,7525,0,1776344681,13198.10891412,29447.524095839995,53227.822049760005 2026-04-16,13:04:43.000,106,11153794,7245,0,1776344682,13198.12912305,29908.76981913,53227.84999824 2026-04-16,13:04:44.000,106,11153791,7725,0,1776344683,13198.10891412,24373.687206179995,53227.78012704 2026-04-16,13:04:45.000,106,11153764,7005,0,1776344684,13198.088705189999,28063.801024229993,53227.85698536 2026-04-16,13:04:47.000,106,11153796,7245,0,1776344686,13198.014605779994,29908.840310429994,53227.78711416 2026-04-16,13:04:48.000,106,11153773,7484,0,1776344687,13198.034814709994,31292.53518552,53227.773139920006 2026-04-16,13:04:49.000,106,11153743,7484,0,1776344688,13198.048287329999,31753.928940540005,53227.822049760005 2026-04-16,13:04:50.000,106,11153710,7165,0,1776344689,13198.04155101999,23912.399188109994,53227.84301112001 2026-04-16,13:04:51.000,106,11153808,7205,0,1776344690,13198.095441499994,31753.844350979998,53227.87794672 2026-04-16,13:04:52.000,106,11153899,7765,0,1776344691,13198.034814709994,27141.246135480003,53227.93384368001 2026-04-16,13:04:53.000,106,11153837,7565,0,1776344692,13198.028078399999,28525.02560013,53227.87794672 2026-04-16,13:04:54.000,106,11153777,7605,0,1776344693,13198.021342089989,28063.786925969995,53227.86397248001 2026-04-16,13:04:55.000,106,11153738,7005,0,1776344694,13198.021342089989,29447.566390620006,53227.940830800006 2026-04-16,13:04:56.000,106,11153859,7805,0,1776344695,13198.014605779994,23451.18871047,53227.87794672 2026-04-16,13:04:58.000,106,11153746,7365,0,1776344697,13198.028078399999,28063.779876839995,53227.96179216001 2026-04-16,13:04:59.000,106,11153784,7125,0,1776344698,13198.007869469999,32215.153516439997,53227.86397248001 2026-04-16,13:05:00.000,106,11153751,7645,0,1776344699,13198.021342089989,31753.886645759994,53227.84999824 2026-04-16,13:05:01.000,106,11153801,7645,0,1776344700,13197.967451609999,27141.30252852,53227.86397248001 2026-04-16,13:05:02.000,106,11153846,7285,0,1776344701,13197.967451609999,31753.886645759994,53227.836024 2026-04-16,13:05:03.000,106,11153819,7565,0,1776344702,13197.974187919994,28986.3136182,53227.92685656 2026-04-16,13:05:04.000,106,11153814,7245,0,1776344703,13197.960715299989,29908.882605210005,53227.89890808 2026-04-16,13:05:05.000,106,11153794,7165,0,1776344704,13197.967451609999,29447.64393105,53227.82903688 2026-04-16,13:05:06.000,106,11153784,7205,0,1776344705,13197.994396849994,31292.647971600003,53227.88493384001 2026-04-16,13:05:07.000,106,11153791,7885,0,1776344706,13197.953978989994,30831.444543089994,53227.93384368001 2026-04-16,13:05:09.000,106,11153848,7365,0,1776344708,13197.940506369989,36366.64699125,53227.919869440004 2026-04-16,13:05:10.000,106,11153735,7645,0,1776344709,13197.920297439989,26218.895671499995,53227.9058952 2026-04-16,13:05:11.000,106,11153804,7205,0,1776344710,13197.947242679998,28986.47574819,53227.86397248001 2026-04-16,13:05:12.000,106,11153845,7925,0,1776344711,13197.927033749998,30831.458641350007,53227.9058952 2026-04-16,13:05:13.000,106,11153744,7005,0,1776344712,13197.927033749998,33599.11625847001,53227.870959600004 2026-04-16,13:05:14.000,106,11153828,7365,0,1776344713,13197.879879579988,25296.312586230008,53227.891920960006 2026-04-16,13:05:15.000,106,11153758,7085,0,1776344714,13197.866406959998,34060.383129149996,53227.93384368001 2026-04-16,13:05:16.000,106,11153739,7725,0,1776344715,13197.920297439989,28986.391158629995,53227.86397248001 2026-04-16,13:05:17.000,106,11153797,7645,0,1776344716,13197.906824819998,31292.760757680007,53227.87794672 2026-04-16,13:05:18.000,106,11153731,7565,0,1776344717,13197.859670649988,30370.21996719,53227.94781792 2026-04-16,13:05:20.000,106,11153825,7525,0,1776344719,13197.927033749998,25757.53716213,53228.00371488 2026-04-16,13:05:21.000,106,11153768,7205,0,1776344720,13197.953978989994,27602.541202680004,53227.96179216001 2026-04-16,13:05:22.000,106,11153750,7484,0,1776344721,13197.953978989994,27602.498907899993,53227.98275352001 2026-04-16,13:05:23.000,106,11153771,7885,0,1776344722,13198.001133159989,28063.836269880005,53228.01070200001 2026-04-16,13:05:24.000,106,11153832,7205,0,1776344723,13197.967451609999,28986.243126899994,53227.87794672 2026-04-16,13:05:25.000,106,11153814,7245,0,1776344724,13197.953978989994,26218.754688900008,53227.95480504 2026-04-16,13:05:26.000,106,11153792,7165,0,1776344725,13197.967451609999,30831.254216579997,53227.9757664 2026-04-16,13:05:27.000,106,11153808,7445,0,1776344726,13198.028078399999,27602.379072690004,53227.9757664 2026-04-16,13:05:28.000,106,11153777,7925,0,1776344727,13198.028078399999,29908.741622610003,53227.989740640005 2026-04-16,13:05:29.000,106,11153845,7685,0,1776344728,13198.021342089989,34060.115262210005,53227.92685656 2026-04-16,13:05:31.000,106,11153735,7565,0,1776344730,13198.055023639994,27141.210889830007,53227.94781792 2026-04-16,13:05:32.000,106,11153751,7805,0,1776344731,13198.04155101999,31292.591578559994,53228.01070200001 2026-04-16,13:05:33.000,106,11153767,7605,0,1776344732,13198.034814709994,29447.509997579997,53227.9757664 2026-04-16,13:05:34.000,106,11153832,7085,0,1776344733,13198.08196887999,29447.397211500007,53227.989740640005 2026-04-16,13:05:35.000,106,11153811,7405,0,1776344734,13198.06175994999,25757.445523439994,53228.01768912 2026-04-16,13:05:36.000,106,11153795,7685,0,1776344735,13198.088705189999,31292.605676820007,53228.01070200001 2026-04-16,13:05:37.000,106,11153738,7445,0,1776344736,13198.135859359994,25757.466670830006,53227.96877928 2026-04-16,13:05:38.000,106,11153787,7605,0,1776344737,13198.068496259999,30831.430444829995,53228.03166336001 2026-04-16,13:05:39.000,106,11153815,7484,0,1776344738,13198.088705189999,30831.324707880005,53228.01070200001 2026-04-16,13:05:40.000,106,11153790,7365,0,1776344739,13198.135859359994,28063.850368140003,53228.038650480004 2026-04-16,13:05:42.000,106,11153781,7405,0,1776344741,13198.10217780999,31292.711413769997,53228.03166336001 2026-04-16,13:05:43.000,106,11153799,7365,0,1776344742,13198.14933198,28525.117238820007,53228.12948304001 2026-04-16,13:05:44.000,106,11153842,7325,0,1776344743,13198.12238673999,28986.362962109997,53228.10153456001 2026-04-16,13:05:45.000,106,11153794,7165,0,1776344744,13198.14933198,29447.608685400002,53228.10153456001 2026-04-16,13:05:46.000,106,11153848,7285,0,1776344745,13198.12238673999,27141.246135480003,53228.05262472001 2026-04-16,13:05:47.000,106,11153735,7885,0,1776344746,13198.095441499994,28986.370011239997,53228.03166336001 2026-04-16,13:05:48.000,106,11153768,7205,0,1776344747,13198.10217780999,26680.049756099994,53228.13647016 2026-04-16,13:05:49.000,106,11153843,7805,0,1776344748,13198.12238673999,32215.174663829996,53228.087560320004 2026-04-16,13:05:50.000,106,11153791,7525,0,1776344749,13198.10891412,28063.89266292,53228.108521680006 2026-04-16,13:05:51.000,106,11153836,7365,0,1776344750,13198.068496259999,32676.497927549994,53228.12948304001 2026-04-16,13:05:53.000,106,11153783,7525,0,1776344752,13198.06175994999,32215.29449904,53228.09454744 2026-04-16,13:05:54.000,106,11153764,7085,0,1776344753,13198.055023639994,27602.724480060002,53228.12249592 2026-04-16,13:05:55.000,106,11153755,7645,0,1776344754,13198.048287329999,30370.318655010007,53228.12948304001 2026-04-16,13:05:56.000,106,11153818,7125,0,1776344755,13198.028078399999,27602.661037890008,53228.157431520005 2026-04-16,13:05:57.000,106,11153740,7445,0,1776344756,13198.055023639994,31292.788954200005,53228.10153456001 2026-04-16,13:05:58.000,106,11153820,7525,0,1776344757,13198.048287329999,25296.368979270002,53228.059611840006 2026-04-16,13:05:59.000,106,11153793,7565,0,1776344758,13198.028078399999,31754.084021400005,53228.1155088 2026-04-16,13:06:00.000,106,11153862,7005,0,1776344759,13198.048287329999,29908.981293029996,53228.13647016 2026-04-16,13:06:01.000,106,11153721,7565,0,1776344760,13198.06175994999,26680.183689569996,53228.19236712 2026-04-16,13:06:02.000,106,11153766,7484,0,1776344761,13198.08196887999,26680.120247400002,53228.12249592 2026-04-16,13:06:04.000,106,11153788,7165,0,1776344763,13198.12238673999,32676.554320590003,53228.15044440001 2026-04-16,13:06:05.000,106,11153758,7125,0,1776344764,13198.08196887999,29447.665078439997,53228.16441864 2026-04-16,13:06:06.000,106,11153853,7645,0,1776344765,13198.08196887999,28986.419355150007,53228.14345728 2026-04-16,13:06:07.000,106,11153737,7885,0,1776344766,13198.10891412,35444.134397279995,53228.05262472001 2026-04-16,13:06:08.000,106,11153728,7125,0,1776344767,13198.14933198,28986.447551670004,53228.16441864 2026-04-16,13:06:09.000,106,11153820,7285,0,1776344768,13198.12238673999,28525.18773012,53228.13647016 2026-04-16,13:06:10.000,106,11153753,7685,0,1776344769,13198.12238673999,28063.90676118,53228.1155088 2026-04-16,13:06:11.000,106,11153899,7565,0,1776344770,13198.115650429994,27141.337774169995,53228.108521680006 2026-04-16,13:06:12.000,106,11153858,7445,0,1776344771,13198.14259566999,28063.89971205,53228.157431520005 2026-04-16,13:06:13.000,106,11153778,7085,0,1776344772,13198.10891412,28063.836269880005,53228.12948304001 2026-04-16,13:06:15.000,106,11153765,7645,0,1776344774,13198.14259566999,33137.792994749994,53228.08057320001 2026-04-16,13:06:16.000,106,11153865,7445,0,1776344775,13198.12912305,30370.142426759994,53228.09454744 2026-04-16,13:06:17.000,106,11153770,7285,0,1776344776,13198.12238673999,29908.833261299995,53228.18538 2026-04-16,13:06:18.000,106,11153812,7285,0,1776344777,13198.135859359994,26218.726492379996,53228.157431520005 2026-04-16,13:06:19.000,106,11153830,7365,0,1776344778,13198.088705189999,28063.751680319998,53228.10153456001 2026-04-16,13:06:20.000,106,11153831,7525,0,1776344779,13198.075232569994,31292.549283779997,53228.17140576 2026-04-16,13:06:21.000,106,11153780,7365,0,1776344780,13198.10217780999,27141.26728287,53228.12948304001 2026-04-16,13:06:22.000,106,11153832,7685,0,1776344781,13198.10217780999,27141.26728287,53228.16441864 2026-04-16,13:06:23.000,106,11153778,7245,0,1776344782,13198.12912305,30831.331757010004,53228.14345728 2026-04-16,13:06:24.000,106,11153770,7165,0,1776344783,13198.08196887999,26679.97221567,53228.17140576 2026-04-16,13:06:26.000,106,11153783,7645,0,1776344785,13198.048287329999,31292.52108726,53228.12948304001 2026-04-16,13:06:27.000,106,11153793,7805,0,1776344786,13198.12238673999,28986.299519940003,53228.087560320004 2026-04-16,13:06:28.000,106,11153821,7845,0,1776344787,13198.088705189999,30831.310609620006,53228.21332848 2026-04-16,13:06:29.000,106,11153853,7405,0,1776344788,13198.06175994999,22989.851348490003,53228.108521680006 2026-04-16,13:06:30.000,106,11153794,7205,0,1776344789,13198.10217780999,26679.958117410002,53228.17140576 2026-04-16,13:06:31.000,106,11153815,7845,0,1776344790,13198.14259566999,26679.96516654,53228.17839288001 2026-04-16,13:06:32.000,106,11153838,7445,0,1776344791,13198.10891412,29908.812113909997,53228.1155088 2026-04-16,13:06:33.000,106,11153836,7165,0,1776344792,13198.115650429994,27602.456613119997,53228.108521680006 2026-04-16,13:06:34.000,106,11153820,7125,0,1776344793,13198.088705189999,32676.342846689993,53228.19236712 2026-04-16,13:06:35.000,106,11153778,7285,0,1776344794,13198.115650429994,28063.74463119,53228.16441864 2026-04-16,13:06:37.000,106,11153806,7405,0,1776344796,13198.055023639994,28986.32771646,53228.059611840006 2026-04-16,13:06:38.000,106,11153746,7205,0,1776344797,13198.055023639994,28063.850368140003,53228.108521680006 2026-04-16,13:06:39.000,106,11153784,7165,0,1776344798,13198.04155101999,31292.66911899,53228.16441864 2026-04-16,13:06:40.000,106,11153799,7605,0,1776344799,13198.068496259999,34521.579508530005,53228.16441864 2026-04-16,13:06:41.000,106,11153760,7365,0,1776344800,13198.001133159989,32676.519074940006,53228.17839288001 2026-04-16,13:06:42.000,106,11153850,7484,0,1776344801,13198.014605779994,31292.767806810007,53228.13647016 2026-04-16,13:06:43.000,106,11153743,7765,0,1776344802,13197.994396849994,30370.262261969998,53228.06659896 2026-04-16,13:06:44.000,106,11153756,7125,0,1776344803,13198.014605779994,34521.65704896,53228.15044440001 2026-04-16,13:06:45.000,106,11153695,7445,0,1776344804,13198.014605779994,34060.397227409994,53228.087560320004 2026-04-16,13:06:46.000,106,11153779,7205,0,1776344805,13198.034814709994,30831.564378299998,53228.16441864 2026-04-16,13:06:48.000,106,11153740,7005,0,1776344807,13198.06175994999,22990.126264560007,53228.12249592 2026-04-16,13:06:49.000,106,11153846,7285,0,1776344808,13198.014605779994,28525.328712720002,53228.10153456001 2026-04-16,13:06:50.000,106,11153741,7445,0,1776344809,13198.034814709994,34982.95916529,53228.09454744 2026-04-16,13:06:51.000,106,11153833,7565,0,1776344810,13198.055023639994,31754.098119660004,53228.12249592 2026-04-16,13:06:52.000,106,11153756,7565,0,1776344811,13197.974187919994,27602.73857832,53228.14345728 2026-04-16,13:06:53.000,106,11153809,7565,0,1776344812,13198.055023639994,28986.461649930003,53228.10153456001 2026-04-16,13:06:54.000,106,11153777,7405,0,1776344813,13198.055023639994,29909.051784330004,53228.19236712 2026-04-16,13:06:55.000,106,11153881,7645,0,1776344814,13198.034814709994,28525.20182838,53228.13647016 2026-04-16,13:06:56.000,106,11153766,7205,0,1776344815,13198.048287329999,27141.344823299994,53228.16441864 2026-04-16,13:06:57.000,106,11153804,7365,0,1776344816,13198.06175994999,26680.056805230008,53228.18538 2026-04-16,13:06:59.000,106,11153831,7725,0,1776344818,13198.034814709994,29447.62278366,53228.12249592 2026-04-16,13:07:00.000,106,11153789,7605,0,1776344819,13198.08196887999,28525.053796649998,53228.17839288001 2026-04-16,13:07:01.000,106,11153732,7325,0,1776344820,13198.068496259999,29447.559341490007,53228.12948304001 2026-04-16,13:07:02.000,106,11153846,7245,0,1776344821,13198.034814709994,31292.640922470004,53228.16441864 2026-04-16,13:07:03.000,106,11153805,7405,0,1776344822,13198.04155101999,25757.54421126,53228.19236712 2026-04-16,13:07:04.000,106,11153768,7245,0,1776344823,13198.034814709994,28986.229028639995,53228.15044440001 2026-04-16,13:07:05.000,106,11153827,7605,0,1776344824,13198.055023639994,29447.594587140004,53228.26223832 2026-04-16,13:07:06.000,106,11153875,7645,0,1776344825,13198.055023639994,28063.695287280003,53228.17140576 2026-04-16,13:07:07.000,106,11153840,7285,0,1776344826,13198.055023639994,28063.70938554,53228.15044440001 2026-04-16,13:07:08.000,106,11153828,7365,0,1776344827,13198.075232569994,26218.712394119997,53228.12948304001 2026-04-16,13:07:10.000,106,11153760,7245,0,1776344829,13198.048287329999,30370.043738940003,53228.059611840006 2026-04-16,13:07:11.000,106,11153782,7165,0,1776344830,13198.06175994999,28986.299519940003,53228.09454744 2026-04-16,13:07:12.000,106,11153759,7805,0,1776344831,13198.088705189999,30831.36700266,53228.1155088 2026-04-16,13:07:13.000,106,11153803,7525,0,1776344832,13198.115650429994,28063.793975099994,53228.13647016 2026-04-16,13:07:14.000,106,11153811,7525,0,1776344833,13198.135859359994,30831.38815005,53228.087560320004 2026-04-16,13:07:15.000,106,11153800,7005,0,1776344834,13198.10217780999,27141.373019820006,53228.12249592 2026-04-16,13:07:16.000,106,11153742,6765,0,1776344835,13198.10891412,27602.555300940003,53228.17839288001 2026-04-16,13:07:17.000,106,11153807,7685,0,1776344836,13198.14259566999,31292.760757680007,53228.17140576 2026-04-16,13:07:18.000,106,11153822,7125,0,1776344837,13198.115650429994,29447.756717130003,53228.24127696 2026-04-16,13:07:19.000,106,11153845,7845,0,1776344838,13198.12912305,27602.5693992,53228.13647016 2026-04-16,13:07:21.000,106,11153827,7484,0,1776344840,13198.12912305,32676.554320590003,53228.26223832 2026-04-16,13:07:22.000,106,11153797,7805,0,1776344841,13198.10217780999,34521.66409809,53228.26922544001 2026-04-16,13:07:23.000,106,11153699,7605,0,1776344842,13198.075232569994,29447.80606104,53228.18538 2026-04-16,13:07:24.000,106,11153801,7725,0,1776344843,13198.088705189999,29447.81311017,53228.227302720006 2026-04-16,13:07:25.000,106,11153751,7645,0,1776344844,13198.115650429994,31292.803052460004,53228.2901868 2026-04-16,13:07:26.000,106,11153820,7245,0,1776344845,13198.048287329999,25757.69929212,53228.26223832 2026-04-16,13:07:27.000,106,11153800,7325,0,1776344846,13198.115650429994,33137.8987317,53228.227302720006 2026-04-16,13:07:28.000,106,11153778,7445,0,1776344847,13198.048287329999,26218.930917150006,53228.255251200004 2026-04-16,13:07:29.000,106,11153866,7205,0,1776344848,13198.095441499994,28525.321663590003,53228.2901868 2026-04-16,13:07:30.000,106,11153865,7845,0,1776344849,13198.068496259999,30370.311605879993,53228.19236712 2026-04-16,13:07:32.000,106,11153840,7205,0,1776344851,13198.034814709994,29909.1152265,53228.21332848 2026-04-16,13:07:33.000,106,11153797,7645,0,1776344852,13198.034814709994,30370.297507619995,53228.18538 2026-04-16,13:07:34.000,106,11153809,7565,0,1776344853,13197.980924229989,28986.51099384,53228.19935424001 2026-04-16,13:07:35.000,106,11153751,7645,0,1776344854,13198.028078399999,30370.24111458,53228.24127696 2026-04-16,13:07:36.000,106,11153803,7845,0,1776344855,13198.021342089989,33599.10216020999,53228.19236712 2026-04-16,13:07:37.000,106,11153833,7685,0,1776344856,13197.953978989994,30370.262261969998,53228.28319968 2026-04-16,13:07:38.000,106,11153876,7325,0,1776344857,13198.021342089989,34521.62180331,53228.255251200004 2026-04-16,13:07:39.000,106,11153818,7245,0,1776344858,13198.001133159989,28063.942006829995,53228.18538 2026-04-16,13:07:40.000,106,11153773,7645,0,1776344859,13197.974187919994,28986.405256889993,53228.19236712 2026-04-16,13:07:41.000,106,11153745,7484,0,1776344860,13197.974187919994,30370.276360229996,53228.18538 2026-04-16,13:07:43.000,106,11153805,7325,0,1776344862,13198.007869469999,28063.829220750005,53228.22031560001 2026-04-16,13:07:44.000,106,11153843,7685,0,1776344863,13198.028078399999,26218.775836290006,53228.16441864 2026-04-16,13:07:45.000,106,11153891,7605,0,1776344864,13198.001133159989,33598.932981089994,53228.17140576 2026-04-16,13:07:46.000,106,11153817,7325,0,1776344865,13198.021342089989,28986.299519940003,53228.19935424001 2026-04-16,13:07:47.000,106,11153838,7445,0,1776344866,13198.007869469999,34982.712445740006,53228.17839288001 2026-04-16,13:07:48.000,106,11153814,7245,0,1776344867,13198.007869469999,28525.04674752,53228.24826408001 2026-04-16,13:07:49.000,106,11153871,7484,0,1776344868,13198.014605779994,26680.049756099994,53228.24826408001 2026-04-16,13:07:50.000,106,11153782,7285,0,1776344869,13198.001133159989,30370.050788070002,53228.24127696 2026-04-16,13:07:51.000,106,11153809,7645,0,1776344870,13197.974187919994,28524.983305350004,53228.30416104 2026-04-16,13:07:52.000,106,11153816,7205,0,1776344871,13198.014605779994,29908.685229569994,53228.276212560006 2026-04-16,13:07:54.000,106,11153790,7285,0,1776344873,13197.960715299989,35443.99341467999,53228.23428984 2026-04-16,13:07:55.000,106,11153803,7645,0,1776344874,13197.947242679998,28524.955108830007,53228.23428984 2026-04-16,13:07:56.000,106,11153764,7205,0,1776344875,13197.953978989994,26218.550264129997,53228.23428984 2026-04-16,13:07:57.000,106,11153859,7845,0,1776344876,13197.953978989994,26218.585509779994,53228.31114816 2026-04-16,13:07:58.000,106,11153858,7605,0,1776344877,13197.933770059994,30369.90275634,53228.24127696 2026-04-16,13:07:59.000,106,11153871,7605,0,1776344878,13197.987660539999,24373.518027059996,53228.21332848 2026-04-16,13:08:00.000,106,11153769,7645,0,1776344879,13197.953978989994,28063.476764249994,53228.19236712 2026-04-16,13:08:01.000,106,11153830,7205,0,1776344880,13197.940506369989,28524.71543841,53228.26922544001 2026-04-16,13:08:02.000,106,11153805,7965,0,1776344881,13197.933770059994,28063.41332208,53228.17140576 2026-04-16,13:08:03.000,106,11153884,7365,0,1776344882,13197.947242679998,26679.683201339998,53228.255251200004 2026-04-16,13:08:05.000,106,11153828,7245,0,1776344884,13197.940506369989,28985.86247388,53228.24127696 2026-04-16,13:08:06.000,106,11153844,7125,0,1776344885,13197.947242679998,27140.79499116,53228.206341360004 2026-04-16,13:08:07.000,106,11153829,7925,0,1776344886,13197.906824819998,30369.677184180007,53228.24826408001 2026-04-16,13:08:08.000,106,11153732,7125,0,1776344887,13197.947242679998,31292.126335980007,53228.26922544001 2026-04-16,13:08:09.000,106,11153824,7285,0,1776344888,13197.920297439989,30830.90880921,53228.26223832 2026-04-16,13:08:10.000,106,11153812,7085,0,1776344889,13197.913561129993,25295.706361050004,53228.227302720006 2026-04-16,13:08:11.000,106,11153778,7285,0,1776344890,13197.960715299989,33137.11627827,53228.24127696 2026-04-16,13:08:12.000,106,11153759,7605,0,1776344891,13197.920297439989,24373.15852143,53228.325122400005 2026-04-16,13:08:13.000,106,11153760,7085,0,1776344892,13197.900088509989,31753.33681362,53228.2901868 2026-04-16,13:08:14.000,106,11153888,7165,0,1776344893,13197.913561129993,32214.547291259994,53228.23428984 2026-04-16,13:08:16.000,106,11153802,7205,0,1776344895,13197.900088509989,29908.353920459995,53228.2901868 2026-04-16,13:08:17.000,106,11153824,7405,0,1776344896,13197.940506369989,28524.609701459995,53228.26922544001 2026-04-16,13:08:18.000,106,11153797,7685,0,1776344897,13197.947242679998,29447.087049780006,53228.14345728 2026-04-16,13:08:19.000,106,11153847,7605,0,1776344898,13197.879879579988,32675.93399715,53228.13647016 2026-04-16,13:08:20.000,106,11153818,7085,0,1776344899,13197.886615889998,27602.11120575,53228.276212560006 2026-04-16,13:08:21.000,106,11153778,7525,0,1776344900,13197.927033749998,27602.11825488,53228.31813528001 2026-04-16,13:08:22.000,106,11153794,6765,0,1776344901,13197.906824819998,28063.39922382,53228.29717392001 2026-04-16,13:08:23.000,106,11153769,7685,0,1776344902,13197.846198029998,27602.11825488,53228.24826408001 2026-04-16,13:08:24.000,106,11153762,7285,0,1776344903,13197.812516479993,30830.944054859996,53228.31813528001 2026-04-16,13:08:25.000,106,11153807,7885,0,1776344904,13197.859670649988,31753.386157529996,53228.33210952 2026-04-16,13:08:27.000,106,11153791,7484,0,1776344906,13197.819252789988,28063.335781650007,53228.24826408001 2026-04-16,13:08:28.000,106,11153830,7285,0,1776344907,13197.799043859988,28985.763786059993,53228.19935424001 2026-04-16,13:08:29.000,106,11153804,7165,0,1776344908,13197.812516479993,32214.512045609998,53228.26922544001 2026-04-16,13:08:30.000,106,11153815,7685,0,1776344909,13197.825989099998,28985.735589539996,53228.33210952 2026-04-16,13:08:31.000,106,11153815,7725,0,1776344910,13197.819252789988,22066.831217159997,53228.31813528001 2026-04-16,13:08:32.000,106,11153741,7965,0,1776344911,13197.792307549993,27140.766794640003,53228.23428984 2026-04-16,13:08:33.000,106,11153827,7645,0,1776344912,13197.799043859988,28063.279388609997,53228.255251200004 2026-04-16,13:08:34.000,106,11153793,7845,0,1776344913,13197.738417070002,29447.058853259994,53228.255251200004 2026-04-16,13:08:35.000,106,11153731,7484,0,1776344914,13197.731680759993,28985.70034389,53228.255251200004 2026-04-16,13:08:36.000,106,11153813,7845,0,1776344915,13197.724944449998,33598.36200156,53228.21332848 2026-04-16,13:08:38.000,106,11153821,7645,0,1776344917,13197.677790280002,24373.207865339995,53228.21332848 2026-04-16,13:08:39.000,106,11153839,7405,0,1776344918,13197.657581350002,30369.61374201,53228.28319968 2026-04-16,13:08:40.000,106,11153833,7645,0,1776344919,13197.630636109992,28985.827228230002,53228.276212560006 2026-04-16,13:08:41.000,106,11153842,7285,0,1776344920,13197.617163490002,30369.58554549,53228.19935424001 2026-04-16,13:08:42.000,106,11153763,7965,0,1776344921,13197.583481939997,31292.147483370005,53228.26223832 2026-04-16,13:08:43.000,106,11153766,7085,0,1776344922,13197.549800389992,30830.810121389994,53228.26922544001 2026-04-16,13:08:44.000,106,11153803,7645,0,1776344923,13197.563273009997,33598.40429634,53228.2901868 2026-04-16,13:08:45.000,106,11153852,7484,0,1776344924,13197.549800389992,30369.59964375,53228.255251200004 2026-04-16,13:08:46.000,106,11153840,6925,0,1776344925,13197.556536700002,28985.799031710005,53228.26223832 2026-04-16,13:08:47.000,106,11153848,7445,0,1776344926,13197.529591459992,28985.799031710005,53228.17140576 2026-04-16,13:08:49.000,106,11153821,7565,0,1776344928,13197.583481939997,30369.59259462,53228.227302720006 2026-04-16,13:08:50.000,106,11153783,7845,0,1776344929,13197.610427179992,30830.74667922,53228.24826408001 2026-04-16,13:08:51.000,106,11153806,7165,0,1776344930,13197.610427179992,30369.543250710005,53228.255251200004 2026-04-16,13:08:52.000,106,11153829,7325,0,1776344931,13197.630636109992,29908.205888729994,53228.276212560006 2026-04-16,13:08:53.000,106,11153820,7005,0,1776344932,13197.583481939997,28063.166602530007,53228.19236712 2026-04-16,13:08:54.000,106,11153794,7205,0,1776344933,13197.563273009997,28063.138406009995,53228.19935424001 2026-04-16,13:08:55.000,106,11153800,7165,0,1776344934,13197.596954560002,32675.687277599995,53228.26922544001 2026-04-16,13:08:56.000,106,11153791,7005,0,1776344935,13197.576745630002,30369.303580289998,53228.19935424001 2026-04-16,13:08:57.000,106,11153790,7165,0,1776344936,13197.543064079997,34059.325759650004,53228.31813528001 2026-04-16,13:08:58.000,106,11153787,7925,0,1776344937,13197.603690869997,30830.619794879996,53228.28319968 2026-04-16,13:09:00.000,106,11153810,7005,0,1776344939,13197.529591459992,30369.303580289998,53228.26922544001 2026-04-16,13:09:01.000,106,11153813,7765,0,1776344940,13197.509382529992,33598.115282009996,53228.26223832 2026-04-16,13:09:02.000,106,11153862,7205,0,1776344941,13197.482437289997,29907.9873657,53228.227302720006 2026-04-16,13:09:03.000,106,11153817,7645,0,1776344942,13197.502646219997,31291.787977739994,53228.28319968 2026-04-16,13:09:04.000,106,11153824,7325,0,1776344943,13197.468964669992,29907.99441483,53228.28319968 2026-04-16,13:09:05.000,106,11153795,7484,0,1776344944,13197.502646219997,29446.6922985,53228.31114816 2026-04-16,13:09:06.000,106,11153759,7445,0,1776344945,13197.475700980001,30830.380124460004,53228.28319968 2026-04-16,13:09:07.000,106,11153833,7765,0,1776344946,13197.475700980001,28062.955128629997,53228.206341360004 2026-04-16,13:09:08.000,106,11153835,7484,0,1776344947,13197.489173599992,28062.891686460003,53228.26922544001 2026-04-16,13:09:09.000,106,11153839,7845,0,1776344948,13197.448755739992,30369.183745079994,53228.33909664 2026-04-16,13:09:11.000,106,11153831,7525,0,1776344950,13197.415074190001,27601.667110559996,53228.255251200004 2026-04-16,13:09:12.000,106,11153804,7445,0,1776344951,13197.421810499996,27140.46368205,53228.24127696 2026-04-16,13:09:13.000,106,11153740,7285,0,1776344952,13197.428546809992,33598.016594190005,53228.23428984 2026-04-16,13:09:14.000,106,11153822,7245,0,1776344953,13197.408337879991,29446.67115111,53228.26223832 2026-04-16,13:09:15.000,106,11153814,7565,0,1776344954,13197.381392639996,31753.0266519,53228.227302720006 2026-04-16,13:09:16.000,106,11153742,7565,0,1776344955,13197.408337879991,28524.21495018,53228.2901868 2026-04-16,13:09:17.000,106,11153796,7365,0,1776344956,13197.415074190001,28524.207901050002,53228.276212560006 2026-04-16,13:09:18.000,106,11153804,7325,0,1776344957,13197.408337879991,34520.59263033001,53228.26223832 2026-04-16,13:09:19.000,106,11153831,7765,0,1776344958,13197.361183709996,30830.492910539993,53228.19935424001 2026-04-16,13:09:20.000,106,11153830,7085,0,1776344959,13197.374656330001,21605.402216489994,53228.17839288001 2026-04-16,13:09:22.000,106,11153787,7845,0,1776344961,13197.381392639996,30830.499959670007,53228.19935424001 2026-04-16,13:09:23.000,106,11153780,7085,0,1776344962,13197.408337879991,28985.432476949994,53228.17839288001 2026-04-16,13:09:24.000,106,11153820,7365,0,1776344963,13197.347711089991,30369.13440117,53228.29717392001 2026-04-16,13:09:25.000,106,11153786,7325,0,1776344964,13197.340974779996,30830.4365175,53228.23428984 2026-04-16,13:09:26.000,106,11153818,7285,0,1776344965,13197.300556919996,26679.119270940006,53228.31813528001 2026-04-16,13:09:27.000,106,11153854,7445,0,1776344966,13197.327502159991,24834.087033870004,53228.18538 2026-04-16,13:09:28.000,106,11153833,7925,0,1776344967,13197.280347989996,34981.66212537,53228.19236712 2026-04-16,13:09:29.000,106,11153814,7205,0,1776344968,13197.31402954,30830.380124460004,53228.23428984 2026-04-16,13:09:30.000,106,11153778,7125,0,1776344969,13197.29382061,25295.297511509998,53228.276212560006 2026-04-16,13:09:31.000,106,11153809,7685,0,1776344970,13197.26687536999,30830.316682289995,53228.23428984 2026-04-16,13:09:33.000,106,11153832,7125,0,1776344972,13197.239930129996,27601.46973492,53228.23428984 2026-04-16,13:09:34.000,106,11153804,7365,0,1776344973,13197.260139059996,30368.929976400002,53228.22031560001 2026-04-16,13:09:35.000,106,11153803,7565,0,1776344974,13197.260139059996,31752.737637569997,53228.26922544001 2026-04-16,13:09:36.000,106,11153798,6685,0,1776344975,13197.31402954,30368.95112379,53228.276212560006 2026-04-16,13:09:37.000,106,11153834,7405,0,1776344976,13197.260139059996,30368.908829010004,53228.26922544001 2026-04-16,13:09:38.000,106,11153768,7285,0,1776344977,13197.24666643999,30368.887681620006,53228.255251200004 2026-04-16,13:09:39.000,106,11153790,7205,0,1776344978,13197.26687536999,28985.094118709996,53228.31813528001 2026-04-16,13:09:40.000,106,11153765,7845,0,1776344979,13197.23319382,32213.905820429994,53228.276212560006 2026-04-16,13:09:41.000,106,11153825,7685,0,1776344980,13197.27361168,36365.11733004,53228.30416104 2026-04-16,13:09:42.000,106,11153790,7525,0,1776344981,13197.26687536999,33597.60069552,53228.325122400005 2026-04-16,13:09:44.000,106,11153804,7205,0,1776344983,13197.26687536999,30830.062913610003,53228.31813528001 2026-04-16,13:09:45.000,106,11153814,7005,0,1776344984,13197.260139059996,30830.006520569994,53228.33909664 2026-04-16,13:09:46.000,106,11153810,7685,0,1776344985,13197.239930129996,26678.738617919997,53228.255251200004 2026-04-16,13:09:47.000,106,11153826,7525,0,1776344986,13197.29382061,30368.79604293,53228.206341360004 2026-04-16,13:09:48.000,106,11153779,7484,0,1776344987,13197.260139059996,34520.12033862001,53228.23428984 2026-04-16,13:09:49.000,106,11153803,7805,0,1776344988,13197.26687536999,28062.546279090006,53228.24826408001 2026-04-16,13:09:50.000,106,11153783,7725,0,1776344989,13197.25340275,30368.845386839996,53228.34608376001 2026-04-16,13:09:51.000,106,11153780,7365,0,1776344990,13197.280347989996,29446.35394026,53228.40896784 2026-04-16,13:09:52.000,106,11153833,7245,0,1776344991,13197.280347989996,29446.290498090006,53228.28319968 2026-04-16,13:09:53.000,106,11153795,7725,0,1776344992,13197.260139059996,34981.35196365,53228.325122400005 2026-04-16,13:09:55.000,106,11153813,7565,0,1776344994,13197.21298489,33597.572499,53228.29717392001 2026-04-16,13:09:56.000,106,11153814,7125,0,1776344995,13197.22645750999,29446.35394026,53228.276212560006 2026-04-16,13:09:57.000,106,11153798,7405,0,1776344996,13197.18603964999,33136.45366005,53228.36704512001 2026-04-16,13:09:58.000,106,11153775,7645,0,1776344997,13197.179303339995,28985.136413490007,53228.255251200004 2026-04-16,13:09:59.000,106,11153825,7405,0,1776344998,13197.1523581,28985.19280653,53228.31813528001 2026-04-16,13:10:00.000,106,11153833,7645,0,1776344999,13197.13214917,28523.932984979998,53228.33210952 2026-04-16,13:10:01.000,106,11153868,7125,0,1776345000,13197.13214917,31752.71649018,53228.276212560006 2026-04-16,13:10:02.000,106,11153779,7725,0,1776345001,13197.07152238,30369.007516829995,53228.374032240004 2026-04-16,13:10:03.000,106,11153866,7125,0,1776345002,13197.05131345,28523.982328889993,53228.374032240004 2026-04-16,13:10:04.000,106,11153809,8005,0,1776345003,13196.977214039995,29907.782940930003,53228.360058 2026-04-16,13:10:06.000,106,11153779,7725,0,1776345005,13197.017631899995,31291.520110800004,53228.30416104 2026-04-16,13:10:07.000,106,11153803,7885,0,1776345006,13196.957005109994,29446.50197199,53228.30416104 2026-04-16,13:10:08.000,106,11153802,7325,0,1776345007,13196.94353248999,24372.66508233,53228.31813528001 2026-04-16,13:10:09.000,106,11153853,7605,0,1776345008,13196.9502688,32675.278428060003,53228.31813528001 2026-04-16,13:10:10.000,106,11153803,7885,0,1776345009,13196.9502688,33597.798071159996,53228.31813528001 2026-04-16,13:10:11.000,106,11153852,7005,0,1776345010,13196.896378319994,31752.786981480007,53228.325122400005 2026-04-16,13:10:12.000,106,11153829,7925,0,1776345011,13196.93005987,30368.979320309998,53228.26223832 2026-04-16,13:10:13.000,106,11153786,7325,0,1776345012,13196.96374141999,35442.80211171,53228.26223832 2026-04-16,13:10:14.000,106,11153830,7205,0,1776345013,13196.896378319994,29907.613761810004,53228.33909664 2026-04-16,13:10:15.000,106,11153677,7845,0,1776345014,13196.97047773,25295.057841090005,53228.276212560006 2026-04-16,13:10:17.000,106,11153824,7285,0,1776345016,13196.916587249994,29446.262301569994,53228.30416104 2026-04-16,13:10:18.000,106,11153848,7285,0,1776345017,13196.96374141999,24372.439510170007,53228.35307088 2026-04-16,13:10:19.000,106,11153810,7045,0,1776345018,13196.936796179994,30368.690305979995,53228.22031560001 2026-04-16,13:10:20.000,106,11153782,7325,0,1776345019,13196.94353248999,29907.34589487,53228.28319968 2026-04-16,13:10:21.000,106,11153790,7325,0,1776345020,13196.92332355999,29907.381140519996,53228.34608376001 2026-04-16,13:10:22.000,106,11153739,7205,0,1776345021,13196.96374141999,21604.676156100002,53228.31813528001 2026-04-16,13:10:23.000,106,11153790,7205,0,1776345022,13196.93005987,35903.49095373,53228.29717392001 2026-04-16,13:10:24.000,106,11153780,6925,0,1776345023,13196.94353248999,32674.728595919994,53228.30416104 2026-04-16,13:10:25.000,106,11153772,7285,0,1776345024,13196.92332355999,31752.152559780006,53228.33210952 2026-04-16,13:10:26.000,106,11153836,7525,0,1776345025,13196.93005987,28984.664121780006,53228.30416104 2026-04-16,13:10:28.000,106,11153790,7565,0,1776345027,13196.94353248999,29907.042782279997,53228.24826408001 2026-04-16,13:10:29.000,106,11153764,7085,0,1776345028,13196.90985094,28062.031692599994,53228.24826408001 2026-04-16,13:10:30.000,106,11153861,7605,0,1776345029,13196.92332355999,34519.612801259995,53228.255251200004 2026-04-16,13:10:31.000,106,11153830,7205,0,1776345030,13196.94353248999,28062.066938250005,53228.29717392001 2026-04-16,13:10:32.000,106,11153879,7845,0,1776345031,13196.916587249994,30368.344898609997,53228.2901868 2026-04-16,13:10:33.000,106,11153799,7525,0,1776345032,13196.92332355999,26217.07699596,53228.30416104 2026-04-16,13:10:34.000,106,11153833,7685,0,1776345033,13196.90985094,28523.369054580005,53228.28319968 2026-04-16,13:10:35.000,106,11153781,7645,0,1776345034,13196.896378319994,30368.387193389994,53228.33909664 2026-04-16,13:10:36.000,106,11153769,7765,0,1776345035,13196.86269676999,28062.102183900002,53228.325122400005 2026-04-16,13:10:37.000,106,11153778,7245,0,1776345036,13196.90985094,35903.505051989996,53228.26922544001 2026-04-16,13:10:39.000,106,11153757,7565,0,1776345038,13196.889642009999,31752.187805430003,53228.23428984 2026-04-16,13:10:40.000,106,11153875,7765,0,1776345039,13196.896378319994,26217.295518989995,53228.30416104 2026-04-16,13:10:41.000,106,11153851,7605,0,1776345040,13196.88290569999,31752.349935420003,53228.2901868 2026-04-16,13:10:42.000,106,11153774,7165,0,1776345041,13196.88290569999,27601.060885380008,53228.31114816 2026-04-16,13:10:43.000,106,11153756,7325,0,1776345042,13196.84248783999,29446.149515490004,53228.35307088 2026-04-16,13:10:44.000,106,11153861,7845,0,1776345043,13196.855960459994,24833.558349119994,53228.30416104 2026-04-16,13:10:45.000,106,11153844,7285,0,1776345044,13196.82227890999,25756.09209048,53228.374032240004 2026-04-16,13:10:46.000,106,11153849,8045,0,1776345045,13196.869433079999,25294.768826760002,53228.36704512001 2026-04-16,13:10:47.000,106,11153836,7245,0,1776345046,13196.876169389994,27139.801063830004,53228.29717392001 2026-04-16,13:10:48.000,106,11153841,7685,0,1776345047,13196.835751529994,25756.08504135,53228.33909664 2026-04-16,13:10:50.000,106,11153865,7245,0,1776345049,13196.815542599994,30368.563421640007,53228.31114816 2026-04-16,13:10:51.000,106,11153818,7205,0,1776345050,13196.835751529994,29907.240157919994,53228.33210952 2026-04-16,13:10:52.000,106,11153809,8125,0,1776345051,13196.82227890999,29907.197863139998,53228.31813528001 2026-04-16,13:10:53.000,106,11153771,7484,0,1776345052,13196.835751529994,30829.675211459995,53228.34608376001 2026-04-16,13:10:54.000,106,11153802,7125,0,1776345053,13196.86269676999,34519.63394865001,53228.30416104 2026-04-16,13:10:55.000,106,11153778,7205,0,1776345054,13196.876169389994,28062.059889120006,53228.36704512001 2026-04-16,13:10:56.000,106,11153753,8005,0,1776345055,13196.90311462999,29445.825255510004,53228.33909664 2026-04-16,13:10:57.000,106,11153781,8085,0,1776345056,13196.88290569999,28523.24921937,53228.31114816 2026-04-16,13:10:58.000,106,11153740,7125,0,1776345057,13196.88290569999,30829.520130599994,53228.325122400005 2026-04-16,13:10:59.000,106,11153604,7605,0,1776345058,13196.849224149999,32213.250251339996,53228.2901868 2026-04-16,13:11:01.000,106,11153740,7165,0,1776345060,13196.808806289999,32674.432532460007,53228.374032240004 2026-04-16,13:11:02.000,106,11153794,7685,0,1776345061,13196.768388429999,33596.95217556,53228.394993600006 2026-04-16,13:11:03.000,106,11153783,7525,0,1776345062,13196.788597359999,30368.218014269994,53228.40198072 2026-04-16,13:11:04.000,106,11153816,7525,0,1776345063,13196.781861049989,27600.687281489998,53228.4299292 2026-04-16,13:11:05.000,106,11153729,7565,0,1776345064,13196.768388429999,28523.143482419997,53228.38800648001 2026-04-16,13:11:06.000,106,11153867,7845,0,1776345065,13196.802069979989,29445.620830739994,53228.36704512001 2026-04-16,13:11:07.000,106,11153797,7725,0,1776345066,13196.781861049989,35441.892773939995,53228.374032240004 2026-04-16,13:11:08.000,106,11153806,7165,0,1776345067,13196.761652119989,27600.602691930006,53228.36704512001 2026-04-16,13:11:09.000,106,11153830,7565,0,1776345068,13196.84248783999,28984.39625484,53228.422942080004 2026-04-16,13:11:10.000,106,11153808,7205,0,1776345069,13196.802069979989,31751.88469284,53228.394993600006 2026-04-16,13:11:12.000,106,11153746,7325,0,1776345071,13196.86269676999,28984.445598749997,53228.40896784 2026-04-16,13:11:13.000,106,11153793,8165,0,1776345072,13196.916587249994,32674.474827240003,53228.33210952 2026-04-16,13:11:14.000,106,11153847,7645,0,1776345073,13196.93005987,32213.243202209997,53228.38101936 2026-04-16,13:11:15.000,106,11153765,7885,0,1776345074,13196.90985094,28061.947103040002,53228.36704512001 2026-04-16,13:11:16.000,106,11153803,7965,0,1776345075,13196.957005109994,33596.93102817,53228.40198072 2026-04-16,13:11:17.000,106,11153865,7605,0,1776345076,13196.97047773,29445.691322040002,53228.422942080004 2026-04-16,13:11:18.000,106,11153810,7765,0,1776345077,13197.05131345,31290.794050409997,53228.360058 2026-04-16,13:11:19.000,106,11153862,7125,0,1776345078,13197.058049759995,29445.71951856,53228.36704512001 2026-04-16,13:11:20.000,106,11153799,8005,0,1776345079,13197.07152238,26678.2169823,53228.374032240004 2026-04-16,13:11:21.000,106,11153799,7605,0,1776345080,13197.05131345,30368.232112529993,53228.443903440006 2026-04-16,13:11:23.000,106,11153841,7645,0,1776345082,13197.078258689995,29906.958192720005,53228.33909664 2026-04-16,13:11:24.000,106,11153732,7325,0,1776345083,13197.098467619995,24371.924923679995,53228.38101936 2026-04-16,13:11:25.000,106,11153885,7805,0,1776345084,13197.138885479995,29445.641978130006,53228.4299292 2026-04-16,13:11:26.000,106,11153849,7965,0,1776345085,13197.14562178999,31752.004528050005,53228.443903440006 2026-04-16,13:11:27.000,106,11153799,7525,0,1776345086,13197.19277596,27139.448607330007,53228.51377464001 2026-04-16,13:11:28.000,106,11153788,6685,0,1776345087,13197.20624857999,26678.132392739994,53228.48582616001 2026-04-16,13:11:29.000,106,11153858,7365,0,1776345088,13197.260139059996,33135.551371409994,53228.443903440006 2026-04-16,13:11:30.000,106,11153835,8285,0,1776345089,13197.26687536999,28061.8202187,53228.4299292 2026-04-16,13:11:31.000,106,11153797,7484,0,1776345090,13197.219721199996,26677.956164489995,53228.35307088 2026-04-16,13:11:32.000,106,11153742,7445,0,1776345091,13197.219721199996,24371.748695429997,53228.47883904 2026-04-16,13:11:34.000,106,11153808,7245,0,1776345093,13197.29382061,29906.662129260003,53228.52076176 2026-04-16,13:11:35.000,106,11153809,7484,0,1776345094,13197.29382061,31751.666169810007,53228.43691632001 2026-04-16,13:11:36.000,106,11153835,7565,0,1776345095,13197.347711089991,31290.371102610006,53228.53473600001 2026-04-16,13:11:37.000,106,11153799,7925,0,1776345096,13197.354447400001,28984.114289639998,53228.52774888 2026-04-16,13:11:38.000,106,11153805,7725,0,1776345097,13197.361183709996,31290.349955219994,53228.55569736001 2026-04-16,13:11:39.000,106,11153837,7765,0,1776345098,13197.374656330001,33596.62086645,53228.394993600006 2026-04-16,13:11:40.000,106,11153826,7645,0,1776345099,13197.347711089991,25294.078012020007,53228.47883904 2026-04-16,13:11:41.000,106,11153778,7285,0,1776345100,13197.415074190001,28984.135437029996,53228.52076176 2026-04-16,13:11:42.000,106,11153815,8085,0,1776345101,13197.408337879991,30367.879656029996,53228.394993600006 2026-04-16,13:11:43.000,106,11153814,7045,0,1776345102,13197.408337879991,29445.416405969998,53228.4299292 2026-04-16,13:11:45.000,106,11153791,7484,0,1776345104,13197.455492050001,27139.124347350007,53228.60460720001 2026-04-16,13:11:46.000,106,11153773,7765,0,1776345105,13197.448755739992,27600.405316289995,53228.562684480006 2026-04-16,13:11:47.000,106,11153778,7405,0,1776345106,13197.455492050001,26216.682244680007,53228.590632960004 2026-04-16,13:11:48.000,106,11153847,7685,0,1776345107,13197.448755739992,33135.438585330005,53228.55569736001 2026-04-16,13:11:49.000,106,11153766,7165,0,1776345108,13197.388128949991,30829.209968879994,53228.5696716 2026-04-16,13:11:50.000,106,11153851,7885,0,1776345109,13197.415074190001,32212.968286140007,53228.51377464001 2026-04-16,13:11:51.000,106,11153845,7645,0,1776345110,13197.448755739992,27139.244182559996,53228.45089056 2026-04-16,13:11:52.000,106,11153819,8165,0,1776345111,13197.388128949991,27139.19483865,53228.53473600001 2026-04-16,13:11:53.000,106,11153756,7125,0,1776345112,13197.421810499996,28523.016598079994,53228.59762008 2026-04-16,13:11:54.000,106,11153777,7725,0,1776345113,13197.462228359997,27139.230084299998,53228.58364584001 2026-04-16,13:11:56.000,106,11153811,7645,0,1776345115,13197.408337879991,31751.722562850002,53228.58364584001 2026-04-16,13:11:57.000,106,11153870,7245,0,1776345116,13197.394865260001,27139.20188778,53228.590632960004 2026-04-16,13:11:58.000,106,11153731,7805,0,1776345117,13197.381392639996,30829.259312790004,53228.59762008 2026-04-16,13:11:59.000,106,11153809,7484,0,1776345118,13197.401601569996,33596.747750790004,53228.541723120004 2026-04-16,13:12:00.000,106,11153818,7045,0,1776345119,13197.408337879991,29445.458700749994,53228.590632960004 2026-04-16,13:12:01.000,106,11153797,7685,0,1776345120,13197.415074190001,25755.394226610006,53228.562684480006 2026-04-16,13:12:02.000,106,11153809,7725,0,1776345121,13197.347711089991,31290.364053480007,53228.61858144 2026-04-16,13:12:03.000,106,11153784,7085,0,1776345122,13197.394865260001,33135.375143159996,53228.64652992 2026-04-16,13:12:04.000,106,11153804,7205,0,1776345123,13197.361183709996,24371.54427066,53228.64652992 2026-04-16,13:12:05.000,106,11153758,7205,0,1776345124,13197.354447400001,30367.85145951,53228.69543976 2026-04-16,13:12:07.000,106,11153728,7445,0,1776345126,13197.361183709996,29906.52819579,53228.62556856 2026-04-16,13:12:08.000,106,11153790,7205,0,1776345127,13197.401601569996,32674.03778118,53228.660504160005 2026-04-16,13:12:09.000,106,11153748,7645,0,1776345128,13197.347711089991,29906.507048400003,53228.60460720001 2026-04-16,13:12:10.000,106,11153774,7725,0,1776345129,13197.367920019991,24832.726551779997,53228.660504160005 2026-04-16,13:12:11.000,106,11153734,7045,0,1776345130,13197.347711089991,33135.114325350005,53228.71640112 2026-04-16,13:12:12.000,106,11153764,6965,0,1776345131,13197.367920019991,30828.97029846,53228.6744784 2026-04-16,13:12:13.000,106,11153738,7405,0,1776345132,13197.394865260001,28983.867570090006,53228.68146552001 2026-04-16,13:12:14.000,106,11153821,7965,0,1776345133,13197.31402954,30828.928003680005,53228.72338824001 2026-04-16,13:12:15.000,106,11153776,7165,0,1776345134,13197.394865260001,33596.34595038,53228.65351704001 2026-04-16,13:12:16.000,106,11153771,8165,0,1776345135,13197.394865260001,31290.053891760006,53228.6744784 2026-04-16,13:12:18.000,106,11153745,7484,0,1776345137,13197.394865260001,29906.309672760006,53228.709414000004 2026-04-16,13:12:19.000,106,11153782,7165,0,1776345138,13197.401601569996,29906.337869280003,53228.6395428 2026-04-16,13:12:20.000,106,11153768,7325,0,1776345139,13197.435283120001,28983.7759314,53228.730375360006 2026-04-16,13:12:21.000,106,11153772,7285,0,1776345140,13197.421810499996,35441.23720485,53228.71640112 2026-04-16,13:12:22.000,106,11153710,7685,0,1776345141,13197.468964669992,28061.249239170007,53228.66749128 2026-04-16,13:12:23.000,106,11153766,7845,0,1776345142,13197.421810499996,33134.97334275,53228.7443496 2026-04-16,13:12:24.000,106,11153751,7725,0,1776345143,13197.448755739992,29444.91591774,53228.66749128 2026-04-16,13:12:25.000,106,11153637,7885,0,1776345144,13197.502646219997,31289.912909160004,53228.72338824001 2026-04-16,13:12:26.000,106,11153761,7805,0,1776345145,13197.475700980001,32212.376159220003,53228.70242688001 2026-04-16,13:12:27.000,106,11153779,7765,0,1776345146,13197.543064079997,28061.087109180007,53228.68845264 2026-04-16,13:12:29.000,106,11153708,7205,0,1776345148,13197.543064079997,34057.3167576,53228.72338824001 2026-04-16,13:12:30.000,106,11153776,7565,0,1776345149,13197.576745630002,30367.287529110006,53228.78627232 2026-04-16,13:12:31.000,106,11153778,7525,0,1776345150,13197.583481939997,24832.247210939997,53228.76531096 2026-04-16,13:12:32.000,106,11153751,7484,0,1776345151,13197.576745630002,30828.476859360002,53228.77229808001 2026-04-16,13:12:33.000,106,11153755,8085,0,1776345152,13197.556536700002,28983.45167142,53228.730375360006 2026-04-16,13:12:34.000,106,11153779,7525,0,1776345153,13197.617163490002,28059.55744797,53228.71640112 2026-04-16,13:12:35.000,106,11153752,7484,0,1776345154,13197.583481939997,29444.732640360002,53228.709414000004 2026-04-16,13:12:36.000,106,11153694,7125,0,1776345155,13197.583481939997,29905.971314520008,53228.73736248 2026-04-16,13:12:37.000,106,11153720,7445,0,1776345156,13197.590218249992,31289.680287869996,53228.779285200006 2026-04-16,13:12:38.000,106,11153690,7565,0,1776345157,13197.563273009997,30828.378171539996,53228.7443496 2026-04-16,13:12:40.000,106,11153750,7525,0,1776345159,13197.630636109992,31289.666189609998,53228.76531096 2026-04-16,13:12:41.000,106,11153782,7165,0,1776345160,13197.583481939997,29906.006560170004,53228.78627232 2026-04-16,13:12:42.000,106,11153770,7445,0,1776345161,13197.617163490002,26215.95618429,53228.828195040005 2026-04-16,13:12:43.000,106,11153689,8045,0,1776345162,13197.603690869997,32673.473850780007,53228.82120792001 2026-04-16,13:12:44.000,106,11153731,7725,0,1776345163,13197.610427179992,28522.276439430003,53228.83518216 2026-04-16,13:12:45.000,106,11153599,8205,0,1776345164,13197.563273009997,26216.054872110006,53228.84216928 2026-04-16,13:12:46.000,106,11153788,6845,0,1776345165,13197.556536700002,29444.732640360002,53228.828195040005 2026-04-16,13:12:47.000,106,11153729,7845,0,1776345166,13197.509382529992,28522.227095520007,53228.85614352 2026-04-16,13:12:48.000,106,11153700,7484,0,1776345167,13197.522855149997,30828.49800675,53228.84216928 2026-04-16,13:12:49.000,106,11153864,7365,0,1776345168,13197.502646219997,29444.76788601,53228.79325944 2026-04-16,13:12:51.000,106,11153756,6925,0,1776345170,13197.468964669992,30828.554399789995,53228.80723368 2026-04-16,13:12:52.000,106,11153678,7565,0,1776345171,13197.442019429996,28061.101207440006,53228.877104880004 2026-04-16,13:12:53.000,106,11153754,7285,0,1776345172,13197.421810499996,29906.119346249994,53228.83518216 2026-04-16,13:12:54.000,106,11153786,7565,0,1776345173,13197.421810499996,25754.80914882,53228.78627232 2026-04-16,13:12:55.000,106,11153740,7245,0,1776345174,13197.367920019991,28061.108256570005,53228.877104880004 2026-04-16,13:12:56.000,106,11153808,7365,0,1776345175,13197.340974779996,28060.99547049,53228.79325944 2026-04-16,13:12:57.000,106,11153772,7445,0,1776345176,13197.340974779996,28983.564457500004,53228.84216928 2026-04-16,13:12:58.000,106,11153758,7325,0,1776345177,13197.388128949991,34518.491989589995,53228.84216928 2026-04-16,13:12:59.000,106,11153735,7565,0,1776345178,13197.354447400001,25754.82324708,53228.84915640001 2026-04-16,13:13:00.000,106,11153745,7925,0,1776345179,13197.33423847,30828.631940220002,53228.80723368 2026-04-16,13:13:02.000,106,11153723,7725,0,1776345181,13197.361183709996,34518.541333500005,53228.85614352 2026-04-16,13:13:03.000,106,11153773,7484,0,1776345182,13197.354447400001,29444.789033399997,53228.80723368 2026-04-16,13:13:04.000,106,11153764,7205,0,1776345183,13197.287084299991,26677.385184960003,53228.82120792001 2026-04-16,13:13:05.000,106,11153731,8005,0,1776345184,13197.280347989996,31289.849466989996,53228.83518216 2026-04-16,13:13:06.000,106,11153753,7405,0,1776345185,13197.287084299991,29444.789033399997,53228.84216928 2026-04-16,13:13:07.000,106,11153692,7285,0,1776345186,13197.327502159991,28983.515113589994,53228.884092 2026-04-16,13:13:08.000,106,11153722,7205,0,1776345187,13197.300556919996,25293.648015090002,53228.83518216 2026-04-16,13:13:09.000,106,11153779,7725,0,1776345188,13197.239930129996,29444.859524700005,53228.82120792001 2026-04-16,13:13:10.000,106,11153764,7205,0,1776345189,13197.27361168,28061.136453090003,53228.884092 2026-04-16,13:13:11.000,106,11153683,7645,0,1776345190,13197.24666643999,28983.571506630004,53228.86313064 2026-04-16,13:13:13.000,106,11153716,7125,0,1776345192,13197.239930129996,34518.51313698001,53228.84915640001 2026-04-16,13:13:14.000,106,11153800,7325,0,1776345193,13197.21298489,31289.79307395,53228.8142208 2026-04-16,13:13:15.000,106,11153831,7685,0,1776345194,13197.239930129996,30828.469810230003,53228.85614352 2026-04-16,13:13:16.000,106,11153794,7484,0,1776345195,13197.20624857999,34979.681319840005,53228.80723368 2026-04-16,13:13:17.000,106,11153727,7685,0,1776345196,13197.21298489,31750.982404199996,53228.85614352 2026-04-16,13:13:18.000,106,11153754,7484,0,1776345197,13197.25340275,28060.932028320007,53228.84915640001 2026-04-16,13:13:19.000,106,11153794,7205,0,1776345198,13197.25340275,32212.221078360002,53228.83518216 2026-04-16,13:13:20.000,106,11153802,7205,0,1776345199,13197.25340275,30828.441613710005,53228.84216928 2026-04-16,13:13:21.000,106,11153739,7845,0,1776345200,13197.239930129996,32212.221078360002,53228.84915640001 2026-04-16,13:13:22.000,106,11153758,6925,0,1776345201,13197.26687536999,26677.216005840004,53228.884092 2026-04-16,13:13:24.000,106,11153803,8165,0,1776345203,13197.22645750999,28522.220046389994,53228.828195040005 2026-04-16,13:13:25.000,106,11153923,7484,0,1776345204,13197.24666643999,32212.185832710005,53228.79325944 2026-04-16,13:13:26.000,106,11153799,7685,0,1776345205,13197.25340275,33595.97939562,53228.80723368 2026-04-16,13:13:27.000,106,11153795,7285,0,1776345206,13197.239930129996,26216.005528199996,53228.78627232 2026-04-16,13:13:28.000,106,11153826,7165,0,1776345207,13197.239930129996,26677.25830062,53228.79325944 2026-04-16,13:13:29.000,106,11153837,7965,0,1776345208,13197.22645750999,28522.276439430003,53228.85614352 2026-04-16,13:13:30.000,106,11153846,6885,0,1776345209,13197.26687536999,30828.441613710005,53228.898066240006 2026-04-16,13:13:31.000,106,11153774,7165,0,1776345210,13197.239930129996,29444.725591230002,53228.80723368 2026-04-16,13:13:32.000,106,11153754,7645,0,1776345211,13197.239930129996,33134.71957407,53228.86313064 2026-04-16,13:13:33.000,106,11153843,7565,0,1776345212,13197.22645750999,28061.00956875,53228.898066240006 2026-04-16,13:13:35.000,106,11153826,7165,0,1776345214,13197.23319382,28522.29053769,53228.86313064 2026-04-16,13:13:36.000,106,11153833,7765,0,1776345215,13197.239930129996,29906.07000234,53228.87011776001 2026-04-16,13:13:37.000,106,11153874,6525,0,1776345216,13197.26687536999,22987.391202119994,53228.93998896001 2026-04-16,13:13:38.000,106,11153755,7525,0,1776345217,13197.24666643999,25754.844394469997,53228.83518216 2026-04-16,13:13:39.000,106,11153848,7525,0,1776345218,13197.239930129996,30367.301627370005,53228.80024656001 2026-04-16,13:13:40.000,106,11153852,7405,0,1776345219,13197.21298489,33134.86055667,53228.86313064 2026-04-16,13:13:41.000,106,11153873,7445,0,1776345220,13197.219721199996,28061.094158310007,53228.80723368 2026-04-16,13:13:42.000,106,11153819,7445,0,1776345221,13197.21298489,29444.845426440006,53228.80723368 2026-04-16,13:13:43.000,106,11153833,7845,0,1776345222,13197.20624857999,31289.912909160004,53228.877104880004 2026-04-16,13:13:44.000,106,11153719,7525,0,1776345223,13197.20624857999,31751.137485059997,53228.828195040005 2026-04-16,13:13:46.000,106,11153761,7725,0,1776345225,13197.219721199996,28522.375127249994,53228.84915640001 2026-04-16,13:13:47.000,106,11153848,7285,0,1776345226,13197.239930129996,22526.152527960003,53228.85614352 2026-04-16,13:13:48.000,106,11153840,7484,0,1776345227,13197.23319382,29906.03475669,53228.82120792001 2026-04-16,13:13:49.000,106,11153778,7005,0,1776345228,13197.260139059996,36363.545374049994,53228.87011776001 2026-04-16,13:13:50.000,106,11153861,8005,0,1776345229,13197.260139059996,31751.045846370005,53228.89107912001 2026-04-16,13:13:51.000,106,11153797,7805,0,1776345230,13197.300556919996,28061.108256570005,53228.79325944 2026-04-16,13:13:52.000,106,11153822,7445,0,1776345231,13197.27361168,27599.918926319995,53228.73736248 2026-04-16,13:13:53.000,106,11153869,7885,0,1776345232,13197.287084299991,30367.35097128,53228.85614352 2026-04-16,13:13:54.000,106,11153749,8085,0,1776345233,13197.340974779996,33134.81826189,53228.80024656001 2026-04-16,13:13:55.000,106,11153774,7205,0,1776345234,13197.347711089991,23448.62987628,53228.828195040005 2026-04-16,13:13:57.000,106,11153787,8045,0,1776345236,13197.361183709996,24832.317702240005,53228.83518216 2026-04-16,13:13:58.000,106,11153861,8005,0,1776345237,13197.354447400001,28983.62085054,53228.877104880004 2026-04-16,13:13:59.000,106,11153780,7205,0,1776345238,13197.401601569996,29444.880672090003,53228.828195040005 2026-04-16,13:14:00.000,106,11153805,7525,0,1776345239,13197.428546809992,31289.863565249994,53228.87011776001 2026-04-16,13:14:01.000,106,11153800,7125,0,1776345240,13197.421810499996,34979.89279374,53228.91204048 2026-04-16,13:14:02.000,106,11153804,7565,0,1776345241,13197.442019429996,28522.382176379993,53228.84915640001 2026-04-16,13:14:03.000,106,11153767,7845,0,1776345242,13197.435283120001,27138.645006510007,53228.84216928 2026-04-16,13:14:04.000,106,11153839,7845,0,1776345243,13197.435283120001,28522.48791333,53228.80024656001 2026-04-16,13:14:05.000,106,11153847,7565,0,1776345244,13197.448755739992,25293.739653779994,53228.77229808001 2026-04-16,13:14:06.000,106,11153811,7685,0,1776345245,13197.489173599992,30828.695382389997,53228.828195040005 2026-04-16,13:14:08.000,106,11153788,7165,0,1776345247,13197.516118840002,24371.318698500007,53228.946976080006 2026-04-16,13:14:09.000,106,11153843,7685,0,1776345248,13197.556536700002,25755.12635967,53228.91204048 2026-04-16,13:14:10.000,106,11153778,7285,0,1776345249,13197.590218249992,29445.148539030008,53228.93300184 2026-04-16,13:14:11.000,106,11153827,7565,0,1776345250,13197.543064079997,29445.23312859,53228.898066240006 2026-04-16,13:14:12.000,106,11153818,7445,0,1776345251,13197.536327770002,28983.994454429994,53228.926014720004 2026-04-16,13:14:13.000,106,11153787,7645,0,1776345252,13197.556536700002,31290.194874359993,53228.926014720004 2026-04-16,13:14:14.000,106,11153800,7205,0,1776345253,13197.596954560002,29906.499999270003,53228.85614352 2026-04-16,13:14:15.000,106,11153824,7285,0,1776345254,13197.637372420002,31751.482892429995,53228.86313064 2026-04-16,13:14:16.000,106,11153785,8205,0,1776345255,13197.603690869997,29445.331816410006,53228.84915640001 2026-04-16,13:14:17.000,106,11153836,7205,0,1776345256,13197.617163490002,32212.799107019993,53228.93998896001 2026-04-16,13:14:19.000,106,11153793,7565,0,1776345258,13197.704735519997,31290.349955219994,53228.91902760001 2026-04-16,13:14:20.000,106,11153802,7845,0,1776345259,13197.637372420002,27139.124347350007,53228.898066240006 2026-04-16,13:14:21.000,106,11153807,7605,0,1776345260,13197.664317659997,28522.833320699996,53228.898066240006 2026-04-16,13:14:22.000,106,11153770,7125,0,1776345261,13197.650845039992,34519.175755200005,53228.898066240006 2026-04-16,13:14:23.000,106,11153811,7765,0,1776345262,13197.637372420002,29906.662129260003,53228.90505336 2026-04-16,13:14:24.000,106,11153840,7205,0,1776345263,13197.684526589997,25294.078012020007,53228.98191168 2026-04-16,13:14:25.000,106,11153758,7565,0,1776345264,13197.711471829993,33135.40333967999,53228.91204048 2026-04-16,13:14:26.000,106,11153864,7285,0,1776345265,13197.718208140002,30829.160624969998,53228.898066240006 2026-04-16,13:14:27.000,106,11153770,6885,0,1776345266,13197.731680759993,27139.082052569996,53228.884092 2026-04-16,13:14:28.000,106,11153744,7125,0,1776345267,13197.765362309998,29445.296570759994,53228.91902760001 2026-04-16,13:14:30.000,106,11153827,7525,0,1776345269,13197.785571239998,32674.04483031,53228.98191168 2026-04-16,13:14:31.000,106,11153783,8045,0,1776345270,13197.812516479993,28984.121338769997,53229.00287304 2026-04-16,13:14:32.000,106,11153878,7005,0,1776345271,13197.772098619993,27139.117298220008,53229.01684728001 2026-04-16,13:14:33.000,106,11153832,7484,0,1776345272,13197.805780169998,30829.13242845,53228.98889880001 2026-04-16,13:14:34.000,106,11153867,7845,0,1776345273,13197.785571239998,30367.928999940006,53228.97492456 2026-04-16,13:14:35.000,106,11153860,7484,0,1776345274,13197.765362309998,27600.546298889996,53229.065757120006 2026-04-16,13:14:36.000,106,11153889,7645,0,1776345275,13197.778834930003,28984.227075720002,53229.03780864001 2026-04-16,13:14:37.000,106,11153817,8005,0,1776345276,13197.745153379998,24371.755744559996,53229.00287304 2026-04-16,13:14:38.000,106,11153818,7325,0,1776345277,13197.772098619993,30829.238165400006,53229.12165408 2026-04-16,13:14:39.000,106,11153780,6925,0,1776345278,13197.751889689993,29906.810160990004,53229.01684728001 2026-04-16,13:14:41.000,106,11153855,7565,0,1776345280,13197.778834930003,31290.667166069994,53229.07274424 2026-04-16,13:14:42.000,106,11153838,7365,0,1776345281,13197.745153379998,30829.358000609995,53229.065757120006 2026-04-16,13:14:43.000,106,11153833,7845,0,1776345282,13197.751889689993,29445.670174650004,53228.96793744001 2026-04-16,13:14:44.000,106,11153837,7685,0,1776345283,13197.805780169998,30368.17571949,53228.926014720004 2026-04-16,13:14:45.000,106,11153750,7125,0,1776345284,13197.738417070002,27139.35696864,53229.05877000001 2026-04-16,13:14:46.000,106,11153873,7365,0,1776345285,13197.751889689993,28523.087089380002,53228.995885920005 2026-04-16,13:14:47.000,106,11153730,7005,0,1776345286,13197.785571239998,30829.343902349996,53228.96793744001 2026-04-16,13:14:48.000,106,11153814,7165,0,1776345287,13197.812516479993,31751.856496320004,53229.05877000001 2026-04-16,13:14:49.000,106,11153738,7285,0,1776345288,13197.765362309998,30829.350951479995,53229.00287304 2026-04-16,13:14:50.000,106,11153830,7005,0,1776345289,13197.778834930003,28984.346910930006,53229.00986016 2026-04-16,13:14:52.000,106,11153809,7205,0,1776345291,13197.839461719988,31290.59667477,53229.01684728001 2026-04-16,13:14:53.000,106,11153806,7125,0,1776345292,13197.913561129993,27139.19483865,53229.08671848001 2026-04-16,13:14:54.000,106,11153825,7805,0,1776345293,13197.900088509989,26677.91386971,53229.03780864001 2026-04-16,13:14:55.000,106,11153792,7125,0,1776345294,13197.933770059994,28984.142486159995,53228.93300184 2026-04-16,13:14:56.000,106,11153858,7205,0,1776345295,13197.953978989994,32674.150567260003,53229.03082152 2026-04-16,13:14:57.000,106,11153859,7845,0,1776345296,13197.906824819998,27139.159593000004,53229.065757120006 2026-04-16,13:14:58.000,106,11153808,7325,0,1776345297,13197.967451609999,31751.708464590003,53229.01684728001 2026-04-16,13:14:59.000,106,11153835,7605,0,1776345298,13198.001133159989,33135.45268359,53229.065757120006 2026-04-16,13:15:00.000,106,11153849,7685,0,1776345299,13197.974187919994,30368.055884279995,53229.03082152 2026-04-16,13:15:01.000,106,11153750,7005,0,1776345300,13197.960715299989,28984.26232137,53229.05877000001 2026-04-16,13:15:03.000,106,11153793,7565,0,1776345302,13197.960715299989,30829.28046018,53229.03082152 2026-04-16,13:15:04.000,106,11153809,7885,0,1776345303,13197.953978989994,31751.828299800007,53229.01684728001 2026-04-16,13:15:05.000,106,11153856,7005,0,1776345304,13198.007869469999,29906.86655403,53229.044795760004 2026-04-16,13:15:06.000,106,11153813,7845,0,1776345305,13197.947242679998,26678.160589260006,53229.07274424 2026-04-16,13:15:07.000,106,11153812,7325,0,1776345306,13197.913561129993,25755.725535720005,53229.00287304 2026-04-16,13:15:08.000,106,11153846,7285,0,1776345307,13197.906824819998,26216.9219151,53229.044795760004 2026-04-16,13:15:09.000,106,11153835,7845,0,1776345308,13197.879879579988,26678.245178819998,53229.05178288 2026-04-16,13:15:10.000,106,11153762,7405,0,1776345309,13197.906824819998,28523.27036676,53228.98191168 2026-04-16,13:15:11.000,106,11153709,7805,0,1776345310,13197.879879579988,34519.57050648,53228.995885920005 2026-04-16,13:15:12.000,106,11153838,7484,0,1776345311,13197.839461719988,28523.305612409997,53229.03082152 2026-04-16,13:15:14.000,106,11153793,7405,0,1776345313,13197.886615889998,31290.843394320007,53229.08671848001 2026-04-16,13:15:15.000,106,11153789,7765,0,1776345314,13197.839461719988,30829.534228859993,53229.05178288 2026-04-16,13:15:16.000,106,11153707,7965,0,1776345315,13197.785571239998,25294.515058079996,53229.044795760004 2026-04-16,13:15:17.000,106,11153810,7484,0,1776345316,13197.799043859988,31290.829296059994,53229.05178288 2026-04-16,13:15:18.000,106,11153825,7805,0,1776345317,13197.765362309998,32674.636957230003,53229.114666960006 2026-04-16,13:15:19.000,106,11153786,7085,0,1776345318,13197.758626000003,29906.958192720005,53229.05877000001 2026-04-16,13:15:20.000,106,11153824,7165,0,1776345319,13197.718208140002,25294.529156339995,53229.065757120006 2026-04-16,13:15:21.000,106,11153766,7365,0,1776345320,13197.745153379998,28984.537237440003,53229.00986016 2026-04-16,13:15:22.000,106,11153817,7805,0,1776345321,13197.751889689993,25755.78192876,53229.03780864001 2026-04-16,13:15:23.000,106,11153874,7165,0,1776345322,13197.718208140002,28523.383152840004,53229.03780864001 2026-04-16,13:15:25.000,106,11153779,7484,0,1776345324,13197.718208140002,30368.253259920006,53228.91902760001 2026-04-16,13:15:26.000,106,11153873,7645,0,1776345325,13197.704735519997,30368.260309050005,53228.98191168 2026-04-16,13:15:27.000,106,11153902,7365,0,1776345326,13197.657581350002,28523.206924590006,53229.00986016 2026-04-16,13:15:28.000,106,11153820,7525,0,1776345327,13197.718208140002,31751.997478920006,53229.00986016 2026-04-16,13:15:29.000,106,11153815,7765,0,1776345328,13197.697999210002,28984.487893530008,53229.01684728001 2026-04-16,13:15:30.000,106,11153877,7605,0,1776345329,13197.731680759993,29906.965241850005,53228.9539632 2026-04-16,13:15:31.000,106,11153735,7645,0,1776345330,13197.751889689993,28984.445598749997,53228.96095032 2026-04-16,13:15:32.000,106,11153841,7845,0,1776345331,13197.751889689993,27139.455656460006,53229.00287304 2026-04-16,13:15:33.000,106,11153836,7525,0,1776345332,13197.772098619993,27600.701379749997,53229.00287304 2026-04-16,13:15:34.000,106,11153798,7005,0,1776345333,13197.765362309998,30829.534228859993,53228.995885920005 2026-04-16,13:15:36.000,106,11153861,7685,0,1776345335,13197.765362309998,32674.51007289,53228.98191168 2026-04-16,13:15:37.000,106,11153831,8005,0,1776345336,13197.765362309998,30368.239161660007,53228.926014720004 2026-04-16,13:15:38.000,106,11153848,6965,0,1776345337,13197.812516479993,31290.75880476,53229.00287304 2026-04-16,13:15:39.000,106,11153948,7285,0,1776345338,13197.778834930003,27139.448607330007,53229.01684728001 2026-04-16,13:15:40.000,106,11153812,7525,0,1776345339,13197.805780169998,34519.52116257,53228.93300184 2026-04-16,13:15:41.000,106,11153745,7645,0,1776345340,13197.832725409993,28062.081036510004,53229.01684728001 2026-04-16,13:15:42.000,106,11153777,7845,0,1776345341,13197.812516479993,30368.30965296,53228.96793744001 2026-04-16,13:15:43.000,106,11153846,7085,0,1776345342,13197.812516479993,32674.644006360002,53228.946976080006 2026-04-16,13:15:44.000,106,11153765,7484,0,1776345343,13197.819252789988,28984.657072650007,53229.05178288 2026-04-16,13:15:45.000,106,11153824,7245,0,1776345344,13197.832725409993,26678.40025968,53229.07973136 2026-04-16,13:15:47.000,106,11153806,7245,0,1776345346,13197.832725409993,31290.871590840005,53229.03780864001 2026-04-16,13:15:48.000,106,11153768,7205,0,1776345347,13197.785571239998,31290.984376919994,53229.0238344 2026-04-16,13:15:49.000,106,11153789,7845,0,1776345348,13197.778834930003,28523.43249675,53229.05877000001 2026-04-16,13:15:50.000,106,11153767,8005,0,1776345349,13197.799043859988,28523.474791529996,53229.00986016 2026-04-16,13:15:51.000,106,11153826,7005,0,1776345350,13197.805780169998,29907.233108789995,53229.00986016 2026-04-16,13:15:52.000,106,11153823,7525,0,1776345351,13197.765362309998,34058.56445361,53229.07973136 2026-04-16,13:15:53.000,106,11153793,8045,0,1776345352,13197.724944449998,30829.77389928,53229.03780864001 2026-04-16,13:15:54.000,106,11153823,7885,0,1776345353,13197.751889689993,27139.716474269997,53229.03780864001 2026-04-16,13:15:55.000,106,11153831,7725,0,1776345354,13197.772098619993,26678.449603589994,53229.08671848001 2026-04-16,13:15:56.000,106,11153894,7085,0,1776345355,13197.772098619993,30829.802095799998,53229.065757120006 2026-04-16,13:15:58.000,106,11153803,7845,0,1776345357,13197.738417070002,29907.233108789995,53229.0238344 2026-04-16,13:15:59.000,106,11153758,7005,0,1776345358,13197.724944449998,34519.86656994,53229.0238344 2026-04-16,13:16:00.000,106,11153779,7845,0,1776345359,13197.704735519997,26217.302568119994,53228.97492456 2026-04-16,13:16:01.000,106,11153720,7285,0,1776345360,13197.745153379998,28984.74871134,53229.05877000001 2026-04-16,13:16:02.000,106,11153691,7965,0,1776345361,13197.738417070002,27139.801063830004,53229.03780864001 2026-04-16,13:16:03.000,106,11153773,7565,0,1776345362,13197.731680759993,34058.57855187,53229.0238344 2026-04-16,13:16:04.000,106,11153825,7765,0,1776345363,13197.718208140002,27601.089081900005,53229.0238344 2026-04-16,13:16:05.000,106,11153777,7885,0,1776345364,13197.704735519997,29446.149515490004,53229.07274424 2026-04-16,13:16:06.000,106,11153810,7085,0,1776345365,13197.677790280002,30829.914881880002,53228.995885920005 2026-04-16,13:16:07.000,106,11153752,7365,0,1776345366,13197.657581350002,28062.30660867,53229.03780864001 2026-04-16,13:16:09.000,106,11153800,7285,0,1776345368,13197.650845039992,28523.608725,53229.065757120006 2026-04-16,13:16:10.000,106,11153736,7405,0,1776345369,13197.657581350002,28523.686265430006,53229.03082152 2026-04-16,13:16:11.000,106,11153761,7845,0,1776345370,13197.684526589997,32674.904824170007,53228.96095032 2026-04-16,13:16:12.000,106,11153739,7645,0,1776345371,13197.650845039992,30829.851439709993,53229.0238344 2026-04-16,13:16:13.000,106,11153771,7445,0,1776345372,13197.650845039992,31291.118310389997,53229.07274424 2026-04-16,13:16:14.000,106,11153734,7484,0,1776345373,13197.650845039992,30829.830292319995,53229.0238344 2026-04-16,13:16:15.000,106,11153701,7605,0,1776345374,13197.657581350002,31752.321738900006,53229.044795760004 2026-04-16,13:16:16.000,106,11153843,7205,0,1776345375,13197.650845039992,30368.528175989995,53229.05178288 2026-04-16,13:16:17.000,106,11153745,7765,0,1776345376,13197.671053969992,31290.991426049994,53229.0238344 2026-04-16,13:16:18.000,106,11153717,7565,0,1776345377,13197.664317659997,26678.456652720008,53229.03780864001 2026-04-16,13:16:20.000,106,11153708,7325,0,1776345379,13197.697999210002,28062.222019110006,53229.065757120006 2026-04-16,13:16:21.000,106,11153749,7645,0,1776345380,13197.697999210002,28984.72756395,53229.05877000001 2026-04-16,13:16:22.000,106,11153762,7605,0,1776345381,13197.677790280002,29907.261305310007,53229.01684728001 2026-04-16,13:16:23.000,106,11153754,7365,0,1776345382,13197.677790280002,28984.72756395,53229.05178288 2026-04-16,13:16:24.000,106,11153705,7645,0,1776345383,13197.724944449998,34058.57150274,53229.03780864001 2026-04-16,13:16:25.000,106,11153766,7125,0,1776345384,13197.657581350002,32213.51811828,53228.995885920005 2026-04-16,13:16:26.000,106,11153750,7285,0,1776345385,13197.657581350002,28984.762809599997,53229.05877000001 2026-04-16,13:16:27.000,106,11153737,7845,0,1776345386,13197.650845039992,29445.980336370005,53229.07274424 2026-04-16,13:16:28.000,106,11153778,7285,0,1776345387,13197.623899799997,29907.33884574,53228.98889880001 2026-04-16,13:16:29.000,106,11153714,7245,0,1776345388,13197.650845039992,30368.48588121,53229.05178288 2026-04-16,13:16:31.000,106,11153800,7165,0,1776345390,13197.671053969992,30368.65506033,53228.97492456 2026-04-16,13:16:32.000,106,11153817,7925,0,1776345391,13197.630636109992,28062.341854319995,53229.00986016 2026-04-16,13:16:33.000,106,11153772,7325,0,1776345392,13197.637372420002,33597.45971292,53229.00287304 2026-04-16,13:16:34.000,106,11153721,7765,0,1776345393,13197.664317659997,27601.194818849995,53229.00287304 2026-04-16,13:16:35.000,106,11153693,7685,0,1776345394,13197.650845039992,26678.597635319995,53228.97492456 2026-04-16,13:16:36.000,106,11153752,7205,0,1776345395,13197.677790280002,32674.925971560006,53229.03082152 2026-04-16,13:16:37.000,106,11153802,7325,0,1776345396,13197.697999210002,31291.181752560005,53228.98191168 2026-04-16,13:16:38.000,106,11153767,7805,0,1776345397,13197.684526589997,31752.38518107,53229.044795760004 2026-04-16,13:16:39.000,106,11153773,7765,0,1776345398,13197.738417070002,35903.737673280004,53228.96793744001 2026-04-16,13:16:40.000,106,11153718,7405,0,1776345399,13197.704735519997,29907.381140519996,53228.93998896001 2026-04-16,13:16:42.000,106,11153759,7925,0,1776345401,13197.731680759993,33597.4315164,53228.96095032 2026-04-16,13:16:43.000,106,11153782,7205,0,1776345402,13197.751889689993,28062.377099970006,53228.98889880001 2026-04-16,13:16:44.000,106,11153738,7445,0,1776345403,13197.758626000003,30829.900783620003,53228.96095032 2026-04-16,13:16:45.000,106,11153652,7285,0,1776345404,13197.825989099998,32213.6872974,53228.9539632 2026-04-16,13:16:46.000,106,11153721,8485,0,1776345405,13197.812516479993,26217.38715768,53229.00986016 2026-04-16,13:16:47.000,106,11153747,7645,0,1776345406,13197.805780169998,33136.16464572,53229.03780864001 2026-04-16,13:16:48.000,106,11153802,7165,0,1776345407,13197.812516479993,32674.82023461,53228.98889880001 2026-04-16,13:16:49.000,106,11153749,7605,0,1776345408,13197.832725409993,29446.128368100006,53229.05877000001 2026-04-16,13:16:50.000,106,11153796,7165,0,1776345409,13197.832725409993,28062.341854319995,53228.96095032 2026-04-16,13:16:51.000,106,11153752,7365,0,1776345410,13197.825989099998,36364.983396569995,53228.96793744001 2026-04-16,13:16:53.000,106,11153745,8005,0,1776345412,13197.873143269993,31752.37108281,53229.0238344 2026-04-16,13:16:54.000,106,11153830,7285,0,1776345413,13197.825989099998,27601.089081900005,53228.96793744001 2026-04-16,13:16:55.000,106,11153827,7845,0,1776345414,13197.799043859988,31291.033720830004,53228.995885920005 2026-04-16,13:16:56.000,106,11153824,7085,0,1776345415,13197.799043859988,29907.310649220002,53229.01684728001 2026-04-16,13:16:57.000,106,11153715,7845,0,1776345416,13197.825989099998,28984.826251770006,53229.00986016 2026-04-16,13:16:58.000,106,11153741,7925,0,1776345417,13197.812516479993,25756.035697440006,53228.98889880001 2026-04-16,13:16:59.000,106,11153729,7685,0,1776345418,13197.812516479993,32674.763841570006,53229.0238344 2026-04-16,13:17:00.000,106,11153769,7565,0,1776345419,13197.852934339993,32213.52516741,53229.01684728001 2026-04-16,13:17:01.000,106,11153719,7525,0,1776345420,13197.792307549993,28523.43249675,53228.995885920005 2026-04-16,13:17:02.000,106,11153732,7365,0,1776345421,13197.859670649988,29907.197863139998,53229.00986016 2026-04-16,13:17:04.000,106,11153807,7405,0,1776345423,13197.846198029998,31752.06797022,53229.08671848001 2026-04-16,13:17:05.000,106,11153742,7325,0,1776345424,13197.866406959998,26678.280424469995,53228.96793744001 2026-04-16,13:17:06.000,106,11153780,7365,0,1776345425,13197.852934339993,28062.024643469995,53228.98889880001 2026-04-16,13:17:07.000,106,11153747,7965,0,1776345426,13197.866406959998,29445.804108120006,53229.00287304 2026-04-16,13:17:08.000,106,11153760,7005,0,1776345427,13197.839461719988,26678.2169823,53228.96095032 2026-04-16,13:17:09.000,106,11153799,7525,0,1776345428,13197.839461719988,32674.446630720005,53228.995885920005 2026-04-16,13:17:10.000,106,11153725,7845,0,1776345429,13197.832725409993,31751.983380660007,53228.97492456 2026-04-16,13:17:11.000,106,11153795,7325,0,1776345430,13197.846198029998,29445.754764209996,53228.91204048 2026-04-16,13:17:12.000,106,11153817,7845,0,1776345431,13197.825989099998,31752.004528050005,53228.946976080006 2026-04-16,13:17:13.000,106,11153778,7245,0,1776345432,13197.832725409993,27139.462705590005,53229.00986016 2026-04-16,13:17:15.000,106,11153702,7405,0,1776345434,13197.792307549993,30368.126375580003,53229.00287304 2026-04-16,13:17:16.000,106,11153697,7165,0,1776345435,13197.805780169998,35442.08310045001,53228.98889880001 2026-04-16,13:17:17.000,106,11153784,7285,0,1776345436,13197.758626000003,24833.297531310003,53228.96095032 2026-04-16,13:17:18.000,106,11153727,7805,0,1776345437,13197.805780169998,29445.818206380005,53228.995885920005 2026-04-16,13:17:19.000,106,11153766,7245,0,1776345438,13197.772098619993,34980.85147542,53228.96793744001 2026-04-16,13:17:20.000,106,11153700,7445,0,1776345439,13197.758626000003,35903.33587287,53229.00986016 2026-04-16,13:17:21.000,106,11153801,7725,0,1776345440,13197.778834930003,29907.00753663,53228.96793744001 2026-04-16,13:17:22.000,106,11153809,7005,0,1776345441,13197.772098619993,28062.081036510004,53229.03780864001 2026-04-16,13:17:23.000,106,11153792,7205,0,1776345442,13197.718208140002,31752.039773700002,53228.995885920005 2026-04-16,13:17:24.000,106,11153774,7125,0,1776345443,13197.751889689993,28523.362005450006,53228.91902760001 2026-04-16,13:17:26.000,106,11153794,7085,0,1776345445,13197.724944449998,30829.46373756,53228.98889880001 2026-04-16,13:17:27.000,106,11153761,8205,0,1776345446,13197.664317659997,30829.46373756,53228.91902760001 2026-04-16,13:17:28.000,106,11153694,7445,0,1776345447,13197.697999210002,28061.933004780003,53228.9539632 2026-04-16,13:17:29.000,106,11153813,7645,0,1776345448,13197.671053969992,28984.40330397,53228.96095032 2026-04-16,13:17:30.000,106,11153715,7965,0,1776345449,13197.644108729997,27139.497951240002,53228.926014720004 2026-04-16,13:17:31.000,106,11153770,7125,0,1776345450,13197.623899799997,25294.388173739993,53228.97492456 2026-04-16,13:17:32.000,106,11153736,7525,0,1776345451,13197.637372420002,31751.976331529993,53228.96095032 2026-04-16,13:17:33.000,106,11153770,7365,0,1776345452,13197.630636109992,31751.926987619998,53228.946976080006 2026-04-16,13:17:34.000,106,11153858,7525,0,1776345453,13197.644108729997,31751.8987911,53228.96793744001 2026-04-16,13:17:35.000,106,11153899,7605,0,1776345454,13197.590218249992,30368.112277320004,53228.91204048 2026-04-16,13:17:37.000,106,11153808,7165,0,1776345456,13197.576745630002,25294.359977219996,53228.995885920005 2026-04-16,13:17:38.000,106,11153847,7765,0,1776345457,13197.576745630002,28984.39625484,53228.93998896001 2026-04-16,13:17:39.000,106,11153859,7645,0,1776345458,13197.529591459992,27600.588593670007,53228.98889880001 2026-04-16,13:17:40.000,106,11153824,7605,0,1776345459,13197.529591459992,27600.588593670007,53229.0238344 2026-04-16,13:17:41.000,106,11153816,7365,0,1776345460,13197.529591459992,28522.93200852,53228.93998896001 2026-04-16,13:17:42.000,106,11153851,7965,0,1776345461,13197.536327770002,28522.96725417,53228.884092 2026-04-16,13:17:43.000,106,11153804,7365,0,1776345462,13197.495909910002,26216.77388337,53228.91902760001 2026-04-16,13:17:44.000,106,11153791,7925,0,1776345463,13197.475700980001,29906.69032578,53228.926014720004 2026-04-16,13:17:45.000,106,11153804,7285,0,1776345464,13197.475700980001,30829.231116270006,53228.93998896001 2026-04-16,13:17:46.000,106,11153779,8205,0,1776345465,13197.435283120001,32212.954187879994,53228.995885920005 2026-04-16,13:17:48.000,106,11153855,7685,0,1776345467,13197.394865260001,28984.149535289995,53228.90505336 2026-04-16,13:17:49.000,106,11153827,7565,0,1776345468,13197.388128949991,32674.115321610007,53228.96095032 2026-04-16,13:17:50.000,106,11153781,7685,0,1776345469,13197.27361168,28061.48890959,53228.93998896001 2026-04-16,13:17:51.000,106,11153873,7484,0,1776345470,13197.300556919996,28522.671190709996,53228.926014720004 2026-04-16,13:17:52.000,106,11153780,7845,0,1776345471,13197.280347989996,29906.39426232,53228.86313064 2026-04-16,13:17:53.000,106,11153854,7245,0,1776345472,13197.23319382,28983.909864870002,53228.898066240006 2026-04-16,13:17:54.000,106,11153772,7365,0,1776345473,13197.23319382,30828.899807160007,53228.76531096 2026-04-16,13:17:55.000,106,11153786,7085,0,1776345474,13197.18603964999,29445.035752950003,53228.87011776001 2026-04-16,13:17:56.000,106,11153835,7645,0,1776345475,13197.18603964999,22526.286461430005,53228.85614352 2026-04-16,13:17:57.000,106,11153779,8125,0,1776345476,13197.199512269995,29444.972310779995,53228.89107912001 2026-04-16,13:17:59.000,106,11153763,7565,0,1776345478,13197.159094409995,28522.502011589997,53228.84915640001 2026-04-16,13:18:00.000,106,11153738,7125,0,1776345479,13197.098467619995,30828.723578909994,53228.8142208 2026-04-16,13:18:01.000,106,11153766,7205,0,1776345480,13197.09173131,33134.902851449995,53228.884092 2026-04-16,13:18:02.000,106,11153812,7845,0,1776345481,13197.11194024,29444.92296687,53228.89107912001 2026-04-16,13:18:03.000,106,11153743,7765,0,1776345482,13197.078258689995,30367.435560840007,53228.75133672001 2026-04-16,13:18:04.000,106,11153844,7605,0,1776345483,13197.098467619995,32212.40435574,53228.80723368 2026-04-16,13:18:05.000,106,11153778,7125,0,1776345484,13197.11194024,29444.90181948,53228.8142208 2026-04-16,13:18:06.000,106,11153821,8085,0,1776345485,13197.078258689995,27599.954171970006,53228.8142208 2026-04-16,13:18:07.000,106,11153777,7484,0,1776345486,13197.03110452,29444.972310779995,53228.779285200006 2026-04-16,13:18:08.000,106,11153812,7125,0,1776345487,13197.058049759995,31289.898810900006,53228.78627232 2026-04-16,13:18:10.000,106,11153778,6925,0,1776345489,13197.078258689995,22987.405300380007,53228.76531096 2026-04-16,13:18:11.000,106,11153828,7245,0,1776345490,13197.017631899995,30367.33687302,53228.75133672001 2026-04-16,13:18:12.000,106,11153896,7605,0,1776345491,13197.06478606999,29906.126395379993,53228.8142208 2026-04-16,13:18:13.000,106,11153786,7285,0,1776345492,13196.997422969995,33134.8676058,53228.79325944 2026-04-16,13:18:14.000,106,11153876,7325,0,1776345493,13197.01089559,28061.136453090003,53228.709414000004 2026-04-16,13:18:15.000,106,11153744,7365,0,1776345494,13196.99068666,33596.18382039,53228.660504160005 2026-04-16,13:18:16.000,106,11153837,7605,0,1776345495,13196.98395034999,29906.154591900005,53228.77229808001 2026-04-16,13:18:17.000,106,11153775,8205,0,1776345496,13196.997422969995,32212.538289210002,53228.76531096 2026-04-16,13:18:18.000,106,11153833,7645,0,1776345497,13196.977214039995,25755.084064890005,53228.72338824001 2026-04-16,13:18:19.000,106,11153842,7285,0,1776345498,13196.9502688,30367.548346919997,53228.71640112 2026-04-16,13:18:21.000,106,11153785,7845,0,1776345500,13197.01089559,28983.839373569994,53228.758323840004 2026-04-16,13:18:22.000,106,11153812,7565,0,1776345501,13196.97047773,27600.095154569994,53228.730375360006 2026-04-16,13:18:23.000,106,11153830,7445,0,1776345502,13196.93005987,31290.075039150004,53228.77229808001 2026-04-16,13:18:24.000,106,11153835,7445,0,1776345503,13196.936796179994,27138.814185630006,53228.6744784 2026-04-16,13:18:25.000,106,11153819,7645,0,1776345504,13196.86269676999,30828.906856290007,53228.76531096 2026-04-16,13:18:26.000,106,11153761,7845,0,1776345505,13196.889642009999,31751.377155480004,53228.73736248 2026-04-16,13:18:27.000,106,11153810,7285,0,1776345506,13196.889642009999,29445.169686420006,53228.730375360006 2026-04-16,13:18:28.000,106,11153764,7365,0,1776345507,13196.876169389994,28522.63594506,53228.7443496 2026-04-16,13:18:29.000,106,11153880,7005,0,1776345508,13196.889642009999,32673.826307280004,53228.68146552001 2026-04-16,13:18:30.000,106,11153861,7965,0,1776345509,13196.835751529994,26677.7235432,53228.72338824001 2026-04-16,13:18:32.000,106,11153869,7805,0,1776345511,13196.829015219999,30367.738673429994,53228.72338824001 2026-04-16,13:18:33.000,106,11153835,7525,0,1776345512,13196.815542599994,31290.173726969995,53228.71640112 2026-04-16,13:18:34.000,106,11153784,7645,0,1776345513,13196.795333669994,31290.223070880005,53228.6744784 2026-04-16,13:18:35.000,106,11153851,7525,0,1776345514,13196.748179499999,29906.507048400003,53228.71640112 2026-04-16,13:18:36.000,106,11153792,7365,0,1776345515,13196.781861049989,32212.74271398,53228.72338824001 2026-04-16,13:18:37.000,106,11153855,7885,0,1776345516,13196.802069979989,28061.50300785,53228.71640112 2026-04-16,13:18:38.000,106,11153809,7845,0,1776345517,13196.788597359999,31751.496990689993,53228.779285200006 2026-04-16,13:18:39.000,106,11153844,7165,0,1776345518,13196.768388429999,26677.7235432,53228.779285200006 2026-04-16,13:18:40.000,106,11153796,7845,0,1776345519,13196.788597359999,32673.946142490007,53228.72338824001 2026-04-16,13:18:41.000,106,11153770,7245,0,1776345520,13196.781861049989,29906.422458839996,53228.73736248 2026-04-16,13:18:43.000,106,11153740,7325,0,1776345522,13196.748179499999,26216.44257426,53228.76531096 2026-04-16,13:18:44.000,106,11153818,7285,0,1776345523,13196.748179499999,29445.141489899994,53228.72338824001 2026-04-16,13:18:45.000,106,11153795,8005,0,1776345524,13196.768388429999,28983.92396313,53228.73736248 2026-04-16,13:18:46.000,106,11153828,7525,0,1776345525,13196.775124739994,29445.204932070003,53228.7443496 2026-04-16,13:18:47.000,106,11153844,7325,0,1776345526,13196.781861049989,26677.624855379996,53228.68146552001 2026-04-16,13:18:48.000,106,11153818,7205,0,1776345527,13196.754915809994,29906.37311493,53228.72338824001 2026-04-16,13:18:49.000,106,11153795,7645,0,1776345528,13196.82227890999,28061.404320030008,53228.6744784 2026-04-16,13:18:50.000,106,11153823,7685,0,1776345529,13196.795333669994,28522.664141579997,53228.73736248 2026-04-16,13:18:51.000,106,11153816,7365,0,1776345530,13196.815542599994,27600.102203700008,53228.70242688001 2026-04-16,13:18:52.000,106,11153884,7565,0,1776345531,13196.84248783999,30828.913905420006,53228.611594320006 2026-04-16,13:18:54.000,106,11153834,7285,0,1776345533,13196.86269676999,24832.606716570008,53228.61858144 2026-04-16,13:18:55.000,106,11153856,7365,0,1776345534,13196.849224149999,29445.162637290006,53228.6395428 2026-04-16,13:18:56.000,106,11153840,7405,0,1776345535,13196.815542599994,22526.526131849998,53228.6744784 2026-04-16,13:18:57.000,106,11153825,7245,0,1776345536,13196.835751529994,32673.988437270003,53228.66749128 2026-04-16,13:18:58.000,106,11153823,7685,0,1776345537,13196.849224149999,29445.204932070003,53228.62556856 2026-04-16,13:18:59.000,106,11153817,7765,0,1776345538,13196.835751529994,30367.738673429994,53228.66749128 2026-04-16,13:19:00.000,106,11153763,7565,0,1776345539,13196.84248783999,28522.76987853,53228.72338824001 2026-04-16,13:19:01.000,106,11153792,7365,0,1776345540,13196.815542599994,28061.50300785,53228.76531096 2026-04-16,13:19:02.000,106,11153869,8005,0,1776345541,13196.82227890999,28061.48890959,53228.75133672001 2026-04-16,13:19:03.000,106,11153740,7325,0,1776345542,13196.896378319994,28522.762829400002,53228.730375360006 2026-04-16,13:19:05.000,106,11153781,7525,0,1776345544,13196.876169389994,29445.310669020007,53228.76531096 2026-04-16,13:19:06.000,106,11153788,7005,0,1776345545,13196.835751529994,35902.715549429995,53228.66749128 2026-04-16,13:19:07.000,106,11153828,7484,0,1776345546,13196.82227890999,28983.952159649998,53228.76531096 2026-04-16,13:19:08.000,106,11153765,7925,0,1776345547,13196.802069979989,32212.827303540005,53228.75133672001 2026-04-16,13:19:09.000,106,11153816,7484,0,1776345548,13196.829015219999,28522.80512418,53228.758323840004 2026-04-16,13:19:10.000,106,11153832,7285,0,1776345549,13196.775124739994,30367.84441038,53228.70242688001 2026-04-16,13:19:11.000,106,11153759,7805,0,1776345550,13196.788597359999,29445.367062060002,53228.72338824001 2026-04-16,13:19:12.000,106,11153839,7845,0,1776345551,13196.808806289999,30367.865557769997,53228.68845264 2026-04-16,13:19:13.000,106,11153786,7405,0,1776345552,13196.781861049989,25294.127355930003,53228.70242688001 2026-04-16,13:19:14.000,106,11153798,7125,0,1776345553,13196.788597359999,30829.104231930003,53228.72338824001 2026-04-16,13:19:16.000,106,11153827,8005,0,1776345555,13196.741443189989,27139.237133429997,53228.779285200006 2026-04-16,13:19:17.000,106,11153803,7484,0,1776345556,13196.775124739994,28061.728580010007,53228.758323840004 2026-04-16,13:19:18.000,106,11153767,7645,0,1776345557,13196.754915809994,29445.458700749994,53228.6744784 2026-04-16,13:19:19.000,106,11153839,7685,0,1776345558,13196.768388429999,34057.986424949995,53228.709414000004 2026-04-16,13:19:20.000,106,11153801,7445,0,1776345559,13196.748179499999,27139.251231689996,53228.80024656001 2026-04-16,13:19:21.000,106,11153857,7645,0,1776345560,13196.734706879994,29445.500995530005,53228.76531096 2026-04-16,13:19:22.000,106,11153861,7885,0,1776345561,13196.734706879994,24371.769842819995,53228.71640112 2026-04-16,13:19:23.000,106,11153736,7045,0,1776345562,13196.727970569998,29445.529192050002,53228.68146552001 2026-04-16,13:19:24.000,106,11153778,7365,0,1776345563,13196.748179499999,29906.746718819995,53228.69543976 2026-04-16,13:19:25.000,106,11153861,7565,0,1776345564,13196.727970569998,24371.762793689995,53228.78627232 2026-04-16,13:19:27.000,106,11153817,7725,0,1776345566,13196.734706879994,28522.95315591,53228.730375360006 2026-04-16,13:19:28.000,106,11153801,8005,0,1776345567,13196.707761639998,30829.266361920003,53228.71640112 2026-04-16,13:19:29.000,106,11153842,7205,0,1776345568,13196.707761639998,26678.040754050002,53228.70242688001 2026-04-16,13:19:30.000,106,11153845,7725,0,1776345569,13196.748179499999,30368.020638629998,53228.76531096 2026-04-16,13:19:31.000,106,11153764,7045,0,1776345570,13196.694289019993,26216.74568685,53228.73736248 2026-04-16,13:19:32.000,106,11153927,8005,0,1776345571,13196.680816399989,26216.654048159995,53228.758323840004 2026-04-16,13:19:33.000,106,11153836,7365,0,1776345572,13196.795333669994,30829.245214530005,53228.70242688001 2026-04-16,13:19:34.000,106,11153765,8085,0,1776345573,13196.727970569998,30829.238165400006,53228.73736248 2026-04-16,13:19:35.000,106,11153802,7245,0,1776345574,13196.727970569998,28984.24822311,53228.77229808001 2026-04-16,13:19:36.000,106,11153771,7965,0,1776345575,13196.714497949994,27600.553348019996,53228.7443496 2026-04-16,13:19:38.000,106,11153832,7325,0,1776345577,13196.775124739994,28523.044794600006,53228.75133672001 2026-04-16,13:19:39.000,106,11153807,7765,0,1776345578,13196.721234259989,28984.25527224,53228.7443496 2026-04-16,13:19:40.000,106,11153815,8005,0,1776345579,13196.748179499999,23449.26429798,53228.76531096 2026-04-16,13:19:41.000,106,11153790,7045,0,1776345580,13196.754915809994,30829.224067140007,53228.76531096 2026-04-16,13:19:42.000,106,11153809,8005,0,1776345581,13196.748179499999,32213.03172831,53228.758323840004 2026-04-16,13:19:43.000,106,11153769,7484,0,1776345582,13196.781861049989,28061.693334359996,53228.73736248 2026-04-16,13:19:44.000,106,11153798,7405,0,1776345583,13196.795333669994,28061.763825660004,53228.73736248 2026-04-16,13:19:45.000,106,11153803,7845,0,1776345584,13196.768388429999,25755.492914429997,53228.76531096 2026-04-16,13:19:46.000,106,11153781,7405,0,1776345585,13196.788597359999,34058.08511277,53228.660504160005 2026-04-16,13:19:47.000,106,11153803,7845,0,1776345586,13196.761652119989,22988.025623819995,53228.76531096 2026-04-16,13:19:49.000,106,11153798,7165,0,1776345588,13196.795333669994,29906.767866209993,53228.75133672001 2026-04-16,13:19:50.000,106,11153818,7245,0,1776345589,13196.835751529994,28061.749727400005,53228.69543976 2026-04-16,13:19:51.000,106,11153848,7685,0,1776345590,13196.84248783999,31751.722562850002,53228.79325944 2026-04-16,13:19:52.000,106,11153843,6925,0,1776345591,13196.815542599994,29445.486897270006,53228.75133672001 2026-04-16,13:19:53.000,106,11153817,7765,0,1776345592,13196.86269676999,28522.96020504,53228.730375360006 2026-04-16,13:19:54.000,106,11153779,7605,0,1776345593,13196.849224149999,28522.903812000004,53228.82120792001 2026-04-16,13:19:55.000,106,11153738,7245,0,1776345594,13196.88290569999,29445.360012930003,53228.82120792001 2026-04-16,13:19:56.000,106,11153895,7845,0,1776345595,13196.90311462999,28984.10724051,53228.76531096 2026-04-16,13:19:57.000,106,11153811,7965,0,1776345596,13196.936796179994,28984.114289639998,53228.79325944 2026-04-16,13:19:58.000,106,11153818,7484,0,1776345597,13196.94353248999,27600.34187412,53228.779285200006 2026-04-16,13:20:00.000,106,11153845,7805,0,1776345599,13196.977214039995,28522.833320699996,53228.709414000004 2026-04-16,13:20:01.000,106,11153815,7765,0,1776345600,13196.99068666,28061.538253499995,53228.779285200006 2026-04-16,13:20:02.000,106,11153819,7925,0,1776345601,13196.97047773,28522.79102592,53228.779285200006 2026-04-16,13:20:03.000,106,11153805,7685,0,1776345602,13197.017631899995,29906.584588829995,53228.80723368 2026-04-16,13:20:04.000,106,11153777,7885,0,1776345603,13197.05131345,30367.816213860002,53228.82120792001 2026-04-16,13:20:05.000,106,11153796,7285,0,1776345604,13197.01089559,30367.795066470004,53228.80723368 2026-04-16,13:20:06.000,106,11153755,8245,0,1776345605,13197.00415927999,28061.672186969998,53228.83518216 2026-04-16,13:20:07.000,106,11153773,7565,0,1776345606,13197.05131345,28522.854468089994,53228.85614352 2026-04-16,13:20:08.000,106,11153843,7725,0,1776345607,13197.03110452,28984.184780940006,53228.80024656001 2026-04-16,13:20:09.000,106,11153819,7484,0,1776345608,13197.04457713999,34058.00757233999,53228.82120792001 2026-04-16,13:20:11.000,106,11153692,7085,0,1776345610,13196.99068666,30829.3086567,53228.828195040005 2026-04-16,13:20:12.000,106,11153807,7245,0,1776345611,13196.97047773,26216.787981629997,53228.82120792001 2026-04-16,13:20:13.000,106,11153744,7125,0,1776345612,13197.017631899995,27600.609741060005,53228.877104880004 2026-04-16,13:20:14.000,106,11153827,7725,0,1776345613,13196.97047773,28984.382156580003,53228.80723368 2026-04-16,13:20:15.000,106,11153788,7365,0,1776345614,13196.9502688,26216.830276409994,53228.87011776001 2026-04-16,13:20:16.000,106,11153882,6685,0,1776345615,13196.936796179994,30829.491934079997,53228.76531096 2026-04-16,13:20:17.000,106,11153909,7645,0,1776345616,13196.92332355999,33135.67825575,53228.84915640001 2026-04-16,13:20:18.000,106,11153829,7645,0,1776345617,13196.9502688,25294.437517650003,53228.93300184 2026-04-16,13:20:19.000,106,11153801,7645,0,1776345618,13196.90985094,28523.12233503,53228.85614352 2026-04-16,13:20:20.000,106,11153826,7365,0,1776345619,13196.916587249994,28062.017594339995,53228.84216928 2026-04-16,13:20:22.000,106,11153797,7205,0,1776345621,13196.88290569999,28984.501991790006,53228.87011776001 2026-04-16,13:20:23.000,106,11153827,7845,0,1776345622,13196.916587249994,28984.466746139995,53228.93300184 2026-04-16,13:20:24.000,106,11153813,7845,0,1776345623,13196.90311462999,27139.51909863,53228.87011776001 2026-04-16,13:20:25.000,106,11153837,7805,0,1776345624,13196.88290569999,30368.260309050005,53228.86313064 2026-04-16,13:20:26.000,106,11153830,7205,0,1776345625,13196.90311462999,31752.04682283,53228.85614352 2026-04-16,13:20:27.000,106,11153862,7484,0,1776345626,13196.84248783999,29445.71951856,53228.946976080006 2026-04-16,13:20:28.000,106,11153725,7885,0,1776345627,13196.88290569999,19759.538182079996,53228.91902760001 2026-04-16,13:20:29.000,106,11153760,7005,0,1776345628,13196.889642009999,33135.84743487,53228.87011776001 2026-04-16,13:20:30.000,106,11153727,7925,0,1776345629,13196.896378319994,27600.84236235,53228.8142208 2026-04-16,13:20:31.000,106,11153838,7165,0,1776345630,13196.869433079999,29907.0004875,53228.877104880004 2026-04-16,13:20:33.000,106,11153745,7725,0,1776345632,13196.795333669994,35442.111296970004,53228.89107912001 2026-04-16,13:20:34.000,106,11153870,6645,0,1776345633,13196.835751529994,28984.600679609997,53228.877104880004 2026-04-16,13:20:35.000,106,11153811,7725,0,1776345634,13196.795333669994,28523.376103710005,53228.89107912001 2026-04-16,13:20:36.000,106,11153824,7085,0,1776345635,13196.754915809994,29907.042782279997,53228.884092 2026-04-16,13:20:37.000,106,11153771,7925,0,1776345636,13196.775124739994,22988.29349076,53228.80723368 2026-04-16,13:20:38.000,106,11153785,7565,0,1776345637,13196.781861049989,34058.40232362,53228.828195040005 2026-04-16,13:20:39.000,106,11153869,7685,0,1776345638,13196.775124739994,32674.65810462,53228.85614352 2026-04-16,13:20:40.000,106,11153783,7805,0,1776345639,13196.761652119989,32213.35598829,53228.79325944 2026-04-16,13:20:41.000,106,11153868,7285,0,1776345640,13196.714497949994,25294.663089809997,53228.76531096 2026-04-16,13:20:42.000,106,11153763,8365,0,1776345641,13196.701025329989,28984.593630479998,53228.78627232 2026-04-16,13:20:44.000,106,11153835,7725,0,1776345643,13196.647134849998,31290.92798388,53228.80024656001 2026-04-16,13:20:45.000,106,11153754,7165,0,1776345644,13196.647134849998,33597.26233728,53228.91204048 2026-04-16,13:20:46.000,106,11153820,7605,0,1776345645,13196.626925919998,26678.470750980006,53228.89107912001 2026-04-16,13:20:47.000,106,11153766,7285,0,1776345646,13196.606716989998,27139.730572529996,53228.87011776001 2026-04-16,13:20:48.000,106,11153796,7365,0,1776345647,13196.626925919998,32674.763841570006,53228.877104880004 2026-04-16,13:20:49.000,106,11153847,7845,0,1776345648,13196.613453299993,30829.696358850008,53228.89107912001 2026-04-16,13:20:50.000,106,11153811,7445,0,1776345649,13196.626925919998,30368.46473382,53228.86313064 2026-04-16,13:20:51.000,106,11153808,7165,0,1776345650,13196.620189609988,28984.71346569,53228.85614352 2026-04-16,13:20:52.000,106,11153806,6805,0,1776345651,13196.593244369993,28062.11628216,53228.80723368 2026-04-16,13:20:53.000,106,11153810,7005,0,1776345652,13196.613453299993,31752.187805430003,53228.80024656001 2026-04-16,13:20:55.000,106,11153713,7885,0,1776345654,13196.660607469988,28984.657072650007,53228.80024656001 2026-04-16,13:20:56.000,106,11153821,7565,0,1776345655,13196.653871159993,29445.88164855,53228.85614352 2026-04-16,13:20:57.000,106,11153896,7484,0,1776345656,13196.687552709998,30368.337849479998,53228.77229808001 2026-04-16,13:20:58.000,106,11153789,8165,0,1776345657,13196.680816399989,24833.255236530007,53228.828195040005 2026-04-16,13:20:59.000,106,11153773,7565,0,1776345658,13196.727970569998,29445.747715079997,53228.8142208 2026-04-16,13:21:00.000,106,11153763,7484,0,1776345659,13196.727970569998,30829.47078669,53228.91204048 2026-04-16,13:21:01.000,106,11153761,7845,0,1776345660,13196.741443189989,25294.30358418,53228.80024656001 2026-04-16,13:21:02.000,106,11153793,8005,0,1776345661,13196.748179499999,33596.839389479996,53228.79325944 2026-04-16,13:21:03.000,106,11153869,7885,0,1776345662,13196.761652119989,27139.392214289997,53228.884092 2026-04-16,13:21:04.000,106,11153810,7445,0,1776345663,13196.775124739994,32674.33384464,53228.84915640001 2026-04-16,13:21:06.000,106,11153884,7045,0,1776345665,13196.808806289999,29906.767866209993,53228.77229808001 2026-04-16,13:21:07.000,106,11153804,7325,0,1776345666,13196.808806289999,27600.546298889996,53228.84216928 2026-04-16,13:21:08.000,106,11153878,7365,0,1776345667,13196.808806289999,25755.570454860004,53228.80723368 2026-04-16,13:21:09.000,106,11153743,7685,0,1776345668,13196.775124739994,32213.03172831,53228.758323840004 2026-04-16,13:21:10.000,106,11153785,7645,0,1776345669,13196.835751529994,26216.858472930006,53228.80024656001 2026-04-16,13:21:11.000,106,11153789,7605,0,1776345670,13196.808806289999,29445.529192050002,53228.82120792001 2026-04-16,13:21:12.000,106,11153769,8165,0,1776345671,13196.829015219999,32674.460728980004,53228.78627232 2026-04-16,13:21:13.000,106,11153800,7045,0,1776345672,13196.788597359999,28984.39625484,53228.84216928 2026-04-16,13:21:14.000,106,11153868,6925,0,1776345673,13196.795333669994,32213.05992483,53228.91204048 2026-04-16,13:21:15.000,106,11153866,7325,0,1776345674,13196.84248783999,24833.198843489998,53228.85614352 2026-04-16,13:21:17.000,106,11153759,7405,0,1776345676,13196.86269676999,28523.319710669995,53228.83518216 2026-04-16,13:21:18.000,106,11153744,7325,0,1776345677,13196.86269676999,31752.138461519993,53228.93998896001 2026-04-16,13:21:19.000,106,11153790,7365,0,1776345678,13196.896378319994,27139.66713036,53228.90505336 2026-04-16,13:21:20.000,106,11153831,8085,0,1776345679,13196.835751529994,26217.288469859996,53228.83518216 2026-04-16,13:21:21.000,106,11153688,7165,0,1776345680,13196.754915809994,29907.204912269997,53228.83518216 2026-04-16,13:21:22.000,106,11153742,6925,0,1776345681,13196.788597359999,31290.984376919994,53228.86313064 2026-04-16,13:21:23.000,106,11153824,7205,0,1776345682,13196.802069979989,32674.806136350002,53228.87011776001 2026-04-16,13:21:24.000,106,11153820,7165,0,1776345683,13196.781861049989,27139.808112960003,53228.83518216 2026-04-16,13:21:25.000,106,11153789,7925,0,1776345684,13196.849224149999,34981.09114583999,53228.85614352 2026-04-16,13:21:26.000,106,11153773,7645,0,1776345685,13196.855960459994,28062.363001710008,53228.86313064 2026-04-16,13:21:28.000,106,11153701,7605,0,1776345687,13196.808806289999,29446.079024189996,53228.93300184 2026-04-16,13:21:29.000,106,11153791,7405,0,1776345688,13196.808806289999,27139.815162090003,53228.85614352 2026-04-16,13:21:30.000,106,11153804,7285,0,1776345689,13196.768388429999,32674.883676779995,53228.995885920005 2026-04-16,13:21:31.000,106,11153732,7484,0,1776345690,13196.754915809994,34058.620846649996,53228.93300184 2026-04-16,13:21:32.000,106,11153845,7965,0,1776345691,13196.802069979989,28984.819202640007,53228.96095032 2026-04-16,13:21:33.000,106,11153813,8045,0,1776345692,13196.748179499999,28984.812153510007,53228.93300184 2026-04-16,13:21:34.000,106,11153716,7165,0,1776345693,13196.815542599994,28984.769858729996,53228.926014720004 2026-04-16,13:21:35.000,106,11153819,7645,0,1776345694,13196.754915809994,24372.228036269997,53228.96095032 2026-04-16,13:21:36.000,106,11153831,7725,0,1776345695,13196.754915809994,29446.086073319995,53229.00287304 2026-04-16,13:21:37.000,106,11153777,7805,0,1776345696,13196.795333669994,28062.257264760003,53228.9539632 2026-04-16,13:21:39.000,106,11153818,7525,0,1776345698,13196.795333669994,26678.498947500004,53228.98889880001 2026-04-16,13:21:40.000,106,11153832,7325,0,1776345699,13196.82227890999,23911.003460370004,53229.01684728001 2026-04-16,13:21:41.000,106,11153770,7285,0,1776345700,13196.795333669994,28523.524135440006,53229.03082152 2026-04-16,13:21:42.000,106,11153847,8165,0,1776345701,13196.808806289999,31752.335837160004,53228.926014720004 2026-04-16,13:21:43.000,106,11153759,7725,0,1776345702,13196.84248783999,29907.352944,53228.97492456 2026-04-16,13:21:44.000,106,11153803,7565,0,1776345703,13196.849224149999,35442.365065649996,53229.065757120006 2026-04-16,13:21:45.000,106,11153796,7365,0,1776345704,13196.781861049989,30829.914881880002,53229.05178288 2026-04-16,13:21:46.000,106,11153886,7125,0,1776345705,13196.775124739994,29907.381140519996,53228.96095032 2026-04-16,13:21:47.000,106,11153735,7525,0,1776345706,13196.795333669994,32675.017610249997,53229.00986016 2026-04-16,13:21:48.000,106,11153783,7645,0,1776345707,13196.795333669994,29907.47982834,53228.97492456 2026-04-16,13:21:50.000,106,11153811,7765,0,1776345709,13196.808806289999,29907.522123119998,53228.96095032 2026-04-16,13:21:51.000,106,11153851,7725,0,1776345710,13196.781861049989,34981.380160169996,53228.96793744001 2026-04-16,13:21:52.000,106,11153765,7285,0,1776345711,13196.788597359999,28523.7497076,53228.90505336 2026-04-16,13:21:53.000,106,11153780,7005,0,1776345712,13196.754915809994,31752.497967150004,53228.9539632 2026-04-16,13:21:54.000,106,11153721,7685,0,1776345713,13196.768388429999,31752.5332128,53228.98889880001 2026-04-16,13:21:55.000,106,11153742,7165,0,1776345714,13196.768388429999,27601.230064500007,53229.01684728001 2026-04-16,13:21:56.000,106,11153805,7605,0,1776345715,13196.748179499999,28523.693314560005,53228.946976080006 2026-04-16,13:21:57.000,106,11153797,7645,0,1776345716,13196.788597359999,32675.102199810004,53229.00986016 2026-04-16,13:21:58.000,106,11153854,7525,0,1776345717,13196.707761639998,29907.522123119998,53228.91204048 2026-04-16,13:21:59.000,106,11153815,7525,0,1776345718,13196.734706879994,29446.21295766,53228.926014720004 2026-04-16,13:22:01.000,106,11153724,7165,0,1776345720,13196.781861049989,34058.69838708,53228.93998896001 2026-04-16,13:22:02.000,106,11153813,7965,0,1776345721,13196.781861049989,26217.40830507,53228.97492456 2026-04-16,13:22:03.000,106,11153850,7205,0,1776345722,13196.781861049989,29907.402287909994,53228.93300184 2026-04-16,13:22:04.000,106,11153718,7565,0,1776345723,13196.775124739994,28523.608725,53228.90505336 2026-04-16,13:22:05.000,106,11153867,7685,0,1776345724,13196.82227890999,28062.46168953,53228.96793744001 2026-04-16,13:22:06.000,106,11153826,7325,0,1776345725,13196.815542599994,32674.890725909994,53228.946976080006 2026-04-16,13:22:07.000,106,11153752,7725,0,1776345726,13196.88290569999,26678.654028360004,53229.01684728001 2026-04-16,13:22:08.000,106,11153868,7365,0,1776345727,13196.849224149999,29907.416386170007,53228.9539632 2026-04-16,13:22:09.000,106,11153857,7805,0,1776345728,13196.82227890999,25756.014550050008,53228.946976080006 2026-04-16,13:22:10.000,106,11153772,7325,0,1776345729,13196.84248783999,23449.821179250008,53228.91902760001 2026-04-16,13:22:12.000,106,11153717,7925,0,1776345731,13196.869433079999,30368.584569030005,53228.97492456 2026-04-16,13:22:13.000,106,11153839,7725,0,1776345732,13196.889642009999,32674.918922430006,53228.98889880001 2026-04-16,13:22:14.000,106,11153872,6765,0,1776345733,13196.835751529994,28062.327756059996,53228.96793744001 2026-04-16,13:22:15.000,106,11153875,7685,0,1776345734,13196.855960459994,28062.243166500004,53229.00986016 2026-04-16,13:22:16.000,106,11153839,7925,0,1776345735,13196.876169389994,29445.994434630004,53228.96095032 2026-04-16,13:22:17.000,106,11153808,7165,0,1776345736,13196.92332355999,28062.29955954,53228.995885920005 2026-04-16,13:22:18.000,106,11153836,7085,0,1776345737,13196.90311462999,26678.54124228,53228.98191168 2026-04-16,13:22:19.000,106,11153852,7405,0,1776345738,13196.876169389994,28523.531184570005,53228.98191168 2026-04-16,13:22:20.000,106,11153757,7685,0,1776345739,13196.84248783999,31291.047819090003,53229.00287304 2026-04-16,13:22:21.000,106,11153852,7285,0,1776345740,13196.84248783999,26678.414357939997,53228.96793744001 2026-04-16,13:22:23.000,106,11153868,7165,0,1776345742,13196.815542599994,30829.682260589994,53228.90505336 2026-04-16,13:22:24.000,106,11153779,7925,0,1776345743,13196.808806289999,28523.41839849,53228.96793744001 2026-04-16,13:22:25.000,106,11153854,7165,0,1776345744,13196.781861049989,30368.436537300004,53229.00986016 2026-04-16,13:22:26.000,106,11153833,7565,0,1776345745,13196.815542599994,30829.710457110006,53228.98889880001 2026-04-16,13:22:27.000,106,11153713,8045,0,1776345746,13196.781861049989,28062.102183900002,53229.00287304 2026-04-16,13:22:28.000,106,11153818,7045,0,1776345747,13196.808806289999,25755.859469190007,53228.98889880001 2026-04-16,13:22:29.000,106,11153713,7565,0,1776345748,13196.761652119989,28523.326759799995,53229.00287304 2026-04-16,13:22:30.000,106,11153792,7165,0,1776345749,13196.788597359999,32213.37008655,53228.995885920005 2026-04-16,13:22:31.000,106,11153786,7245,0,1776345750,13196.808806289999,26678.301571860007,53229.00986016 2026-04-16,13:22:32.000,106,11153827,7045,0,1776345751,13196.84248783999,24371.967218460006,53229.00287304 2026-04-16,13:22:34.000,106,11153829,7925,0,1776345753,13196.849224149999,31752.018626310004,53229.03780864001 2026-04-16,13:22:35.000,106,11153762,7285,0,1776345754,13196.849224149999,29907.00753663,53228.98889880001 2026-04-16,13:22:36.000,106,11153787,7565,0,1776345755,13196.88290569999,29906.951143590006,53228.995885920005 2026-04-16,13:22:37.000,106,11153802,7445,0,1776345756,13196.869433079999,27600.793018440003,53228.93998896001 2026-04-16,13:22:38.000,106,11153770,7285,0,1776345757,13196.896378319994,27139.50500037,53229.03082152 2026-04-16,13:22:39.000,106,11153742,7605,0,1776345758,13196.94353248999,32213.320742640004,53229.00986016 2026-04-16,13:22:40.000,106,11153825,7845,0,1776345759,13196.92332355999,28523.27036676,53229.00986016 2026-04-16,13:22:41.000,106,11153809,7285,0,1776345760,13196.936796179994,28062.052839990007,53228.995885920005 2026-04-16,13:22:42.000,106,11153855,8005,0,1776345761,13196.936796179994,31290.737657370002,53229.03780864001 2026-04-16,13:22:43.000,106,11153795,7645,0,1776345762,13196.92332355999,34058.27543928,53228.98889880001 2026-04-16,13:22:45.000,106,11153756,7165,0,1776345764,13196.96374141999,33597.10725642,53228.98889880001 2026-04-16,13:22:46.000,106,11153801,8325,0,1776345765,13197.00415927999,26217.048799440003,53228.96095032 2026-04-16,13:22:47.000,106,11153784,7205,0,1776345766,13196.96374141999,29906.993438370002,53229.0238344 2026-04-16,13:22:48.000,106,11153807,7845,0,1776345767,13197.01089559,29906.944094460006,53229.0238344 2026-04-16,13:22:49.000,106,11153910,7285,0,1776345768,13197.01089559,29907.056880539996,53229.05877000001 2026-04-16,13:22:50.000,106,11153780,7285,0,1776345769,13197.017631899995,31290.801099539996,53229.05877000001 2026-04-16,13:22:51.000,106,11153890,7285,0,1776345770,13196.92332355999,29907.106224450006,53229.07274424 2026-04-16,13:22:52.000,106,11153815,8165,0,1776345771,13196.97047773,29907.16966662,53229.10767984001 2026-04-16,13:22:53.000,106,11153785,7765,0,1776345772,13196.997422969995,30829.520130599994,53229.05178288 2026-04-16,13:22:54.000,106,11153808,6965,0,1776345773,13196.977214039995,28984.57953222,53229.05178288 2026-04-16,13:22:56.000,106,11153787,7645,0,1776345775,13196.97047773,31290.808148669996,53229.0238344 2026-04-16,13:22:57.000,106,11153767,7805,0,1776345776,13196.97047773,26678.456652720008,53229.065757120006 2026-04-16,13:22:58.000,106,11153780,7605,0,1776345777,13196.90985094,30368.450635560002,53229.03082152 2026-04-16,13:22:59.000,106,11153736,7205,0,1776345778,13196.90311462999,30829.752751890002,53229.10069272 2026-04-16,13:23:00.000,106,11153773,7685,0,1776345779,13196.90311462999,28523.488889789995,53229.03082152 2026-04-16,13:23:01.000,106,11153791,7484,0,1776345780,13196.92332355999,27139.794014700004,53229.065757120006 2026-04-16,13:23:02.000,106,11153765,8165,0,1776345781,13196.88290569999,28523.531184570005,53229.114666960006 2026-04-16,13:23:03.000,106,11153829,7845,0,1776345782,13196.876169389994,29907.233108789995,53229.07973136 2026-04-16,13:23:04.000,106,11153775,8005,0,1776345783,13196.896378319994,28062.243166500004,53229.044795760004 2026-04-16,13:23:05.000,106,11153782,7165,0,1776345784,13196.957005109994,28523.636921519996,53229.0238344 2026-04-16,13:23:07.000,106,11153801,7925,0,1776345786,13196.936796179994,30368.450635560002,53229.07274424 2026-04-16,13:23:08.000,106,11153828,7525,0,1776345787,13196.896378319994,29446.128368100006,53229.10767984001 2026-04-16,13:23:09.000,106,11153805,7765,0,1776345788,13196.93005987,24372.213938009998,53229.05877000001 2026-04-16,13:23:10.000,106,11153798,7445,0,1776345789,13196.936796179994,31291.07601561,53229.00287304 2026-04-16,13:23:11.000,106,11153756,7165,0,1776345790,13196.936796179994,29907.395238779995,53229.05877000001 2026-04-16,13:23:12.000,106,11153864,7765,0,1776345791,13196.977214039995,29907.381140519996,53229.05877000001 2026-04-16,13:23:13.000,106,11153886,7365,0,1776345792,13197.00415927999,28984.91084133,53229.05877000001 2026-04-16,13:23:14.000,106,11153773,7645,0,1776345793,13196.977214039995,37287.52418706,53229.01684728001 2026-04-16,13:23:15.000,106,11153810,7165,0,1776345794,13197.00415927999,34058.86051707,53229.114666960006 2026-04-16,13:23:16.000,106,11153807,8005,0,1776345795,13197.01089559,29907.48687747,53229.044795760004 2026-04-16,13:23:18.000,106,11153806,7005,0,1776345797,13197.01089559,34981.37311104,53229.114666960006 2026-04-16,13:23:19.000,106,11153721,7565,0,1776345798,13196.9502688,29907.578516160007,53229.00986016 2026-04-16,13:23:20.000,106,11153915,7685,0,1776345799,13196.99068666,30830.077011870002,53229.05877000001 2026-04-16,13:23:21.000,106,11153847,7845,0,1776345800,13196.936796179994,32674.97531547,53229.093705600004 2026-04-16,13:23:22.000,106,11153817,7405,0,1776345801,13196.936796179994,29446.424431559994,53228.946976080006 2026-04-16,13:23:23.000,106,11153845,7725,0,1776345802,13196.93005987,34981.48589712,53229.05178288 2026-04-16,13:23:24.000,106,11153865,7645,0,1776345803,13196.93005987,28062.574475610003,53229.03780864001 2026-04-16,13:23:25.000,106,11153877,7525,0,1776345804,13196.896378319994,28985.21395392,53229.07274424 2026-04-16,13:23:26.000,106,11153887,7805,0,1776345805,13196.916587249994,32214.00450825,53228.995885920005 2026-04-16,13:23:27.000,106,11153762,7405,0,1776345806,13196.90311462999,33597.77692377,53229.03780864001 2026-04-16,13:23:29.000,106,11153773,7565,0,1776345808,13196.916587249994,30369.014565959995,53229.07274424 2026-04-16,13:23:30.000,106,11153823,8045,0,1776345809,13196.9502688,33136.510053089994,53229.07973136 2026-04-16,13:23:31.000,106,11153851,7645,0,1776345810,13196.92332355999,32675.264329800004,53229.05877000001 2026-04-16,13:23:32.000,106,11153831,7805,0,1776345811,13196.92332355999,31752.71649018,53229.0238344 2026-04-16,13:23:33.000,106,11153788,7484,0,1776345812,13196.97047773,29907.64900746,53229.03082152 2026-04-16,13:23:34.000,106,11153846,7165,0,1776345813,13196.94353248999,29446.438529820007,53229.12165408 2026-04-16,13:23:35.000,106,11153809,7645,0,1776345814,13196.98395034999,27601.399243620006,53229.0238344 2026-04-16,13:23:36.000,106,11153741,7285,0,1776345815,13197.017631899995,32213.948115210005,53229.03780864001 2026-04-16,13:23:37.000,106,11153877,7565,0,1776345816,13197.02436820999,28062.60972126,53228.98191168 2026-04-16,13:23:38.000,106,11153853,7525,0,1776345817,13197.07152238,35903.885705010005,53229.03082152 2026-04-16,13:23:40.000,106,11153791,7885,0,1776345819,13197.098467619995,29907.585565290006,53229.05877000001 2026-04-16,13:23:41.000,106,11153780,7045,0,1776345820,13197.10520392999,28523.869542810004,53229.13562832001 2026-04-16,13:23:42.000,106,11153806,7405,0,1776345821,13197.138885479995,26678.738617919997,53229.1286412 2026-04-16,13:23:43.000,106,11153777,7765,0,1776345822,13197.14562178999,28984.967234370008,53229.17056392 2026-04-16,13:23:44.000,106,11153793,7565,0,1776345823,13197.18603964999,29907.388189649995,53229.08671848001 2026-04-16,13:23:45.000,106,11153837,7484,0,1776345824,13197.19277596,30829.971274919997,53229.14960256 2026-04-16,13:23:46.000,106,11153812,6645,0,1776345825,13197.18603964999,29907.465730080003,53229.093705600004 2026-04-16,13:23:47.000,106,11153737,7925,0,1776345826,13197.19277596,30368.690305979995,53229.163576800005 2026-04-16,13:23:48.000,106,11153750,7285,0,1776345827,13197.219721199996,32674.918922430006,53229.14261544 2026-04-16,13:23:49.000,106,11153796,7365,0,1776345828,13197.21298489,34058.66314143001,53229.12165408 2026-04-16,13:23:51.000,106,11153743,7845,0,1776345830,13197.25340275,27139.822211220002,53229.12165408 2026-04-16,13:23:52.000,106,11153812,7645,0,1776345831,13197.26687536999,28523.608725,53229.03082152 2026-04-16,13:23:53.000,106,11153769,7725,0,1776345832,13197.31402954,29907.388189649995,53229.07274424 2026-04-16,13:23:54.000,106,11153869,7525,0,1776345833,13197.347711089991,32674.9823646,53229.07973136 2026-04-16,13:23:55.000,106,11153883,7565,0,1776345834,13197.320765849996,31291.25929299,53229.14960256 2026-04-16,13:23:56.000,106,11153876,7205,0,1776345835,13197.31402954,28984.953136109994,53229.18453816001 2026-04-16,13:23:57.000,106,11153822,7365,0,1776345836,13197.367920019991,28523.73560934,53229.163576800005 2026-04-16,13:23:58.000,106,11153892,7565,0,1776345837,13197.361183709996,32675.024659379997,53229.19152528 2026-04-16,13:23:59.000,106,11153708,7205,0,1776345838,13197.381392639996,32675.081052420006,53229.212486640004 2026-04-16,13:24:00.000,106,11153820,7325,0,1776345839,13197.428546809992,34058.75478012,53229.21947376 2026-04-16,13:24:02.000,106,11153727,7885,0,1776345841,13197.421810499996,29907.543270509996,53229.17755104 2026-04-16,13:24:03.000,106,11153815,7685,0,1776345842,13197.421810499996,25294.909809360004,53229.25440936001 2026-04-16,13:24:04.000,106,11153789,8165,0,1776345843,13197.448755739992,32213.778936090006,53229.1985124 2026-04-16,13:24:05.000,106,11153786,7005,0,1776345844,13197.455492050001,29907.578516160007,53229.233448000006 2026-04-16,13:24:06.000,106,11153736,7325,0,1776345845,13197.462228359997,31291.308636899994,53229.20549952001 2026-04-16,13:24:07.000,106,11153789,8045,0,1776345846,13197.455492050001,30830.048815350005,53229.212486640004 2026-04-16,13:24:08.000,106,11153851,7484,0,1776345847,13197.462228359997,29907.64195833,53229.261396480004 2026-04-16,13:24:09.000,106,11153791,7845,0,1776345848,13197.442019429996,25756.381104810003,53229.261396480004 2026-04-16,13:24:10.000,106,11153802,7445,0,1776345849,13197.415074190001,29446.431480690007,53229.233448000006 2026-04-16,13:24:11.000,106,11153760,7205,0,1776345850,13197.408337879991,29907.67015485,53229.13562832001 2026-04-16,13:24:13.000,106,11153794,7285,0,1776345852,13197.367920019991,30830.330780549994,53229.2683836 2026-04-16,13:24:14.000,106,11153738,7365,0,1776345853,13197.367920019991,30369.092106390002,53229.2683836 2026-04-16,13:24:15.000,106,11153768,7245,0,1776345854,13197.374656330001,27601.48383318,53229.163576800005 2026-04-16,13:24:16.000,106,11153883,7245,0,1776345855,13197.354447400001,29907.839333969998,53229.2683836 2026-04-16,13:24:17.000,106,11153745,7525,0,1776345856,13197.421810499996,33136.63693743,53229.21947376 2026-04-16,13:24:18.000,106,11153834,7165,0,1776345857,13197.401601569996,29446.593610680007,53229.1985124 2026-04-16,13:24:19.000,106,11153814,7325,0,1776345858,13197.435283120001,28062.814146029996,53229.261396480004 2026-04-16,13:24:20.000,106,11153767,7725,0,1776345859,13197.428546809992,29446.650003720002,53229.35921616 2026-04-16,13:24:21.000,106,11153763,7845,0,1776345860,13197.428546809992,28985.39018217,53229.37319040001 2026-04-16,13:24:22.000,106,11153818,6765,0,1776345861,13197.455492050001,28062.905784720002,53229.31030632 2026-04-16,13:24:24.000,106,11153769,7965,0,1776345863,13197.394865260001,26679.154516590002,53229.28934496 2026-04-16,13:24:25.000,106,11153841,7325,0,1776345864,13197.468964669992,29908.057857000007,53229.212486640004 2026-04-16,13:24:26.000,106,11153833,7645,0,1776345865,13197.415074190001,28524.292490609994,53229.22646088001 2026-04-16,13:24:27.000,106,11153814,7484,0,1776345866,13197.408337879991,27601.730552730005,53229.31729344 2026-04-16,13:24:28.000,106,11153827,8205,0,1776345867,13197.394865260001,25756.712413920002,53229.29633208 2026-04-16,13:24:29.000,106,11153795,7565,0,1776345868,13197.421810499996,30369.338825939994,53229.32428056001 2026-04-16,13:24:30.000,106,11153821,7805,0,1776345869,13197.442019429996,26679.239106149995,53229.31030632 2026-04-16,13:24:31.000,106,11153821,7484,0,1776345870,13197.455492050001,27140.48482944,53229.282357840006 2026-04-16,13:24:32.000,106,11153741,7885,0,1776345871,13197.448755739992,31753.090094069994,53229.282357840006 2026-04-16,13:24:33.000,106,11153797,7765,0,1776345872,13197.468964669992,28985.510017380002,53229.282357840006 2026-04-16,13:24:35.000,106,11153784,6925,0,1776345874,13197.529591459992,28062.91988298,53229.27537072001 2026-04-16,13:24:36.000,106,11153709,7805,0,1776345875,13197.563273009997,28985.439526079994,53229.31030632 2026-04-16,13:24:37.000,106,11153688,7165,0,1776345876,13197.543064079997,25756.627824359995,53229.28934496 2026-04-16,13:24:38.000,106,11153773,7685,0,1776345877,13197.576745630002,32214.258276930006,53229.2683836 2026-04-16,13:24:39.000,106,11153813,7525,0,1776345878,13197.563273009997,28062.884637330004,53229.261396480004 2026-04-16,13:24:40.000,106,11153725,7925,0,1776345879,13197.637372420002,27601.46973492,53229.282357840006 2026-04-16,13:24:41.000,106,11153760,7085,0,1776345880,13197.630636109992,32675.363017619995,53229.27537072001 2026-04-16,13:24:42.000,106,11153779,8125,0,1776345881,13197.644108729997,25756.515038280006,53229.1985124 2026-04-16,13:24:43.000,106,11153774,7245,0,1776345882,13197.644108729997,32675.264329800004,53229.1985124 2026-04-16,13:24:44.000,106,11153822,7484,0,1776345883,13197.623899799997,32213.99040999,53229.20549952001 2026-04-16,13:24:46.000,106,11153757,8085,0,1776345885,13197.751889689993,26678.86550226,53229.212486640004 2026-04-16,13:24:47.000,106,11153810,7365,0,1776345886,13197.724944449998,24833.917854750005,53229.24742224 2026-04-16,13:24:48.000,106,11153768,7285,0,1776345887,13197.778834930003,24372.566394509995,53229.28934496 2026-04-16,13:24:49.000,106,11153733,7885,0,1776345888,13197.738417070002,28062.659065169995,53229.24043512 2026-04-16,13:24:50.000,106,11153739,7845,0,1776345889,13197.785571239998,28523.91183759,53229.3382548 2026-04-16,13:24:51.000,106,11153692,7205,0,1776345890,13197.832725409993,28062.581524740002,53229.29633208 2026-04-16,13:24:52.000,106,11153774,6965,0,1776345891,13197.825989099998,34058.994450540005,53229.282357840006 2026-04-16,13:24:53.000,106,11153709,7645,0,1776345892,13197.839461719988,34981.49294625,53229.29633208 2026-04-16,13:24:54.000,106,11153766,7165,0,1776345893,13197.873143269993,29907.50802486,53229.31729344 2026-04-16,13:24:55.000,106,11153709,7685,0,1776345894,13197.886615889998,23911.292474700007,53229.29633208 2026-04-16,13:24:57.000,106,11153806,7085,0,1776345896,13197.893352199993,31752.631900620006,53229.2683836 2026-04-16,13:24:58.000,106,11153726,7165,0,1776345897,13197.846198029998,27601.272359280003,53229.20549952001 2026-04-16,13:24:59.000,106,11153788,7525,0,1776345898,13197.839461719988,30830.147503169996,53229.261396480004 2026-04-16,13:25:00.000,106,11153732,7725,0,1776345899,13197.873143269993,27140.068930769994,53229.35921616 2026-04-16,13:25:01.000,106,11153836,7445,0,1776345900,13197.866406959998,34520.261321219994,53229.37319040001 2026-04-16,13:25:02.000,106,11153798,7325,0,1776345901,13197.906824819998,28523.862493680004,53229.331267680005 2026-04-16,13:25:03.000,106,11153767,7484,0,1776345902,13197.893352199993,32214.01860651,53229.380177520005 2026-04-16,13:25:04.000,106,11153795,7845,0,1776345903,13197.873143269993,28985.178708270003,53229.331267680005 2026-04-16,13:25:05.000,106,11153742,7045,0,1776345904,13197.893352199993,28062.659065169995,53229.31030632 2026-04-16,13:25:06.000,106,11153831,7725,0,1776345905,13197.920297439989,33136.46775831,53229.28934496 2026-04-16,13:25:08.000,106,11153776,7285,0,1776345907,13197.873143269993,33597.76282551,53229.29633208 2026-04-16,13:25:09.000,106,11153835,7765,0,1776345908,13197.920297439989,26678.87255139,53229.28934496 2026-04-16,13:25:10.000,106,11153819,8005,0,1776345909,13197.839461719988,26217.70436853,53229.408126 2026-04-16,13:25:11.000,106,11153844,7045,0,1776345910,13197.839461719988,27601.46268579,53229.36620328 2026-04-16,13:25:12.000,106,11153765,8125,0,1776345911,13197.819252789988,30830.302584029996,53229.408126 2026-04-16,13:25:13.000,106,11153786,7285,0,1776345912,13197.839461719988,30830.295534899997,53229.34524192 2026-04-16,13:25:14.000,106,11153838,7165,0,1776345913,13197.832725409993,29907.747695280006,53229.408126 2026-04-16,13:25:15.000,106,11153833,7565,0,1776345914,13197.859670649988,31291.541258190002,53229.31729344 2026-04-16,13:25:16.000,106,11153817,8045,0,1776345915,13197.819252789988,32214.074999549994,53229.331267680005 2026-04-16,13:25:17.000,106,11153850,7165,0,1776345916,13197.873143269993,30830.323731419994,53229.380177520005 2026-04-16,13:25:19.000,106,11153790,7205,0,1776345918,13197.799043859988,33136.700379600006,53229.21947376 2026-04-16,13:25:20.000,106,11153866,7445,0,1776345919,13197.839461719988,28985.38313304,53229.37319040001 2026-04-16,13:25:21.000,106,11153835,7325,0,1776345920,13197.852934339993,32675.433508920003,53229.380177520005 2026-04-16,13:25:22.000,106,11153805,7805,0,1776345921,13197.866406959998,28524.109213229996,53229.30331920001 2026-04-16,13:25:23.000,106,11153786,7325,0,1776345922,13197.839461719988,29907.952120050002,53229.31030632 2026-04-16,13:25:24.000,106,11153816,7165,0,1776345923,13197.819252789988,28985.37608391,53229.35222904001 2026-04-16,13:25:25.000,106,11153814,7205,0,1776345924,13197.906824819998,32214.17368737,53229.35222904001 2026-04-16,13:25:26.000,106,11153730,7245,0,1776345925,13197.906824819998,28062.91988298,53229.450048720006 2026-04-16,13:25:27.000,106,11153784,6925,0,1776345926,13197.913561129993,32214.230080409994,53229.380177520005 2026-04-16,13:25:28.000,106,11153778,7285,0,1776345927,13198.014605779994,30830.40832098,53229.37319040001 2026-04-16,13:25:30.000,106,11153792,7365,0,1776345929,13198.04155101999,28524.116262359996,53229.408126 2026-04-16,13:25:31.000,106,11153865,7805,0,1776345930,13198.068496259999,27140.280404670004,53229.28934496 2026-04-16,13:25:32.000,106,11153813,7565,0,1776345931,13198.088705189999,29446.607708940006,53229.38716464 2026-04-16,13:25:33.000,106,11153813,7605,0,1776345932,13198.12912305,28985.333789130003,53229.37319040001 2026-04-16,13:25:34.000,106,11153835,8045,0,1776345933,13198.12912305,30830.40832098,53229.46402296 2026-04-16,13:25:35.000,106,11153768,7325,0,1776345934,13198.176277219995,28523.996427150007,53229.43607448 2026-04-16,13:25:36.000,106,11153776,7285,0,1776345935,13198.216695079995,28062.75775299,53229.39415176001 2026-04-16,13:25:37.000,106,11153737,8245,0,1776345936,13198.24364031999,30830.26733838,53229.401138880006 2026-04-16,13:25:38.000,106,11153775,7765,0,1776345937,13198.25037663,27601.385145360007,53229.35921616 2026-04-16,13:25:39.000,106,11153848,7205,0,1776345938,13198.30426710999,27140.188765979998,53229.37319040001 2026-04-16,13:25:41.000,106,11153859,7445,0,1776345940,13198.20995877,37287.947134860005,53229.37319040001 2026-04-16,13:25:42.000,106,11153825,8085,0,1776345941,13198.28405817999,31291.70338818,53229.408126 2026-04-16,13:25:43.000,106,11153809,7645,0,1776345942,13198.297530799995,30830.358977070005,53229.408126 2026-04-16,13:25:44.000,106,11153836,7205,0,1776345943,13198.277321869995,28985.37608391,53229.41511312 2026-04-16,13:25:45.000,106,11153891,7805,0,1776345944,13198.30426710999,33598.08003636,53229.44306160001 2026-04-16,13:25:46.000,106,11153803,7085,0,1776345945,13198.31100342,29446.798035450003,53229.401138880006 2026-04-16,13:25:47.000,106,11153697,7765,0,1776345946,13198.32447603999,26217.979284600005,53229.39415176001 2026-04-16,13:25:48.000,106,11153862,7165,0,1776345947,13198.28405817999,25756.74061044,53229.3382548 2026-04-16,13:25:49.000,106,11153772,7484,0,1776345948,13198.27058556,29908.170643079997,53229.4779972 2026-04-16,13:25:50.000,106,11153824,7484,0,1776345949,13198.277321869995,30830.640942269994,53229.46402296 2026-04-16,13:25:52.000,106,11153765,7445,0,1776345951,13198.20322245999,30369.550299840004,53229.46402296 2026-04-16,13:25:53.000,106,11153788,7325,0,1776345952,13198.216695079995,28063.222995570002,53229.46402296 2026-04-16,13:25:54.000,106,11153698,7445,0,1776345953,13198.196486149995,34059.72051093,53229.48498432 2026-04-16,13:25:55.000,106,11153736,7205,0,1776345954,13198.216695079995,28063.328732520007,53229.4779972 2026-04-16,13:25:56.000,106,11153794,7165,0,1776345955,13198.176277219995,28063.483813380008,53229.47101008001 2026-04-16,13:25:57.000,106,11153806,7484,0,1776345956,13198.18301352999,28524.70134015,53229.5129328 2026-04-16,13:25:58.000,106,11153822,7405,0,1776345957,13198.12912305,32676.159569309995,53229.54088128001 2026-04-16,13:25:59.000,106,11153801,7645,0,1776345958,13198.10217780999,29908.530148709993,53229.50594568 2026-04-16,13:26:00.000,106,11153788,7205,0,1776345959,13198.12238673999,28986.130340820004,53229.49197144001 2026-04-16,13:26:01.000,106,11153802,7405,0,1776345960,13198.075232569994,30831.099135719996,53229.5129328 2026-04-16,13:26:03.000,106,11153836,7205,0,1776345962,13198.10891412,26679.80303655,53229.44306160001 2026-04-16,13:26:04.000,106,11153786,7645,0,1776345963,13198.10217780999,18838.32262803,53229.5129328 2026-04-16,13:26:05.000,106,11153870,7445,0,1776345964,13198.18301352999,28985.99640735,53229.547868400005 2026-04-16,13:26:06.000,106,11153814,7405,0,1776345965,13198.135859359994,31292.337809880002,53229.54088128001 2026-04-16,13:26:07.000,106,11153820,7565,0,1776345966,13198.14259566999,30369.811117649995,53229.547868400005 2026-04-16,13:26:08.000,106,11153798,7325,0,1776345967,13198.156068289994,29447.185737599997,53229.498958560005 2026-04-16,13:26:09.000,106,11153775,7605,0,1776345968,13198.12238673999,30369.691282440006,53229.47101008001 2026-04-16,13:26:10.000,106,11153818,7205,0,1776345969,13198.16954091,29447.15049195,53229.50594568 2026-04-16,13:26:11.000,106,11153765,7605,0,1776345970,13198.12238673999,32214.589586040005,53229.57581688 2026-04-16,13:26:12.000,106,11153869,7805,0,1776345971,13198.196486149995,28985.742638669995,53229.56184264001 2026-04-16,13:26:14.000,106,11153821,7685,0,1776345973,13198.25037663,31753.19583102,53229.450048720006 2026-04-16,13:26:15.000,106,11153842,7205,0,1776345974,13198.28405817999,30830.676187920006,53229.450048720006 2026-04-16,13:26:16.000,106,11153811,7925,0,1776345975,13198.24364031999,33136.96824654,53229.56184264001 2026-04-16,13:26:17.000,106,11153849,7605,0,1776345976,13198.20995877,28985.587557809995,53229.54088128001 2026-04-16,13:26:18.000,106,11153818,7205,0,1776345977,13198.20995877,32214.356964749997,53229.49197144001 2026-04-16,13:26:19.000,106,11153915,7484,0,1776345978,13198.236904009995,33136.90480437,53229.58979112001 2026-04-16,13:26:20.000,106,11153833,7725,0,1776345979,13198.25037663,33598.22101896,53229.41511312 2026-04-16,13:26:21.000,106,11153836,7045,0,1776345980,13198.25037663,28985.622803460006,53229.39415176001 2026-04-16,13:26:22.000,106,11153794,6685,0,1776345981,13198.277321869995,28524.313638000007,53229.51991992001 2026-04-16,13:26:23.000,106,11153926,7205,0,1776345982,13198.31100342,29908.163593949997,53229.48498432 2026-04-16,13:26:25.000,106,11153741,7645,0,1776345984,13198.31100342,33598.27036287,53229.547868400005 2026-04-16,13:26:26.000,106,11153720,7285,0,1776345985,13198.29079449,28524.419374949997,53229.45703584 2026-04-16,13:26:27.000,106,11153868,7605,0,1776345986,13198.30426710999,29446.946067180004,53229.53389416 2026-04-16,13:26:28.000,106,11153787,7645,0,1776345987,13198.358157589995,29908.156544819998,53229.44306160001 2026-04-16,13:26:29.000,106,11153907,7685,0,1776345988,13198.317739729995,28985.70739302,53229.51991992001 2026-04-16,13:26:30.000,106,11153744,7605,0,1776345989,13198.297530799995,29446.917870660007,53229.4779972 2026-04-16,13:26:31.000,106,11153817,7885,0,1776345990,13198.337948659995,25756.930936949997,53229.4779972 2026-04-16,13:26:32.000,106,11153786,7325,0,1776345991,13198.337948659995,33137.200867830004,53229.52690704 2026-04-16,13:26:33.000,106,11153861,8165,0,1776345992,13198.31100342,29446.98836196,53229.57581688 2026-04-16,13:26:34.000,106,11153907,7484,0,1776345993,13198.317739729995,29908.27638003,53229.44306160001 2026-04-16,13:26:36.000,106,11153798,7085,0,1776345995,13198.317739729995,31753.463697960004,53229.48498432 2026-04-16,13:26:37.000,106,11153816,7525,0,1776345996,13198.35142128,27602.040714450006,53229.41511312 2026-04-16,13:26:38.000,106,11153757,8165,0,1776345997,13198.378366519995,26218.247151539996,53229.401138880006 2026-04-16,13:26:39.000,106,11153680,7085,0,1776345998,13198.317739729995,31292.154532500004,53229.51991992001 2026-04-16,13:26:40.000,106,11153769,8285,0,1776345999,13198.317739729995,25295.7416067,53229.42210024001 2026-04-16,13:26:41.000,106,11153929,7685,0,1776346000,13198.30426710999,34059.7134618,53229.450048720006 2026-04-16,13:26:42.000,106,11153811,7805,0,1776346001,13198.29079449,25757.07191955,53229.4779972 2026-04-16,13:26:43.000,106,11153797,8245,0,1776346002,13198.26384924999,31292.175679890002,53229.45703584 2026-04-16,13:26:44.000,106,11153766,7045,0,1776346003,13198.25037663,31292.19682728,53229.498958560005 2026-04-16,13:26:45.000,106,11153829,8165,0,1776346004,13198.25037663,31292.105188589994,53229.54088128001 2026-04-16,13:26:47.000,106,11153758,7365,0,1776346006,13198.236904009995,28063.314634259994,53229.54088128001 2026-04-16,13:26:48.000,106,11153833,7725,0,1776346007,13198.22343138999,24834.587522100002,53229.52690704 2026-04-16,13:26:49.000,106,11153848,7405,0,1776346008,13198.216695079995,31753.407304919994,53229.408126 2026-04-16,13:26:50.000,106,11153822,7085,0,1776346009,13198.196486149995,29447.16459021,53229.38716464 2026-04-16,13:26:51.000,106,11153813,7885,0,1776346010,13198.18974984,29447.220983249994,53229.41511312 2026-04-16,13:26:52.000,106,11153794,7165,0,1776346011,13198.216695079995,26679.626808300003,53229.5129328 2026-04-16,13:26:53.000,106,11153780,7205,0,1776346012,13198.156068289994,26679.67615221,53229.50594568 2026-04-16,13:26:54.000,106,11153771,8125,0,1776346013,13198.14259566999,29447.192786729996,53229.4779972 2026-04-16,13:26:55.000,106,11153838,7165,0,1776346014,13198.18301352999,27140.81613855,53229.54088128001 2026-04-16,13:26:56.000,106,11153832,6885,0,1776346015,13198.135859359994,31753.477796220002,53229.51991992001 2026-04-16,13:26:58.000,106,11153733,7965,0,1776346017,13198.10891412,29447.16459021,53229.4779972 2026-04-16,13:26:59.000,106,11153819,7845,0,1776346018,13198.12238673999,28524.70134015,53229.5129328 2026-04-16,13:27:00.000,106,11153902,7165,0,1776346019,13198.156068289994,28063.42742034,53229.52690704 2026-04-16,13:27:01.000,106,11153709,8245,0,1776346020,13198.06175994999,28524.69429102,53229.408126 2026-04-16,13:27:02.000,106,11153843,7765,0,1776346021,13198.08196887999,26218.37403588,53229.582804 2026-04-16,13:27:03.000,106,11153864,7325,0,1776346022,13198.075232569994,25757.163558240005,53229.52690704 2026-04-16,13:27:04.000,106,11153738,7845,0,1776346023,13198.075232569994,31292.18272902,53229.450048720006 2026-04-16,13:27:05.000,106,11153809,7805,0,1776346024,13198.04155101999,23912.046731609997,53229.4779972 2026-04-16,13:27:06.000,106,11153795,7885,0,1776346025,13198.088705189999,30369.557348970004,53229.5129328 2026-04-16,13:27:07.000,106,11153772,6925,0,1776346026,13198.08196887999,31753.372059269997,53229.48498432 2026-04-16,13:27:09.000,106,11153794,7205,0,1776346028,13198.10891412,30369.571447230002,53229.498958560005 2026-04-16,13:27:10.000,106,11153816,6725,0,1776346029,13198.10891412,27140.731548990007,53229.498958560005 2026-04-16,13:27:11.000,106,11153858,7205,0,1776346030,13198.115650429994,29908.241134380005,53229.44306160001 2026-04-16,13:27:12.000,106,11153758,7805,0,1776346031,13198.10217780999,29446.939018050005,53229.4779972 2026-04-16,13:27:13.000,106,11153815,7925,0,1776346032,13198.10217780999,29447.037705869996,53229.42210024001 2026-04-16,13:27:14.000,106,11153848,7245,0,1776346033,13198.12238673999,32675.743670640004,53229.52690704 2026-04-16,13:27:15.000,106,11153898,7685,0,1776346034,13198.16954091,32675.715474120007,53229.53389416 2026-04-16,13:27:16.000,106,11153764,7365,0,1776346035,13198.12238673999,31291.86551817,53229.47101008001 2026-04-16,13:27:17.000,106,11153730,7365,0,1776346036,13198.12238673999,28985.552312159998,53229.4779972 2026-04-16,13:27:18.000,106,11153846,7325,0,1776346037,13198.115650429994,29446.805084580003,53229.47101008001 2026-04-16,13:27:20.000,106,11153742,7205,0,1776346039,13198.14933198,27140.569419000007,53229.401138880006 2026-04-16,13:27:21.000,106,11153863,7885,0,1776346040,13198.14259566999,28985.573459549996,53229.37319040001 2026-04-16,13:27:22.000,106,11153769,7325,0,1776346041,13198.12238673999,30830.549303580003,53229.429087360004 2026-04-16,13:27:23.000,106,11153728,7605,0,1776346042,13198.088705189999,30830.619794879996,53229.45703584 2026-04-16,13:27:24.000,106,11153750,7085,0,1776346043,13198.08196887999,25756.698315660004,53229.401138880006 2026-04-16,13:27:25.000,106,11153808,7445,0,1776346044,13198.115650429994,28524.299539739994,53229.408126 2026-04-16,13:27:26.000,106,11153801,7805,0,1776346045,13198.088705189999,24373.00344057,53229.380177520005 2026-04-16,13:27:27.000,106,11153749,7365,0,1776346046,13198.08196887999,28985.608705200008,53229.32428056001 2026-04-16,13:27:28.000,106,11153810,6885,0,1776346047,13198.075232569994,26679.309597450003,53229.42210024001 2026-04-16,13:27:29.000,106,11153824,7165,0,1776346048,13198.115650429994,23911.771815540007,53229.43607448 2026-04-16,13:27:31.000,106,11153813,7645,0,1776346050,13198.12912305,28524.37708017,53229.429087360004 2026-04-16,13:27:32.000,106,11153757,8045,0,1776346051,13198.10891412,32214.448603440003,53229.429087360004 2026-04-16,13:27:33.000,106,11153845,7685,0,1776346052,13198.095441499994,27601.913830110003,53229.47101008001 2026-04-16,13:27:34.000,106,11153790,7605,0,1776346053,13198.08196887999,31291.950107729994,53229.408126 2026-04-16,13:27:35.000,106,11153870,6965,0,1776346054,13198.095441499994,27140.611713780003,53229.38716464 2026-04-16,13:27:36.000,106,11153786,6525,0,1776346055,13198.12238673999,33136.96119741,53229.380177520005 2026-04-16,13:27:37.000,106,11153836,7125,0,1776346056,13198.10891412,34059.480840510005,53229.42210024001 2026-04-16,13:27:38.000,106,11153838,7525,0,1776346057,13198.14933198,28524.37003104,53229.3382548 2026-04-16,13:27:39.000,106,11153869,7845,0,1776346058,13198.135859359994,27140.435485530004,53229.3382548 2026-04-16,13:27:40.000,106,11153797,7125,0,1776346059,13198.115650429994,34059.424447469995,53229.34524192 2026-04-16,13:27:42.000,106,11153872,6645,0,1776346061,13198.115650429994,30830.450615759997,53229.30331920001 2026-04-16,13:27:43.000,106,11153811,7845,0,1776346062,13198.10217780999,28524.102164099997,53229.429087360004 2026-04-16,13:27:44.000,106,11153824,7645,0,1776346063,13198.095441499994,32675.334821099997,53229.46402296 2026-04-16,13:27:45.000,106,11153808,7245,0,1776346064,13198.075232569994,28985.242150439997,53229.43607448 2026-04-16,13:27:46.000,106,11153777,7565,0,1776346065,13198.088705189999,30369.014565959995,53229.43607448 2026-04-16,13:27:47.000,106,11153850,7005,0,1776346066,13198.10891412,33597.699383340005,53229.43607448 2026-04-16,13:27:48.000,106,11153801,8005,0,1776346067,13198.08196887999,26217.633877230008,53229.41511312 2026-04-16,13:27:49.000,106,11153801,8165,0,1776346068,13198.10217780999,30368.81014119,53229.43607448 2026-04-16,13:27:50.000,106,11153756,7285,0,1776346069,13198.12238673999,31291.329784290007,53229.3382548 2026-04-16,13:27:51.000,106,11153763,7805,0,1776346070,13198.10891412,32213.736641309995,53229.38716464 2026-04-16,13:27:53.000,106,11153826,7165,0,1776346072,13198.075232569994,28523.524135440006,53229.45703584 2026-04-16,13:27:54.000,106,11153772,7365,0,1776346073,13198.10891412,28523.524135440006,53229.47101008001 2026-04-16,13:27:55.000,106,11153780,7525,0,1776346074,13198.08196887999,22988.46266988,53229.38716464 2026-04-16,13:27:56.000,106,11153826,7245,0,1776346075,13198.10217780999,28984.72051482,53229.38716464 2026-04-16,13:27:57.000,106,11153744,6925,0,1776346076,13198.14259566999,31752.23714934,53229.34524192 2026-04-16,13:27:58.000,106,11153794,7405,0,1776346077,13198.10217780999,32213.489921760003,53229.42210024001 2026-04-16,13:27:59.000,106,11153826,7365,0,1776346078,13198.088705189999,30829.77389928,53229.429087360004 2026-04-16,13:28:00.000,106,11153814,7645,0,1776346079,13198.10217780999,25294.64899155,53229.35921616 2026-04-16,13:28:01.000,106,11153875,7605,0,1776346080,13198.14933198,30829.675211459995,53229.408126 2026-04-16,13:28:02.000,106,11153797,7245,0,1776346081,13198.12912305,28984.628876129995,53229.380177520005 2026-04-16,13:28:04.000,106,11153725,7765,0,1776346083,13198.156068289994,33597.227091630004,53229.408126 2026-04-16,13:28:05.000,106,11153746,7445,0,1776346084,13198.176277219995,23449.652000129994,53229.45703584 2026-04-16,13:28:06.000,106,11153820,7325,0,1776346085,13198.135859359994,28984.776907859996,53229.38716464 2026-04-16,13:28:07.000,106,11153802,7685,0,1776346086,13198.14933198,28062.222019110006,53229.41511312 2026-04-16,13:28:08.000,106,11153855,7965,0,1776346087,13198.176277219995,29907.261305310007,53229.498958560005 2026-04-16,13:28:09.000,106,11153767,7845,0,1776346088,13198.10891412,28984.833300900005,53229.43607448 2026-04-16,13:28:10.000,106,11153846,7405,0,1776346089,13198.10891412,25294.768826760002,53229.47101008001 2026-04-16,13:28:11.000,106,11153853,7605,0,1776346090,13198.08196887999,25756.035697440006,53229.39415176001 2026-04-16,13:28:12.000,106,11153817,7965,0,1776346091,13198.12912305,34520.02869993,53229.498958560005 2026-04-16,13:28:13.000,106,11153771,8005,0,1776346092,13198.16954091,30368.739649890005,53229.44306160001 2026-04-16,13:28:15.000,106,11153754,6845,0,1776346094,13198.048287329999,28984.939037849996,53229.380177520005 2026-04-16,13:28:16.000,106,11153791,7205,0,1776346095,13198.048287329999,30368.739649890005,53229.401138880006 2026-04-16,13:28:17.000,106,11153843,7885,0,1776346096,13198.08196887999,34520.04984732,53229.39415176001 2026-04-16,13:28:18.000,106,11153799,7445,0,1776346097,13198.068496259999,31752.52616367,53229.41511312 2026-04-16,13:28:19.000,106,11153829,8085,0,1776346098,13198.10217780999,26678.795010960006,53229.49197144001 2026-04-16,13:28:20.000,106,11153754,7125,0,1776346099,13198.115650429994,31752.54026193,53229.450048720006 2026-04-16,13:28:21.000,106,11153861,7285,0,1776346100,13198.12912305,28062.426443880002,53229.450048720006 2026-04-16,13:28:22.000,106,11153844,7285,0,1776346101,13198.10891412,29907.536221379996,53229.46402296 2026-04-16,13:28:23.000,106,11153800,7725,0,1776346102,13198.12238673999,30368.732600760006,53229.38716464 2026-04-16,13:28:24.000,106,11153854,7205,0,1776346103,13198.115650429994,28523.672167170007,53229.498958560005 2026-04-16,13:28:26.000,106,11153882,7205,0,1776346105,13198.156068289994,32213.771886960007,53229.4779972 2026-04-16,13:28:27.000,106,11153755,7165,0,1776346106,13198.10891412,28984.89674307,53229.429087360004 2026-04-16,13:28:28.000,106,11153849,7484,0,1776346107,13198.156068289994,28062.355952579994,53229.380177520005 2026-04-16,13:28:29.000,106,11153819,7645,0,1776346108,13198.095441499994,26678.590586189996,53229.43607448 2026-04-16,13:28:30.000,106,11153799,7484,0,1776346109,13198.095441499994,28523.59462674,53229.44306160001 2026-04-16,13:28:31.000,106,11153833,8165,0,1776346110,13198.088705189999,27139.906800779994,53229.401138880006 2026-04-16,13:28:32.000,106,11153834,7365,0,1776346111,13198.06175994999,29446.114269840007,53229.429087360004 2026-04-16,13:28:33.000,106,11153856,7205,0,1776346112,13198.034814709994,28984.88969394,53229.429087360004 2026-04-16,13:28:34.000,106,11153888,7845,0,1776346113,13198.021342089989,31291.181752560005,53229.49197144001 2026-04-16,13:28:35.000,106,11153795,7645,0,1776346114,13198.068496259999,29907.416386170007,53229.408126 2026-04-16,13:28:37.000,106,11153796,6765,0,1776346116,13198.007869469999,30829.893734490004,53229.429087360004 2026-04-16,13:28:38.000,106,11153778,7205,0,1776346117,13198.04155101999,28984.791006119995,53229.498958560005 2026-04-16,13:28:39.000,106,11153801,8045,0,1776346118,13198.007869469999,29907.388189649995,53229.429087360004 2026-04-16,13:28:40.000,106,11153832,7085,0,1776346119,13198.021342089989,30829.9430784,53229.41511312 2026-04-16,13:28:41.000,106,11153847,7885,0,1776346120,13197.980924229989,34981.1757354,53229.52690704 2026-04-16,13:28:42.000,106,11153798,6605,0,1776346121,13197.994396849994,28062.475787789997,53229.450048720006 2026-04-16,13:28:43.000,106,11153798,7285,0,1776346122,13197.980924229989,32674.911873300007,53229.45703584 2026-04-16,13:28:44.000,106,11153799,8045,0,1776346123,13197.987660539999,30829.999471439995,53229.47101008001 2026-04-16,13:28:45.000,106,11153776,7325,0,1776346124,13197.967451609999,31291.266342119998,53229.47101008001 2026-04-16,13:28:46.000,106,11153797,7125,0,1776346125,13198.007869469999,24833.64293868,53229.46402296 2026-04-16,13:28:48.000,106,11153764,7484,0,1776346127,13197.953978989994,31752.448623239994,53229.450048720006 2026-04-16,13:28:49.000,106,11153845,7805,0,1776346128,13197.980924229989,28984.939037849996,53229.44306160001 2026-04-16,13:28:50.000,106,11153850,7085,0,1776346129,13197.974187919994,29446.170662880002,53229.408126 2026-04-16,13:28:51.000,106,11153834,7765,0,1776346130,13197.980924229989,28062.419394750003,53229.42210024001 2026-04-16,13:28:52.000,106,11153876,7205,0,1776346131,13198.007869469999,30368.6480112,53229.46402296 2026-04-16,13:28:53.000,106,11153805,7525,0,1776346132,13198.007869469999,24372.298527570005,53229.45703584 2026-04-16,13:28:54.000,106,11153714,7565,0,1776346133,13197.967451609999,30368.535225119995,53229.4779972 2026-04-16,13:28:55.000,106,11153799,7605,0,1776346134,13197.980924229989,28523.622823259997,53229.4779972 2026-04-16,13:28:56.000,106,11153822,7325,0,1776346135,13198.028078399999,29907.32474748,53229.46402296 2026-04-16,13:28:57.000,106,11153865,8365,0,1776346136,13198.034814709994,31291.07601561,53229.48498432 2026-04-16,13:28:59.000,106,11153862,7565,0,1776346138,13198.068496259999,30368.612765550002,53229.50594568 2026-04-16,13:29:00.000,106,11153800,7205,0,1776346139,13198.048287329999,32213.581560449995,53229.41511312 2026-04-16,13:29:01.000,106,11153816,6605,0,1776346140,13198.034814709994,30829.823243189996,53229.429087360004 2026-04-16,13:29:02.000,106,11153739,7845,0,1776346141,13198.068496259999,29446.086073319995,53229.52690704 2026-04-16,13:29:03.000,106,11153811,7845,0,1776346142,13197.994396849994,31752.307640640007,53229.4779972 2026-04-16,13:29:04.000,106,11153800,7685,0,1776346143,13198.028078399999,28984.868546550002,53229.498958560005 2026-04-16,13:29:05.000,106,11153852,7005,0,1776346144,13198.04155101999,26217.366010290003,53229.55485552 2026-04-16,13:29:06.000,106,11153754,6965,0,1776346145,13197.994396849994,30830.006520569994,53229.53389416 2026-04-16,13:29:07.000,106,11153607,7725,0,1776346146,13198.06175994999,28523.651019779994,53229.380177520005 2026-04-16,13:29:08.000,106,11153779,8125,0,1776346147,13198.028078399999,28523.672167170007,53229.45703584 2026-04-16,13:29:10.000,106,11153813,7885,0,1776346149,13198.021342089989,27601.180720589997,53229.49197144001 2026-04-16,13:29:11.000,106,11153757,7725,0,1776346150,13198.048287329999,28062.539229960006,53229.47101008001 2026-04-16,13:29:12.000,106,11153745,7365,0,1776346151,13198.028078399999,23911.109197319995,53229.50594568 2026-04-16,13:29:13.000,106,11153790,7125,0,1776346152,13198.06175994999,28984.939037849996,53229.4779972 2026-04-16,13:29:14.000,106,11153833,7645,0,1776346153,13198.021342089989,28062.43349301,53229.41511312 2026-04-16,13:29:15.000,106,11153790,7285,0,1776346154,13198.068496259999,29446.19181027,53229.41511312 2026-04-16,13:29:16.000,106,11153846,7605,0,1776346155,13198.007869469999,28984.91084133,53229.39415176001 2026-04-16,13:29:17.000,106,11153792,7005,0,1776346156,13197.974187919994,25294.95210414,53229.401138880006 2026-04-16,13:29:18.000,106,11153782,7525,0,1776346157,13198.014605779994,28984.917890459998,53229.43607448 2026-04-16,13:29:19.000,106,11153725,7765,0,1776346158,13198.021342089989,26217.422403329998,53229.58979112001 2026-04-16,13:29:21.000,106,11153780,7484,0,1776346160,13198.001133159989,25756.09209048,53229.5129328 2026-04-16,13:29:22.000,106,11153799,7645,0,1776346161,13198.055023639994,36826.25026725,53229.5129328 2026-04-16,13:29:23.000,106,11153828,7205,0,1776346162,13198.06175994999,31752.413377589997,53229.54088128001 2026-04-16,13:29:24.000,106,11153735,7845,0,1776346163,13198.034814709994,29446.276399830007,53229.44306160001 2026-04-16,13:29:25.000,106,11153776,7565,0,1776346164,13198.068496259999,31291.294538639995,53229.498958560005 2026-04-16,13:29:26.000,106,11153850,7165,0,1776346165,13198.12238673999,29446.20590853,53229.56184264001 2026-04-16,13:29:27.000,106,11153846,6685,0,1776346166,13198.075232569994,28984.931988719996,53229.49197144001 2026-04-16,13:29:28.000,106,11153764,7445,0,1776346167,13198.10217780999,29907.4939266,53229.5129328 2026-04-16,13:29:29.000,106,11153748,7365,0,1776346168,13198.12238673999,24372.446559300006,53229.4779972 2026-04-16,13:29:30.000,106,11153788,7365,0,1776346169,13198.14933198,28523.806100639995,53229.48498432 2026-04-16,13:29:32.000,106,11153822,7405,0,1776346171,13198.16280459999,30830.006520569994,53229.58979112001 2026-04-16,13:29:33.000,106,11153839,8165,0,1776346172,13198.18301352999,26217.485845500007,53229.54088128001 2026-04-16,13:29:34.000,106,11153722,7365,0,1776346173,13198.216695079995,31291.336833420006,53229.62472672 2026-04-16,13:29:35.000,106,11153766,7205,0,1776346174,13198.2301677,27140.047783379996,53229.54088128001 2026-04-16,13:29:36.000,106,11153791,7805,0,1776346175,13198.20322245999,26217.591582449997,53229.60376536 2026-04-16,13:29:37.000,106,11153832,7525,0,1776346176,13198.2301677,27601.406292750005,53229.568829760006 2026-04-16,13:29:38.000,106,11153743,7685,0,1776346177,13198.18974984,32213.969262600003,53229.63870096001 2026-04-16,13:29:39.000,106,11153864,7245,0,1776346178,13198.216695079995,22066.295483280002,53229.53389416 2026-04-16,13:29:40.000,106,11153804,7365,0,1776346179,13198.176277219995,24833.854412579996,53229.57581688 2026-04-16,13:29:41.000,106,11153696,7005,0,1776346180,13198.16280459999,25756.345859160007,53229.61075248001 2026-04-16,13:29:43.000,106,11153646,7165,0,1776346182,13198.156068289994,26678.837305740002,53229.617739600006 2026-04-16,13:29:44.000,106,11153773,8285,0,1776346183,13198.16280459999,29446.438529820007,53229.61075248001 2026-04-16,13:29:45.000,106,11153742,7205,0,1776346184,13198.16954091,31291.513061670004,53229.68062368 2026-04-16,13:29:46.000,106,11153810,7605,0,1776346185,13198.12238673999,27601.349899709996,53229.596778240004 2026-04-16,13:29:47.000,106,11153865,7845,0,1776346186,13198.14259566999,29907.698351369996,53229.65966232001 2026-04-16,13:29:48.000,106,11153800,7484,0,1776346187,13198.10217780999,28985.164610010004,53229.58979112001 2026-04-16,13:29:49.000,106,11153872,7645,0,1776346188,13198.115650429994,28985.19280653,53229.60376536 2026-04-16,13:29:50.000,106,11153737,7685,0,1776346189,13198.075232569994,33597.76282551,53229.547868400005 2026-04-16,13:29:51.000,106,11153832,6445,0,1776346190,13198.055023639994,29907.634909200002,53229.57581688 2026-04-16,13:29:52.000,106,11153778,7405,0,1776346191,13198.06175994999,32675.14449459,53229.666649440005 2026-04-16,13:29:54.000,106,11153938,7845,0,1776346193,13198.007869469999,28523.862493680004,53229.63171384 2026-04-16,13:29:55.000,106,11153629,7885,0,1776346194,13198.034814709994,29446.36098939,53229.63870096001 2026-04-16,13:29:56.000,106,11153866,7405,0,1776346195,13197.994396849994,31291.38617733,53229.55485552 2026-04-16,13:29:57.000,106,11153864,7484,0,1776346196,13198.014605779994,26678.780912700007,53229.57581688 2026-04-16,13:29:58.000,106,11153752,7605,0,1776346197,13198.007869469999,28062.60267213,53229.596778240004 2026-04-16,13:29:59.000,106,11153723,7645,0,1776346198,13198.014605779994,30368.824239449998,53229.6526752 2026-04-16,13:30:00.000,106,11153797,7565,0,1776346199,13198.068496259999,27601.3005558,53229.617739600006 2026-04-16,13:30:01.000,106,11153828,7165,0,1776346200,13198.014605779994,32675.109248940003,53229.62472672 2026-04-16,13:30:02.000,106,11153774,7605,0,1776346201,13198.028078399999,29446.241154179996,53229.55485552 2026-04-16,13:30:03.000,106,11153765,8005,0,1776346202,13198.068496259999,22066.274335890004,53229.57581688 2026-04-16,13:30:05.000,106,11153712,6925,0,1776346204,13198.034814709994,31291.266342119998,53229.596778240004 2026-04-16,13:30:06.000,106,11153830,7365,0,1776346205,13198.001133159989,33597.642990299995,53229.62472672 2026-04-16,13:30:07.000,106,11153787,7885,0,1776346206,13198.007869469999,28062.574475610003,53229.596778240004 2026-04-16,13:30:08.000,106,11153780,7525,0,1776346207,13197.980924229989,29446.283448960006,53229.50594568 2026-04-16,13:30:09.000,106,11153740,7125,0,1776346208,13197.974187919994,29446.290498090006,53229.596778240004 2026-04-16,13:30:10.000,106,11153823,8165,0,1776346209,13198.001133159989,30368.753748150004,53229.62472672 2026-04-16,13:30:11.000,106,11153810,7085,0,1776346210,13197.980924229989,31752.469770630007,53229.63870096001 2026-04-16,13:30:12.000,106,11153767,7365,0,1776346211,13197.967451609999,26678.646979230005,53229.596778240004 2026-04-16,13:30:13.000,106,11153802,7325,0,1776346212,13197.987660539999,29907.402287909994,53229.63171384 2026-04-16,13:30:14.000,106,11153846,7205,0,1776346213,13197.960715299989,30368.711453369993,53229.62472672 2026-04-16,13:30:16.000,106,11153794,7125,0,1776346215,13197.960715299989,30829.992422309995,53229.65966232001 2026-04-16,13:30:17.000,106,11153841,7965,0,1776346216,13197.893352199993,30368.605716420003,53229.65966232001 2026-04-16,13:30:18.000,106,11153722,7525,0,1776346217,13197.947242679998,26678.611733579994,53229.64568808 2026-04-16,13:30:19.000,106,11153805,7405,0,1776346218,13197.893352199993,29907.444582690005,53229.65966232001 2026-04-16,13:30:20.000,106,11153735,7484,0,1776346219,13197.900088509989,28984.9037922,53229.582804 2026-04-16,13:30:21.000,106,11153855,7685,0,1776346220,13197.866406959998,27601.096131030004,53229.65966232001 2026-04-16,13:30:22.000,106,11153821,7965,0,1776346221,13197.859670649988,29907.409337039993,53229.61075248001 2026-04-16,13:30:23.000,106,11153797,7725,0,1776346222,13197.879879579988,29907.402287909994,53229.582804 2026-04-16,13:30:24.000,106,11153906,7484,0,1776346223,13197.819252789988,25756.197827430005,53229.61075248001 2026-04-16,13:30:25.000,106,11153819,8245,0,1776346224,13197.792307549993,28523.728560210002,53229.55485552 2026-04-16,13:30:27.000,106,11153779,7845,0,1776346226,13197.724944449998,31291.202899950003,53229.58979112001 2026-04-16,13:30:28.000,106,11153761,7325,0,1776346227,13197.745153379998,34520.0216508,53229.60376536 2026-04-16,13:30:29.000,106,11153772,7484,0,1776346228,13197.738417070002,27139.934997300006,53229.582804 2026-04-16,13:30:30.000,106,11153795,7685,0,1776346229,13197.731680759993,26217.464698109994,53229.58979112001 2026-04-16,13:30:31.000,106,11153796,6725,0,1776346230,13197.704735519997,30368.704404239994,53229.58979112001 2026-04-16,13:30:32.000,106,11153758,7085,0,1776346231,13197.724944449998,30830.006520569994,53229.568829760006 2026-04-16,13:30:33.000,106,11153893,8005,0,1776346232,13197.697999210002,30368.732600760006,53229.55485552 2026-04-16,13:30:34.000,106,11153803,7725,0,1776346233,13197.623899799997,28523.686265430006,53229.582804 2026-04-16,13:30:35.000,106,11153818,7405,0,1776346234,13197.610427179992,31291.174703430006,53229.60376536 2026-04-16,13:30:36.000,106,11153747,7765,0,1776346235,13197.576745630002,32213.70139566,53229.55485552 2026-04-16,13:30:38.000,106,11153807,7484,0,1776346237,13197.596954560002,27601.13842581,53229.53389416 2026-04-16,13:30:39.000,106,11153810,7525,0,1776346238,13197.603690869997,26678.54124228,53229.55485552 2026-04-16,13:30:40.000,106,11153845,7885,0,1776346239,13197.576745630002,28523.531184570005,53229.48498432 2026-04-16,13:30:41.000,106,11153727,8085,0,1776346240,13197.549800389992,28523.60167587,53229.58979112001 2026-04-16,13:30:42.000,106,11153739,7645,0,1776346241,13197.522855149997,34519.915913849996,53229.57581688 2026-04-16,13:30:43.000,106,11153792,7605,0,1776346242,13197.536327770002,27601.039737989995,53229.60376536 2026-04-16,13:30:44.000,106,11153777,8045,0,1776346243,13197.563273009997,28062.27136302,53229.50594568 2026-04-16,13:30:45.000,106,11153722,7325,0,1776346244,13197.603690869997,29445.973287240005,53229.596778240004 2026-04-16,13:30:46.000,106,11153796,6885,0,1776346245,13197.536327770002,30829.75980102,53229.55485552 2026-04-16,13:30:47.000,106,11153825,7765,0,1776346246,13197.570009319992,27601.082032770006,53229.568829760006 2026-04-16,13:30:49.000,106,11153804,7005,0,1776346248,13197.583481939997,31752.265345859996,53229.49197144001 2026-04-16,13:30:50.000,106,11153806,7525,0,1776346249,13197.536327770002,27139.744670789994,53229.582804 2026-04-16,13:30:51.000,106,11153857,7205,0,1776346250,13197.570009319992,31291.019622570006,53229.58979112001 2026-04-16,13:30:52.000,106,11153743,7645,0,1776346251,13197.549800389992,28523.460693269997,53229.582804 2026-04-16,13:30:53.000,106,11153839,8005,0,1776346252,13197.583481939997,31752.265345859996,53229.47101008001 2026-04-16,13:30:54.000,106,11153818,7325,0,1776346253,13197.570009319992,26217.267322469997,53229.51991992001 2026-04-16,13:30:55.000,106,11153802,7484,0,1776346254,13197.556536700002,34981.04885106,53229.52690704 2026-04-16,13:30:56.000,106,11153814,7245,0,1776346255,13197.549800389992,30368.61981468,53229.56184264001 2026-04-16,13:30:57.000,106,11153858,7845,0,1776346256,13197.596954560002,25756.042746570005,53229.57581688 2026-04-16,13:30:58.000,106,11153789,7765,0,1776346257,13197.549800389992,27139.83630948,53229.48498432 2026-04-16,13:31:00.000,106,11153766,7285,0,1776346259,13197.536327770002,31291.216998210002,53229.56184264001 2026-04-16,13:31:01.000,106,11153801,7765,0,1776346260,13197.543064079997,28062.546279090006,53229.617739600006 2026-04-16,13:31:02.000,106,11153775,7805,0,1776346261,13197.536327770002,31752.448623239994,53229.57581688 2026-04-16,13:31:03.000,106,11153814,7405,0,1776346262,13197.516118840002,31752.483868890005,53229.56184264001 2026-04-16,13:31:04.000,106,11153835,7765,0,1776346263,13197.482437289997,30829.971274919997,53229.57581688 2026-04-16,13:31:05.000,106,11153717,7765,0,1776346264,13197.482437289997,30830.027667960007,53229.54088128001 2026-04-16,13:31:06.000,106,11153809,7525,0,1776346265,13197.448755739992,34520.04984732,53229.62472672 2026-04-16,13:31:07.000,106,11153759,7245,0,1776346266,13197.435283120001,27601.230064500007,53229.51991992001 2026-04-16,13:31:08.000,106,11153810,7045,0,1776346267,13197.435283120001,34981.35901278,53229.53389416 2026-04-16,13:31:09.000,106,11153780,6765,0,1776346268,13197.448755739992,25295.022595439994,53229.568829760006 2026-04-16,13:31:11.000,106,11153790,6885,0,1776346270,13197.401601569996,26217.499943760005,53229.617739600006 2026-04-16,13:31:12.000,106,11153825,7765,0,1776346271,13197.381392639996,27601.215966239994,53229.50594568 2026-04-16,13:31:13.000,106,11153836,7405,0,1776346272,13197.388128949991,35442.541293899994,53229.48498432 2026-04-16,13:31:14.000,106,11153744,7725,0,1776346273,13197.340974779996,32213.793034350005,53229.55485552 2026-04-16,13:31:15.000,106,11153851,7805,0,1776346274,13197.374656330001,29446.318694610003,53229.568829760006 2026-04-16,13:31:16.000,106,11153769,8085,0,1776346275,13197.394865260001,28985.05182393,53229.568829760006 2026-04-16,13:31:17.000,106,11153849,7685,0,1776346276,13197.388128949991,26678.738617919997,53229.61075248001 2026-04-16,13:31:18.000,106,11153749,8085,0,1776346277,13197.421810499996,31291.273391249997,53229.55485552 2026-04-16,13:31:19.000,106,11153881,7525,0,1776346278,13197.388128949991,33597.50905683001,53229.51991992001 2026-04-16,13:31:20.000,106,11153770,7565,0,1776346279,13197.340974779996,34981.281472350005,53229.52690704 2026-04-16,13:31:22.000,106,11153774,7685,0,1776346281,13197.340974779996,31291.188801690005,53229.54088128001 2026-04-16,13:31:23.000,106,11153742,7245,0,1776346282,13197.367920019991,29907.402287909994,53229.55485552 2026-04-16,13:31:24.000,106,11153796,7325,0,1776346283,13197.401601569996,29446.02968028,53229.57581688 2026-04-16,13:31:25.000,106,11153825,8005,0,1776346284,13197.428546809992,24372.263281919993,53229.60376536 2026-04-16,13:31:26.000,106,11153783,7885,0,1776346285,13197.374656330001,28984.755760469998,53229.51991992001 2026-04-16,13:31:27.000,106,11153698,7525,0,1776346286,13197.428546809992,31290.970278659996,53229.498958560005 2026-04-16,13:31:28.000,106,11153809,8125,0,1776346287,13197.428546809992,30368.46473382,53229.47101008001 2026-04-16,13:31:29.000,106,11153683,8005,0,1776346288,13197.435283120001,28523.43249675,53229.596778240004 2026-04-16,13:31:30.000,106,11153830,7325,0,1776346289,13197.455492050001,31290.885689100003,53229.52690704 2026-04-16,13:31:31.000,106,11153875,6965,0,1776346290,13197.435283120001,28523.333808929994,53229.5129328 2026-04-16,13:31:33.000,106,11153766,7325,0,1776346292,13197.462228359997,30368.373095129995,53229.56184264001 2026-04-16,13:31:34.000,106,11153846,7285,0,1776346293,13197.455492050001,31752.06092109,53229.49197144001 2026-04-16,13:31:35.000,106,11153843,8125,0,1776346294,13197.408337879991,30829.576523640004,53229.45703584 2026-04-16,13:31:36.000,106,11153831,7725,0,1776346295,13197.468964669992,28061.9612013,53229.57581688 2026-04-16,13:31:37.000,106,11153760,6685,0,1776346296,13197.455492050001,27600.800067570002,53229.55485552 2026-04-16,13:31:38.000,106,11153851,7565,0,1776346297,13197.428546809992,34058.367077970004,53229.50594568 2026-04-16,13:31:39.000,106,11153753,8085,0,1776346298,13197.408337879991,27139.582540799995,53229.49197144001 2026-04-16,13:31:40.000,106,11153831,7805,0,1776346299,13197.428546809992,27600.905804520007,53229.547868400005 2026-04-16,13:31:41.000,106,11153863,7445,0,1776346300,13197.428546809992,28523.404300230002,53229.52690704 2026-04-16,13:31:42.000,106,11153789,7845,0,1776346301,13197.435283120001,27601.060885380008,53229.45703584 2026-04-16,13:31:44.000,106,11153789,8045,0,1776346303,13197.361183709996,30368.556372510007,53229.450048720006 2026-04-16,13:31:45.000,106,11153815,7925,0,1776346304,13197.388128949991,31291.139457779995,53229.50594568 2026-04-16,13:31:46.000,106,11153820,7605,0,1776346305,13197.347711089991,22066.076960250008,53229.50594568 2026-04-16,13:31:47.000,106,11153812,7285,0,1776346306,13197.367920019991,28062.426443880002,53229.4779972 2026-04-16,13:31:48.000,106,11153783,7805,0,1776346307,13197.33423847,30830.027667960007,53229.5129328 2026-04-16,13:31:49.000,106,11153855,7765,0,1776346308,13197.31402954,29907.557368769994,53229.46402296 2026-04-16,13:31:50.000,106,11153827,7765,0,1776346309,13197.307293229991,30368.81014119,53229.48498432 2026-04-16,13:31:51.000,106,11153804,7645,0,1776346310,13197.300556919996,31752.617802359993,53229.568829760006 2026-04-16,13:31:52.000,106,11153862,7845,0,1776346311,13197.287084299991,24372.643934940003,53229.49197144001 2026-04-16,13:31:53.000,106,11153716,7325,0,1776346312,13197.24666643999,32213.983360860002,53229.4779972 2026-04-16,13:31:55.000,106,11153734,7285,0,1776346314,13197.26687536999,27601.406292750005,53229.48498432 2026-04-16,13:31:56.000,106,11153748,7525,0,1776346315,13197.280347989996,31752.730588439998,53229.5129328 2026-04-16,13:31:57.000,106,11153858,6885,0,1776346316,13197.21298489,27601.46268579,53229.53389416 2026-04-16,13:31:58.000,106,11153810,7005,0,1776346317,13197.219721199996,36365.2724109,53229.547868400005 2026-04-16,13:31:59.000,106,11153823,7725,0,1776346318,13197.21298489,34981.47179886,53229.52690704 2026-04-16,13:32:00.000,106,11153767,7605,0,1776346319,13197.26687536999,34058.92395924,53229.52690704 2026-04-16,13:32:01.000,106,11153794,7085,0,1776346320,13197.22645750999,29907.65605659,53229.50594568 2026-04-16,13:32:02.000,106,11153781,8005,0,1776346321,13197.219721199996,27140.139422070002,53229.429087360004 2026-04-16,13:32:03.000,106,11153745,7605,0,1776346322,13197.20624857999,29907.634909200002,53229.45703584 2026-04-16,13:32:04.000,106,11153837,7845,0,1776346323,13197.18603964999,27140.132372940003,53229.48498432 2026-04-16,13:32:06.000,106,11153796,7285,0,1776346325,13197.21298489,31752.624851490007,53229.44306160001 2026-04-16,13:32:07.000,106,11153896,7325,0,1776346326,13197.17256703,34058.88871359,53229.49197144001 2026-04-16,13:32:08.000,106,11153810,7325,0,1776346327,13197.159094409995,27140.01253773,53229.4779972 2026-04-16,13:32:09.000,106,11153852,7445,0,1776346328,13197.20624857999,28985.150511750006,53229.35921616 2026-04-16,13:32:10.000,106,11153821,8085,0,1776346329,13197.16583071999,28062.46168953,53229.35222904001 2026-04-16,13:32:11.000,106,11153866,7085,0,1776346330,13197.219721199996,28984.981332630006,53229.38716464 2026-04-16,13:32:12.000,106,11153765,8005,0,1776346331,13197.159094409995,25756.211925690004,53229.43607448 2026-04-16,13:32:13.000,106,11153792,7205,0,1776346332,13197.199512269995,29446.21295766,53229.450048720006 2026-04-16,13:32:14.000,106,11153717,7765,0,1776346333,13197.17256703,31291.209949080003,53229.41511312 2026-04-16,13:32:15.000,106,11153760,7445,0,1776346334,13197.18603964999,34520.04279819,53229.38716464 2026-04-16,13:32:17.000,106,11153805,7525,0,1776346336,13197.24666643999,29907.536221379996,53229.37319040001 2026-04-16,13:32:18.000,106,11153776,7365,0,1776346337,13197.287084299991,28523.799051509995,53229.42210024001 2026-04-16,13:32:19.000,106,11153817,7605,0,1776346338,13197.26687536999,31752.56140932,53229.45703584 2026-04-16,13:32:20.000,106,11153833,7645,0,1776346339,13197.327502159991,32675.088101550005,53229.41511312 2026-04-16,13:32:21.000,106,11153792,7325,0,1776346340,13197.367920019991,32674.99646286,53229.41511312 2026-04-16,13:32:22.000,106,11153745,8245,0,1776346341,13197.374656330001,30830.161601429994,53229.34524192 2026-04-16,13:32:23.000,106,11153863,7685,0,1776346342,13197.394865260001,28985.030676540002,53229.50594568 2026-04-16,13:32:24.000,106,11153733,7845,0,1776346343,13197.415074190001,30830.10520839,53229.51991992001 2026-04-16,13:32:25.000,106,11153767,7565,0,1776346344,13197.475700980001,30830.154552299995,53229.53389416 2026-04-16,13:32:26.000,106,11153741,7765,0,1776346345,13197.435283120001,28985.072971319998,53229.49197144001 2026-04-16,13:32:28.000,106,11153778,7365,0,1776346347,13197.529591459992,30368.873583360008,53229.450048720006 2026-04-16,13:32:29.000,106,11153818,7085,0,1776346348,13197.570009319992,29446.572463289995,53229.46402296 2026-04-16,13:32:30.000,106,11153798,7245,0,1776346349,13197.590218249992,32214.103196070006,53229.44306160001 2026-04-16,13:32:31.000,106,11153768,7165,0,1776346350,13197.576745630002,29446.50902112,53229.45703584 2026-04-16,13:32:32.000,106,11153812,7325,0,1776346351,13197.576745630002,28985.333789130003,53229.49197144001 2026-04-16,13:32:33.000,106,11153828,7645,0,1776346352,13197.556536700002,25295.325708029995,53229.429087360004 2026-04-16,13:32:34.000,106,11153825,8205,0,1776346353,13197.563273009997,30369.10620465,53229.4779972 2026-04-16,13:32:35.000,106,11153831,7445,0,1776346354,13197.623899799997,33136.707428730006,53229.39415176001 2026-04-16,13:32:36.000,106,11153829,7805,0,1776346355,13197.570009319992,33136.7708709,53229.450048720006 2026-04-16,13:32:37.000,106,11153850,6965,0,1776346356,13197.549800389992,31291.752732089997,53229.45703584 2026-04-16,13:32:39.000,106,11153884,7405,0,1776346358,13197.522855149997,34059.255268349996,53229.37319040001 2026-04-16,13:32:40.000,106,11153853,7805,0,1776346359,13197.543064079997,28062.91988298,53229.45703584 2026-04-16,13:32:41.000,106,11153829,7085,0,1776346360,13197.482437289997,30369.148499429997,53229.401138880006 2026-04-16,13:32:42.000,106,11153828,7205,0,1776346361,13197.549800389992,31291.639946010007,53229.450048720006 2026-04-16,13:32:43.000,106,11153753,8125,0,1776346362,13197.556536700002,24834.094083000004,53229.46402296 2026-04-16,13:32:44.000,106,11153863,7484,0,1776346363,13197.583481939997,26679.098123550008,53229.50594568 2026-04-16,13:32:45.000,106,11153804,7645,0,1776346364,13197.556536700002,30830.40832098,53229.48498432 2026-04-16,13:32:46.000,106,11153799,7525,0,1776346365,13197.522855149997,33136.74267438,53229.408126 2026-04-16,13:32:47.000,106,11153835,7885,0,1776346366,13197.549800389992,31291.7315847,53229.37319040001 2026-04-16,13:32:48.000,106,11153837,7845,0,1776346367,13197.596954560002,24372.961145790003,53229.401138880006 2026-04-16,13:32:50.000,106,11153831,7925,0,1776346369,13197.590218249992,23911.651980330003,53229.38716464 2026-04-16,13:32:51.000,106,11153738,7005,0,1776346370,13197.657581350002,26679.288450060005,53229.48498432 2026-04-16,13:32:52.000,106,11153790,6725,0,1776346371,13197.657581350002,25295.501936279994,53229.42210024001 2026-04-16,13:32:53.000,106,11153816,7484,0,1776346372,13197.664317659997,29908.079004390005,53229.429087360004 2026-04-16,13:32:54.000,106,11153784,7525,0,1776346373,13197.657581350002,29446.896723269994,53229.49197144001 2026-04-16,13:32:55.000,106,11153874,7205,0,1776346374,13197.664317659997,30369.395218980004,53229.408126 2026-04-16,13:32:56.000,106,11153760,7365,0,1776346375,13197.684526589997,29908.14244656,53229.408126 2026-04-16,13:32:57.000,106,11153905,7245,0,1776346376,13197.691262899993,32675.80006368,53229.49197144001 2026-04-16,13:32:58.000,106,11153741,7685,0,1776346377,13197.704735519997,30830.788973999996,53229.50594568 2026-04-16,13:32:59.000,106,11153643,7445,0,1776346378,13197.731680759993,29908.14949569,53229.36620328 2026-04-16,13:33:01.000,106,11153659,7685,0,1776346380,13197.718208140002,27601.850387939994,53229.47101008001 2026-04-16,13:33:02.000,106,11153800,6765,0,1776346381,13197.704735519997,30369.338825939994,53229.46402296 2026-04-16,13:33:03.000,106,11153801,7685,0,1776346382,13197.751889689993,34982.00753274,53229.4779972 2026-04-16,13:33:04.000,106,11153807,7005,0,1776346383,13197.745153379998,31753.18173276,53229.43607448 2026-04-16,13:33:05.000,106,11153786,7245,0,1776346384,13197.738417070002,26679.33074484,53229.48498432 2026-04-16,13:33:06.000,106,11153758,6525,0,1776346385,13197.758626000003,27140.562369870007,53229.45703584 2026-04-16,13:33:07.000,106,11153802,7205,0,1776346386,13197.758626000003,22066.711381949994,53229.53389416 2026-04-16,13:33:08.000,106,11153769,7645,0,1776346387,13197.819252789988,28524.313638000007,53229.5129328 2026-04-16,13:33:09.000,106,11153683,7685,0,1776346388,13197.805780169998,30369.310629419997,53229.54088128001 2026-04-16,13:33:10.000,106,11153780,7484,0,1776346389,13197.805780169998,30369.317678549996,53229.45703584 2026-04-16,13:33:12.000,106,11153794,7484,0,1776346391,13197.745153379998,31291.86551817,53229.51991992001 2026-04-16,13:33:13.000,106,11153861,7645,0,1776346392,13197.799043859988,28985.566410419997,53229.52690704 2026-04-16,13:33:14.000,106,11153741,7885,0,1776346393,13197.778834930003,28524.37003104,53229.4779972 2026-04-16,13:33:15.000,106,11153856,7125,0,1776346394,13197.799043859988,27140.513025959997,53229.429087360004 2026-04-16,13:33:16.000,106,11153817,8125,0,1776346395,13197.785571239998,26679.281400930005,53229.45703584 2026-04-16,13:33:17.000,106,11153787,7685,0,1776346396,13197.812516479993,27601.77989664,53229.36620328 2026-04-16,13:33:18.000,106,11153802,7245,0,1776346397,13197.839461719988,32214.575487780006,53229.54088128001 2026-04-16,13:33:19.000,106,11153673,8165,0,1776346398,13197.839461719988,31292.04879555,53229.450048720006 2026-04-16,13:33:20.000,106,11153751,7605,0,1776346399,13197.859670649988,27601.913830110003,53229.47101008001 2026-04-16,13:33:21.000,106,11153787,7165,0,1776346400,13197.839461719988,31753.315666230003,53229.39415176001 2026-04-16,13:33:23.000,106,11153728,7085,0,1776346402,13197.859670649988,29908.262281770003,53229.45703584 2026-04-16,13:33:24.000,106,11153735,7725,0,1776346403,13197.900088509989,28063.166602530007,53229.47101008001 2026-04-16,13:33:25.000,106,11153790,7645,0,1776346404,13197.920297439989,31292.098139459995,53229.45703584 2026-04-16,13:33:26.000,106,11153840,7405,0,1776346405,13197.846198029998,30830.788973999996,53229.450048720006 2026-04-16,13:33:27.000,106,11153863,8005,0,1776346406,13197.953978989994,38672.21298948,53229.47101008001 2026-04-16,13:33:28.000,106,11153794,7405,0,1776346407,13197.893352199993,24834.46063776,53229.35222904001 2026-04-16,13:33:29.000,106,11153889,7725,0,1776346408,13197.906824819998,29447.14344282,53229.41511312 2026-04-16,13:33:30.000,106,11153734,7285,0,1776346409,13197.913561129993,29447.087049780006,53229.380177520005 2026-04-16,13:33:31.000,106,11153766,6725,0,1776346410,13197.927033749998,30369.543250710005,53229.44306160001 2026-04-16,13:33:32.000,106,11153747,7685,0,1776346411,13197.967451609999,34982.21195750999,53229.450048720006 2026-04-16,13:33:34.000,106,11153874,7205,0,1776346413,13197.967451609999,28063.152504269994,53229.46402296 2026-04-16,13:33:35.000,106,11153829,7484,0,1776346414,13197.933770059994,33137.11627827,53229.450048720006 2026-04-16,13:33:36.000,106,11153752,7005,0,1776346415,13197.953978989994,31753.287469710005,53229.50594568 2026-04-16,13:33:37.000,106,11153856,7645,0,1776346416,13197.947242679998,29908.269330900002,53229.41511312 2026-04-16,13:33:38.000,106,11153772,7245,0,1776346417,13197.960715299989,29446.946067180004,53229.429087360004 2026-04-16,13:33:39.000,106,11153676,7125,0,1776346418,13197.940506369989,32214.596635170004,53229.52690704 2026-04-16,13:33:40.000,106,11153777,7765,0,1776346419,13197.987660539999,30369.59964375,53229.54088128001 2026-04-16,13:33:41.000,106,11153850,7045,0,1776346420,13197.987660539999,26218.18370937,53229.47101008001 2026-04-16,13:33:42.000,106,11153779,8085,0,1776346421,13197.960715299989,34520.87459553,53229.51991992001 2026-04-16,13:33:43.000,106,11153809,7885,0,1776346422,13197.953978989994,33137.179720440006,53229.568829760006 2026-04-16,13:33:45.000,106,11153812,7205,0,1776346424,13197.967451609999,29447.00246022,53229.50594568 2026-04-16,13:33:46.000,106,11153833,7965,0,1776346425,13197.953978989994,29908.30457655,53229.48498432 2026-04-16,13:33:47.000,106,11153826,7565,0,1776346426,13197.994396849994,29446.953116310004,53229.56184264001 2026-04-16,13:33:48.000,106,11153749,7685,0,1776346427,13197.953978989994,26679.464678310003,53229.49197144001 2026-04-16,13:33:49.000,106,11153808,7525,0,1776346428,13197.933770059994,29446.946067180004,53229.48498432 2026-04-16,13:33:50.000,106,11153810,7005,0,1776346429,13197.980924229989,28063.166602530007,53229.55485552 2026-04-16,13:33:51.000,106,11153812,7365,0,1776346430,13197.980924229989,28524.39822756,53229.45703584 2026-04-16,13:33:52.000,106,11153764,6845,0,1776346431,13197.933770059994,31291.914862079997,53229.44306160001 2026-04-16,13:33:53.000,106,11153802,7205,0,1776346432,13198.007869469999,32214.434505180005,53229.52690704 2026-04-16,13:33:54.000,106,11153808,7845,0,1776346433,13197.967451609999,29908.198839599994,53229.43607448 2026-04-16,13:33:56.000,106,11153777,7805,0,1776346435,13198.028078399999,29446.939018050005,53229.45703584 2026-04-16,13:33:57.000,106,11153841,7765,0,1776346436,13198.007869469999,32675.694326729994,53229.51991992001 2026-04-16,13:33:58.000,106,11153803,7805,0,1776346437,13198.001133159989,33137.00349218999,53229.51991992001 2026-04-16,13:33:59.000,106,11153803,7845,0,1776346438,13198.007869469999,31292.006500770003,53229.58979112001 2026-04-16,13:34:00.000,106,11153755,7965,0,1776346439,13197.974187919994,36827.10321198001,53229.46402296 2026-04-16,13:34:01.000,106,11153780,7085,0,1776346440,13198.021342089989,28985.70739302,53229.47101008001 2026-04-16,13:34:02.000,106,11153774,7605,0,1776346441,13198.06175994999,30830.831268780006,53229.498958560005 2026-04-16,13:34:03.000,106,11153811,7525,0,1776346442,13197.947242679998,30369.508005059994,53229.498958560005 2026-04-16,13:34:04.000,106,11153857,7285,0,1776346443,13198.021342089989,23911.976240310003,53229.49197144001 2026-04-16,13:34:05.000,106,11153759,7484,0,1776346444,13198.014605779994,33598.37609982,53229.4779972 2026-04-16,13:34:07.000,106,11153836,7365,0,1776346446,13197.974187919994,29908.382116980007,53229.46402296 2026-04-16,13:34:08.000,106,11153838,7805,0,1776346447,13198.034814709994,26679.633857430003,53229.48498432 2026-04-16,13:34:09.000,106,11153763,7565,0,1776346448,13198.021342089989,28524.651996240005,53229.51991992001 2026-04-16,13:34:10.000,106,11153822,6685,0,1776346449,13198.028078399999,30830.91585834,53229.450048720006 2026-04-16,13:34:11.000,106,11153830,7165,0,1776346450,13198.021342089989,34982.247203160005,53229.44306160001 2026-04-16,13:34:12.000,106,11153814,6845,0,1776346451,13198.021342089989,29447.129344560002,53229.4779972 2026-04-16,13:34:13.000,106,11153787,7765,0,1776346452,13198.04155101999,28524.53921016,53229.331267680005 2026-04-16,13:34:14.000,106,11153824,7484,0,1776346453,13198.034814709994,30830.88766182,53229.41511312 2026-04-16,13:34:15.000,106,11153830,7685,0,1776346454,13198.068496259999,25295.776852349998,53229.43607448 2026-04-16,13:34:16.000,106,11153856,7125,0,1776346455,13198.048287329999,30369.61374201,53229.42210024001 2026-04-16,13:34:18.000,106,11153779,7645,0,1776346457,13198.06175994999,27601.998419669995,53229.42210024001 2026-04-16,13:34:19.000,106,11153751,7605,0,1776346458,13198.028078399999,26679.380088749997,53229.42210024001 2026-04-16,13:34:20.000,106,11153773,7645,0,1776346459,13198.088705189999,27601.906780980004,53229.401138880006 2026-04-16,13:34:21.000,106,11153835,7525,0,1776346460,13198.068496259999,26679.35189223,53229.429087360004 2026-04-16,13:34:22.000,106,11153772,6845,0,1776346461,13198.028078399999,23911.800012060005,53229.3382548 2026-04-16,13:34:23.000,106,11153863,7484,0,1776346462,13198.08196887999,28524.37708017,53229.43607448 2026-04-16,13:34:24.000,106,11153813,7885,0,1776346463,13198.08196887999,29908.114250040002,53229.429087360004 2026-04-16,13:34:25.000,106,11153814,7165,0,1776346464,13198.135859359994,30369.43751376,53229.38716464 2026-04-16,13:34:26.000,106,11153839,8285,0,1776346465,13198.14933198,28063.138406009995,53229.3382548 2026-04-16,13:34:27.000,106,11153818,7285,0,1776346466,13198.095441499994,26679.32369571,53229.35921616 2026-04-16,13:34:29.000,106,11153787,7484,0,1776346468,13198.12912305,28524.313638000007,53229.41511312 2026-04-16,13:34:30.000,106,11153831,7645,0,1776346469,13198.115650429994,27601.758749250002,53229.44306160001 2026-04-16,13:34:31.000,106,11153862,7565,0,1776346470,13198.14933198,28985.587557809995,53229.38716464 2026-04-16,13:34:32.000,106,11153812,7365,0,1776346471,13198.135859359994,30830.655040530008,53229.380177520005 2026-04-16,13:34:33.000,106,11153898,7245,0,1776346472,13198.14933198,31291.992402510004,53229.41511312 2026-04-16,13:34:34.000,106,11153834,7565,0,1776346473,13198.176277219995,25756.846347390005,53229.31729344 2026-04-16,13:34:35.000,106,11153854,7005,0,1776346474,13198.216695079995,30369.543250710005,53229.41511312 2026-04-16,13:34:36.000,106,11153896,7925,0,1776346475,13198.20995877,29447.058853259994,53229.36620328 2026-04-16,13:34:37.000,106,11153828,7445,0,1776346476,13198.20322245999,29447.044754999995,53229.44306160001 2026-04-16,13:34:38.000,106,11153853,8085,0,1776346477,13198.236904009995,31292.19682728,53229.401138880006 2026-04-16,13:34:40.000,106,11153771,7885,0,1776346479,13198.22343138999,32214.695322989995,53229.44306160001 2026-04-16,13:34:41.000,106,11153789,7525,0,1776346480,13198.18301352999,29908.47375567,53229.44306160001 2026-04-16,13:34:42.000,106,11153858,7685,0,1776346481,13198.2301677,34059.910837439995,53229.380177520005 2026-04-16,13:34:43.000,106,11153810,7405,0,1776346482,13198.14933198,28063.455616859996,53229.401138880006 2026-04-16,13:34:44.000,106,11153816,7205,0,1776346483,13198.176277219995,27141.11220201,53229.42210024001 2026-04-16,13:34:45.000,106,11153797,7845,0,1776346484,13198.18301352999,30831.22602006,53229.401138880006 2026-04-16,13:34:46.000,106,11153864,7565,0,1776346485,13198.16954091,29908.812113909997,53229.39415176001 2026-04-16,13:34:47.000,106,11153866,7205,0,1776346486,13198.16280459999,27602.491858769994,53229.43607448 2026-04-16,13:34:48.000,106,11153840,7845,0,1776346487,13198.16954091,31753.886645759994,53229.380177520005 2026-04-16,13:34:49.000,106,11153838,7165,0,1776346488,13198.14259566999,33137.637913889994,53229.45703584 2026-04-16,13:34:51.000,106,11153825,7525,0,1776346490,13198.20322245999,24373.743599220004,53229.48498432 2026-04-16,13:34:52.000,106,11153871,6965,0,1776346491,13198.20995877,29908.91785086,53229.450048720006 2026-04-16,13:34:53.000,106,11153853,7765,0,1776346492,13198.236904009995,29447.566390620006,53229.44306160001 2026-04-16,13:34:54.000,106,11153848,7565,0,1776346493,13198.2301677,25296.270291449997,53229.429087360004 2026-04-16,13:34:55.000,106,11153812,7245,0,1776346494,13198.2301677,28063.857417270003,53229.44306160001 2026-04-16,13:34:56.000,106,11153788,7325,0,1776346495,13198.257112939995,25296.263242319998,53229.429087360004 2026-04-16,13:34:57.000,106,11153785,8125,0,1776346496,13198.20995877,30831.451592219993,53229.45703584 2026-04-16,13:34:58.000,106,11153831,8005,0,1776346497,13198.24364031999,31754.006480969998,53229.52690704 2026-04-16,13:34:59.000,106,11153775,7725,0,1776346498,13198.25037663,29447.61573453,53229.4779972 2026-04-16,13:35:00.000,106,11153810,7365,0,1776346499,13198.18301352999,27141.358921560008,53229.5129328 2026-04-16,13:35:02.000,106,11153845,7484,0,1776346501,13198.24364031999,28063.87856466,53229.47101008001 2026-04-16,13:35:03.000,106,11153701,8125,0,1776346502,13198.25037663,27602.632841369996,53229.4779972 2026-04-16,13:35:04.000,106,11153783,7484,0,1776346503,13198.22343138999,33137.74365084,53229.331267680005 2026-04-16,13:35:05.000,106,11153821,7605,0,1776346504,13198.196486149995,32215.245155130004,53229.44306160001 2026-04-16,13:35:06.000,106,11153783,7645,0,1776346505,13198.216695079995,26680.169591309997,53229.5129328 2026-04-16,13:35:07.000,106,11153828,6645,0,1776346506,13198.26384924999,33137.785945619995,53229.5129328 2026-04-16,13:35:08.000,106,11153711,7405,0,1776346507,13198.236904009995,33599.03166891,53229.49197144001 2026-04-16,13:35:09.000,106,11153766,7525,0,1776346508,13198.20995877,28063.829220750005,53229.50594568 2026-04-16,13:35:10.000,106,11153786,6845,0,1776346509,13198.26384924999,30370.114230239997,53229.53389416 2026-04-16,13:35:11.000,106,11153861,7325,0,1776346510,13198.277321869995,27602.668087020007,53229.47101008001 2026-04-16,13:35:13.000,106,11153748,7165,0,1776346512,13198.317739729995,28063.822171620006,53229.51991992001 2026-04-16,13:35:14.000,106,11153818,7205,0,1776346513,13198.29079449,31292.647971600003,53229.44306160001 2026-04-16,13:35:15.000,106,11153740,7365,0,1776346514,13198.34468496999,29908.882605210005,53229.46402296 2026-04-16,13:35:16.000,106,11153843,7765,0,1776346515,13198.418784379995,31292.69026638,53229.450048720006 2026-04-16,13:35:17.000,106,11153793,7885,0,1776346516,13198.378366519995,28525.074944039996,53229.44306160001 2026-04-16,13:35:18.000,106,11153830,7205,0,1776346517,13198.398575449995,29908.93899825,53229.42210024001 2026-04-16,13:35:19.000,106,11153881,7765,0,1776346518,13198.39183914,28063.942006829995,53229.52690704 2026-04-16,13:35:20.000,106,11153726,7205,0,1776346519,13198.42552068999,31292.746659419994,53229.568829760006 2026-04-16,13:35:21.000,106,11153859,7565,0,1776346520,13198.398575449995,33137.75069997,53229.50594568 2026-04-16,13:35:22.000,106,11153738,7325,0,1776346521,13198.398575449995,31754.020579229997,53229.498958560005 2026-04-16,13:35:24.000,106,11153785,7845,0,1776346523,13198.459202239996,24373.898680080005,53229.5129328 2026-04-16,13:35:25.000,106,11153820,7245,0,1776346524,13198.48614747999,30370.24816371,53229.54088128001 2026-04-16,13:35:26.000,106,11153785,7765,0,1776346525,13198.526565339991,28525.321663590003,53229.498958560005 2026-04-16,13:35:27.000,106,11153814,7445,0,1776346526,13198.499620099996,27602.710381800003,53229.568829760006 2026-04-16,13:35:28.000,106,11153807,7645,0,1776346527,13198.526565339991,25296.446519699995,53229.51991992001 2026-04-16,13:35:29.000,106,11153752,7205,0,1776346528,13198.53330165,28986.51099384,53229.498958560005 2026-04-16,13:35:30.000,106,11153790,7205,0,1776346529,13198.499620099996,31754.203856609995,53229.54088128001 2026-04-16,13:35:31.000,106,11153813,7845,0,1776346530,13198.519829029996,36366.85846515,53229.4779972 2026-04-16,13:35:32.000,106,11153756,7245,0,1776346531,13198.479411169996,30370.466686739994,53229.568829760006 2026-04-16,13:35:33.000,106,11153847,7845,0,1776346532,13198.560246889996,30831.69126264,53229.50594568 2026-04-16,13:35:35.000,106,11153778,7205,0,1776346534,13198.526565339991,28986.64492731,53229.55485552 2026-04-16,13:35:36.000,106,11153833,7845,0,1776346535,13198.540037959996,31293.042722879996,53229.60376536 2026-04-16,13:35:37.000,106,11153809,7965,0,1776346536,13198.600664749996,30831.804048720005,53229.568829760006 2026-04-16,13:35:38.000,106,11153859,7484,0,1776346537,13198.587192129991,28986.771811650004,53229.596778240004 2026-04-16,13:35:39.000,106,11153812,7085,0,1776346538,13198.560246889996,31293.092066790006,53229.6526752 2026-04-16,13:35:40.000,106,11153781,7645,0,1776346539,13198.566983199991,31754.344839209996,53229.6526752 2026-04-16,13:35:41.000,106,11153869,7685,0,1776346540,13198.546774269991,28986.778860780003,53229.63171384 2026-04-16,13:35:42.000,106,11153799,7685,0,1776346541,13198.540037959996,28525.596579660007,53229.62472672 2026-04-16,13:35:43.000,106,11153828,7285,0,1776346542,13198.51309272,30370.621767599994,53229.63171384 2026-04-16,13:35:44.000,106,11153760,7125,0,1776346543,13198.51309272,29909.312602139995,53229.64568808 2026-04-16,13:35:46.000,106,11153865,7765,0,1776346545,13198.49288379,34060.65804522,53229.69459792 2026-04-16,13:35:47.000,106,11153779,7845,0,1776346546,13198.506356409991,29448.038682330007,53229.68062368 2026-04-16,13:35:48.000,106,11153732,7245,0,1776346547,13198.560246889996,29909.390142570002,53229.61075248001 2026-04-16,13:35:49.000,106,11153862,7165,0,1776346548,13198.546774269991,28986.842302949997,53229.65966232001 2026-04-16,13:35:50.000,106,11153794,7325,0,1776346549,13198.526565339991,33138.22299168,53229.596778240004 2026-04-16,13:35:51.000,106,11153781,7605,0,1776346550,13198.499620099996,29909.333749530007,53229.68062368 2026-04-16,13:35:52.000,106,11153870,7525,0,1776346551,13198.479411169996,30831.937982190007,53229.70158504 2026-04-16,13:35:53.000,106,11153789,7805,0,1776346552,13198.526565339991,28986.778860780003,53229.68761080001 2026-04-16,13:35:54.000,106,11153797,7725,0,1776346553,13198.49288379,30831.888638279997,53229.62472672 2026-04-16,13:35:55.000,106,11153877,7484,0,1776346554,13198.519829029996,31754.45057616,53229.582804 2026-04-16,13:35:57.000,106,11153879,7765,0,1776346556,13198.49288379,29909.495879520007,53229.63870096001 2026-04-16,13:35:58.000,106,11153866,7285,0,1776346557,13198.45246593,29909.524076040005,53229.6526752 2026-04-16,13:35:59.000,106,11153753,7885,0,1776346558,13198.48614747999,32677.06890708,53229.68062368 2026-04-16,13:36:00.000,106,11153762,7325,0,1776346559,13198.53330165,30370.833241500004,53229.58979112001 2026-04-16,13:36:01.000,106,11153808,7525,0,1776346560,13198.49288379,26219.410257990006,53229.617739600006 2026-04-16,13:36:02.000,106,11153849,7605,0,1776346561,13198.51309272,27603.288410459994,53229.55485552 2026-04-16,13:36:03.000,106,11153833,7725,0,1776346562,13198.506356409991,33599.75772930001,53229.63171384 2026-04-16,13:36:04.000,106,11153779,7805,0,1776346563,13198.479411169996,31293.543211109994,53229.62472672 2026-04-16,13:36:05.000,106,11153735,7445,0,1776346564,13198.53330165,28987.29344727,53229.58979112001 2026-04-16,13:36:06.000,106,11153800,7325,0,1776346565,13198.546774269991,31293.606653280003,53229.64568808 2026-04-16,13:36:08.000,106,11153774,7125,0,1776346567,13198.580455819996,27142.275308459997,53229.58979112001 2026-04-16,13:36:09.000,106,11153821,7725,0,1776346568,13198.560246889996,31293.65599719,53229.60376536 2026-04-16,13:36:10.000,106,11153807,7605,0,1776346569,13198.600664749996,35445.12832461001,53229.6526752 2026-04-16,13:36:11.000,106,11153843,7845,0,1776346570,13198.519829029996,31754.979260909997,53229.70857216001 2026-04-16,13:36:12.000,106,11153884,7445,0,1776346571,13198.55351058,27142.303504979995,53229.69459792 2026-04-16,13:36:13.000,106,11153787,8005,0,1776346572,13198.620873679996,29448.74359533,53229.65966232001 2026-04-16,13:36:14.000,106,11153796,7205,0,1776346573,13198.614137370001,29448.722447940003,53229.7225464 2026-04-16,13:36:15.000,106,11153842,7365,0,1776346574,13198.540037959996,31755.049752210005,53229.60376536 2026-04-16,13:36:16.000,106,11153774,7285,0,1776346575,13198.526565339991,33600.039694499996,53229.617739600006 2026-04-16,13:36:17.000,106,11153807,7725,0,1776346576,13198.600664749996,33138.8856099,53229.666649440005 2026-04-16,13:36:19.000,106,11153849,7484,0,1776346578,13198.573719510001,33138.92790468001,53229.63171384 2026-04-16,13:36:20.000,106,11153769,7605,0,1776346579,13198.55351058,30832.586502150007,53229.70158504 2026-04-16,13:36:21.000,106,11153777,7605,0,1776346580,13198.560246889996,28064.964130680004,53229.63171384 2026-04-16,13:36:22.000,106,11153777,7645,0,1776346581,13198.540037959996,31755.218931330004,53229.69459792 2026-04-16,13:36:23.000,106,11153742,7325,0,1776346582,13198.620873679996,28987.638854639998,53229.617739600006 2026-04-16,13:36:24.000,106,11153724,7085,0,1776346583,13198.620873679996,29448.955069229996,53229.582804 2026-04-16,13:36:25.000,106,11153853,7765,0,1776346584,13198.614137370001,30371.404221029996,53229.617739600006 2026-04-16,13:36:26.000,106,11153727,7605,0,1776346585,13198.620873679996,26681.212862550005,53229.568829760006 2026-04-16,13:36:27.000,106,11153792,7405,0,1776346586,13198.641082609996,28987.688198550008,53229.64568808 2026-04-16,13:36:28.000,106,11153798,7525,0,1776346587,13198.614137370001,28526.46362265,53229.6526752 2026-04-16,13:36:30.000,106,11153709,7645,0,1776346589,13198.688236779992,31294.029601079994,53229.63171384 2026-04-16,13:36:31.000,106,11153832,7005,0,1776346590,13198.688236779992,33139.14642771,53229.69459792 2026-04-16,13:36:32.000,106,11153858,7165,0,1776346591,13198.688236779992,31294.057797600006,53229.70857216001 2026-04-16,13:36:33.000,106,11153741,7725,0,1776346592,13198.694973090001,31294.078944990004,53229.68062368 2026-04-16,13:36:34.000,106,11153797,7645,0,1776346593,13198.688236779992,27603.894635639997,53229.75049488 2026-04-16,13:36:35.000,106,11153820,7125,0,1776346594,13198.708445709992,27603.901684769997,53229.68062368 2026-04-16,13:36:36.000,106,11153863,7885,0,1776346595,13198.647818919992,28987.674100289994,53229.63171384 2026-04-16,13:36:37.000,106,11153744,7365,0,1776346596,13198.647818919992,30371.495859720002,53229.6526752 2026-04-16,13:36:38.000,106,11153834,7525,0,1776346597,13198.566983199991,29910.250136429997,53229.60376536 2026-04-16,13:36:39.000,106,11153883,7845,0,1776346598,13198.593928440001,35906.888634389994,53229.666649440005 2026-04-16,13:36:41.000,106,11153792,7205,0,1776346600,13198.647818919992,28526.48477004,53229.67363656 2026-04-16,13:36:42.000,106,11153808,7484,0,1776346601,13198.674764160001,32216.73957069,53229.64568808 2026-04-16,13:36:43.000,106,11153842,7484,0,1776346602,13198.641082609996,26681.57236818,53229.69459792 2026-04-16,13:36:44.000,106,11153890,7325,0,1776346603,13198.661291539996,33600.674116199996,53229.764469120004 2026-04-16,13:36:45.000,106,11153870,7045,0,1776346604,13198.681500469997,32678.112178320007,53229.69459792 2026-04-16,13:36:46.000,106,11153827,7845,0,1776346605,13198.661291539996,30832.99535169,53229.67363656 2026-04-16,13:36:47.000,106,11153911,7645,0,1776346606,13198.728654639992,28988.061802440003,53229.7225464 2026-04-16,13:36:48.000,106,11153867,7484,0,1776346607,13198.701709399997,35445.82618848,53229.69459792 2026-04-16,13:36:49.000,106,11153795,7484,0,1776346608,13198.708445709992,33139.61167029,53229.67363656 2026-04-16,13:36:50.000,106,11153794,7325,0,1776346609,13198.742127259997,28065.591503250005,53229.80639184001 2026-04-16,13:36:52.000,106,11153839,7805,0,1776346611,13198.789281429992,29910.736526399996,53229.736520640006 2026-04-16,13:36:53.000,106,11153865,7845,0,1776346612,13198.742127259997,34523.58146145,53229.68062368 2026-04-16,13:36:54.000,106,11153882,7205,0,1776346613,13198.742127259997,33139.8019968,53229.70857216001 2026-04-16,13:36:55.000,106,11153720,7165,0,1776346614,13198.802754049997,29449.610638319995,53229.75049488 2026-04-16,13:36:56.000,106,11153842,7445,0,1776346615,13198.775808810002,27143.269235789994,53229.70158504 2026-04-16,13:36:57.000,106,11153854,7445,0,1776346616,13198.748863569992,30372.243067500007,53229.82735320001 2026-04-16,13:36:58.000,106,11153884,6765,0,1776346617,13198.775808810002,30372.243067500007,53229.75049488 2026-04-16,13:36:59.000,106,11153847,7565,0,1776346618,13198.782545119997,30833.566331220005,53229.785430480006 2026-04-16,13:37:00.000,106,11153806,7725,0,1776346619,13198.769072499992,28988.534094150004,53229.69459792 2026-04-16,13:37:01.000,106,11153705,7645,0,1776346620,13198.762336189997,30372.32060793,53229.75049488 2026-04-16,13:37:03.000,106,11153772,7365,0,1776346622,13198.762336189997,35446.49585583,53229.82036608 2026-04-16,13:37:04.000,106,11153836,7365,0,1776346623,13198.715182020002,24375.900632999997,53229.7225464 2026-04-16,13:37:05.000,106,11153843,7845,0,1776346624,13198.748863569992,31756.332693870005,53229.785430480006 2026-04-16,13:37:06.000,106,11153769,7885,0,1776346625,13198.742127259997,25759.673048519995,53229.75748200001 2026-04-16,13:37:07.000,106,11153731,7805,0,1776346626,13198.735390950002,32678.915779140007,53229.75748200001 2026-04-16,13:37:08.000,106,11153817,7405,0,1776346627,13198.715182020002,28527.42935346,53229.82036608 2026-04-16,13:37:09.000,106,11153807,7685,0,1776346628,13198.715182020002,28527.401156940003,53229.72953352001 2026-04-16,13:37:10.000,106,11153869,7405,0,1776346629,13198.735390950002,27143.649888810003,53229.75049488 2026-04-16,13:37:11.000,106,11153900,6765,0,1776346630,13198.708445709992,32678.83823871,53229.80639184001 2026-04-16,13:37:12.000,106,11153742,7165,0,1776346631,13198.721918329997,26221.031557890004,53229.77145624 2026-04-16,13:37:14.000,106,11153760,7285,0,1776346633,13198.769072499992,34062.667047270006,53229.7225464 2026-04-16,13:37:15.000,106,11153784,7125,0,1776346634,13198.735390950002,30833.672068169995,53229.72953352001 2026-04-16,13:37:16.000,106,11153771,7765,0,1776346635,13198.769072499992,34523.85637752,53229.7924176 2026-04-16,13:37:17.000,106,11153803,7885,0,1776346636,13198.782545119997,37291.45055247001,53229.77844336001 2026-04-16,13:37:18.000,106,11153793,7845,0,1776346637,13198.775808810002,32217.486778470004,53229.75049488 2026-04-16,13:37:19.000,106,11153775,7565,0,1776346638,13198.775808810002,29449.829161350004,53229.82036608 2026-04-16,13:37:20.000,106,11153820,7445,0,1776346639,13198.742127259997,33601.174604429994,53229.77145624 2026-04-16,13:37:21.000,106,11153822,7605,0,1776346640,13198.816226670002,28988.463602849995,53229.736520640006 2026-04-16,13:37:22.000,106,11153744,7085,0,1776346641,13198.822962979997,34523.807033610006,53229.81337896 2026-04-16,13:37:23.000,106,11153852,7285,0,1776346642,13198.809490359992,32217.38104152,53229.834340320005 2026-04-16,13:37:25.000,106,11153741,7725,0,1776346644,13198.796017740002,25298.31453915,53229.785430480006 2026-04-16,13:37:26.000,106,11153781,7325,0,1776346645,13198.822962979997,25298.236998720007,53229.7225464 2026-04-16,13:37:27.000,106,11153807,7885,0,1776346646,13198.849908219992,26220.869427900005,53229.77145624 2026-04-16,13:37:28.000,106,11153844,7005,0,1776346647,13198.843171909997,30833.566331220005,53229.715559280005 2026-04-16,13:37:29.000,106,11153841,7685,0,1776346648,13198.829699289992,30833.509938179996,53229.7924176 2026-04-16,13:37:30.000,106,11153848,7405,0,1776346649,13198.796017740002,33601.13935878,53229.82036608 2026-04-16,13:37:31.000,106,11153697,7165,0,1776346650,13198.769072499992,26681.995315980006,53229.75748200001 2026-04-16,13:37:32.000,106,11153937,8085,0,1776346651,13198.816226670002,31756.06482693,53229.8622888 2026-04-16,13:37:33.000,106,11153810,7245,0,1776346652,13198.742127259997,31294.656973649995,53229.80639184001 2026-04-16,13:37:34.000,106,11153762,7125,0,1776346653,13198.762336189997,26220.74254356,53229.764469120004 2026-04-16,13:37:36.000,106,11153716,6685,0,1776346655,13198.762336189997,31294.664022779994,53229.92517288001 2026-04-16,13:37:37.000,106,11153810,7285,0,1776346656,13198.762336189997,24836.829145440002,53229.82735320001 2026-04-16,13:37:38.000,106,11153760,7325,0,1776346657,13198.681500469997,29449.674080490004,53229.82735320001 2026-04-16,13:37:39.000,106,11153849,7885,0,1776346658,13198.634346300001,28065.831173669998,53229.81337896 2026-04-16,13:37:40.000,106,11153795,7565,0,1776346659,13198.641082609996,26682.002365110005,53229.75049488 2026-04-16,13:37:41.000,106,11153812,7085,0,1776346660,13198.654555230001,28527.12624087,53229.736520640006 2026-04-16,13:37:42.000,106,11153857,8165,0,1776346661,13198.620873679996,28988.40016068,53229.77844336001 2026-04-16,13:37:43.000,106,11153841,7525,0,1776346662,13198.593928440001,33139.77380028,53229.764469120004 2026-04-16,13:37:44.000,106,11153872,7445,0,1776346663,13198.560246889996,31756.008433890005,53229.72953352001 2026-04-16,13:37:45.000,106,11153760,7205,0,1776346664,13198.526565339991,33139.8019968,53229.70857216001 2026-04-16,13:37:47.000,106,11153841,7565,0,1776346666,13198.49288379,25298.14536003,53229.785430480006 2026-04-16,13:37:48.000,106,11153879,7484,0,1776346667,13198.44572961999,28527.11919174,53229.68062368 2026-04-16,13:37:49.000,106,11153882,7525,0,1776346668,13198.42552068999,29449.645883970006,53229.72953352001 2026-04-16,13:37:50.000,106,11153815,7765,0,1776346669,13198.459202239996,25298.229949589993,53229.72953352001 2026-04-16,13:37:51.000,106,11153850,6685,0,1776346670,13198.47267486,32678.556273509996,53229.84831456 2026-04-16,13:37:52.000,106,11153850,7205,0,1776346671,13198.41204807,31294.621728,53229.736520640006 2026-04-16,13:37:53.000,106,11153787,7845,0,1776346672,13198.46593854999,30833.495839919997,53229.79940472 2026-04-16,13:37:54.000,106,11153817,7685,0,1776346673,13198.39183914,30372.221920109994,53229.84831456 2026-04-16,13:37:55.000,106,11153873,7965,0,1776346674,13198.358157589995,26220.707297910005,53229.736520640006 2026-04-16,13:37:56.000,106,11153840,7205,0,1776346675,13198.358157589995,32678.457585690005,53229.68761080001 2026-04-16,13:37:58.000,106,11153851,7845,0,1776346677,13198.31100342,27143.107105799994,53229.77844336001 2026-04-16,13:37:59.000,106,11153829,7484,0,1776346678,13198.33121235,33600.857393579994,53229.785430480006 2026-04-16,13:38:00.000,106,11153846,7205,0,1776346679,13198.31100342,29449.434410069996,53229.785430480006 2026-04-16,13:38:01.000,106,11153819,7805,0,1776346680,13198.317739729995,35907.07191177001,53229.7924176 2026-04-16,13:38:02.000,106,11153789,8125,0,1776346681,13198.29079449,30371.939954910005,53229.715559280005 2026-04-16,13:38:03.000,106,11153930,7165,0,1776346682,13198.34468496999,30371.791923180004,53229.75748200001 2026-04-16,13:38:04.000,106,11153799,7285,0,1776346683,13198.29079449,34523.292447119995,53229.69459792 2026-04-16,13:38:05.000,106,11153783,7445,0,1776346684,13198.29079449,33139.46363856,53229.68761080001 2026-04-16,13:38:06.000,106,11153785,7805,0,1776346685,13198.277321869995,33600.79395141,53229.67363656 2026-04-16,13:38:07.000,106,11153778,7525,0,1776346686,13198.26384924999,26220.361890540007,53229.617739600006 2026-04-16,13:38:09.000,106,11153779,7685,0,1776346688,13198.29079449,29910.55324902,53229.70158504 2026-04-16,13:38:10.000,106,11153808,6565,0,1776346689,13198.26384924999,28526.816079149998,53229.68062368 2026-04-16,13:38:11.000,106,11153929,7685,0,1776346690,13198.30426710999,27604.232993879996,53229.6526752 2026-04-16,13:38:12.000,106,11153873,8045,0,1776346691,13198.24364031999,28526.872472190007,53229.69459792 2026-04-16,13:38:13.000,106,11153741,8165,0,1776346692,13198.257112939995,30371.98929882,53229.67363656 2026-04-16,13:38:14.000,106,11153742,7365,0,1776346693,13198.22343138999,27604.3316817,53229.764469120004 2026-04-16,13:38:15.000,106,11153736,7805,0,1776346694,13198.26384924999,28526.914766970003,53229.62472672 2026-04-16,13:38:16.000,106,11153844,7005,0,1776346695,13198.28405817999,28988.174588520007,53229.75049488 2026-04-16,13:38:17.000,106,11153744,7725,0,1776346696,13198.25037663,31294.60058061,53229.72953352001 2026-04-16,13:38:18.000,106,11153860,7245,0,1776346697,13198.236904009995,27604.35987822,53229.74350776 2026-04-16,13:38:20.000,106,11153777,7645,0,1776346699,13198.16954091,30371.975200560002,53229.75748200001 2026-04-16,13:38:21.000,106,11153848,7285,0,1776346700,13198.14933198,33139.583473770006,53229.79940472 2026-04-16,13:38:22.000,106,11153810,7765,0,1776346701,13198.196486149995,33600.86444270999,53229.69459792 2026-04-16,13:38:23.000,106,11153828,7445,0,1776346702,13198.12912305,28065.66199455,53229.68761080001 2026-04-16,13:38:24.000,106,11153835,8085,0,1776346703,13198.06175994999,25759.228953330006,53229.68062368 2026-04-16,13:38:25.000,106,11153814,7205,0,1776346704,13198.04155101999,27604.324632570002,53229.764469120004 2026-04-16,13:38:26.000,106,11153758,7645,0,1776346705,13197.994396849994,29449.448508329995,53229.666649440005 2026-04-16,13:38:27.000,106,11153790,7205,0,1776346706,13197.967451609999,25759.29944463,53229.715559280005 2026-04-16,13:38:28.000,106,11153747,8085,0,1776346707,13197.913561129993,29449.490803110006,53229.63870096001 2026-04-16,13:38:29.000,106,11153852,7125,0,1776346708,13197.927033749998,25297.898640479994,53229.666649440005 2026-04-16,13:38:31.000,106,11153736,7805,0,1776346710,13197.859670649988,31755.705321300004,53229.68761080001 2026-04-16,13:38:32.000,106,11153844,7484,0,1776346711,13197.778834930003,34062.025576440006,53229.68062368 2026-04-16,13:38:33.000,106,11153754,6965,0,1776346712,13197.805780169998,29449.37801703,53229.64568808 2026-04-16,13:38:34.000,106,11153758,7325,0,1776346713,13197.778834930003,32678.288406570005,53229.666649440005 2026-04-16,13:38:35.000,106,11153723,8005,0,1776346714,13197.778834930003,28988.132293739996,53229.61075248001 2026-04-16,13:38:36.000,106,11153672,7285,0,1776346715,13197.731680759993,26681.656957740008,53229.69459792 2026-04-16,13:38:37.000,106,11153625,8085,0,1776346716,13197.711471829993,31294.410254100003,53229.68062368 2026-04-16,13:38:38.000,106,11153729,7685,0,1776346717,13197.671053969992,25759.059774210007,53229.68062368 2026-04-16,13:38:39.000,106,11153743,7605,0,1776346718,13197.684526589997,32216.943995459995,53229.582804 2026-04-16,13:38:40.000,106,11153712,7405,0,1776346719,13197.711471829993,35907.00142047,53229.568829760006 2026-04-16,13:38:42.000,106,11153699,8005,0,1776346721,13197.657581350002,31755.536142180004,53229.52690704 2026-04-16,13:38:43.000,106,11153774,7165,0,1776346722,13197.637372420002,26681.57236818,53229.57581688 2026-04-16,13:38:44.000,106,11153813,7645,0,1776346723,13197.590218249992,34522.975236269995,53229.582804 2026-04-16,13:38:45.000,106,11153717,7845,0,1776346724,13197.644108729997,27142.71940365,53229.60376536 2026-04-16,13:38:46.000,106,11153811,7205,0,1776346725,13197.630636109992,28987.737542460003,53229.64568808 2026-04-16,13:38:47.000,106,11153714,7165,0,1776346726,13197.623899799997,30832.868467349996,53229.53389416 2026-04-16,13:38:48.000,106,11153748,7325,0,1776346727,13197.657581350002,27142.57842105,53229.57581688 2026-04-16,13:38:49.000,106,11153729,7605,0,1776346728,13197.583481939997,31755.25417698,53229.61075248001 2026-04-16,13:38:50.000,106,11153845,7445,0,1776346729,13197.623899799997,28987.667051159995,53229.582804 2026-04-16,13:38:51.000,106,11153704,7365,0,1776346730,13197.596954560002,31293.930913260003,53229.617739600006 2026-04-16,13:38:53.000,106,11153786,7365,0,1776346732,13197.522855149997,30832.713386489995,53229.596778240004 2026-04-16,13:38:54.000,106,11153678,7445,0,1776346733,13197.536327770002,31755.27532437,53229.54088128001 2026-04-16,13:38:55.000,106,11153737,8005,0,1776346734,13197.543064079997,23913.689178900007,53229.58979112001 2026-04-16,13:38:56.000,106,11153643,7605,0,1776346735,13197.536327770002,33600.33575796,53229.568829760006 2026-04-16,13:38:57.000,106,11153744,7285,0,1776346736,13197.495909910002,32677.780869209993,53229.62472672 2026-04-16,13:38:58.000,106,11153789,8045,0,1776346737,13197.556536700002,33139.104132930006,53229.596778240004 2026-04-16,13:38:59.000,106,11153758,7085,0,1776346738,13197.536327770002,30371.495859720002,53229.57581688 2026-04-16,13:39:00.000,106,11153693,7605,0,1776346739,13197.522855149997,32216.612686349996,53229.55485552 2026-04-16,13:39:01.000,106,11153750,7325,0,1776346740,13197.529591459992,27142.634814089994,53229.54088128001 2026-04-16,13:39:02.000,106,11153776,7445,0,1776346741,13197.563273009997,27142.698256260002,53229.582804 2026-04-16,13:39:04.000,106,11153760,7325,0,1776346743,13197.576745630002,32677.844311380002,53229.617739600006 2026-04-16,13:39:05.000,106,11153729,7885,0,1776346744,13197.516118840002,28526.400180480006,53229.63870096001 2026-04-16,13:39:06.000,106,11153779,7565,0,1776346745,13197.529591459992,32677.8725079,53229.60376536 2026-04-16,13:39:07.000,106,11153735,7085,0,1776346746,13197.556536700002,26681.325648629994,53229.596778240004 2026-04-16,13:39:08.000,106,11153748,7365,0,1776346747,13197.462228359997,33600.38510186999,53229.51991992001 2026-04-16,13:39:09.000,106,11153800,7525,0,1776346748,13197.489173599992,28987.63180551,53229.51991992001 2026-04-16,13:39:10.000,106,11153791,7645,0,1776346749,13197.502646219997,28065.126260670004,53229.568829760006 2026-04-16,13:39:11.000,106,11153796,7365,0,1776346750,13197.462228359997,26681.283353849998,53229.60376536 2026-04-16,13:39:12.000,106,11153723,7245,0,1776346751,13197.475700980001,27603.795947820006,53229.55485552 2026-04-16,13:39:13.000,106,11153720,7405,0,1776346752,13197.415074190001,31755.233029590003,53229.63171384 2026-04-16,13:39:15.000,106,11153850,7125,0,1776346754,13197.455492050001,28987.61770725,53229.54088128001 2026-04-16,13:39:16.000,106,11153726,7765,0,1776346755,13197.415074190001,28526.47067178,53229.58979112001 2026-04-16,13:39:17.000,106,11153748,7445,0,1776346756,13197.367920019991,28526.32264005,53229.666649440005 2026-04-16,13:39:18.000,106,11153783,8085,0,1776346757,13197.31402954,29449.018511400005,53229.56184264001 2026-04-16,13:39:19.000,106,11153834,7165,0,1776346758,13197.31402954,28526.46362265,53229.666649440005 2026-04-16,13:39:20.000,106,11153661,7845,0,1776346759,13197.327502159991,33139.1675751,53229.70857216001 2026-04-16,13:39:21.000,106,11153718,6885,0,1776346760,13197.280347989996,30832.720435619995,53229.56184264001 2026-04-16,13:39:22.000,106,11153768,7165,0,1776346761,13197.26687536999,24836.293411560007,53229.58979112001 2026-04-16,13:39:23.000,106,11153798,7565,0,1776346762,13197.26687536999,28987.695247680007,53229.6526752 2026-04-16,13:39:24.000,106,11153849,7685,0,1776346763,13197.26687536999,30371.488810590003,53229.666649440005 2026-04-16,13:39:26.000,106,11153708,6725,0,1776346765,13197.287084299991,26681.339746890008,53229.58979112001 2026-04-16,13:39:27.000,106,11153823,7925,0,1776346766,13197.347711089991,30832.727484749994,53229.582804 2026-04-16,13:39:28.000,106,11153733,8085,0,1776346767,13197.33423847,28987.61770725,53229.60376536 2026-04-16,13:39:29.000,106,11153815,7445,0,1776346768,13197.388128949991,25297.440447030007,53229.617739600006 2026-04-16,13:39:30.000,106,11153783,7885,0,1776346769,13197.320765849996,28065.133309800003,53229.6526752 2026-04-16,13:39:31.000,106,11153812,7165,0,1776346770,13197.354447400001,28987.582461600003,53229.61075248001 2026-04-16,13:39:32.000,106,11153708,7605,0,1776346771,13197.354447400001,30371.397171899996,53229.6526752 2026-04-16,13:39:33.000,106,11153715,7685,0,1776346772,13197.388128949991,27603.760702169995,53229.65966232001 2026-04-16,13:39:34.000,106,11153824,7245,0,1776346773,13197.367920019991,28065.112162410005,53229.64568808 2026-04-16,13:39:35.000,106,11153768,7245,0,1776346774,13197.415074190001,31755.211882200005,53229.7225464 2026-04-16,13:39:37.000,106,11153758,7445,0,1776346776,13197.428546809992,31293.895667610006,53229.65966232001 2026-04-16,13:39:38.000,106,11153816,7245,0,1776346777,13197.468964669992,31293.825176309998,53229.58979112001 2026-04-16,13:39:39.000,106,11153782,7445,0,1776346778,13197.442019429996,27603.746603909996,53229.582804 2026-04-16,13:39:40.000,106,11153728,7125,0,1776346779,13197.455492050001,28065.02757285,53229.62472672 2026-04-16,13:39:41.000,106,11153849,7805,0,1776346780,13197.455492050001,28526.195755709996,53229.568829760006 2026-04-16,13:39:42.000,106,11153863,7805,0,1776346781,13197.482437289997,26681.10007647,53229.68062368 2026-04-16,13:39:43.000,106,11153775,7605,0,1776346782,13197.448755739992,32216.302524629995,53229.62472672 2026-04-16,13:39:44.000,106,11153895,7645,0,1776346783,13197.415074190001,32216.309573759994,53229.61075248001 2026-04-16,13:39:45.000,106,11153744,7205,0,1776346784,13197.442019429996,32216.358917670004,53229.62472672 2026-04-16,13:39:46.000,106,11153762,7285,0,1776346785,13197.448755739992,31755.148440029996,53229.617739600006 2026-04-16,13:39:48.000,106,11153687,7645,0,1776346787,13197.455492050001,28064.978228940003,53229.70158504 2026-04-16,13:39:49.000,106,11153762,7125,0,1776346788,13197.394865260001,28526.29444353,53229.58979112001 2026-04-16,13:39:50.000,106,11153762,7205,0,1776346789,13197.374656330001,31293.930913260003,53229.582804 2026-04-16,13:39:51.000,106,11153718,7365,0,1776346790,13197.394865260001,24836.166527220004,53229.666649440005 2026-04-16,13:39:52.000,106,11153673,7645,0,1776346791,13197.388128949991,29910.165546870005,53229.62472672 2026-04-16,13:39:53.000,106,11153792,7205,0,1776346792,13197.415074190001,29449.039658790003,53229.666649440005 2026-04-16,13:39:54.000,106,11153801,7885,0,1776346793,13197.415074190001,29910.22898904,53229.62472672 2026-04-16,13:39:55.000,106,11153716,7285,0,1776346794,13197.347711089991,26220.150416639997,53229.65966232001 2026-04-16,13:39:56.000,106,11153737,7405,0,1776346795,13197.354447400001,34522.87654845,53229.65966232001 2026-04-16,13:39:57.000,106,11153843,7645,0,1776346796,13197.340974779996,30832.720435619995,53229.63870096001 2026-04-16,13:39:59.000,106,11153730,7125,0,1776346798,13197.361183709996,25758.777809010004,53229.68062368 2026-04-16,13:40:00.000,106,11153721,7885,0,1776346799,13197.367920019991,28065.189702839998,53229.6526752 2026-04-16,13:40:01.000,106,11153632,7125,0,1776346800,13197.320765849996,25297.588478759993,53229.63171384 2026-04-16,13:40:02.000,106,11153696,7405,0,1776346801,13197.33423847,29448.997364010007,53229.63870096001 2026-04-16,13:40:03.000,106,11153733,7525,0,1776346802,13197.347711089991,31294.064846730005,53229.582804 2026-04-16,13:40:04.000,106,11153697,7765,0,1776346803,13197.327502159991,27603.951028680007,53229.60376536 2026-04-16,13:40:05.000,106,11153703,7525,0,1776346804,13197.340974779996,27603.85938999,53229.63171384 2026-04-16,13:40:06.000,106,11153809,7565,0,1776346805,13197.31402954,31755.381061320004,53229.63870096001 2026-04-16,13:40:07.000,106,11153715,7765,0,1776346806,13197.374656330001,28065.189702839998,53229.69459792 2026-04-16,13:40:08.000,106,11153748,7165,0,1776346807,13197.388128949991,29910.348824250003,53229.68761080001 2026-04-16,13:40:10.000,106,11153832,7325,0,1776346809,13197.347711089991,28065.217899359995,53229.64568808 2026-04-16,13:40:11.000,106,11153745,7845,0,1776346810,13197.388128949991,32216.58448983,53229.6526752 2026-04-16,13:40:12.000,106,11153752,7405,0,1776346811,13197.361183709996,32677.780869209993,53229.666649440005 2026-04-16,13:40:13.000,106,11153675,7725,0,1776346812,13197.354447400001,29910.179645130003,53229.63171384 2026-04-16,13:40:14.000,106,11153720,7085,0,1776346813,13197.367920019991,33600.30051231,53229.568829760006 2026-04-16,13:40:15.000,106,11153699,8005,0,1776346814,13197.31402954,34522.75671324,53229.617739600006 2026-04-16,13:40:16.000,106,11153779,7565,0,1776346815,13197.260139059996,30832.67109171,53229.568829760006 2026-04-16,13:40:17.000,106,11153719,7805,0,1776346816,13197.33423847,28526.259197880005,53229.63171384 2026-04-16,13:40:18.000,106,11153762,7405,0,1776346817,13197.33423847,32677.773820079994,53229.63870096001 2026-04-16,13:40:19.000,106,11153862,7165,0,1776346818,13197.22645750999,30371.256189299995,53229.57581688 2026-04-16,13:40:21.000,106,11153825,7525,0,1776346820,13197.22645750999,31293.761734140004,53229.61075248001 2026-04-16,13:40:22.000,106,11153808,7205,0,1776346821,13197.24666643999,31293.846323699996,53229.52690704 2026-04-16,13:40:23.000,106,11153729,7725,0,1776346822,13197.14562178999,29909.925876449997,53229.60376536 2026-04-16,13:40:24.000,106,11153759,7565,0,1776346823,13197.159094409995,29909.88358167,53229.5129328 2026-04-16,13:40:25.000,106,11153761,7725,0,1776346824,13197.1523581,29448.694251420005,53229.57581688 2026-04-16,13:40:26.000,106,11153766,7285,0,1776346825,13197.1523581,34061.503940819995,53229.56184264001 2026-04-16,13:40:27.000,106,11153775,8205,0,1776346826,13197.11194024,26681.050732560005,53229.53389416 2026-04-16,13:40:28.000,106,11153777,7605,0,1776346827,13197.06478606999,31755.035653950006,53229.56184264001 2026-04-16,13:40:29.000,106,11153721,7725,0,1776346828,13197.017631899995,29909.975220360007,53229.48498432 2026-04-16,13:40:30.000,106,11153737,7565,0,1776346829,13197.01089559,29448.708349680004,53229.55485552 2026-04-16,13:40:32.000,106,11153738,7245,0,1776346831,13196.96374141999,26219.63583015,53229.57581688 2026-04-16,13:40:33.000,106,11153742,7165,0,1776346832,13196.98395034999,33138.8151186,53229.54088128001 2026-04-16,13:40:34.000,106,11153756,7165,0,1776346833,13196.997422969995,25758.538138589996,53229.54088128001 2026-04-16,13:40:35.000,106,11153826,7325,0,1776346834,13197.01089559,29448.680153160007,53229.50594568 2026-04-16,13:40:36.000,106,11153686,7365,0,1776346835,13196.96374141999,27142.373996280003,53229.53389416 2026-04-16,13:40:37.000,106,11153714,7365,0,1776346836,13197.01089559,28064.893639379996,53229.5129328 2026-04-16,13:40:38.000,106,11153699,7845,0,1776346837,13196.98395034999,28987.399184220005,53229.50594568 2026-04-16,13:40:39.000,106,11153658,7484,0,1776346838,13197.03110452,27603.591523049996,53229.48498432 2026-04-16,13:40:40.000,106,11153764,7245,0,1776346839,13196.977214039995,32216.168591160007,53229.596778240004 2026-04-16,13:40:41.000,106,11153787,7765,0,1776346840,13197.03110452,28526.054773109994,53229.55485552 2026-04-16,13:40:43.000,106,11153751,8005,0,1776346842,13197.058049759995,31293.62780067,53229.450048720006 2026-04-16,13:40:44.000,106,11153779,7484,0,1776346843,13197.058049759995,33138.66708687,53229.46402296 2026-04-16,13:40:45.000,106,11153770,7125,0,1776346844,13197.04457713999,29448.560317950003,53229.55485552 2026-04-16,13:40:46.000,106,11153766,7325,0,1776346845,13197.06478606999,28064.724460259997,53229.53389416 2026-04-16,13:40:47.000,106,11153707,8165,0,1776346846,13197.11194024,29448.58146534,53229.5129328 2026-04-16,13:40:48.000,106,11153818,7365,0,1776346847,13197.04457713999,33138.71643078,53229.4779972 2026-04-16,13:40:49.000,106,11153827,7725,0,1776346848,13197.08499499999,28987.251152490004,53229.58979112001 2026-04-16,13:40:50.000,106,11153819,7805,0,1776346849,13197.118676549995,28064.759705909993,53229.547868400005 2026-04-16,13:40:51.000,106,11153700,7205,0,1776346850,13197.11194024,31293.64894806,53229.4779972 2026-04-16,13:40:52.000,106,11153775,8085,0,1776346851,13197.118676549995,28526.075920500007,53229.49197144001 2026-04-16,13:40:54.000,106,11153721,7525,0,1776346853,13197.13214917,26681.198764290006,53229.51991992001 2026-04-16,13:40:55.000,106,11153805,7725,0,1776346854,13197.17256703,33138.92085554999,53229.51991992001 2026-04-16,13:40:56.000,106,11153706,7525,0,1776346855,13197.179303339995,34983.995387400006,53229.49197144001 2026-04-16,13:40:57.000,106,11153743,8085,0,1776346856,13197.14562178999,22991.113142760005,53229.5129328 2026-04-16,13:40:58.000,106,11153808,7525,0,1776346857,13197.159094409995,30371.495859720002,53229.55485552 2026-04-16,13:40:59.000,106,11153766,7165,0,1776346858,13197.14562178999,28987.652952899996,53229.50594568 2026-04-16,13:41:00.000,106,11153759,7365,0,1776346859,13197.16583071999,25297.567331369995,53229.50594568 2026-04-16,13:41:01.000,106,11153758,7245,0,1776346860,13197.14562178999,26681.325648629994,53229.547868400005 2026-04-16,13:41:02.000,106,11153822,7445,0,1776346861,13197.16583071999,30371.50995798,53229.56184264001 2026-04-16,13:41:03.000,106,11153729,7925,0,1776346862,13197.17256703,27603.929881289994,53229.62472672 2026-04-16,13:41:05.000,106,11153830,7205,0,1776346864,13197.219721199996,30832.769779530005,53229.49197144001 2026-04-16,13:41:06.000,106,11153809,7805,0,1776346865,13197.18603964999,30371.52405624,53229.54088128001 2026-04-16,13:41:07.000,106,11153859,7925,0,1776346866,13197.21298489,26220.044679690007,53229.54088128001 2026-04-16,13:41:08.000,106,11153934,7205,0,1776346867,13197.17256703,26681.2481082,53229.55485552 2026-04-16,13:41:09.000,106,11153843,7805,0,1776346868,13197.23319382,32677.85840964,53229.54088128001 2026-04-16,13:41:10.000,106,11153811,7685,0,1776346869,13197.199512269995,26220.072876210004,53229.617739600006 2026-04-16,13:41:11.000,106,11153765,7565,0,1776346870,13197.199512269995,31294.043699340007,53229.56184264001 2026-04-16,13:41:12.000,106,11153751,8085,0,1776346871,13197.17256703,29449.06080618,53229.51991992001 2026-04-16,13:41:13.000,106,11153769,7805,0,1776346872,13197.14562178999,26220.11517099,53229.596778240004 2026-04-16,13:41:14.000,106,11153824,7085,0,1776346873,13197.1523581,29910.22898904,53229.53389416 2026-04-16,13:41:16.000,106,11153799,7685,0,1776346875,13197.18603964999,23913.75262107,53229.60376536 2026-04-16,13:41:17.000,106,11153770,7565,0,1776346876,13197.19277596,28065.224948489995,53229.498958560005 2026-04-16,13:41:18.000,106,11153806,7525,0,1776346877,13197.239930129996,33600.44149491,53229.44306160001 2026-04-16,13:41:19.000,106,11153852,7484,0,1776346878,13197.22645750999,29449.06080618,53229.5129328 2026-04-16,13:41:20.000,106,11153788,7165,0,1776346879,13197.27361168,28987.850328540007,53229.5129328 2026-04-16,13:41:21.000,106,11153820,7565,0,1776346880,13197.239930129996,25297.644871800003,53229.5129328 2026-04-16,13:41:22.000,106,11153744,7645,0,1776346881,13197.239930129996,30371.587498409994,53229.55485552 2026-04-16,13:41:23.000,106,11153777,7925,0,1776346882,13197.260139059996,29449.124248349995,53229.50594568 2026-04-16,13:41:24.000,106,11153781,7845,0,1776346883,13197.25340275,31755.374012190005,53229.408126 2026-04-16,13:41:25.000,106,11153743,7765,0,1776346884,13197.23319382,34984.312598250006,53229.450048720006 2026-04-16,13:41:27.000,106,11153786,7685,0,1776346886,13197.25340275,29448.997364010007,53229.51991992001 2026-04-16,13:41:28.000,106,11153734,7445,0,1776346887,13197.327502159991,27142.684158000004,53229.46402296 2026-04-16,13:41:29.000,106,11153804,7525,0,1776346888,13197.31402954,30832.938958650004,53229.450048720006 2026-04-16,13:41:30.000,106,11153765,7685,0,1776346889,13197.381392639996,28526.555261340007,53229.547868400005 2026-04-16,13:41:31.000,106,11153759,7685,0,1776346890,13197.354447400001,29449.0890027,53229.52690704 2026-04-16,13:41:32.000,106,11153841,7845,0,1776346891,13197.381392639996,35906.83929048,53229.5129328 2026-04-16,13:41:33.000,106,11153785,7445,0,1776346892,13197.327502159991,30371.545203629998,53229.36620328 2026-04-16,13:41:34.000,106,11153809,7885,0,1776346893,13197.31402954,33600.45559317,53229.401138880006 2026-04-16,13:41:35.000,106,11153829,7645,0,1776346894,13197.388128949991,27603.979225200004,53229.5129328 2026-04-16,13:41:36.000,106,11153857,7565,0,1776346895,13197.394865260001,29910.250136429997,53229.50594568 2026-04-16,13:41:38.000,106,11153798,7285,0,1776346897,13197.388128949991,27603.929881289994,53229.5129328 2026-04-16,13:41:39.000,106,11153828,7484,0,1776346898,13197.401601569996,25758.7989564,53229.46402296 2026-04-16,13:41:40.000,106,11153768,7525,0,1776346899,13197.388128949991,25758.83420205,53229.49197144001 2026-04-16,13:41:41.000,106,11153831,7565,0,1776346900,13197.428546809992,34061.62377603,53229.51991992001 2026-04-16,13:41:42.000,106,11153754,7565,0,1776346901,13197.455492050001,30832.635846060002,53229.46402296 2026-04-16,13:41:43.000,106,11153800,7285,0,1776346902,13197.421810499996,30832.64289519,53229.498958560005 2026-04-16,13:41:44.000,106,11153750,7205,0,1776346903,13197.462228359997,29910.186694260003,53229.54088128001 2026-04-16,13:41:45.000,106,11153813,7725,0,1776346904,13197.408337879991,33600.3216597,53229.56184264001 2026-04-16,13:41:46.000,106,11153768,7205,0,1776346905,13197.415074190001,28065.105113280006,53229.56184264001 2026-04-16,13:41:47.000,106,11153842,7565,0,1776346906,13197.394865260001,32216.528096790003,53229.57581688 2026-04-16,13:41:49.000,106,11153779,7484,0,1776346908,13197.408337879991,29910.21489078,53229.54088128001 2026-04-16,13:41:50.000,106,11153744,7085,0,1776346909,13197.367920019991,26681.353845150006,53229.45703584 2026-04-16,13:41:51.000,106,11153797,7605,0,1776346910,13197.367920019991,31293.987306299998,53229.450048720006 2026-04-16,13:41:52.000,106,11153740,7484,0,1776346911,13197.347711089991,28987.695247680007,53229.46402296 2026-04-16,13:41:53.000,106,11153860,7405,0,1776346912,13197.347711089991,27142.57137192,53229.450048720006 2026-04-16,13:41:54.000,106,11153844,7325,0,1776346913,13197.320765849996,28526.498868299997,53229.43607448 2026-04-16,13:41:55.000,106,11153795,7845,0,1776346914,13197.340974779996,28987.702296810006,53229.46402296 2026-04-16,13:41:56.000,106,11153805,7765,0,1776346915,13197.307293229991,27603.979225200004,53229.52690704 2026-04-16,13:41:57.000,106,11153782,7325,0,1776346916,13197.300556919996,28065.351832829998,53229.450048720006 2026-04-16,13:41:58.000,106,11153795,7725,0,1776346917,13197.327502159991,26681.466631229996,53229.45703584 2026-04-16,13:42:00.000,106,11153773,7484,0,1776346919,13197.31402954,32216.838258510004,53229.498958560005 2026-04-16,13:42:01.000,106,11153807,7725,0,1776346920,13197.260139059996,33600.695263589994,53229.47101008001 2026-04-16,13:42:02.000,106,11153850,7525,0,1776346921,13197.26687536999,28065.464618910002,53229.46402296 2026-04-16,13:42:03.000,106,11153837,7805,0,1776346922,13197.29382061,33600.77280402,53229.52690704 2026-04-16,13:42:04.000,106,11153757,7565,0,1776346923,13197.320765849996,26220.509922269994,53229.41511312 2026-04-16,13:42:05.000,106,11153778,7165,0,1776346924,13197.340974779996,27143.015467110003,53229.52690704 2026-04-16,13:42:06.000,106,11153779,7645,0,1776346925,13197.300556919996,29449.40621355,53229.49197144001 2026-04-16,13:42:07.000,106,11153850,7405,0,1776346926,13197.320765849996,29910.70128075,53229.450048720006 2026-04-16,13:42:08.000,106,11153799,7645,0,1776346927,13197.327502159991,32678.288406570005,53229.45703584 2026-04-16,13:42:09.000,106,11153854,7205,0,1776346928,13197.381392639996,27143.0366145,53229.5129328 2026-04-16,13:42:11.000,106,11153766,7525,0,1776346930,13197.408337879991,28065.605601510004,53229.51991992001 2026-04-16,13:42:12.000,106,11153846,7765,0,1776346931,13197.408337879991,29910.616691190007,53229.47101008001 2026-04-16,13:42:13.000,106,11153834,7285,0,1776346932,13197.509382529992,29910.630789450006,53229.55485552 2026-04-16,13:42:14.000,106,11153854,7285,0,1776346933,13197.482437289997,31755.670075650007,53229.47101008001 2026-04-16,13:42:15.000,106,11153843,7645,0,1776346934,13197.536327770002,31755.606633479998,53229.43607448 2026-04-16,13:42:16.000,106,11153869,7845,0,1776346935,13197.516118840002,25758.98223378,53229.55485552 2026-04-16,13:42:17.000,106,11153838,7045,0,1776346936,13197.522855149997,29910.433413809995,53229.50594568 2026-04-16,13:42:18.000,106,11153747,7765,0,1776346937,13197.576745630002,31755.479749139995,53229.498958560005 2026-04-16,13:42:19.000,106,11153832,7525,0,1776346938,13197.630636109992,31755.458601749997,53229.53389416 2026-04-16,13:42:20.000,106,11153810,7285,0,1776346939,13197.697999210002,34523.10212061,53229.5129328 2026-04-16,13:42:22.000,106,11153765,7484,0,1776346941,13197.677790280002,30371.68618623,53229.547868400005 2026-04-16,13:42:23.000,106,11153842,7525,0,1776346942,13197.718208140002,28987.871475930006,53229.48498432 2026-04-16,13:42:24.000,106,11153796,7365,0,1776346943,13197.718208140002,28987.892623320004,53229.56184264001 2026-04-16,13:42:25.000,106,11153805,7725,0,1776346944,13197.745153379998,26681.508926010007,53229.55485552 2026-04-16,13:42:26.000,106,11153724,7125,0,1776346945,13197.704735519997,31294.262222370002,53229.53389416 2026-04-16,13:42:27.000,106,11153830,6925,0,1776346946,13197.758626000003,30371.742579269994,53229.49197144001 2026-04-16,13:42:28.000,106,11153821,7685,0,1776346947,13197.846198029998,28987.91377071,53229.5129328 2026-04-16,13:42:29.000,106,11153739,7645,0,1776346948,13197.819252789988,25297.947984390004,53229.56184264001 2026-04-16,13:42:30.000,106,11153728,7484,0,1776346949,13197.758626000003,30371.925856650007,53229.4779972 2026-04-16,13:42:31.000,106,11153782,7285,0,1776346950,13197.805780169998,31755.839254770006,53229.53389416 2026-04-16,13:42:33.000,106,11153784,7525,0,1776346952,13197.879879579988,30833.354857319995,53229.568829760006 2026-04-16,13:42:34.000,106,11153850,7525,0,1776346953,13197.886615889998,28988.25212895,53229.596778240004 2026-04-16,13:42:35.000,106,11153683,7885,0,1776346954,13197.873143269993,32217.162518490004,53229.64568808 2026-04-16,13:42:36.000,106,11153766,7365,0,1776346955,13197.819252789988,27604.49381169,53229.617739600006 2026-04-16,13:42:37.000,106,11153822,7565,0,1776346956,13197.906824819998,28527.062798700004,53229.58979112001 2026-04-16,13:42:38.000,106,11153811,7645,0,1776346957,13197.906824819998,28527.147388259997,53229.63870096001 2026-04-16,13:42:39.000,106,11153842,7645,0,1776346958,13197.940506369989,28527.196732170007,53229.64568808 2026-04-16,13:42:40.000,106,11153839,7685,0,1776346959,13197.980924229989,30833.46059427,53229.55485552 2026-04-16,13:42:41.000,106,11153780,7205,0,1776346960,13197.940506369989,28065.838222799997,53229.582804 2026-04-16,13:42:42.000,106,11153685,8085,0,1776346961,13197.893352199993,29911.02554073,53229.70857216001 2026-04-16,13:42:44.000,106,11153777,7565,0,1776346963,13197.994396849994,28527.217879560005,53229.568829760006 2026-04-16,13:42:45.000,106,11153814,7085,0,1776346964,13197.994396849994,32678.753649150007,53229.58979112001 2026-04-16,13:42:46.000,106,11153808,7165,0,1776346965,13197.994396849994,28988.527045020004,53229.63870096001 2026-04-16,13:42:47.000,106,11153754,7765,0,1776346966,13197.994396849994,25759.560262440005,53229.60376536 2026-04-16,13:42:48.000,106,11153799,7725,0,1776346967,13198.034814709994,26682.05170902,53229.6526752 2026-04-16,13:42:49.000,106,11153849,7484,0,1776346968,13198.10891412,30372.3135588,53229.715559280005 2026-04-16,13:42:50.000,106,11153810,7285,0,1776346969,13198.048287329999,30833.60157687,53229.62472672 2026-04-16,13:42:51.000,106,11153802,7205,0,1776346970,13198.088705189999,26682.108102059996,53229.617739600006 2026-04-16,13:42:52.000,106,11153871,8245,0,1776346971,13198.08196887999,29910.962098560005,53229.617739600006 2026-04-16,13:42:53.000,106,11153789,7605,0,1776346972,13198.10891412,29911.096032030007,53229.65966232001 2026-04-16,13:42:55.000,106,11153755,7565,0,1776346974,13198.115650429994,29449.779817439994,53229.63171384 2026-04-16,13:42:56.000,106,11153872,7245,0,1776346975,13198.12912305,28065.915763230005,53229.6526752 2026-04-16,13:42:57.000,106,11153848,7325,0,1776346976,13198.135859359994,30372.250116630006,53229.64568808 2026-04-16,13:42:58.000,106,11153902,7365,0,1776346977,13198.14259566999,29911.02554073,53229.67363656 2026-04-16,13:42:59.000,106,11153778,7125,0,1776346978,13198.16954091,28988.59048719,53229.617739600006 2026-04-16,13:43:00.000,106,11153739,7965,0,1776346979,13198.156068289994,31756.20580953,53229.68062368 2026-04-16,13:43:01.000,106,11153852,7005,0,1776346980,13198.18974984,27143.487758820003,53229.70857216001 2026-04-16,13:43:02.000,106,11153692,7445,0,1776346981,13198.135859359994,27604.81102254,53229.74350776 2026-04-16,13:43:03.000,106,11153863,7845,0,1776346982,13198.16280459999,29449.85735787,53229.7225464 2026-04-16,13:43:04.000,106,11153744,7525,0,1776346983,13198.10217780999,31756.311546480007,53229.68761080001 2026-04-16,13:43:06.000,106,11153747,7645,0,1776346985,13198.068496259999,31756.23400605,53229.68761080001 2026-04-16,13:43:07.000,106,11153702,7484,0,1776346986,13198.088705189999,28066.056745830007,53229.666649440005 2026-04-16,13:43:08.000,106,11153773,7805,0,1776346987,13197.987660539999,31294.988282759994,53229.67363656 2026-04-16,13:43:09.000,106,11153759,7845,0,1776346988,13198.021342089989,30833.728461210005,53229.62472672 2026-04-16,13:43:10.000,106,11153715,7645,0,1776346989,13197.980924229989,28988.58343806,53229.70857216001 2026-04-16,13:43:11.000,106,11153823,7565,0,1776346990,13197.967451609999,27604.803973410002,53229.63171384 2026-04-16,13:43:12.000,106,11153785,7725,0,1776346991,13197.987660539999,28988.675076750005,53229.65966232001 2026-04-16,13:43:13.000,106,11153845,7605,0,1776346992,13197.967451609999,34523.8986723,53229.63171384 2026-04-16,13:43:14.000,106,11153736,7325,0,1776346993,13197.987660539999,28988.73851892,53229.68761080001 2026-04-16,13:43:15.000,106,11153841,7645,0,1776346994,13197.933770059994,31756.262202569997,53229.54088128001 2026-04-16,13:43:17.000,106,11153798,7165,0,1776346996,13197.893352199993,28527.394107810003,53229.617739600006 2026-04-16,13:43:18.000,106,11153853,7925,0,1776346997,13197.953978989994,27604.874464709996,53229.56184264001 2026-04-16,13:43:19.000,106,11153802,7245,0,1776346998,13197.933770059994,32217.663006720002,53229.68761080001 2026-04-16,13:43:20.000,106,11153760,7325,0,1776346999,13197.900088509989,28988.773764569996,53229.67363656 2026-04-16,13:43:21.000,106,11153839,8165,0,1776347000,13197.967451609999,29911.420292010007,53229.64568808 2026-04-16,13:43:22.000,106,11153826,7325,0,1776347001,13197.967451609999,33140.27428851,53229.596778240004 2026-04-16,13:43:23.000,106,11153733,7725,0,1776347002,13197.927033749998,34062.77278422,53229.63870096001 2026-04-16,13:43:24.000,106,11153745,7525,0,1776347003,13197.967451609999,31295.143363619994,53229.596778240004 2026-04-16,13:43:25.000,106,11153815,7405,0,1776347004,13197.967451609999,31756.523020380002,53229.70158504 2026-04-16,13:43:26.000,106,11153830,7205,0,1776347005,13197.960715299989,30833.95403337,53229.68062368 2026-04-16,13:43:28.000,106,11153818,7605,0,1776347007,13198.04155101999,28066.317563639997,53229.55485552 2026-04-16,13:43:29.000,106,11153785,7685,0,1776347008,13198.021342089989,33601.62574875,53229.54088128001 2026-04-16,13:43:30.000,106,11153813,7645,0,1776347009,13198.014605779994,28527.74656431,53229.57581688 2026-04-16,13:43:31.000,106,11153762,7005,0,1776347010,13198.034814709994,30833.95403337,53229.582804 2026-04-16,13:43:32.000,106,11153845,7845,0,1776347011,13198.068496259999,30834.024524670007,53229.61075248001 2026-04-16,13:43:33.000,106,11153771,7484,0,1776347012,13198.055023639994,28988.942943689995,53229.62472672 2026-04-16,13:43:34.000,106,11153777,7845,0,1776347013,13198.068496259999,29450.167519590002,53229.568829760006 2026-04-16,13:43:35.000,106,11153784,7405,0,1776347014,13198.068496259999,29450.19571611,53229.568829760006 2026-04-16,13:43:36.000,106,11153852,7565,0,1776347015,13198.115650429994,24376.217843849998,53229.666649440005 2026-04-16,13:43:37.000,106,11153855,8085,0,1776347016,13198.068496259999,31295.368935780003,53229.582804 2026-04-16,13:43:39.000,106,11153791,7605,0,1776347018,13198.16280459999,30833.94698424,53229.596778240004 2026-04-16,13:43:40.000,106,11153716,7285,0,1776347019,13198.20322245999,31756.459578209993,53229.58979112001 2026-04-16,13:43:41.000,106,11153817,8165,0,1776347020,13198.16954091,34985.52504861,53229.68761080001 2026-04-16,13:43:42.000,106,11153870,7365,0,1776347021,13198.176277219995,32217.733498019996,53229.70158504 2026-04-16,13:43:43.000,106,11153782,7285,0,1776347022,13198.216695079995,28066.254121470003,53229.65966232001 2026-04-16,13:43:44.000,106,11153794,7245,0,1776347023,13198.257112939995,31756.431381689996,53229.64568808 2026-04-16,13:43:45.000,106,11153955,7845,0,1776347024,13198.26384924999,27605.015447309997,53229.60376536 2026-04-16,13:43:46.000,106,11153810,7325,0,1776347025,13198.20322245999,33601.57640484,53229.58979112001 2026-04-16,13:43:47.000,106,11153702,7205,0,1776347026,13198.25037663,30833.975180759997,53229.65966232001 2026-04-16,13:43:48.000,106,11153887,7645,0,1776347027,13198.29079449,27605.050692959994,53229.68062368 2026-04-16,13:43:50.000,106,11153837,7484,0,1776347029,13198.216695079995,33140.358878069994,53229.77145624 2026-04-16,13:43:51.000,106,11153801,7205,0,1776347030,13198.27058556,27605.226921210007,53229.68062368 2026-04-16,13:43:52.000,106,11153823,7725,0,1776347031,13198.236904009995,25760.09599632,53229.70158504 2026-04-16,13:43:53.000,106,11153837,7645,0,1776347032,13198.2301677,30372.905685720005,53229.7225464 2026-04-16,13:43:54.000,106,11153722,7245,0,1776347033,13198.26384924999,28527.810006479995,53229.70158504 2026-04-16,13:43:55.000,106,11153834,7365,0,1776347034,13198.20995877,30834.27124422,53229.70158504 2026-04-16,13:43:56.000,106,11153822,6645,0,1776347035,13198.27058556,34524.49784835,53229.715559280005 2026-04-16,13:43:57.000,106,11153781,7605,0,1776347036,13198.22343138999,30373.053717450006,53229.67363656 2026-04-16,13:43:58.000,106,11153838,7165,0,1776347037,13198.236904009995,27144.199720949997,53229.64568808 2026-04-16,13:43:59.000,106,11153753,7765,0,1776347038,13198.20322245999,28528.06377516,53229.715559280005 2026-04-16,13:44:01.000,106,11153818,7205,0,1776347040,13198.196486149995,24376.570300349995,53229.7225464 2026-04-16,13:44:02.000,106,11153796,7685,0,1776347041,13198.20322245999,25760.385010650003,53229.68761080001 2026-04-16,13:44:03.000,106,11153761,7925,0,1776347042,13198.16954091,28066.7546097,53229.63870096001 2026-04-16,13:44:04.000,106,11153878,7285,0,1776347043,13198.18974984,29450.632762170004,53229.764469120004 2026-04-16,13:44:05.000,106,11153785,7965,0,1776347044,13198.176277219995,28066.860346650006,53229.75049488 2026-04-16,13:44:06.000,106,11153787,7845,0,1776347045,13198.16954091,33140.873464560005,53229.70857216001 2026-04-16,13:44:07.000,106,11153789,7965,0,1776347046,13198.16280459999,28989.302449320006,53229.67363656 2026-04-16,13:44:08.000,106,11153882,7165,0,1776347047,13198.16280459999,33140.80297326,53229.70158504 2026-04-16,13:44:09.000,106,11153838,7605,0,1776347048,13198.18974984,31295.770736189996,53229.63870096001 2026-04-16,13:44:10.000,106,11153877,7805,0,1776347049,13198.18301352999,30373.13125788,53229.65966232001 2026-04-16,13:44:12.000,106,11153833,7565,0,1776347051,13198.156068289994,29450.555221739996,53229.68761080001 2026-04-16,13:44:13.000,106,11153794,7245,0,1776347052,13198.18974984,28066.670020139994,53229.70857216001 2026-04-16,13:44:14.000,106,11153777,7925,0,1776347053,13198.18974984,26682.897604619997,53229.6526752 2026-04-16,13:44:15.000,106,11153873,7645,0,1776347054,13198.196486149995,26221.55319351,53229.65966232001 2026-04-16,13:44:16.000,106,11153835,7845,0,1776347055,13198.20322245999,36369.59352759,53229.64568808 2026-04-16,13:44:17.000,106,11153835,7965,0,1776347056,13198.216695079995,27605.32560903,53229.666649440005 2026-04-16,13:44:18.000,106,11153811,7845,0,1776347057,13198.277321869995,29911.723404599994,53229.75748200001 2026-04-16,13:44:19.000,106,11153803,7885,0,1776347058,13198.24364031999,29911.702257209996,53229.62472672 2026-04-16,13:44:20.000,106,11153841,7325,0,1776347059,13198.33121235,33601.90066482,53229.70158504 2026-04-16,13:44:21.000,106,11153788,7445,0,1776347060,13198.31100342,30834.235998570002,53229.68062368 2026-04-16,13:44:23.000,106,11153804,7045,0,1776347062,13198.41204807,27605.31151077,53229.7225464 2026-04-16,13:44:24.000,106,11153887,7885,0,1776347063,13198.34468496999,30834.221900310004,53229.63870096001 2026-04-16,13:44:25.000,106,11153843,7765,0,1776347064,13198.37163021,28527.92279256,53229.70857216001 2026-04-16,13:44:26.000,106,11153840,7125,0,1776347065,13198.398575449995,24837.63979539,53229.75748200001 2026-04-16,13:44:27.000,106,11153790,7365,0,1776347066,13198.41204807,32218.17054408,53229.67363656 2026-04-16,13:44:28.000,106,11153780,7245,0,1776347067,13198.40531175999,34063.153437240006,53229.70857216001 2026-04-16,13:44:29.000,106,11153785,7805,0,1776347068,13198.39183914,30834.320588129995,53229.617739600006 2026-04-16,13:44:30.000,106,11153910,7365,0,1776347069,13198.438993309996,28066.670020139994,53229.60376536 2026-04-16,13:44:31.000,106,11153868,7525,0,1776347070,13198.479411169996,25760.293371959997,53229.666649440005 2026-04-16,13:44:32.000,106,11153853,8165,0,1776347071,13198.49288379,27144.1644753,53229.55485552 2026-04-16,13:44:34.000,106,11153900,7205,0,1776347073,13198.459202239996,33140.73953109,53229.65966232001 2026-04-16,13:44:35.000,106,11153863,7605,0,1776347074,13198.44572961999,26682.813015060005,53229.70158504 2026-04-16,13:44:36.000,106,11153788,7205,0,1776347075,13198.46593854999,31756.87547688,53229.6526752 2026-04-16,13:44:37.000,106,11153850,7605,0,1776347076,13198.526565339991,25760.286322829998,53229.70857216001 2026-04-16,13:44:38.000,106,11153802,7245,0,1776347077,13198.48614747999,31756.889575139998,53229.63870096001 2026-04-16,13:44:39.000,106,11153735,7965,0,1776347078,13198.526565339991,30834.334686389993,53229.75049488 2026-04-16,13:44:40.000,106,11153848,7245,0,1776347079,13198.540037959996,28066.670020139994,53229.70857216001 2026-04-16,13:44:41.000,106,11153892,7285,0,1776347080,13198.519829029996,30834.235998570002,53229.715559280005 2026-04-16,13:44:42.000,106,11153806,7325,0,1776347081,13198.53330165,28066.578381450003,53229.75049488 2026-04-16,13:44:43.000,106,11153824,7365,0,1776347082,13198.546774269991,33601.872468300004,53229.75049488 2026-04-16,13:44:45.000,106,11153798,7285,0,1776347084,13198.546774269991,30373.067815710005,53229.74350776 2026-04-16,13:44:46.000,106,11153774,7045,0,1776347085,13198.540037959996,28528.000332990006,53229.72953352001 2026-04-16,13:44:47.000,106,11153781,7484,0,1776347086,13198.49288379,24376.478661660003,53229.736520640006 2026-04-16,13:44:48.000,106,11153787,7685,0,1776347087,13198.526565339991,34063.280321579994,53229.715559280005 2026-04-16,13:44:49.000,106,11153878,7005,0,1776347088,13198.53330165,29911.779797640003,53229.736520640006 2026-04-16,13:44:50.000,106,11153801,7725,0,1776347089,13198.519829029996,28989.260154539996,53229.80639184001 2026-04-16,13:44:51.000,106,11153843,7725,0,1776347090,13198.499620099996,28528.000332990006,53229.785430480006 2026-04-16,13:44:52.000,106,11153882,7245,0,1776347091,13198.506356409991,28528.035578640003,53229.79940472 2026-04-16,13:44:53.000,106,11153773,7685,0,1776347092,13198.479411169996,29911.97717328,53229.80639184001 2026-04-16,13:44:54.000,106,11153814,7005,0,1776347093,13198.48614747999,31295.848276620003,53229.764469120004 2026-04-16,13:44:56.000,106,11153855,7525,0,1776347095,13198.519829029996,29912.097008490004,53229.82735320001 2026-04-16,13:44:57.000,106,11153842,7525,0,1776347096,13198.506356409991,33140.993299769994,53229.75049488 2026-04-16,13:44:58.000,106,11153809,7445,0,1776347097,13198.46593854999,31295.968111830007,53229.715559280005 2026-04-16,13:44:59.000,106,11153782,7165,0,1776347098,13198.46593854999,29450.872432589997,53229.736520640006 2026-04-16,13:45:00.000,106,11153759,7725,0,1776347099,13198.499620099996,24838.217824050007,53229.785430480006 2026-04-16,13:45:01.000,106,11153785,7645,0,1776347100,13198.53330165,32218.593491880005,53229.77844336001 2026-04-16,13:45:02.000,106,11153756,7445,0,1776347101,13198.51309272,35447.6166675,53229.68062368 2026-04-16,13:45:03.000,106,11153810,7365,0,1776347102,13198.48614747999,31295.996308350004,53229.74350776 2026-04-16,13:45:04.000,106,11153759,8005,0,1776347103,13198.49288379,30373.469616119997,53229.715559280005 2026-04-16,13:45:05.000,106,11153816,7005,0,1776347104,13198.546774269991,27605.741507700004,53229.68761080001 2026-04-16,13:45:07.000,106,11153790,7165,0,1776347106,13198.55351058,27605.833146389996,53229.68761080001 2026-04-16,13:45:08.000,106,11153739,7805,0,1776347107,13198.540037959996,27605.79790074,53229.70158504 2026-04-16,13:45:09.000,106,11153757,7725,0,1776347108,13198.580455819996,31757.284326420006,53229.75049488 2026-04-16,13:45:10.000,106,11153795,7605,0,1776347109,13198.587192129991,28067.07886968,53229.77145624 2026-04-16,13:45:11.000,106,11153780,7405,0,1776347110,13198.593928440001,30834.72943767,53229.785430480006 2026-04-16,13:45:12.000,106,11153849,7805,0,1776347111,13198.560246889996,28989.506874090002,53229.84132744 2026-04-16,13:45:13.000,106,11153819,7605,0,1776347112,13198.55351058,31757.298424680004,53229.85530168001 2026-04-16,13:45:14.000,106,11153829,7565,0,1776347113,13198.600664749996,25760.58943542,53229.75748200001 2026-04-16,13:45:15.000,106,11153755,7845,0,1776347114,13198.580455819996,28066.796904479997,53229.7225464 2026-04-16,13:45:16.000,106,11153820,7245,0,1776347115,13198.580455819996,29450.773744770006,53229.69459792 2026-04-16,13:45:18.000,106,11153878,7325,0,1776347117,13198.560246889996,33140.95805412,53229.7924176 2026-04-16,13:45:19.000,106,11153769,7845,0,1776347118,13198.614137370001,30373.342731779994,53229.785430480006 2026-04-16,13:45:20.000,106,11153659,7645,0,1776347119,13198.593928440001,31757.122196430006,53229.79940472 2026-04-16,13:45:21.000,106,11153735,7645,0,1776347120,13198.593928440001,22531.545112410007,53229.764469120004 2026-04-16,13:45:22.000,106,11153723,7925,0,1776347121,13198.620873679996,36369.945984089994,53229.77844336001 2026-04-16,13:45:23.000,106,11153820,7365,0,1776347122,13198.614137370001,29450.773744770006,53229.82036608 2026-04-16,13:45:24.000,106,11153712,7484,0,1776347123,13198.634346300001,32679.79692039,53229.63870096001 2026-04-16,13:45:25.000,106,11153717,7685,0,1776347124,13198.641082609996,25760.603533679998,53229.80639184001 2026-04-16,13:45:26.000,106,11153813,8165,0,1776347125,13198.620873679996,32218.530049709996,53229.81337896 2026-04-16,13:45:27.000,106,11153756,7484,0,1776347126,13198.681500469997,31296.010406610003,53229.75748200001 2026-04-16,13:45:29.000,106,11153819,7765,0,1776347128,13198.647818919992,28989.68310234,53229.72953352001 2026-04-16,13:45:30.000,106,11153762,7125,0,1776347129,13198.668027849992,32218.81201491,53229.75049488 2026-04-16,13:45:31.000,106,11153847,7685,0,1776347130,13198.580455819996,31296.22188051,53229.736520640006 2026-04-16,13:45:32.000,106,11153820,7285,0,1776347131,13198.620873679996,30373.695188280006,53229.68761080001 2026-04-16,13:45:33.000,106,11153818,7165,0,1776347132,13198.600664749996,29912.45651412,53229.80639184001 2026-04-16,13:45:34.000,106,11153820,7245,0,1776347133,13198.627609989991,32218.875457079994,53229.736520640006 2026-04-16,13:45:35.000,106,11153803,7645,0,1776347134,13198.654555230001,27606.12216072,53229.7225464 2026-04-16,13:45:36.000,106,11153732,7085,0,1776347135,13198.681500469997,32680.26216297,53229.834340320005 2026-04-16,13:45:37.000,106,11153855,7925,0,1776347136,13198.647818919992,26683.623665010004,53229.82735320001 2026-04-16,13:45:38.000,106,11153785,7965,0,1776347137,13198.661291539996,29451.358822559996,53229.69459792 2026-04-16,13:45:40.000,106,11153769,7405,0,1776347139,13198.607401059991,33141.53608278,53229.7225464 2026-04-16,13:45:41.000,106,11153812,7325,0,1776347140,13198.587192129991,27606.178553759994,53229.785430480006 2026-04-16,13:45:42.000,106,11153757,7805,0,1776347141,13198.607401059991,25299.76665993,53229.736520640006 2026-04-16,13:45:43.000,106,11153812,7325,0,1776347142,13198.566983199991,27606.150357239996,53229.70158504 2026-04-16,13:45:44.000,106,11153863,7925,0,1776347143,13198.573719510001,28528.747540769997,53229.74350776 2026-04-16,13:45:45.000,106,11153768,7165,0,1776347144,13198.600664749996,31757.756618130006,53229.75748200001 2026-04-16,13:45:46.000,106,11153769,8165,0,1776347145,13198.540037959996,30373.807974359996,53229.65966232001 2026-04-16,13:45:47.000,106,11153876,7525,0,1776347146,13198.566983199991,33602.84524824,53229.67363656 2026-04-16,13:45:48.000,106,11153778,7365,0,1776347147,13198.573719510001,30373.76567958,53229.74350776 2026-04-16,13:45:49.000,106,11153828,7405,0,1776347148,13198.540037959996,29451.246036480006,53229.764469120004 2026-04-16,13:45:51.000,106,11153818,7365,0,1776347150,13198.546774269991,30373.815023489995,53229.7225464 2026-04-16,13:45:52.000,106,11153822,7405,0,1776347151,13198.519829029996,24838.365855779994,53229.70158504 2026-04-16,13:45:53.000,106,11153854,7484,0,1776347152,13198.526565339991,26222.286303030007,53229.666649440005 2026-04-16,13:45:54.000,106,11153801,7765,0,1776347153,13198.506356409991,33602.69016738,53229.70857216001 2026-04-16,13:45:55.000,106,11153735,7765,0,1776347154,13198.499620099996,30835.05369765,53229.64568808 2026-04-16,13:45:56.000,106,11153766,7245,0,1776347155,13198.519829029996,25760.9136954,53229.6526752 2026-04-16,13:45:57.000,106,11153808,7165,0,1776347156,13198.506356409991,35447.828141399994,53229.72953352001 2026-04-16,13:45:58.000,106,11153787,7845,0,1776347157,13198.499620099996,28067.24099967,53229.75748200001 2026-04-16,13:45:59.000,106,11153785,7565,0,1776347158,13198.506356409991,32680.036590810007,53229.74350776 2026-04-16,13:46:00.000,106,11153778,7365,0,1776347159,13198.51309272,24838.28831535,53229.65966232001 2026-04-16,13:46:02.000,106,11153846,7525,0,1776347161,13198.53330165,30373.533058290006,53229.68062368 2026-04-16,13:46:03.000,106,11153854,7605,0,1776347162,13198.51309272,31296.05270139,53229.74350776 2026-04-16,13:46:04.000,106,11153860,7365,0,1776347163,13198.546774269991,26683.306454160003,53229.70158504 2026-04-16,13:46:05.000,106,11153816,7565,0,1776347164,13198.580455819996,24376.84521642,53229.715559280005 2026-04-16,13:46:06.000,106,11153833,7605,0,1776347165,13198.580455819996,24838.12618536,53229.70857216001 2026-04-16,13:46:07.000,106,11153790,7685,0,1776347166,13198.573719510001,32218.530049709996,53229.68062368 2026-04-16,13:46:08.000,106,11153808,7165,0,1776347167,13198.607401059991,30373.356830040007,53229.68062368 2026-04-16,13:46:09.000,106,11153767,7805,0,1776347168,13198.587192129991,28989.626709300006,53229.60376536 2026-04-16,13:46:10.000,106,11153797,8085,0,1776347169,13198.607401059991,24838.020448409996,53229.666649440005 2026-04-16,13:46:11.000,106,11153782,6925,0,1776347170,13198.573719510001,34063.67507286,53229.74350776 2026-04-16,13:46:13.000,106,11153842,7245,0,1776347172,13198.540037959996,23454.297376799994,53229.65966232001 2026-04-16,13:46:14.000,106,11153860,7405,0,1776347173,13198.560246889996,28528.359838620003,53229.69459792 2026-04-16,13:46:15.000,106,11153768,7325,0,1776347174,13198.540037959996,31296.20073312,53229.69459792 2026-04-16,13:46:16.000,106,11153758,7565,0,1776347175,13198.546774269991,27144.594472230005,53229.58979112001 2026-04-16,13:46:17.000,106,11153785,7685,0,1776347176,13198.53330165,34063.93589067001,53229.666649440005 2026-04-16,13:46:18.000,106,11153809,7925,0,1776347177,13198.587192129991,31296.18663486,53229.764469120004 2026-04-16,13:46:19.000,106,11153820,7125,0,1776347178,13198.573719510001,26222.18761521,53229.617739600006 2026-04-16,13:46:20.000,106,11153816,7325,0,1776347179,13198.519829029996,22993.298373059995,53229.62472672 2026-04-16,13:46:21.000,106,11153732,7365,0,1776347180,13198.459202239996,26222.265155639994,53229.62472672 2026-04-16,13:46:22.000,106,11153874,7365,0,1776347181,13198.479411169996,32218.96004664,53229.58979112001 2026-04-16,13:46:24.000,106,11153786,7245,0,1776347183,13198.46593854999,27606.199701150006,53229.6526752 2026-04-16,13:46:25.000,106,11153797,7565,0,1776347184,13198.44572961999,28528.803933810006,53229.65966232001 2026-04-16,13:46:26.000,106,11153822,7005,0,1776347185,13198.398575449995,32219.12922576,53229.61075248001 2026-04-16,13:46:27.000,106,11153825,7565,0,1776347186,13198.36489389999,26683.65186153,53229.65966232001 2026-04-16,13:46:28.000,106,11153851,7805,0,1776347187,13198.32447603999,24838.499789249996,53229.6526752 2026-04-16,13:46:29.000,106,11153881,7725,0,1776347188,13198.378366519995,29912.660938889996,53229.64568808 2026-04-16,13:46:30.000,106,11153715,7765,0,1776347189,13198.378366519995,25761.06172713,53229.70158504 2026-04-16,13:46:31.000,106,11153705,7245,0,1776347190,13198.337948659995,33141.50083713001,53229.67363656 2026-04-16,13:46:32.000,106,11153820,7085,0,1776347191,13198.358157589995,28990.02850971,53229.70158504 2026-04-16,13:46:33.000,106,11153835,7645,0,1776347192,13198.40531175999,30373.800925229996,53229.63870096001 2026-04-16,13:46:35.000,106,11153851,7525,0,1776347194,13198.337948659995,28989.8381832,53229.65966232001 2026-04-16,13:46:36.000,106,11153780,6765,0,1776347195,13198.35142128,33141.4232967,53229.596778240004 2026-04-16,13:46:37.000,106,11153775,7725,0,1776347196,13198.42552068999,28528.55721426,53229.57581688 2026-04-16,13:46:38.000,106,11153837,7685,0,1776347197,13198.45246593,31296.228929639998,53229.568829760006 2026-04-16,13:46:39.000,106,11153829,7845,0,1776347198,13198.438993309996,31296.130241820007,53229.62472672 2026-04-16,13:46:40.000,106,11153800,7125,0,1776347199,13198.438993309996,33602.5773813,53229.56184264001 2026-04-16,13:46:41.000,106,11153827,7085,0,1776347200,13198.42552068999,29912.287335,53229.582804 2026-04-16,13:46:42.000,106,11153771,7605,0,1776347201,13198.42552068999,26221.997288700004,53229.60376536 2026-04-16,13:46:43.000,106,11153832,7125,0,1776347202,13198.47267486,28989.640807560005,53229.56184264001 2026-04-16,13:46:44.000,106,11153790,7565,0,1776347203,13198.438993309996,27605.748556830004,53229.56184264001 2026-04-16,13:46:46.000,106,11153761,7045,0,1776347205,13198.459202239996,29450.879481719996,53229.568829760006 2026-04-16,13:46:47.000,106,11153799,7484,0,1776347206,13198.519829029996,27144.531030059996,53229.61075248001 2026-04-16,13:46:48.000,106,11153814,7685,0,1776347207,13198.499620099996,29450.921776500007,53229.70158504 2026-04-16,13:46:49.000,106,11153767,7845,0,1776347208,13198.540037959996,27605.734458570005,53229.64568808 2026-04-16,13:46:50.000,106,11153899,7925,0,1776347209,13198.519829029996,28989.598512779994,53229.6526752 2026-04-16,13:46:51.000,106,11153777,7165,0,1776347210,13198.506356409991,24376.82406903,53229.617739600006 2026-04-16,13:46:52.000,106,11153814,7365,0,1776347211,13198.540037959996,28528.507870350004,53229.65966232001 2026-04-16,13:46:53.000,106,11153795,8085,0,1776347212,13198.519829029996,28528.38803514,53229.56184264001 2026-04-16,13:46:54.000,106,11153751,7645,0,1776347213,13198.573719510001,31757.34071946,53229.582804 2026-04-16,13:46:55.000,106,11153853,7765,0,1776347214,13198.560246889996,31757.298424680004,53229.68761080001 2026-04-16,13:46:57.000,106,11153843,7645,0,1776347216,13198.519829029996,32218.551197099994,53229.617739600006 2026-04-16,13:46:58.000,106,11153845,8325,0,1776347217,13198.540037959996,28067.015427510007,53229.568829760006 2026-04-16,13:46:59.000,106,11153862,7285,0,1776347218,13198.49288379,33141.21887193,53229.547868400005 2026-04-16,13:47:00.000,106,11153787,8165,0,1776347219,13198.44572961999,26683.285306770005,53229.53389416 2026-04-16,13:47:01.000,106,11153862,7085,0,1776347220,13198.459202239996,28528.39508427,53229.57581688 2026-04-16,13:47:02.000,106,11153781,8085,0,1776347221,13198.438993309996,33141.197724540005,53229.50594568 2026-04-16,13:47:03.000,106,11153795,7525,0,1776347222,13198.42552068999,27144.559226579993,53229.568829760006 2026-04-16,13:47:04.000,106,11153823,8045,0,1776347223,13198.38510282999,28989.70424973,53229.617739600006 2026-04-16,13:47:05.000,106,11153782,7285,0,1776347224,13198.38510282999,24838.231922310006,53229.53389416 2026-04-16,13:47:06.000,106,11153851,7685,0,1776347225,13198.33121235,31296.243027899996,53229.53389416 2026-04-16,13:47:08.000,106,11153796,7005,0,1776347227,13198.297530799995,32218.79791665,53229.54088128001 2026-04-16,13:47:09.000,106,11153804,7765,0,1776347228,13198.29079449,30834.962058959994,53229.45703584 2026-04-16,13:47:10.000,106,11153779,7645,0,1776347229,13198.31100342,30834.877469400002,53229.48498432 2026-04-16,13:47:11.000,106,11153817,7484,0,1776347230,13198.277321869995,28528.465575569993,53229.51991992001 2026-04-16,13:47:12.000,106,11153905,8125,0,1776347231,13198.25037663,33602.647872600006,53229.54088128001 2026-04-16,13:47:13.000,106,11153777,7365,0,1776347232,13198.216695079995,30373.645844369996,53229.617739600006 2026-04-16,13:47:14.000,106,11153804,7645,0,1776347233,13198.216695079995,28067.339687490006,53229.5129328 2026-04-16,13:47:15.000,106,11153828,6885,0,1776347234,13198.2301677,27606.037571160006,53229.55485552 2026-04-16,13:47:16.000,106,11153916,7685,0,1776347235,13198.2301677,23915.768672250008,53229.56184264001 2026-04-16,13:47:17.000,106,11153860,7365,0,1776347236,13198.156068289994,27606.044620290006,53229.53389416 2026-04-16,13:47:19.000,106,11153831,7725,0,1776347238,13198.156068289994,30834.91976418,53229.46402296 2026-04-16,13:47:20.000,106,11153860,7165,0,1776347239,13198.176277219995,23454.56524374,53229.47101008001 2026-04-16,13:47:21.000,106,11153872,7205,0,1776347240,13198.16954091,30834.91271505,53229.498958560005 2026-04-16,13:47:22.000,106,11153872,7845,0,1776347241,13198.196486149995,28989.760642769994,53229.43607448 2026-04-16,13:47:23.000,106,11153746,7405,0,1776347242,13198.196486149995,32218.706277959995,53229.49197144001 2026-04-16,13:47:24.000,106,11153939,8045,0,1776347243,13198.2301677,28989.732446249996,53229.48498432 2026-04-16,13:47:25.000,106,11153749,7685,0,1776347244,13198.216695079995,28528.345740360004,53229.4779972 2026-04-16,13:47:26.000,106,11153780,7165,0,1776347245,13198.16280459999,29912.111106750002,53229.46402296 2026-04-16,13:47:27.000,106,11153867,8165,0,1776347246,13198.20322245999,32218.438411020004,53229.54088128001 2026-04-16,13:47:28.000,106,11153839,7605,0,1776347247,13198.26384924999,32679.768723870002,53229.547868400005 2026-04-16,13:47:30.000,106,11153754,7005,0,1776347249,13198.22343138999,30834.58140594,53229.48498432 2026-04-16,13:47:31.000,106,11153792,7365,0,1776347250,13198.27058556,30373.321584389996,53229.408126 2026-04-16,13:47:32.000,106,11153770,7365,0,1776347251,13198.20322245999,32679.655937789998,53229.45703584 2026-04-16,13:47:33.000,106,11153678,7484,0,1776347252,13198.24364031999,37292.373988499996,53229.41511312 2026-04-16,13:47:34.000,106,11153770,7245,0,1776347253,13198.297530799995,28989.337694970003,53229.45703584 2026-04-16,13:47:35.000,106,11153823,8005,0,1776347254,13198.277321869995,30834.475668989995,53229.408126 2026-04-16,13:47:36.000,106,11153857,7685,0,1776347255,13198.31100342,29450.696204339998,53229.50594568 2026-04-16,13:47:37.000,106,11153792,7165,0,1776347256,13198.297530799995,31757.136294690004,53229.408126 2026-04-16,13:47:38.000,106,11153839,7685,0,1776347257,13198.297530799995,32218.382017979995,53229.52690704 2026-04-16,13:47:39.000,106,11153827,8005,0,1776347258,13198.26384924999,25299.174533009995,53229.401138880006 2026-04-16,13:47:41.000,106,11153783,7605,0,1776347260,13198.24364031999,33140.880513690005,53229.46402296 2026-04-16,13:47:42.000,106,11153812,7285,0,1776347261,13198.30426710999,28989.450481050008,53229.401138880006 2026-04-16,13:47:43.000,106,11153950,7484,0,1776347262,13198.25037663,31757.150392950003,53229.4779972 2026-04-16,13:47:44.000,106,11153715,7605,0,1776347263,13198.236904009995,31295.791883579994,53229.39415176001 2026-04-16,13:47:45.000,106,11153910,7045,0,1776347264,13198.12238673999,28066.796904479997,53229.44306160001 2026-04-16,13:47:46.000,106,11153726,7165,0,1776347265,13198.16280459999,29911.906681980006,53229.38716464 2026-04-16,13:47:47.000,106,11153868,7484,0,1776347266,13198.216695079995,30373.363879170007,53229.401138880006 2026-04-16,13:47:48.000,106,11153801,7845,0,1776347267,13198.10217780999,30834.651897239994,53229.36620328 2026-04-16,13:47:49.000,106,11153864,7125,0,1776347268,13198.14259566999,26221.835158710004,53229.44306160001 2026-04-16,13:47:50.000,106,11153828,7165,0,1776347269,13198.12238673999,23915.662935300003,53229.31729344 2026-04-16,13:47:52.000,106,11153874,7405,0,1776347271,13198.075232569994,28989.51392322,53229.39415176001 2026-04-16,13:47:53.000,106,11153834,7605,0,1776347272,13198.06175994999,30834.623700719996,53229.37319040001 2026-04-16,13:47:54.000,106,11153765,8005,0,1776347273,13198.10217780999,29450.83013781,53229.41511312 2026-04-16,13:47:55.000,106,11153744,7365,0,1776347274,13198.135859359994,30373.497812639995,53229.47101008001 2026-04-16,13:47:56.000,106,11153795,7965,0,1776347275,13198.14259566999,28067.08591881,53229.47101008001 2026-04-16,13:47:57.000,106,11153871,7765,0,1776347276,13198.176277219995,29450.964071280003,53229.429087360004 2026-04-16,13:47:58.000,106,11153835,8005,0,1776347277,13198.12238673999,31757.35481772,53229.36620328 2026-04-16,13:47:59.000,106,11153687,7605,0,1776347278,13198.196486149995,31757.298424680004,53229.429087360004 2026-04-16,13:48:00.000,106,11153821,7605,0,1776347279,13198.216695079995,33141.2118228,53229.261396480004 2026-04-16,13:48:01.000,106,11153705,7765,0,1776347280,13198.14933198,34063.738515029996,53229.36620328 2026-04-16,13:48:03.000,106,11153752,7325,0,1776347282,13198.176277219995,30373.497812639995,53229.380177520005 2026-04-16,13:48:04.000,106,11153809,7165,0,1776347283,13198.196486149995,34524.96309093,53229.282357840006 2026-04-16,13:48:05.000,106,11153609,7565,0,1776347284,13198.216695079995,32218.734474480007,53229.282357840006 2026-04-16,13:48:06.000,106,11153827,7085,0,1776347285,13198.196486149995,32679.93790299,53229.3382548 2026-04-16,13:48:07.000,106,11153783,7484,0,1776347286,13198.16280459999,30373.575353070002,53229.35921616 2026-04-16,13:48:08.000,106,11153801,8045,0,1776347287,13198.18301352999,26683.34874894,53229.261396480004 2026-04-16,13:48:09.000,106,11153815,7685,0,1776347288,13198.24364031999,28989.732446249996,53229.31729344 2026-04-16,13:48:10.000,106,11153767,7885,0,1776347289,13198.18974984,27605.861342909993,53229.30331920001 2026-04-16,13:48:11.000,106,11153850,7325,0,1776347290,13198.156068289994,30373.702237410005,53229.39415176001 2026-04-16,13:48:12.000,106,11153743,8005,0,1776347291,13198.068496259999,24838.28126622,53229.282357840006 2026-04-16,13:48:14.000,106,11153745,7965,0,1776347293,13198.14259566999,33602.63377434001,53229.2683836 2026-04-16,13:48:15.000,106,11153731,7845,0,1776347294,13198.16280459999,30373.75158132,53229.20549952001 2026-04-16,13:48:16.000,106,11153703,7085,0,1776347295,13198.14259566999,27606.009374639994,53229.28934496 2026-04-16,13:48:17.000,106,11153850,7245,0,1776347296,13198.16280459999,27606.072816810003,53229.29633208 2026-04-16,13:48:18.000,106,11153785,7965,0,1776347297,13198.16280459999,31757.707274219996,53229.2683836 2026-04-16,13:48:19.000,106,11153698,7405,0,1776347298,13198.18301352999,28989.943920150006,53229.261396480004 2026-04-16,13:48:20.000,106,11153745,8165,0,1776347299,13198.12238673999,31757.608586400005,53229.24043512 2026-04-16,13:48:21.000,106,11153781,7685,0,1776347300,13198.16280459999,29451.281282130003,53229.17755104 2026-04-16,13:48:22.000,106,11153749,7045,0,1776347301,13198.135859359994,29451.14734866,53229.24043512 2026-04-16,13:48:23.000,106,11153788,7045,0,1776347302,13198.14933198,28067.367884010004,53229.27537072001 2026-04-16,13:48:25.000,106,11153721,8085,0,1776347304,13198.156068289994,32680.353801660007,53229.2683836 2026-04-16,13:48:26.000,106,11153766,7165,0,1776347305,13198.22343138999,30835.018452000004,53229.32428056001 2026-04-16,13:48:27.000,106,11153643,7165,0,1776347306,13198.26384924999,33602.7183639,53229.32428056001 2026-04-16,13:48:28.000,106,11153820,7285,0,1776347307,13198.24364031999,33602.83819911,53229.30331920001 2026-04-16,13:48:29.000,106,11153760,7205,0,1776347308,13198.257112939995,33602.86639563,53229.29633208 2026-04-16,13:48:30.000,106,11153697,7885,0,1776347309,13198.257112939995,31296.36286311,53229.37319040001 2026-04-16,13:48:31.000,106,11153793,7725,0,1776347310,13198.236904009995,28990.02146058,53229.29633208 2026-04-16,13:48:32.000,106,11153674,7325,0,1776347311,13198.20322245999,28989.958018410005,53229.24043512 2026-04-16,13:48:33.000,106,11153875,7805,0,1776347312,13198.257112939995,34064.18261022,53229.25440936001 2026-04-16,13:48:34.000,106,11153700,7405,0,1776347313,13198.26384924999,31296.447452670007,53229.21947376 2026-04-16,13:48:36.000,106,11153824,7405,0,1776347315,13198.236904009995,27145.017420029995,53229.31729344 2026-04-16,13:48:37.000,106,11153830,7325,0,1776347316,13198.27058556,24377.32455726,53229.37319040001 2026-04-16,13:48:38.000,106,11153756,7165,0,1776347317,13198.236904009995,32219.157422279997,53229.31030632 2026-04-16,13:48:39.000,106,11153751,7725,0,1776347318,13198.18974984,28990.275229260005,53229.3382548 2026-04-16,13:48:40.000,106,11153809,7685,0,1776347319,13198.24364031999,24377.514883769996,53229.28934496 2026-04-16,13:48:41.000,106,11153783,7405,0,1776347320,13198.216695079995,30835.406154149998,53229.32428056001 2026-04-16,13:48:42.000,106,11153764,7365,0,1776347321,13198.18974984,27145.207746540007,53229.15658968001 2026-04-16,13:48:43.000,106,11153741,7725,0,1776347322,13198.236904009995,33141.825097110006,53229.28934496 2026-04-16,13:48:44.000,106,11153732,7125,0,1776347323,13198.156068289994,30374.153381729993,53229.24742224 2026-04-16,13:48:45.000,106,11153694,7325,0,1776347324,13198.16954091,28990.409162730008,53229.25440936001 2026-04-16,13:48:47.000,106,11153784,7405,0,1776347326,13198.135859359994,35909.51795988,53229.2683836 2026-04-16,13:48:48.000,106,11153813,7725,0,1776347327,13198.095441499994,28529.107046400008,53229.37319040001 2026-04-16,13:48:49.000,106,11153763,7685,0,1776347328,13198.12912305,31758.193664189996,53229.450048720006 2026-04-16,13:48:50.000,106,11153615,7685,0,1776347329,13198.095441499994,29451.668984279997,53229.20549952001 2026-04-16,13:48:51.000,106,11153726,7285,0,1776347330,13198.048287329999,27145.306434359998,53229.44306160001 2026-04-16,13:48:52.000,106,11153826,7325,0,1776347331,13198.088705189999,27606.516912000006,53229.36620328 2026-04-16,13:48:53.000,106,11153688,7645,0,1776347332,13198.10217780999,31758.087927240005,53229.34524192 2026-04-16,13:48:54.000,106,11153847,7845,0,1776347333,13198.115650429994,29451.584394720005,53229.39415176001 2026-04-16,13:48:55.000,106,11153774,7365,0,1776347334,13198.14259566999,30374.167479990007,53229.331267680005 2026-04-16,13:48:56.000,106,11153670,7325,0,1776347335,13198.135859359994,31757.883502469995,53229.3382548 2026-04-16,13:48:58.000,106,11153840,7165,0,1776347337,13198.08196887999,33603.127213440006,53229.3382548 2026-04-16,13:48:59.000,106,11153731,7484,0,1776347338,13198.20995877,24838.513887509995,53229.331267680005 2026-04-16,13:49:00.000,106,11153740,7565,0,1776347339,13198.2301677,33141.684114510004,53229.37319040001 2026-04-16,13:49:01.000,106,11153728,7245,0,1776347340,13198.20322245999,25299.73846341,53229.35222904001 2026-04-16,13:49:02.000,106,11153748,7245,0,1776347341,13198.26384924999,32219.086930980004,53229.36620328 2026-04-16,13:49:03.000,106,11153707,7605,0,1776347342,13198.297530799995,31757.8200603,53229.34524192 2026-04-16,13:49:04.000,106,11153809,7685,0,1776347343,13198.32447603999,33602.73246216,53229.34524192 2026-04-16,13:49:05.000,106,11153719,7525,0,1776347344,13198.33121235,29912.710282800006,53229.38716464 2026-04-16,13:49:06.000,106,11153809,7605,0,1776347345,13198.317739729995,26683.6448124,53229.25440936001 2026-04-16,13:49:07.000,106,11153771,7965,0,1776347346,13198.398575449995,28528.733442509998,53229.29633208 2026-04-16,13:49:09.000,106,11153737,7565,0,1776347348,13198.459202239996,31296.475649190004,53229.331267680005 2026-04-16,13:49:10.000,106,11153854,7205,0,1776347349,13198.506356409991,28067.39608053,53229.34524192 2026-04-16,13:49:11.000,106,11153752,7365,0,1776347350,13198.546774269991,32680.241015580003,53229.42210024001 2026-04-16,13:49:12.000,106,11153824,7725,0,1776347351,13198.526565339991,31757.911698990007,53229.45703584 2026-04-16,13:49:13.000,106,11153668,7205,0,1776347352,13198.546774269991,31296.609582660007,53229.39415176001 2026-04-16,13:49:14.000,106,11153722,7125,0,1776347353,13198.560246889996,30374.08993956,53229.44306160001 2026-04-16,13:49:15.000,106,11153804,7484,0,1776347354,13198.620873679996,34064.32359282,53229.44306160001 2026-04-16,13:49:16.000,106,11153777,7605,0,1776347355,13198.654555230001,24838.62667359,53229.498958560005 2026-04-16,13:49:17.000,106,11153870,7405,0,1776347356,13198.593928440001,29912.978149739996,53229.36620328 2026-04-16,13:49:18.000,106,11153787,7885,0,1776347357,13198.620873679996,28990.239983609994,53229.46402296 2026-04-16,13:49:20.000,106,11153641,7565,0,1776347359,13198.600664749996,30374.273216939997,53229.51991992001 2026-04-16,13:49:21.000,106,11153779,7765,0,1776347360,13198.641082609996,31758.165467669998,53229.45703584 2026-04-16,13:49:22.000,106,11153672,6885,0,1776347361,13198.634346300001,27606.679041990006,53229.47101008001 2026-04-16,13:49:23.000,106,11153773,7645,0,1776347362,13198.627609989991,29913.168476249994,53229.44306160001 2026-04-16,13:49:24.000,106,11153885,7605,0,1776347363,13198.614137370001,34526.02750955999,53229.46402296 2026-04-16,13:49:25.000,106,11153726,7365,0,1776347364,13198.573719510001,30835.71631587,53229.47101008001 2026-04-16,13:49:26.000,106,11153737,7645,0,1776347365,13198.540037959996,28529.417208119994,53229.49197144001 2026-04-16,13:49:27.000,106,11153798,7205,0,1776347366,13198.540037959996,33603.620652540005,53229.45703584 2026-04-16,13:49:28.000,106,11153801,7845,0,1776347367,13198.526565339991,27606.91166328,53229.55485552 2026-04-16,13:49:29.000,106,11153792,7325,0,1776347368,13198.519829029996,27145.644792599996,53229.44306160001 2026-04-16,13:49:31.000,106,11153705,7245,0,1776347370,13198.47267486,27145.729382160003,53229.50594568 2026-04-16,13:49:32.000,106,11153816,6925,0,1776347371,13198.526565339991,26684.434314960003,53229.50594568 2026-04-16,13:49:33.000,106,11153852,7645,0,1776347372,13198.47267486,28529.586387240008,53229.617739600006 2026-04-16,13:49:34.000,106,11153819,7605,0,1776347373,13198.438993309996,28068.35476221,53229.498958560005 2026-04-16,13:49:35.000,106,11153714,7325,0,1776347374,13198.41204807,33603.80392992,53229.52690704 2026-04-16,13:49:36.000,106,11153668,7484,0,1776347375,13198.44572961999,32681.312483340007,53229.44306160001 2026-04-16,13:49:37.000,106,11153858,7165,0,1776347376,13198.40531175999,33603.99425643,53229.50594568 2026-04-16,13:49:38.000,106,11153829,7405,0,1776347377,13198.38510282999,36832.87644945001,53229.450048720006 2026-04-16,13:49:39.000,106,11153754,7245,0,1776347378,13198.44572961999,28529.967040260002,53229.4779972 2026-04-16,13:49:40.000,106,11153740,7845,0,1776347379,13198.36489389999,23455.636711500003,53229.498958560005 2026-04-16,13:49:42.000,106,11153762,6685,0,1776347381,13198.479411169996,28068.411155249996,53229.49197144001 2026-04-16,13:49:43.000,106,11153789,7845,0,1776347382,13198.38510282999,30836.104018020007,53229.46402296 2026-04-16,13:49:44.000,106,11153785,7805,0,1776347383,13198.42552068999,34526.485703009996,53229.35921616 2026-04-16,13:49:45.000,106,11153824,7165,0,1776347384,13198.40531175999,28990.895552700007,53229.44306160001 2026-04-16,13:49:46.000,106,11153666,7685,0,1776347385,13198.46593854999,31297.377937829995,53229.41511312 2026-04-16,13:49:47.000,106,11153827,7725,0,1776347386,13198.48614747999,29452.183570769994,53229.498958560005 2026-04-16,13:49:48.000,106,11153808,7605,0,1776347387,13198.459202239996,28068.234926999998,53229.408126 2026-04-16,13:49:49.000,106,11153730,7205,0,1776347388,13198.459202239996,28990.733422710007,53229.43607448 2026-04-16,13:49:50.000,106,11153814,7885,0,1776347389,13198.48614747999,26684.229890190007,53229.37319040001 2026-04-16,13:49:51.000,106,11153617,7645,0,1776347390,13198.51309272,28068.19968135,53229.41511312 2026-04-16,13:49:53.000,106,11153681,7445,0,1776347392,13198.587192129991,28990.64883315,53229.450048720006 2026-04-16,13:49:54.000,106,11153776,7245,0,1776347393,13198.681500469997,30835.674021090002,53229.401138880006 2026-04-16,13:49:55.000,106,11153777,7645,0,1776347394,13198.53330165,33142.08591492,53229.47101008001 2026-04-16,13:49:56.000,106,11153668,7285,0,1776347395,13198.654555230001,32680.73445468,53229.34524192 2026-04-16,13:49:57.000,106,11153682,7205,0,1776347396,13198.573719510001,31758.066779850007,53229.47101008001 2026-04-16,13:49:58.000,106,11153757,8005,0,1776347397,13198.634346300001,28990.380966209996,53229.38716464 2026-04-16,13:49:59.000,106,11153810,7165,0,1776347398,13198.715182020002,25761.350741460003,53229.380177520005 2026-04-16,13:50:00.000,106,11153722,7245,0,1776347399,13198.681500469997,28067.826077460006,53229.380177520005 2026-04-16,13:50:01.000,106,11153818,7325,0,1776347400,13198.701709399997,29913.09093582,53229.51991992001 2026-04-16,13:50:02.000,106,11153729,7885,0,1776347401,13198.721918329997,32680.797896849996,53229.45703584 2026-04-16,13:50:04.000,106,11153759,7725,0,1776347403,13198.769072499992,22994.003286060004,53229.47101008001 2026-04-16,13:50:05.000,106,11153771,7685,0,1776347404,13198.748863569992,31297.060726979995,53229.47101008001 2026-04-16,13:50:06.000,106,11153830,7205,0,1776347405,13198.688236779992,28067.981158320006,53229.53389416 2026-04-16,13:50:07.000,106,11153715,7765,0,1776347406,13198.796017740002,31297.039579589997,53229.41511312 2026-04-16,13:50:08.000,106,11153800,7045,0,1776347407,13198.755599880002,27606.791828069996,53229.429087360004 2026-04-16,13:50:09.000,106,11153763,7685,0,1776347408,13198.843171909997,26222.906626469994,53229.48498432 2026-04-16,13:50:10.000,106,11153850,7125,0,1776347409,13198.735390950002,31758.412187220005,53229.380177520005 2026-04-16,13:50:11.000,106,11153688,7245,0,1776347410,13198.769072499992,25761.808934910005,53229.46402296 2026-04-16,13:50:12.000,106,11153714,7045,0,1776347411,13198.721918329997,31297.229906099994,53229.46402296 2026-04-16,13:50:13.000,106,11153806,7205,0,1776347412,13198.715182020002,35910.11008680001,53229.47101008001 2026-04-16,13:50:15.000,106,11153841,7445,0,1776347414,13198.688236779992,29913.499785360007,53229.45703584 2026-04-16,13:50:16.000,106,11153655,7365,0,1776347415,13198.661291539996,30374.87944212,53229.498958560005 2026-04-16,13:50:17.000,106,11153782,7085,0,1776347416,13198.634346300001,27145.835119109994,53229.47101008001 2026-04-16,13:50:18.000,106,11153806,7685,0,1776347417,13198.654555230001,29452.155374249996,53229.43607448 2026-04-16,13:50:19.000,106,11153826,6965,0,1776347418,13198.600664749996,31297.504822169998,53229.4779972 2026-04-16,13:50:20.000,106,11153866,7205,0,1776347419,13198.614137370001,30374.87944212,53229.56184264001 2026-04-16,13:50:21.000,106,11153754,6805,0,1776347420,13198.566983199991,31758.79284024,53229.45703584 2026-04-16,13:50:22.000,106,11153724,7565,0,1776347421,13198.627609989991,23916.931778700004,53229.49197144001 2026-04-16,13:50:23.000,106,11153884,7325,0,1776347422,13198.540037959996,29913.58437492,53229.4779972 2026-04-16,13:50:24.000,106,11153837,7645,0,1776347423,13198.53330165,28529.81900853,53229.48498432 2026-04-16,13:50:26.000,106,11153814,6885,0,1776347425,13198.519829029996,32220.116103959997,53229.49197144001 2026-04-16,13:50:27.000,106,11153786,7685,0,1776347426,13198.499620099996,30836.125165410005,53229.596778240004 2026-04-16,13:50:28.000,106,11153830,7405,0,1776347427,13198.41204807,28991.071780950006,53229.429087360004 2026-04-16,13:50:29.000,106,11153807,7805,0,1776347428,13198.44572961999,28068.552137849998,53229.547868400005 2026-04-16,13:50:30.000,106,11153916,7484,0,1776347429,13198.38510282999,28529.65687854,53229.450048720006 2026-04-16,13:50:31.000,106,11153736,6845,0,1776347430,13198.459202239996,32219.876433540005,53229.50594568 2026-04-16,13:50:32.000,106,11153762,6885,0,1776347431,13198.45246593,31297.300397400002,53229.429087360004 2026-04-16,13:50:33.000,106,11153873,7885,0,1776347432,13198.47267486,28529.537043329998,53229.36620328 2026-04-16,13:50:34.000,106,11153765,7085,0,1776347433,13198.398575449995,25300.485671190007,53229.568829760006 2026-04-16,13:50:35.000,106,11153830,7005,0,1776347434,13198.44572961999,31758.391039830007,53229.44306160001 2026-04-16,13:50:37.000,106,11153756,7245,0,1776347436,13198.499620099996,29913.161427119994,53229.49197144001 2026-04-16,13:50:38.000,106,11153763,7965,0,1776347437,13198.459202239996,26684.194644539995,53229.52690704 2026-04-16,13:50:39.000,106,11153774,7045,0,1776347438,13198.526565339991,28529.18458683,53229.52690704 2026-04-16,13:50:40.000,106,11153760,7805,0,1776347439,13198.55351058,27606.686091120006,53229.54088128001 2026-04-16,13:50:41.000,106,11153830,7405,0,1776347440,13198.55351058,23455.065731969997,53229.498958560005 2026-04-16,13:50:42.000,106,11153801,7125,0,1776347441,13198.51309272,27606.43232244,53229.49197144001 2026-04-16,13:50:43.000,106,11153876,7005,0,1776347442,13198.540037959996,34525.752593490004,53229.50594568 2026-04-16,13:50:44.000,106,11153879,7845,0,1776347443,13198.499620099996,33603.148360830004,53229.43607448 2026-04-16,13:50:45.000,106,11153831,7605,0,1776347444,13198.587192129991,30374.118136079996,53229.498958560005 2026-04-16,13:50:46.000,106,11153829,8165,0,1776347445,13198.580455819996,33141.81804798001,53229.45703584 2026-04-16,13:50:48.000,106,11153845,7685,0,1776347447,13198.674764160001,28067.670996600005,53229.5129328 2026-04-16,13:50:49.000,106,11153958,7085,0,1776347448,13198.607401059991,31296.588435269994,53229.50594568 2026-04-16,13:50:50.000,106,11153904,7325,0,1776347449,13198.647818919992,29451.450461250002,53229.429087360004 2026-04-16,13:50:51.000,106,11153854,7245,0,1776347450,13198.661291539996,30374.0758413,53229.429087360004 2026-04-16,13:50:52.000,106,11153745,7925,0,1776347451,13198.607401059991,29912.78782323,53229.44306160001 2026-04-16,13:50:53.000,106,11153905,7484,0,1776347452,13198.661291539996,31296.51794397,53229.401138880006 2026-04-16,13:50:54.000,106,11153810,7205,0,1776347453,13198.620873679996,26222.476629540004,53229.429087360004 2026-04-16,13:50:55.000,106,11153807,7565,0,1776347454,13198.654555230001,28990.16244318,53229.450048720006 2026-04-16,13:50:56.000,106,11153750,7405,0,1776347455,13198.600664749996,31757.862355079997,53229.498958560005 2026-04-16,13:50:57.000,106,11153925,7885,0,1776347456,13198.688236779992,28067.55116139,53229.48498432 2026-04-16,13:50:59.000,106,11153847,7525,0,1776347458,13198.607401059991,29912.745528450003,53229.4779972 2026-04-16,13:51:00.000,106,11153808,7125,0,1776347459,13198.614137370001,30374.125185209996,53229.46402296 2026-04-16,13:51:01.000,106,11153785,7525,0,1776347460,13198.560246889996,31757.876453339995,53229.498958560005 2026-04-16,13:51:02.000,106,11153841,7645,0,1776347461,13198.51309272,32219.157422279997,53229.47101008001 2026-04-16,13:51:03.000,106,11153850,7125,0,1776347462,13198.506356409991,31757.98219029,53229.42210024001 2026-04-16,13:51:04.000,106,11153765,7565,0,1776347463,13198.49288379,29451.556198200007,53229.42210024001 2026-04-16,13:51:05.000,106,11153810,7005,0,1776347464,13198.506356409991,32680.614619469998,53229.38716464 2026-04-16,13:51:06.000,106,11153813,7845,0,1776347465,13198.479411169996,29912.914707570002,53229.50594568 2026-04-16,13:51:07.000,106,11153868,7445,0,1776347466,13198.418784379995,28990.437359250005,53229.380177520005 2026-04-16,13:51:08.000,106,11153745,7685,0,1776347467,13198.38510282999,31758.15841854,53229.34524192 2026-04-16,13:51:10.000,106,11153735,7445,0,1776347469,13198.35142128,30374.38600302,53229.44306160001 2026-04-16,13:51:11.000,106,11153914,7045,0,1776347470,13198.317739729995,31297.01138307,53229.37319040001 2026-04-16,13:51:12.000,106,11153851,7805,0,1776347471,13198.28405817999,25300.2530499,53229.48498432 2026-04-16,13:51:13.000,106,11153895,7645,0,1776347472,13198.216695079995,31297.060726979995,53229.401138880006 2026-04-16,13:51:14.000,106,11153919,7685,0,1776347473,13198.18974984,26223.01236342,53229.408126 2026-04-16,13:51:15.000,106,11153762,7325,0,1776347474,13198.277321869995,29451.922752960003,53229.498958560005 2026-04-16,13:51:16.000,106,11153791,7645,0,1776347475,13198.14933198,29452.028489909993,53229.42210024001 2026-04-16,13:51:17.000,106,11153813,7845,0,1776347476,13198.236904009995,30374.505838230005,53229.37319040001 2026-04-16,13:51:18.000,106,11153825,7605,0,1776347477,13198.156068289994,29451.915703830004,53229.45703584 2026-04-16,13:51:19.000,106,11153798,7205,0,1776347478,13198.12238673999,26684.272184970003,53229.35222904001 2026-04-16,13:51:21.000,106,11153755,7484,0,1776347480,13198.088705189999,27145.532006520007,53229.408126 2026-04-16,13:51:22.000,106,11153792,7245,0,1776347481,13198.14259566999,27145.560203040004,53229.39415176001 2026-04-16,13:51:23.000,106,11153829,7645,0,1776347482,13198.08196887999,29451.95799861,53229.429087360004 2026-04-16,13:51:24.000,106,11153695,7565,0,1776347483,13198.048287329999,30374.456494319995,53229.38716464 2026-04-16,13:51:25.000,106,11153693,7405,0,1776347484,13198.12912305,28529.374913339998,53229.32428056001 2026-04-16,13:51:26.000,106,11153761,7725,0,1776347485,13198.14933198,27606.721336770002,53229.35921616 2026-04-16,13:51:27.000,106,11153736,7365,0,1776347486,13198.12912305,32680.833142500007,53229.408126 2026-04-16,13:51:28.000,106,11153790,7325,0,1776347487,13198.176277219995,30374.350757370004,53229.45703584 2026-04-16,13:51:29.000,106,11153739,7845,0,1776347488,13198.156068289994,29451.746524710004,53229.3382548 2026-04-16,13:51:30.000,106,11153656,7205,0,1776347489,13198.20995877,31296.785810910005,53229.37319040001 2026-04-16,13:51:32.000,106,11153844,7525,0,1776347491,13198.135859359994,26222.603513880007,53229.37319040001 2026-04-16,13:51:33.000,106,11153728,7245,0,1776347492,13198.135859359994,25761.294348420008,53229.408126 2026-04-16,13:51:34.000,106,11153811,8085,0,1776347493,13198.12912305,24377.395048560007,53229.233448000006 2026-04-16,13:51:35.000,106,11153758,7045,0,1776347494,13198.18974984,35448.08191008,53229.31729344 2026-04-16,13:51:36.000,106,11153797,7565,0,1776347495,13198.14933198,33602.89459215,53229.380177520005 2026-04-16,13:51:37.000,106,11153821,7605,0,1776347496,13198.10891412,30835.124188949994,53229.282357840006 2026-04-16,13:51:38.000,106,11153831,7805,0,1776347497,13198.135859359994,28528.810982940005,53229.37319040001 2026-04-16,13:51:39.000,106,11153716,7085,0,1776347498,13198.14933198,29451.30242952,53229.32428056001 2026-04-16,13:51:40.000,106,11153794,7325,0,1776347499,13198.14933198,29451.450461250002,53229.34524192 2026-04-16,13:51:41.000,106,11153797,7645,0,1776347500,13198.156068289994,32680.311506879996,53229.31030632 2026-04-16,13:51:43.000,106,11153748,7205,0,1776347502,13198.10891412,32218.945948380002,53229.30331920001 2026-04-16,13:51:44.000,106,11153744,7285,0,1776347503,13198.08196887999,33141.48673886999,53229.212486640004 2026-04-16,13:51:45.000,106,11153811,7565,0,1776347504,13198.10891412,33602.669019990004,53229.24742224 2026-04-16,13:51:46.000,106,11153762,7005,0,1776347505,13198.088705189999,31296.34876485,53229.31030632 2026-04-16,13:51:47.000,106,11153767,8165,0,1776347506,13198.08196887999,30373.652893499995,53229.17755104 2026-04-16,13:51:48.000,106,11153717,7484,0,1776347507,13198.04155101999,29912.414219340004,53229.1985124 2026-04-16,13:51:49.000,106,11153754,7085,0,1776347508,13198.068496259999,31296.20778225,53229.24742224 2026-04-16,13:51:50.000,106,11153823,7765,0,1776347509,13198.034814709994,26222.138271300006,53229.14960256 2026-04-16,13:51:51.000,106,11153678,7165,0,1776347510,13198.068496259999,29912.371924559993,53229.24742224 2026-04-16,13:51:52.000,106,11153809,7805,0,1776347511,13198.10217780999,31296.235978769997,53229.212486640004 2026-04-16,13:51:54.000,106,11153688,7405,0,1776347513,13198.055023639994,28528.599509039996,53229.18453816001 2026-04-16,13:51:55.000,106,11153723,7484,0,1776347514,13198.14933198,28989.880477979998,53229.14261544 2026-04-16,13:51:56.000,106,11153689,7525,0,1776347515,13198.068496259999,26222.251057379995,53229.163576800005 2026-04-16,13:51:57.000,106,11153703,7484,0,1776347516,13198.095441499994,28989.880477979998,53229.24742224 2026-04-16,13:51:58.000,106,11153815,7645,0,1776347517,13198.08196887999,31296.405157889996,53229.24043512 2026-04-16,13:51:59.000,106,11153708,7205,0,1776347518,13198.135859359994,26222.19466434,53229.18453816001 2026-04-16,13:52:00.000,106,11153911,7565,0,1776347519,13198.14259566999,27606.206750280006,53229.212486640004 2026-04-16,13:52:01.000,106,11153839,7685,0,1776347520,13198.10217780999,34525.357842209996,53229.19152528 2026-04-16,13:52:02.000,106,11153774,7005,0,1776347521,13198.115650429994,31296.468600060005,53229.15658968001 2026-04-16,13:52:03.000,106,11153648,7285,0,1776347522,13198.156068289994,28067.389031400002,53229.233448000006 2026-04-16,13:52:05.000,106,11153765,7605,0,1776347524,13198.18974984,28528.818032070005,53229.17056392 2026-04-16,13:52:06.000,106,11153801,7565,0,1776347525,13198.216695079995,31296.50384571,53229.093705600004 2026-04-16,13:52:07.000,106,11153669,7565,0,1776347526,13198.2301677,28528.71934425,53229.17755104 2026-04-16,13:52:08.000,106,11153752,7125,0,1776347527,13198.18974984,32218.945948380002,53229.233448000006 2026-04-16,13:52:09.000,106,11153855,7405,0,1776347528,13198.28405817999,31296.327617460003,53229.12165408 2026-04-16,13:52:10.000,106,11153800,7245,0,1776347529,13198.26384924999,22070.757582570004,53229.08671848001 2026-04-16,13:52:11.000,106,11153747,7605,0,1776347530,13198.2301677,32680.212819060005,53229.10767984001 2026-04-16,13:52:12.000,106,11153668,7165,0,1776347531,13198.257112939995,26222.272204769994,53229.10069272 2026-04-16,13:52:13.000,106,11153820,7245,0,1776347532,13198.317739729995,32218.889555340007,53229.15658968001 2026-04-16,13:52:14.000,106,11153752,7245,0,1776347533,13198.33121235,31757.629733790003,53229.14261544 2026-04-16,13:52:16.000,106,11153865,7565,0,1776347535,13198.40531175999,27606.164455499995,53229.212486640004 2026-04-16,13:52:17.000,106,11153823,7484,0,1776347536,13198.42552068999,30373.815023489995,53229.13562832001 2026-04-16,13:52:18.000,106,11153815,7685,0,1776347537,13198.398575449995,28528.670000340004,53229.17056392 2026-04-16,13:52:19.000,106,11153713,7845,0,1776347538,13198.432257,30835.180581990004,53229.19152528 2026-04-16,13:52:20.000,106,11153844,7045,0,1776347539,13198.42552068999,32218.988243159998,53229.17755104 2026-04-16,13:52:21.000,106,11153693,7885,0,1776347540,13198.45246593,30835.166483730005,53229.22646088001 2026-04-16,13:52:22.000,106,11153784,7205,0,1776347541,13198.44572961999,29451.358822559996,53229.15658968001 2026-04-16,13:52:23.000,106,11153874,7245,0,1776347542,13198.45246593,26222.434334759993,53229.17755104 2026-04-16,13:52:24.000,106,11153727,7685,0,1776347543,13198.45246593,29912.667988019995,53229.261396480004 2026-04-16,13:52:25.000,106,11153780,7285,0,1776347544,13198.46593854999,29912.710282800006,53229.212486640004 2026-04-16,13:52:27.000,106,11153810,7165,0,1776347546,13198.42552068999,28528.944916409993,53229.17056392 2026-04-16,13:52:28.000,106,11153755,7805,0,1776347547,13198.38510282999,30835.356810240002,53229.21947376 2026-04-16,13:52:29.000,106,11153832,7085,0,1776347548,13198.46593854999,26222.413187369995,53229.25440936001 2026-04-16,13:52:30.000,106,11153750,7525,0,1776347549,13198.418784379995,29451.542099939994,53229.17755104 2026-04-16,13:52:31.000,106,11153810,7125,0,1776347550,13198.42552068999,35909.489763360005,53229.212486640004 2026-04-16,13:52:32.000,106,11153731,7805,0,1776347551,13198.438993309996,32219.10807837,53229.18453816001 2026-04-16,13:52:33.000,106,11153743,7484,0,1776347552,13198.41204807,25761.20975886,53229.1985124 2026-04-16,13:52:34.000,106,11153793,7925,0,1776347553,13198.36489389999,31757.897600729993,53229.17056392 2026-04-16,13:52:35.000,106,11153765,7405,0,1776347554,13198.41204807,32680.466587739997,53229.14960256 2026-04-16,13:52:36.000,106,11153734,7045,0,1776347555,13198.39183914,34064.19670848,53229.17056392 2026-04-16,13:52:38.000,106,11153769,7725,0,1776347557,13198.432257,27606.368880270005,53229.24742224 2026-04-16,13:52:39.000,106,11153833,7965,0,1776347558,13198.44572961999,35448.06781182,53229.212486640004 2026-04-16,13:52:40.000,106,11153749,7725,0,1776347559,13198.47267486,25761.181562340003,53229.14960256 2026-04-16,13:52:41.000,106,11153733,7205,0,1776347560,13198.459202239996,23916.043588319997,53229.1286412 2026-04-16,13:52:42.000,106,11153760,7085,0,1776347561,13198.438993309996,26222.35679433,53229.21947376 2026-04-16,13:52:43.000,106,11153742,7405,0,1776347562,13198.499620099996,29451.379969949994,53229.212486640004 2026-04-16,13:52:44.000,106,11153777,7245,0,1776347563,13198.519829029996,28990.17654144,53229.17056392 2026-04-16,13:52:45.000,106,11153789,7525,0,1776347564,13198.526565339991,33141.684114510004,53229.17755104 2026-04-16,13:52:46.000,106,11153786,6845,0,1776347565,13198.526565339991,31757.80596204,53229.14960256 2026-04-16,13:52:47.000,106,11153779,7925,0,1776347566,13198.55351058,30835.20877851,53229.10767984001 2026-04-16,13:52:49.000,106,11153794,6925,0,1776347568,13198.566983199991,30835.244024159998,53229.093705600004 2026-04-16,13:52:50.000,106,11153751,7805,0,1776347569,13198.526565339991,29451.408166470006,53229.20549952001 2026-04-16,13:52:51.000,106,11153765,7484,0,1776347570,13198.540037959996,29912.675037149995,53229.13562832001 2026-04-16,13:52:52.000,106,11153692,6605,0,1776347571,13198.573719510001,28528.796884680007,53229.065757120006 2026-04-16,13:52:53.000,106,11153829,7845,0,1776347572,13198.607401059991,32680.311506879996,53229.1286412 2026-04-16,13:52:54.000,106,11153755,7525,0,1776347573,13198.587192129991,28528.782786419993,53229.15658968001 2026-04-16,13:52:55.000,106,11153741,7685,0,1776347574,13198.593928440001,31296.489747450003,53229.114666960006 2026-04-16,13:52:56.000,106,11153759,7565,0,1776347575,13198.614137370001,29451.30947865,53229.14261544 2026-04-16,13:52:57.000,106,11153754,6525,0,1776347576,13198.614137370001,34064.20375761,53229.14261544 2026-04-16,13:52:58.000,106,11153754,7205,0,1776347577,13198.614137370001,26683.630714140003,53229.10069272 2026-04-16,13:53:00.000,106,11153703,8165,0,1776347579,13198.587192129991,28067.487719220007,53229.10069272 2026-04-16,13:53:01.000,106,11153822,7165,0,1776347580,13198.620873679996,29451.394068210007,53229.1985124 2026-04-16,13:53:02.000,106,11153687,7885,0,1776347581,13198.634346300001,29451.29538039,53229.17056392 2026-04-16,13:53:03.000,106,11153809,7805,0,1776347582,13198.627609989991,28067.537063130003,53229.17755104 2026-04-16,13:53:04.000,106,11153777,7925,0,1776347583,13198.620873679996,24838.563231420005,53229.114666960006 2026-04-16,13:53:05.000,106,11153771,7484,0,1776347584,13198.620873679996,29912.61864411,53229.10767984001 2026-04-16,13:53:06.000,106,11153779,7725,0,1776347585,13198.614137370001,31296.475649190004,53229.14261544 2026-04-16,13:53:07.000,106,11153719,7765,0,1776347586,13198.661291539996,33141.58542669,53229.08671848001 2026-04-16,13:53:08.000,106,11153781,7484,0,1776347587,13198.55351058,31296.546140489998,53229.17755104 2026-04-16,13:53:09.000,106,11153797,7405,0,1776347588,13198.546774269991,27145.045616550007,53229.13562832001 2026-04-16,13:53:11.000,106,11153724,6845,0,1776347590,13198.479411169996,29912.808970619997,53229.14261544 2026-04-16,13:53:12.000,106,11153748,7205,0,1776347591,13198.46593854999,30835.469596320007,53229.14261544 2026-04-16,13:53:13.000,106,11153756,7285,0,1776347592,13198.45246593,27145.073813070005,53229.12165408 2026-04-16,13:53:14.000,106,11153792,7245,0,1776347593,13198.44572961999,25300.034526870004,53229.10069272 2026-04-16,13:53:15.000,106,11153807,7725,0,1776347594,13198.37163021,30835.483694580005,53229.19152528 2026-04-16,13:53:16.000,106,11153764,7725,0,1776347595,13198.35142128,28529.0365551,53229.17755104 2026-04-16,13:53:17.000,106,11153778,7525,0,1776347596,13198.36489389999,34525.66800393,53229.13562832001 2026-04-16,13:53:18.000,106,11153802,7365,0,1776347597,13198.37163021,33603.17655735,53229.17056392 2026-04-16,13:53:19.000,106,11153740,7285,0,1776347598,13198.31100342,32219.29840488,53229.14261544 2026-04-16,13:53:20.000,106,11153822,7325,0,1776347599,13198.317739729995,30374.25911868,53229.13562832001 2026-04-16,13:53:22.000,106,11153737,7885,0,1776347601,13198.2301677,33603.16245909,53229.08671848001 2026-04-16,13:53:23.000,106,11153826,7165,0,1776347602,13198.236904009995,26683.96907238,53229.0238344 2026-04-16,13:53:24.000,106,11153760,7045,0,1776347603,13198.22343138999,35909.658942480004,53229.05877000001 2026-04-16,13:53:25.000,106,11153788,7325,0,1776347604,13198.24364031999,28990.3316223,53229.114666960006 2026-04-16,13:53:26.000,106,11153758,7205,0,1776347605,13198.18301352999,32219.30545401,53229.10069272 2026-04-16,13:53:27.000,106,11153730,7365,0,1776347606,13198.18974984,31757.932846380005,53229.07973136 2026-04-16,13:53:28.000,106,11153741,7645,0,1776347607,13198.176277219995,27145.151353499998,53229.00287304 2026-04-16,13:53:29.000,106,11153821,7565,0,1776347608,13198.18974984,32680.501833389993,53229.03780864001 2026-04-16,13:53:30.000,106,11153748,7165,0,1776347609,13198.196486149995,33603.05672214,53229.01684728001 2026-04-16,13:53:31.000,106,11153779,7565,0,1776347610,13198.16954091,34525.61866002,53229.044795760004 2026-04-16,13:53:33.000,106,11153723,7685,0,1776347612,13198.12238673999,31757.897600729993,53228.898066240006 2026-04-16,13:53:34.000,106,11153749,7685,0,1776347613,13198.16954091,23916.0153918,53228.946976080006 2026-04-16,13:53:35.000,106,11153811,7765,0,1776347614,13198.196486149995,33602.88049389,53228.93998896001 2026-04-16,13:53:36.000,106,11153807,7125,0,1776347615,13198.16954091,31757.735470739994,53228.9539632 2026-04-16,13:53:37.000,106,11153764,7285,0,1776347616,13198.156068289994,33141.507886260006,53228.96095032 2026-04-16,13:53:38.000,106,11153774,7405,0,1776347617,13198.18974984,28990.00031319,53228.926014720004 2026-04-16,13:53:39.000,106,11153784,7365,0,1776347618,13198.20995877,28989.972116670004,53228.98889880001 2026-04-16,13:53:40.000,106,11153756,7205,0,1776347619,13198.216695079995,30835.032550260003,53228.9539632 2026-04-16,13:53:41.000,106,11153818,6645,0,1776347620,13198.26384924999,24838.506838379995,53228.91902760001 2026-04-16,13:53:42.000,106,11153788,7285,0,1776347621,13198.236904009995,29912.527005419994,53228.91204048 2026-04-16,13:53:44.000,106,11153720,7165,0,1776347623,13198.28405817999,30835.032550260003,53229.03082152 2026-04-16,13:53:45.000,106,11153748,7165,0,1776347624,13198.28405817999,30373.779777839998,53228.9539632 2026-04-16,13:53:46.000,106,11153750,6685,0,1776347625,13198.29079449,28989.880477979998,53228.83518216 2026-04-16,13:53:47.000,106,11153672,7365,0,1776347626,13198.30426710999,32680.205769930006,53228.877104880004 2026-04-16,13:53:48.000,106,11153702,7165,0,1776347627,13198.398575449995,29451.14734866,53228.926014720004 2026-04-16,13:53:49.000,106,11153805,7845,0,1776347628,13198.32447603999,28989.880477979998,53228.89107912001 2026-04-16,13:53:50.000,106,11153758,7125,0,1776347629,13198.40531175999,25760.963039309994,53228.91902760001 2026-04-16,13:53:51.000,106,11153734,6805,0,1776347630,13198.378366519995,22993.24198002,53228.9539632 2026-04-16,13:53:52.000,106,11153711,7885,0,1776347631,13198.40531175999,30373.709286540005,53228.83518216 2026-04-16,13:53:53.000,106,11153828,7445,0,1776347632,13198.378366519995,29912.357826299994,53228.91204048 2026-04-16,13:53:55.000,106,11153853,7925,0,1776347634,13198.40531175999,28989.831134070002,53228.877104880004 2026-04-16,13:53:56.000,106,11153735,7325,0,1776347635,13198.44572961999,32218.769720130003,53228.83518216 2026-04-16,13:53:57.000,106,11153736,7285,0,1776347636,13198.45246593,30373.60354959,53228.91204048 2026-04-16,13:53:58.000,106,11153787,7885,0,1776347637,13198.499620099996,28067.135262719996,53228.91204048 2026-04-16,13:53:59.000,106,11153814,7365,0,1776347638,13198.49288379,28528.465575569993,53228.97492456 2026-04-16,13:54:00.000,106,11153711,7885,0,1776347639,13198.560246889996,32218.63578666,53228.96793744001 2026-04-16,13:54:01.000,106,11153723,7725,0,1776347640,13198.546774269991,32680.015443419994,53228.9539632 2026-04-16,13:54:02.000,106,11153702,7085,0,1776347641,13198.49288379,27605.882490300006,53228.98889880001 2026-04-16,13:54:03.000,106,11153735,7845,0,1776347642,13198.526565339991,29450.9922678,53228.93300184 2026-04-16,13:54:04.000,106,11153741,7725,0,1776347643,13198.560246889996,28989.647856690004,53228.87011776001 2026-04-16,13:54:06.000,106,11153751,8045,0,1776347645,13198.566983199991,28067.07886968,53228.926014720004 2026-04-16,13:54:07.000,106,11153741,7725,0,1776347646,13198.587192129991,31296.151389210005,53228.946976080006 2026-04-16,13:54:08.000,106,11153718,7245,0,1776347647,13198.593928440001,34063.907694149995,53228.884092 2026-04-16,13:54:09.000,106,11153711,7605,0,1776347648,13198.499620099996,25760.836154970006,53228.91902760001 2026-04-16,13:54:10.000,106,11153757,7645,0,1776347649,13198.519829029996,28067.26919619,53228.946976080006 2026-04-16,13:54:11.000,106,11153742,7165,0,1776347650,13198.51309272,30373.688139150006,53228.90505336 2026-04-16,13:54:12.000,106,11153734,7365,0,1776347651,13198.47267486,32218.783818390002,53228.96095032 2026-04-16,13:54:13.000,106,11153752,7005,0,1776347652,13198.499620099996,32218.79791665,53228.91204048 2026-04-16,13:54:14.000,106,11153722,7085,0,1776347653,13198.51309272,26683.51087893,53228.96793744001 2026-04-16,13:54:15.000,106,11153694,7365,0,1776347654,13198.506356409991,30373.702237410005,53228.96793744001 2026-04-16,13:54:17.000,106,11153777,7405,0,1776347656,13198.432257,28990.02146058,53228.91902760001 2026-04-16,13:54:18.000,106,11153749,7765,0,1776347657,13198.49288379,27606.0939642,53228.96095032 2026-04-16,13:54:19.000,106,11153804,7125,0,1776347658,13198.45246593,25761.019432350004,53228.97492456 2026-04-16,13:54:20.000,106,11153777,7765,0,1776347659,13198.459202239996,31296.34876485,53228.93300184 2026-04-16,13:54:21.000,106,11153756,7125,0,1776347660,13198.44572961999,28528.789835550007,53228.90505336 2026-04-16,13:54:22.000,106,11153788,7285,0,1776347661,13198.45246593,30835.166483730005,53228.877104880004 2026-04-16,13:54:23.000,106,11153836,7285,0,1776347662,13198.47267486,34064.133266310004,53228.9539632 2026-04-16,13:54:24.000,106,11153772,7285,0,1776347663,13198.48614747999,29451.29538039,53228.946976080006 2026-04-16,13:54:25.000,106,11153766,7245,0,1776347664,13198.49288379,28067.445424439997,53228.946976080006 2026-04-16,13:54:26.000,106,11153798,7165,0,1776347665,13198.499620099996,28528.761639029995,53228.98191168 2026-04-16,13:54:28.000,106,11153786,7405,0,1776347667,13198.526565339991,32219.044636200008,53228.98889880001 2026-04-16,13:54:29.000,106,11153754,7125,0,1776347668,13198.526565339991,28990.042607969997,53229.00986016 2026-04-16,13:54:30.000,106,11153786,7085,0,1776347669,13198.499620099996,27606.234946800003,53229.0238344 2026-04-16,13:54:31.000,106,11153717,7525,0,1776347670,13198.506356409991,25761.104021909996,53229.05877000001 2026-04-16,13:54:32.000,106,11153779,7685,0,1776347671,13198.499620099996,28528.754589899996,53228.89107912001 2026-04-16,13:54:33.000,106,11153793,7525,0,1776347672,13198.506356409991,29912.61864411,53228.85614352 2026-04-16,13:54:34.000,106,11153750,7045,0,1776347673,13198.540037959996,27606.157406369995,53228.91902760001 2026-04-16,13:54:35.000,106,11153761,7605,0,1776347674,13198.53330165,29451.274233000004,53228.97492456 2026-04-16,13:54:36.000,106,11153766,7085,0,1776347675,13198.506356409991,28990.049657099997,53229.01684728001 2026-04-16,13:54:37.000,106,11153714,7285,0,1776347676,13198.47267486,28989.943920150006,53229.0238344 2026-04-16,13:54:39.000,106,11153737,7565,0,1776347678,13198.44572961999,26222.166467820003,53228.91204048 2026-04-16,13:54:40.000,106,11153755,7484,0,1776347679,13198.48614747999,26222.222860859998,53228.96793744001 2026-04-16,13:54:41.000,106,11153742,6965,0,1776347680,13198.41204807,32218.875457079994,53228.97492456 2026-04-16,13:54:42.000,106,11153767,7525,0,1776347681,13198.432257,30835.004353740005,53228.898066240006 2026-04-16,13:54:43.000,106,11153764,7125,0,1776347682,13198.37163021,22993.24902915,53228.98889880001 2026-04-16,13:54:44.000,106,11153698,7125,0,1776347683,13198.38510282999,33602.669019990004,53228.91902760001 2026-04-16,13:54:45.000,106,11153770,6845,0,1776347684,13198.38510282999,32218.79791665,53228.90505336 2026-04-16,13:54:46.000,106,11153726,7085,0,1776347685,13198.358157589995,27144.679061789997,53228.84915640001 2026-04-16,13:54:47.000,106,11153678,7365,0,1776347686,13198.35142128,27144.693160049996,53228.85614352 2026-04-16,13:54:48.000,106,11153777,7484,0,1776347687,13198.34468496999,28989.873428849998,53228.898066240006 2026-04-16,13:54:50.000,106,11153772,6845,0,1776347689,13198.34468496999,28528.543116,53228.84216928 2026-04-16,13:54:51.000,106,11153815,7605,0,1776347690,13198.358157589995,28528.507870350004,53228.89107912001 2026-04-16,13:54:52.000,106,11153722,7125,0,1776347691,13198.30426710999,27144.622668750002,53228.87011776001 2026-04-16,13:54:53.000,106,11153750,7365,0,1776347692,13198.33121235,29912.378973690007,53228.85614352 2026-04-16,13:54:54.000,106,11153815,7845,0,1776347693,13198.297530799995,27144.65086527,53228.84915640001 2026-04-16,13:54:55.000,106,11153793,7484,0,1776347694,13198.32447603999,29451.055709969994,53228.84216928 2026-04-16,13:54:56.000,106,11153724,7005,0,1776347695,13198.30426710999,31296.158438340004,53228.884092 2026-04-16,13:54:57.000,106,11153798,7245,0,1776347696,13198.277321869995,30373.624696979998,53228.91204048 2026-04-16,13:54:58.000,106,11153733,7685,0,1776347697,13198.30426710999,25299.569284290003,53228.97492456 2026-04-16,13:54:59.000,106,11153759,7325,0,1776347698,13198.337948659995,33602.52803739,53228.96095032 2026-04-16,13:55:01.000,106,11153746,7125,0,1776347700,13198.27058556,30373.645844369996,53228.91204048 2026-04-16,13:55:02.000,106,11153773,7645,0,1776347701,13198.24364031999,28067.198704890005,53228.96095032 2026-04-16,13:55:03.000,106,11153773,7645,0,1776347702,13198.25037663,28067.191655760005,53228.90505336 2026-04-16,13:55:04.000,106,11153801,7605,0,1776347703,13198.2301677,28067.198704890005,53228.84216928 2026-04-16,13:55:05.000,106,11153713,7565,0,1776347704,13198.24364031999,31296.228929639998,53228.87011776001 2026-04-16,13:55:06.000,106,11153727,7005,0,1776347705,13198.24364031999,30373.631746109997,53228.91902760001 2026-04-16,13:55:07.000,106,11153760,7365,0,1776347706,13198.257112939995,30834.90566592,53229.00287304 2026-04-16,13:55:08.000,106,11153768,7325,0,1776347707,13198.25037663,30834.88451853,53228.96793744001 2026-04-16,13:55:09.000,106,11153735,7845,0,1776347708,13198.25037663,25760.765663669998,53228.86313064 2026-04-16,13:55:10.000,106,11153727,7845,0,1776347709,13198.22343138999,25760.73746715,53228.80723368 2026-04-16,13:55:12.000,106,11153678,7125,0,1776347711,13198.20995877,33602.47869348001,53228.884092 2026-04-16,13:55:13.000,106,11153708,7245,0,1776347712,13198.24364031999,32679.923804730002,53228.80024656001 2026-04-16,13:55:14.000,106,11153703,7765,0,1776347713,13198.25037663,31757.425309020007,53228.93998896001 2026-04-16,13:55:15.000,106,11153763,7645,0,1776347714,13198.22343138999,29912.266187610003,53228.828195040005 2026-04-16,13:55:16.000,106,11153709,6725,0,1776347715,13198.22343138999,27144.573324840007,53228.80723368 2026-04-16,13:55:17.000,106,11153765,7484,0,1776347716,13198.20995877,30834.835174620006,53228.828195040005 2026-04-16,13:55:18.000,106,11153776,7285,0,1776347717,13198.2301677,30834.771732449997,53228.84216928 2026-04-16,13:55:19.000,106,11153748,7325,0,1776347718,13198.216695079995,25760.73746715,53228.80024656001 2026-04-16,13:55:20.000,106,11153730,7365,0,1776347719,13198.22343138999,26683.278257640006,53228.877104880004 2026-04-16,13:55:21.000,106,11153742,7525,0,1776347720,13198.22343138999,30373.526009160007,53228.82120792001 2026-04-16,13:55:23.000,106,11153686,7484,0,1776347722,13198.257112939995,28528.39508427,53228.82120792001 2026-04-16,13:55:24.000,106,11153705,7765,0,1776347723,13198.236904009995,33141.2118228,53228.85614352 2026-04-16,13:55:25.000,106,11153698,7325,0,1776347724,13198.22343138999,36370.136310600006,53228.86313064 2026-04-16,13:55:26.000,106,11153709,7045,0,1776347725,13198.22343138999,29912.273236740002,53228.85614352 2026-04-16,13:55:27.000,106,11153792,7165,0,1776347726,13198.216695079995,24838.13323449,53228.7443496 2026-04-16,13:55:28.000,106,11153692,7445,0,1776347727,13198.22343138999,26683.235962859995,53228.8142208 2026-04-16,13:55:29.000,106,11153697,7725,0,1776347728,13198.24364031999,29912.230941960006,53228.84216928 2026-04-16,13:55:30.000,106,11153704,7365,0,1776347729,13198.2301677,28528.38098601,53228.85614352 2026-04-16,13:55:31.000,106,11153698,7565,0,1776347730,13198.257112939995,27144.538079189995,53228.89107912001 2026-04-16,13:55:32.000,106,11153731,7805,0,1776347731,13198.25037663,31757.425309020007,53228.83518216 2026-04-16,13:55:34.000,106,11153761,7685,0,1776347733,13198.2301677,31757.34071946,53228.80024656001 2026-04-16,13:55:35.000,106,11153736,7245,0,1776347734,13198.236904009995,31296.087947039996,53228.828195040005 2026-04-16,13:55:36.000,106,11153744,6725,0,1776347735,13198.26384924999,25760.659926720007,53228.8142208 2026-04-16,13:55:37.000,106,11153783,7845,0,1776347736,13198.257112939995,30834.72238854,53228.84216928 2026-04-16,13:55:38.000,106,11153769,7565,0,1776347737,13198.277321869995,28066.994280119994,53228.86313064 2026-04-16,13:55:39.000,106,11153650,7325,0,1776347738,13198.28405817999,34986.13832292,53228.91902760001 2026-04-16,13:55:40.000,106,11153783,7845,0,1776347739,13198.27058556,27605.656918139997,53228.85614352 2026-04-16,13:55:41.000,106,11153779,6685,0,1776347740,13198.33121235,31757.093999909994,53228.9539632 2026-04-16,13:55:42.000,106,11153765,7725,0,1776347741,13198.37163021,29450.646860430003,53228.946976080006 2026-04-16,13:55:43.000,106,11153732,7085,0,1776347742,13198.40531175999,33602.133286109995,53228.91902760001 2026-04-16,13:55:45.000,106,11153724,7005,0,1776347744,13198.479411169996,24376.422268619994,53228.97492456 2026-04-16,13:55:46.000,106,11153755,7445,0,1776347745,13198.47267486,30834.200752920005,53228.946976080006 2026-04-16,13:55:47.000,106,11153789,7565,0,1776347746,13198.47267486,30372.884538330007,53228.98191168 2026-04-16,13:55:48.000,106,11153756,6925,0,1776347747,13198.506356409991,30372.842243549996,53228.93998896001 2026-04-16,13:55:49.000,106,11153711,7605,0,1776347748,13198.47267486,28066.345760159995,53228.98889880001 2026-04-16,13:55:50.000,106,11153719,7484,0,1776347749,13198.46593854999,28527.654925619994,53228.96095032 2026-04-16,13:55:51.000,106,11153725,7565,0,1776347750,13198.51309272,28066.331661899996,53229.01684728001 2026-04-16,13:55:52.000,106,11153716,7445,0,1776347751,13198.506356409991,29450.146372200004,53228.93300184 2026-04-16,13:55:53.000,106,11153763,7405,0,1776347752,13198.499620099996,31295.24205144,53228.995885920005 2026-04-16,13:55:54.000,106,11153810,7005,0,1776347753,13198.48614747999,29450.139323070005,53228.98191168 2026-04-16,13:55:56.000,106,11153762,7085,0,1776347755,13198.432257,28988.872452390002,53229.093705600004 2026-04-16,13:55:57.000,106,11153786,7365,0,1776347756,13198.39183914,32217.796940190005,53229.00287304 2026-04-16,13:55:58.000,106,11153728,7205,0,1776347757,13198.38510282999,31295.305493609994,53229.01684728001 2026-04-16,13:55:59.000,106,11153745,7805,0,1776347758,13198.32447603999,29911.420292010007,53229.00986016 2026-04-16,13:56:00.000,106,11153779,7525,0,1776347759,13198.26384924999,30834.066819450003,53229.0238344 2026-04-16,13:56:01.000,106,11153744,6885,0,1776347760,13198.236904009995,31295.446476209996,53229.07274424 2026-04-16,13:56:02.000,106,11153718,7365,0,1776347761,13198.18301352999,33140.506909799995,53229.03082152 2026-04-16,13:56:03.000,106,11153806,6965,0,1776347762,13198.10891412,29450.36489523,53229.065757120006 2026-04-16,13:56:04.000,106,11153775,7525,0,1776347763,13198.055023639994,30372.919783980004,53229.0238344 2026-04-16,13:56:05.000,106,11153748,7085,0,1776347764,13197.980924229989,31295.531065770003,53229.03780864001 2026-04-16,13:56:07.000,106,11153751,7484,0,1776347766,13197.893352199993,30834.320588129995,53229.00287304 2026-04-16,13:56:08.000,106,11153767,7325,0,1776347767,13197.839461719988,34524.51194661,53229.0238344 2026-04-16,13:56:09.000,106,11153741,7484,0,1776347768,13197.825989099998,25760.300421089996,53229.01684728001 2026-04-16,13:56:10.000,106,11153721,7445,0,1776347769,13197.792307549993,34063.30146897001,53228.98889880001 2026-04-16,13:56:11.000,106,11153725,7605,0,1776347770,13197.684526589997,30373.12420875,53229.03082152 2026-04-16,13:56:12.000,106,11153722,7285,0,1776347771,13197.704735519997,28527.887546910002,53228.98889880001 2026-04-16,13:56:13.000,106,11153769,7565,0,1776347772,13197.691262899993,27144.030541829998,53228.98191168 2026-04-16,13:56:14.000,106,11153731,7525,0,1776347773,13197.644108729997,32679.32462868,53228.96793744001 2026-04-16,13:56:15.000,106,11153761,7605,0,1776347774,13197.590218249992,30372.933882240002,53228.93300184 2026-04-16,13:56:16.000,106,11153793,7325,0,1776347775,13197.623899799997,31756.755641669995,53228.946976080006 2026-04-16,13:56:18.000,106,11153717,7445,0,1776347777,13197.610427179992,23914.958022299994,53229.00986016 2026-04-16,13:56:19.000,106,11153771,7445,0,1776347778,13197.603690869997,28988.942943689995,53228.98191168 2026-04-16,13:56:20.000,106,11153847,7484,0,1776347779,13197.623899799997,26682.474656820006,53228.93998896001 2026-04-16,13:56:21.000,106,11153770,6885,0,1776347780,13197.644108729997,27143.663987070002,53228.93300184 2026-04-16,13:56:22.000,106,11153743,7525,0,1776347781,13197.664317659997,32217.663006720002,53228.96793744001 2026-04-16,13:56:23.000,106,11153781,7645,0,1776347782,13197.644108729997,22992.170512259996,53228.91204048 2026-04-16,13:56:24.000,106,11153727,7325,0,1776347783,13197.650845039992,29449.934898299995,53228.90505336 2026-04-16,13:56:25.000,106,11153716,7005,0,1776347784,13197.677790280002,28988.696224140003,53228.91902760001 2026-04-16,13:56:26.000,106,11153742,7125,0,1776347785,13197.684526589997,27604.81102254,53228.93998896001 2026-04-16,13:56:27.000,106,11153724,7205,0,1776347786,13197.718208140002,29911.201768979998,53228.93300184 2026-04-16,13:56:29.000,106,11153729,7565,0,1776347788,13197.704735519997,29911.17357246,53228.884092 2026-04-16,13:56:30.000,106,11153677,7565,0,1776347789,13197.664317659997,29449.920800039996,53228.93300184 2026-04-16,13:56:31.000,106,11153723,7685,0,1776347790,13197.684526589997,25298.511914789997,53228.91902760001 2026-04-16,13:56:32.000,106,11153768,6845,0,1776347791,13197.644108729997,28066.106089740002,53228.91204048 2026-04-16,13:56:33.000,106,11153707,7565,0,1776347792,13197.610427179992,29449.941947429994,53228.90505336 2026-04-16,13:56:34.000,106,11153681,7484,0,1776347793,13197.623899799997,25298.46257088,53228.93300184 2026-04-16,13:56:35.000,106,11153736,7085,0,1776347794,13197.583481939997,24837.202749329997,53228.898066240006 2026-04-16,13:56:36.000,106,11153799,7525,0,1776347795,13197.556536700002,28988.72442066,53228.91902760001 2026-04-16,13:56:37.000,106,11153741,7405,0,1776347796,13197.563273009997,31295.178609270006,53228.84216928 2026-04-16,13:56:38.000,106,11153774,6925,0,1776347797,13197.549800389992,32678.922828270006,53228.83518216 2026-04-16,13:56:40.000,106,11153800,7045,0,1776347799,13197.502646219997,31295.199756660004,53228.828195040005 2026-04-16,13:56:41.000,106,11153810,7125,0,1776347800,13197.462228359997,26682.453509429994,53228.85614352 2026-04-16,13:56:42.000,106,11153733,7605,0,1776347801,13197.415074190001,26221.278277439997,53228.80024656001 2026-04-16,13:56:43.000,106,11153762,7045,0,1776347802,13197.354447400001,26221.271228309997,53228.84915640001 2026-04-16,13:56:44.000,106,11153732,6845,0,1776347803,13197.388128949991,30372.79289964,53228.898066240006 2026-04-16,13:56:45.000,106,11153766,7405,0,1776347804,13197.307293229991,30372.771752250002,53228.83518216 2026-04-16,13:56:46.000,106,11153685,7685,0,1776347805,13197.29382061,26682.643835940005,53228.8142208 2026-04-16,13:56:47.000,106,11153736,7165,0,1776347806,13197.199512269995,30372.891587460006,53228.77229808001 2026-04-16,13:56:48.000,106,11153733,7405,0,1776347807,13197.17256703,31756.741543409997,53228.86313064 2026-04-16,13:56:49.000,106,11153729,7484,0,1776347808,13197.20624857999,33601.872468300004,53228.828195040005 2026-04-16,13:56:51.000,106,11153737,7365,0,1776347810,13197.16583071999,34985.778817290004,53228.87011776001 2026-04-16,13:56:52.000,106,11153677,7525,0,1776347811,13197.13214917,32218.071856259994,53228.80024656001 2026-04-16,13:56:53.000,106,11153772,7005,0,1776347812,13197.138885479995,24837.65389365,53228.82120792001 2026-04-16,13:56:54.000,106,11153720,7005,0,1776347813,13197.098467619995,31295.601557069996,53228.79325944 2026-04-16,13:56:55.000,106,11153725,7325,0,1776347814,13197.09173131,28527.880497780003,53228.80024656001 2026-04-16,13:56:56.000,106,11153729,7484,0,1776347815,13197.138885479995,28989.105073679995,53228.77229808001 2026-04-16,13:56:57.000,106,11153682,7165,0,1776347816,13197.159094409995,28989.076877159998,53228.828195040005 2026-04-16,13:56:58.000,106,11153763,7484,0,1776347817,13197.118676549995,30372.842243549996,53228.877104880004 2026-04-16,13:56:59.000,106,11153699,7445,0,1776347818,13197.11194024,35446.897656240006,53228.80723368 2026-04-16,13:57:00.000,106,11153736,6925,0,1776347819,13197.1523581,26682.580393769997,53228.84915640001 2026-04-16,13:57:02.000,106,11153714,7285,0,1776347821,13197.12541285999,34062.97720899001,53228.82120792001 2026-04-16,13:57:03.000,106,11153734,7285,0,1776347822,13197.17256703,32679.056761739994,53228.828195040005 2026-04-16,13:57:04.000,106,11153737,7765,0,1776347823,13197.18603964999,29450.153421330004,53228.758323840004 2026-04-16,13:57:05.000,106,11153699,7525,0,1776347824,13197.22645750999,30372.62372052,53228.89107912001 2026-04-16,13:57:06.000,106,11153680,7125,0,1776347825,13197.280347989996,28527.549188670004,53228.80723368 2026-04-16,13:57:07.000,106,11153718,7245,0,1776347826,13197.31402954,28066.211826690007,53228.84216928 2026-04-16,13:57:08.000,106,11153748,7245,0,1776347827,13197.31402954,30372.595524000004,53228.828195040005 2026-04-16,13:57:09.000,106,11153765,7445,0,1776347828,13197.361183709996,28988.682125880005,53228.86313064 2026-04-16,13:57:10.000,106,11153695,7685,0,1776347829,13197.361183709996,29911.215867239996,53228.8142208 2026-04-16,13:57:11.000,106,11153739,7325,0,1776347830,13197.367920019991,28988.675076750005,53228.84915640001 2026-04-16,13:57:13.000,106,11153724,7205,0,1776347832,13197.448755739992,28066.077893220005,53228.89107912001 2026-04-16,13:57:14.000,106,11153725,7525,0,1776347833,13197.475700980001,28527.408206070002,53228.84216928 2026-04-16,13:57:15.000,106,11153679,7405,0,1776347834,13197.482437289997,29911.286358540005,53228.86313064 2026-04-16,13:57:16.000,106,11153700,7005,0,1776347835,13197.448755739992,25759.708294170006,53228.828195040005 2026-04-16,13:57:17.000,106,11153753,7645,0,1776347836,13197.475700980001,30833.76370686,53228.779285200006 2026-04-16,13:57:18.000,106,11153718,7045,0,1776347837,13197.455492050001,34062.617703359996,53228.78627232 2026-04-16,13:57:19.000,106,11153728,7165,0,1776347838,13197.482437289997,26682.284330309994,53228.78627232 2026-04-16,13:57:20.000,106,11153689,7765,0,1776347839,13197.489173599992,24375.949976910008,53228.89107912001 2026-04-16,13:57:21.000,106,11153731,7525,0,1776347840,13197.482437289997,28527.401156940003,53228.898066240006 2026-04-16,13:57:22.000,106,11153693,7725,0,1776347841,13197.455492050001,29911.265211150007,53228.90505336 2026-04-16,13:57:24.000,106,11153721,7365,0,1776347843,13197.455492050001,25759.828129379996,53228.898066240006 2026-04-16,13:57:25.000,106,11153744,7045,0,1776347844,13197.448755739992,30372.680113559996,53228.84216928 2026-04-16,13:57:26.000,106,11153714,7205,0,1776347845,13197.401601569996,24837.414223230007,53228.884092 2026-04-16,13:57:27.000,106,11153726,7285,0,1776347846,13197.381392639996,33140.387074590006,53228.85614352 2026-04-16,13:57:28.000,106,11153727,7765,0,1776347847,13197.340974779996,26221.264179179998,53228.80723368 2026-04-16,13:57:29.000,106,11153701,7605,0,1776347848,13197.320765849996,24376.19669646,53228.93300184 2026-04-16,13:57:30.000,106,11153624,6885,0,1776347849,13197.29382061,29450.252109149995,53228.85614352 2026-04-16,13:57:31.000,106,11153684,6685,0,1776347850,13197.287084299991,34985.57439251999,53228.87011776001 2026-04-16,13:57:32.000,106,11153721,7765,0,1776347851,13197.20624857999,26221.39106352,53228.80024656001 2026-04-16,13:57:33.000,106,11153738,7045,0,1776347852,13197.20624857999,28989.04163151,53228.83518216 2026-04-16,13:57:35.000,106,11153730,7085,0,1776347854,13197.159094409995,30372.898636590005,53228.884092 2026-04-16,13:57:36.000,106,11153720,7484,0,1776347855,13197.13214917,27144.01644357,53228.83518216 2026-04-16,13:57:37.000,106,11153749,7845,0,1776347856,13197.21298489,26221.489751340006,53228.884092 2026-04-16,13:57:38.000,106,11153719,7525,0,1776347857,13197.21298489,29450.34374784,53228.898066240006 2026-04-16,13:57:39.000,106,11153750,7005,0,1776347858,13197.219721199996,30834.193703790006,53228.898066240006 2026-04-16,13:57:40.000,106,11153726,7205,0,1776347859,13197.219721199996,29911.582422000007,53228.898066240006 2026-04-16,13:57:41.000,106,11153780,7125,0,1776347860,13197.199512269995,31756.71334689,53228.89107912001 2026-04-16,13:57:42.000,106,11153702,7245,0,1776347861,13197.20624857999,32217.937922790006,53228.828195040005 2026-04-16,13:57:43.000,106,11153702,7125,0,1776347862,13197.287084299991,28066.479693629997,53228.84216928 2026-04-16,13:57:44.000,106,11153712,6925,0,1776347863,13197.25340275,30834.066819450003,53228.82120792001 2026-04-16,13:57:46.000,106,11153715,7725,0,1776347865,13197.31402954,33601.56230658,53228.77229808001 2026-04-16,13:57:47.000,106,11153731,7685,0,1776347866,13197.300556919996,30372.616671390002,53228.80024656001 2026-04-16,13:57:48.000,106,11153703,7484,0,1776347867,13197.33423847,34985.36291862,53228.828195040005 2026-04-16,13:57:49.000,106,11153711,7445,0,1776347868,13197.381392639996,35907.86846346001,53228.80024656001 2026-04-16,13:57:50.000,106,11153701,7525,0,1776347869,13197.401601569996,28988.74556805,53228.730375360006 2026-04-16,13:57:51.000,106,11153737,7405,0,1776347870,13197.428546809992,28066.162482779997,53228.76531096 2026-04-16,13:57:52.000,106,11153705,7685,0,1776347871,13197.442019429996,30833.78485425,53228.7443496 2026-04-16,13:57:53.000,106,11153771,7325,0,1776347872,13197.428546809992,30833.700264690007,53228.779285200006 2026-04-16,13:57:54.000,106,11153701,7405,0,1776347873,13197.468964669992,31294.974184499995,53228.8142208 2026-04-16,13:57:55.000,106,11153688,7085,0,1776347874,13197.468964669992,31756.248104309998,53228.78627232 2026-04-16,13:57:57.000,106,11153689,7605,0,1776347876,13197.448755739992,34985.25718167001,53228.76531096 2026-04-16,13:57:58.000,106,11153770,7165,0,1776347877,13197.435283120001,32678.908730010007,53228.84216928 2026-04-16,13:57:59.000,106,11153705,7484,0,1776347878,13197.475700980001,29911.300456800003,53228.730375360006 2026-04-16,13:58:00.000,106,11153730,6765,0,1776347879,13197.462228359997,34985.37701688,53228.730375360006 2026-04-16,13:58:01.000,106,11153627,7605,0,1776347880,13197.442019429996,27605.036594699995,53228.70242688001 2026-04-16,13:58:02.000,106,11153724,7165,0,1776347881,13197.421810499996,30372.729457470006,53228.6744784 2026-04-16,13:58:03.000,106,11153707,7805,0,1776347882,13197.421810499996,28066.493791889996,53228.78627232 2026-04-16,13:58:04.000,106,11153746,7005,0,1776347883,13197.435283120001,28989.083926289997,53228.83518216 2026-04-16,13:58:05.000,106,11153729,7845,0,1776347884,13197.428546809992,28989.168515850004,53228.75133672001 2026-04-16,13:58:06.000,106,11153774,7245,0,1776347885,13197.401601569996,30834.292391609997,53228.70242688001 2026-04-16,13:58:08.000,106,11153738,7085,0,1776347887,13197.415074190001,30373.194700050008,53228.8142208 2026-04-16,13:58:09.000,106,11153685,7725,0,1776347888,13197.408337879991,27144.31955616,53228.75133672001 2026-04-16,13:58:10.000,106,11153737,7484,0,1776347889,13197.435283120001,33602.323612620006,53228.80024656001 2026-04-16,13:58:11.000,106,11153662,7245,0,1776347890,13197.415074190001,27144.432342240005,53228.758323840004 2026-04-16,13:58:12.000,106,11153749,7565,0,1776347891,13197.468964669992,30834.72238854,53228.7443496 2026-04-16,13:58:13.000,106,11153741,7405,0,1776347892,13197.468964669992,27144.47463702,53228.7443496 2026-04-16,13:58:14.000,106,11153705,7445,0,1776347893,13197.482437289997,30373.518960030007,53228.71640112 2026-04-16,13:58:15.000,106,11153714,6885,0,1776347894,13197.522855149997,30834.799928969995,53228.68845264 2026-04-16,13:58:16.000,106,11153736,7205,0,1776347895,13197.502646219997,31296.073848779997,53228.758323840004 2026-04-16,13:58:17.000,106,11153735,7685,0,1776347896,13197.549800389992,30373.547156550005,53228.779285200006 2026-04-16,13:58:19.000,106,11153702,6725,0,1776347898,13197.623899799997,29450.935874760005,53228.828195040005 2026-04-16,13:58:20.000,106,11153738,7285,0,1776347899,13197.704735519997,32679.818067779997,53228.84915640001 2026-04-16,13:58:21.000,106,11153746,7125,0,1776347900,13197.697999210002,27605.741507700004,53228.86313064 2026-04-16,13:58:22.000,106,11153682,7085,0,1776347901,13197.731680759993,28989.584414519995,53228.86313064 2026-04-16,13:58:23.000,106,11153683,7484,0,1776347902,13197.812516479993,28528.324592970006,53228.9539632 2026-04-16,13:58:24.000,106,11153741,7445,0,1776347903,13197.792307549993,35447.44043925,53228.90505336 2026-04-16,13:58:25.000,106,11153692,7045,0,1776347904,13197.832725409993,30373.300436999998,53228.89107912001 2026-04-16,13:58:26.000,106,11153729,7325,0,1776347905,13197.913561129993,28066.94493621,53228.90505336 2026-04-16,13:58:27.000,106,11153725,7845,0,1776347906,13197.947242679998,28528.148364720008,53228.884092 2026-04-16,13:58:28.000,106,11153738,7125,0,1776347907,13197.994396849994,26221.687126980003,53228.85614352 2026-04-16,13:58:30.000,106,11153733,7725,0,1776347909,13198.014605779994,33602.16148263001,53228.86313064 2026-04-16,13:58:31.000,106,11153742,7405,0,1776347910,13198.014605779994,30834.454521599997,53228.80024656001 2026-04-16,13:58:32.000,106,11153738,7285,0,1776347911,13198.034814709994,27605.544132060008,53228.87011776001 2026-04-16,13:58:33.000,106,11153716,6925,0,1776347912,13198.021342089989,30373.201749180007,53228.926014720004 2026-04-16,13:58:34.000,106,11153706,7045,0,1776347913,13198.08196887999,33140.96510325,53228.884092 2026-04-16,13:58:35.000,106,11153740,7005,0,1776347914,13198.075232569994,29912.104057620003,53228.877104880004 2026-04-16,13:58:36.000,106,11153753,7405,0,1776347915,13198.04155101999,24376.704233819997,53228.93300184 2026-04-16,13:58:37.000,106,11153745,7645,0,1776347916,13198.068496259999,31757.150392950003,53228.86313064 2026-04-16,13:58:38.000,106,11153719,7445,0,1776347917,13198.04155101999,28528.24705254,53228.91902760001 2026-04-16,13:58:39.000,106,11153731,7245,0,1776347918,13198.068496259999,30373.42027221,53228.9539632 2026-04-16,13:58:41.000,106,11153761,7445,0,1776347920,13198.055023639994,31296.04565226,53228.995885920005 2026-04-16,13:58:42.000,106,11153795,7725,0,1776347921,13198.06175994999,32679.916755600003,53229.00986016 2026-04-16,13:58:43.000,106,11153706,7125,0,1776347922,13198.021342089989,32679.987246899997,53229.00287304 2026-04-16,13:58:44.000,106,11153743,7405,0,1776347923,13198.034814709994,32218.65693405,53229.01684728001 2026-04-16,13:58:45.000,106,11153712,7005,0,1776347924,13198.055023639994,34063.85835024,53228.98191168 2026-04-16,13:58:46.000,106,11153754,7205,0,1776347925,13198.021342089989,29912.350777169995,53229.0238344 2026-04-16,13:58:47.000,106,11153724,6965,0,1776347926,13198.075232569994,34063.83015372,53229.01684728001 2026-04-16,13:58:48.000,106,11153779,7365,0,1776347927,13198.014605779994,30373.575353070002,53228.98889880001 2026-04-16,13:58:49.000,106,11153695,7605,0,1776347928,13198.007869469999,25299.526989510006,53228.96793744001 2026-04-16,13:58:50.000,106,11153706,7005,0,1776347929,13198.068496259999,29912.30143326,53229.044795760004 2026-04-16,13:58:52.000,106,11153703,7565,0,1776347931,13198.021342089989,27605.80494987,53228.98889880001 2026-04-16,13:58:53.000,106,11153685,7325,0,1776347932,13198.055023639994,25299.371908650006,53229.0238344 2026-04-16,13:58:54.000,106,11153735,7405,0,1776347933,13198.048287329999,32218.48775493,53228.9539632 2026-04-16,13:58:55.000,106,11153652,6925,0,1776347934,13198.10891412,27605.671016399996,53229.0238344 2026-04-16,13:58:56.000,106,11153713,7445,0,1776347935,13198.115650429994,26683.080881999995,53228.995885920005 2026-04-16,13:58:57.000,106,11153717,7405,0,1776347936,13198.10891412,26683.0103907,53229.03082152 2026-04-16,13:58:58.000,106,11153756,7005,0,1776347937,13198.156068289994,30834.43337421,53228.98191168 2026-04-16,13:58:59.000,106,11153730,7085,0,1776347938,13198.10891412,28528.06377516,53228.96095032 2026-04-16,13:59:00.000,106,11153720,7365,0,1776347939,13198.16954091,29911.906681980006,53228.98191168 2026-04-16,13:59:01.000,106,11153741,7525,0,1776347940,13198.135859359994,32679.585446490004,53228.91902760001 2026-04-16,13:59:03.000,106,11153711,7605,0,1776347942,13198.16280459999,33602.14738436999,53228.96095032 2026-04-16,13:59:04.000,106,11153733,7365,0,1776347943,13198.176277219995,33602.168531760006,53229.01684728001 2026-04-16,13:59:05.000,106,11153811,7405,0,1776347944,13198.14259566999,31295.74253967,53228.9539632 2026-04-16,13:59:06.000,106,11153701,7484,0,1776347945,13198.115650429994,30834.482718119994,53229.00287304 2026-04-16,13:59:07.000,106,11153703,7484,0,1776347946,13198.156068289994,28989.443431919994,53228.97492456 2026-04-16,13:59:08.000,106,11153697,7445,0,1776347947,13198.12238673999,27144.34070355,53228.98889880001 2026-04-16,13:59:09.000,106,11153722,7085,0,1776347948,13198.10217780999,32679.818067779997,53228.96095032 2026-04-16,13:59:10.000,106,11153697,7445,0,1776347949,13198.10891412,32218.551197099994,53228.995885920005 2026-04-16,13:59:11.000,106,11153663,7325,0,1776347950,13198.08196887999,34525.01243484,53229.03082152 2026-04-16,13:59:12.000,106,11153740,7085,0,1776347951,13198.068496259999,27606.002325509995,53228.97492456 2026-04-16,13:59:14.000,106,11153709,7445,0,1776347953,13198.075232569994,32218.910702730005,53229.07274424 2026-04-16,13:59:15.000,106,11153726,7045,0,1776347954,13198.048287329999,25299.710266890004,53229.07274424 2026-04-16,13:59:16.000,106,11153720,7005,0,1776347955,13198.04155101999,28528.803933810006,53229.093705600004 2026-04-16,13:59:17.000,106,11153743,7765,0,1776347956,13198.034814709994,24377.310459,53229.10069272 2026-04-16,13:59:18.000,106,11153750,6765,0,1776347957,13198.021342089989,31296.67302483,53229.10767984001 2026-04-16,13:59:19.000,106,11153689,7285,0,1776347958,13198.001133159989,30835.427301539996,53229.065757120006 2026-04-16,13:59:20.000,106,11153776,7045,0,1776347959,13198.001133159989,24838.78175445,53229.0238344 2026-04-16,13:59:21.000,106,11153638,6685,0,1776347960,13198.007869469999,27606.495764609994,53229.065757120006 2026-04-16,13:59:22.000,106,11153746,7165,0,1776347961,13197.960715299989,26683.905630210007,53229.05178288 2026-04-16,13:59:23.000,106,11153678,7085,0,1776347962,13198.034814709994,32219.326601399996,53229.18453816001 2026-04-16,13:59:25.000,106,11153744,7045,0,1776347964,13198.021342089989,28067.755586159998,53229.1286412 2026-04-16,13:59:26.000,106,11153677,7484,0,1776347965,13197.994396849994,29912.872412790006,53229.114666960006 2026-04-16,13:59:27.000,106,11153713,7525,0,1776347966,13198.021342089989,30374.146332599994,53229.05178288 2026-04-16,13:59:28.000,106,11153706,7205,0,1776347967,13198.04155101999,30374.111086949997,53229.114666960006 2026-04-16,13:59:29.000,106,11153690,7045,0,1776347968,13198.08196887999,28067.600505299997,53229.08671848001 2026-04-16,13:59:30.000,106,11153714,6925,0,1776347969,13198.10217780999,25761.21680799,53229.12165408 2026-04-16,13:59:31.000,106,11153703,7525,0,1776347970,13198.10217780999,23454.790815900007,53229.044795760004 2026-04-16,13:59:32.000,106,11153706,7165,0,1776347971,13198.10891412,30374.012399130006,53229.07274424 2026-04-16,13:59:33.000,106,11153677,7525,0,1776347972,13198.10891412,30373.9348587,53229.07274424 2026-04-16,13:59:34.000,106,11153725,7325,0,1776347973,13198.08196887999,29451.351773429997,53229.07274424 2026-04-16,13:59:36.000,106,11153730,7365,0,1776347975,13198.068496259999,33141.55723017,53229.03780864001 2026-04-16,13:59:37.000,106,11153660,7405,0,1776347976,13198.08196887999,30373.77272871,53229.07274424 2026-04-16,13:59:38.000,106,11153716,6965,0,1776347977,13198.068496259999,28528.670000340004,53229.065757120006 2026-04-16,13:59:39.000,106,11153696,7205,0,1776347978,13198.115650429994,32680.156426019996,53229.044795760004 2026-04-16,13:59:40.000,106,11153678,6845,0,1776347979,13198.10217780999,28528.592459909996,53229.05178288 2026-04-16,13:59:41.000,106,11153675,7484,0,1776347980,13198.10891412,32680.10708211,53229.065757120006 2026-04-16,13:59:42.000,106,11153733,7605,0,1776347981,13198.14259566999,33602.69016738,53229.10767984001 2026-04-16,13:59:43.000,106,11153665,7165,0,1776347982,13198.115650429994,31296.341715720002,53229.07973136 2026-04-16,13:59:44.000,106,11153695,7165,0,1776347983,13198.156068289994,28067.381982270002,53229.065757120006 2026-04-16,13:59:45.000,106,11153673,7605,0,1776347984,13198.16954091,24838.45044534,53229.10069272 2026-04-16,13:59:47.000,106,11153666,6845,0,1776347986,13198.176277219995,22531.968060209998,53229.03780864001 2026-04-16,13:59:48.000,106,11153664,7245,0,1776347987,13198.20995877,29912.590447590002,53229.03082152 2026-04-16,13:59:49.000,106,11153677,7445,0,1776347988,13198.29079449,25761.054678,53229.0238344 2026-04-16,13:59:50.000,106,11153698,6965,0,1776347989,13198.29079449,29912.576349330004,53229.05178288 2026-04-16,13:59:51.000,106,11153715,7565,0,1776347990,13198.31100342,24377.218820309994,53229.10767984001 2026-04-16,13:59:52.000,106,11153667,7365,0,1776347991,13198.33121235,31296.461550930006,53229.10069272 2026-04-16,13:59:53.000,106,11153692,7045,0,1776347992,13198.38510282999,28528.832130330004,53229.03082152 2026-04-16,13:59:54.000,106,11153677,7645,0,1776347993,13198.36489389999,31757.784814650004,53229.10069272 2026-04-16,13:59:55.000,106,11153699,7365,0,1776347994,13198.418784379995,29451.387019079993,53229.08671848001 2026-04-16,13:59:56.000,106,11153698,7085,0,1776347995,13198.459202239996,25761.195660600002,53229.05178288 2026-04-16,13:59:58.000,106,11153699,7565,0,1776347997,13198.48614747999,33603.01442736,53229.114666960006 2026-04-16,13:59:59.000,106,11153711,7405,0,1776347998,13198.519829029996,27145.024469159995,53229.05178288 2026-04-16,14:00:00.000,106,11153693,7525,0,1776347999,13198.560246889996,31757.904649860007,53229.07973136 2026-04-16,14:00:01.000,106,11153659,7405,0,1776348000,13198.620873679996,23916.142276140003,53229.114666960006 2026-04-16,14:00:02.000,106,11153722,7165,0,1776348001,13198.600664749996,28990.247032739993,53229.07274424 2026-04-16,14:00:03.000,106,11153649,7525,0,1776348002,13198.593928440001,28528.973112930005,53229.14261544 2026-04-16,14:00:04.000,106,11153698,7085,0,1776348003,13198.607401059991,36370.80597795,53229.14261544 2026-04-16,14:00:05.000,106,11153682,7245,0,1776348004,13198.647818919992,32680.530029910005,53229.18453816001 2026-04-16,14:00:06.000,106,11153691,7405,0,1776348005,13198.654555230001,27606.488715479994,53229.1985124 2026-04-16,14:00:07.000,106,11153687,7245,0,1776348006,13198.654555230001,27145.172500889996,53229.24043512 2026-04-16,14:00:09.000,106,11153726,6845,0,1776348008,13198.647818919992,27145.172500889996,53229.21947376 2026-04-16,14:00:10.000,106,11153682,7045,0,1776348009,13198.688236779992,31296.778761780006,53229.14960256 2026-04-16,14:00:11.000,106,11153652,7165,0,1776348010,13198.688236779992,35909.637795090006,53229.24043512 2026-04-16,14:00:12.000,106,11153690,7125,0,1776348011,13198.674764160001,27606.523961130006,53229.30331920001 2026-04-16,14:00:13.000,106,11153773,7445,0,1776348012,13198.708445709992,26683.940875860004,53229.28934496 2026-04-16,14:00:14.000,106,11153684,6885,0,1776348013,13198.735390950002,30374.25206955,53229.22646088001 2026-04-16,14:00:15.000,106,11153718,6885,0,1776348014,13198.735390950002,31296.764663520007,53229.28934496 2026-04-16,14:00:16.000,106,11153703,7405,0,1776348015,13198.721918329997,30835.54713675,53229.282357840006 2026-04-16,14:00:17.000,106,11153657,7325,0,1776348016,13198.755599880002,27145.306434359998,53229.31030632 2026-04-16,14:00:18.000,106,11153693,7405,0,1776348017,13198.769072499992,29913.020444520007,53229.31030632 2026-04-16,14:00:20.000,106,11153633,7245,0,1776348019,13198.762336189997,25761.37188885,53229.31030632 2026-04-16,14:00:21.000,106,11153677,7484,0,1776348020,13198.809490359992,30835.55418588,53229.3382548 2026-04-16,14:00:22.000,106,11153704,7085,0,1776348021,13198.796017740002,30374.301413459994,53229.31030632 2026-04-16,14:00:23.000,106,11153699,7365,0,1776348022,13198.816226670002,33142.001325360005,53229.30331920001 2026-04-16,14:00:24.000,106,11153696,7045,0,1776348023,13198.849908219992,31758.250057230005,53229.39415176001 2026-04-16,14:00:25.000,106,11153727,7445,0,1776348024,13198.849908219992,31758.221860710008,53229.331267680005 2026-04-16,14:00:26.000,106,11153721,7445,0,1776348025,13198.822962979997,34987.301429369996,53229.35222904001 2026-04-16,14:00:27.000,106,11153672,6925,0,1776348026,13198.822962979997,29913.161427119994,53229.31030632 2026-04-16,14:00:28.000,106,11153762,6885,0,1776348027,13198.802754049997,30374.519936490004,53229.31729344 2026-04-16,14:00:29.000,106,11153712,7085,0,1776348028,13198.802754049997,32219.636763119997,53229.36620328 2026-04-16,14:00:31.000,106,11153708,6925,0,1776348030,13198.809490359992,27145.665939989995,53229.450048720006 2026-04-16,14:00:32.000,106,11153680,7085,0,1776348031,13198.775808810002,33142.53705924,53229.45703584 2026-04-16,14:00:33.000,106,11153711,7605,0,1776348032,13198.721918329997,29452.211767290006,53229.30331920001 2026-04-16,14:00:34.000,106,11153680,6965,0,1776348033,13198.708445709992,30836.096968890008,53229.3382548 2026-04-16,14:00:35.000,106,11153673,7445,0,1776348034,13198.668027849992,33603.923765130006,53229.32428056001 2026-04-16,14:00:36.000,106,11153690,7205,0,1776348035,13198.681500469997,34065.225881460006,53229.4779972 2026-04-16,14:00:37.000,106,11153711,7805,0,1776348036,13198.647818919992,31297.554166079994,53229.380177520005 2026-04-16,14:00:38.000,106,11153661,7125,0,1776348037,13198.634346300001,29913.668964480006,53229.401138880006 2026-04-16,14:00:39.000,106,11153723,7405,0,1776348038,13198.607401059991,25300.852225950002,53229.35921616 2026-04-16,14:00:40.000,106,11153748,6925,0,1776348039,13198.566983199991,31297.561215210008,53229.36620328 2026-04-16,14:00:42.000,106,11153679,7525,0,1776348041,13198.540037959996,32220.08790744,53229.43607448 2026-04-16,14:00:43.000,106,11153694,7045,0,1776348042,13198.53330165,25762.119096630006,53229.408126 2026-04-16,14:00:44.000,106,11153656,6925,0,1776348043,13198.53330165,30374.964031680007,53229.43607448 2026-04-16,14:00:45.000,106,11153659,7445,0,1776348044,13198.526565339991,29452.331602499995,53229.401138880006 2026-04-16,14:00:46.000,106,11153703,7445,0,1776348045,13198.479411169996,34065.12014451,53229.380177520005 2026-04-16,14:00:47.000,106,11153686,6805,0,1776348046,13198.49288379,25761.914671859995,53229.37319040001 2026-04-16,14:00:48.000,106,11153712,6845,0,1776348047,13198.44572961999,32219.869384410005,53229.401138880006 2026-04-16,14:00:49.000,106,11153736,7125,0,1776348048,13198.45246593,30835.955986290006,53229.38716464 2026-04-16,14:00:50.000,106,11153685,7325,0,1776348049,13198.479411169996,29452.042588170007,53229.28934496 2026-04-16,14:00:51.000,106,11153680,7085,0,1776348050,13198.479411169996,28990.775717490003,53229.29633208 2026-04-16,14:00:53.000,106,11153667,7085,0,1776348052,13198.44572961999,24377.77570158,53229.34524192 2026-04-16,14:00:54.000,106,11153738,6925,0,1776348053,13198.47267486,28990.613587500004,53229.35921616 2026-04-16,14:00:55.000,106,11153691,7445,0,1776348054,13198.47267486,26222.864331689998,53229.35222904001 2026-04-16,14:00:56.000,106,11153721,7645,0,1776348055,13198.51309272,24838.908638790002,53229.42210024001 2026-04-16,14:00:57.000,106,11153655,7605,0,1776348056,13198.48614747999,34064.61965628,53229.29633208 2026-04-16,14:00:58.000,106,11153721,7165,0,1776348057,13198.49288379,29451.704229929994,53229.31030632 2026-04-16,14:00:59.000,106,11153685,7484,0,1776348058,13198.47267486,30835.631726310006,53229.28934496 2026-04-16,14:01:00.000,106,11153677,7685,0,1776348059,13198.479411169996,29451.739475580005,53229.37319040001 2026-04-16,14:01:01.000,106,11153673,7285,0,1776348060,13198.546774269991,28990.472604900002,53229.35921616 2026-04-16,14:01:02.000,106,11153682,7045,0,1776348061,13198.499620099996,25761.456478410008,53229.39415176001 2026-04-16,14:01:04.000,106,11153706,6965,0,1776348063,13198.47267486,34064.542115849996,53229.35921616 2026-04-16,14:01:05.000,106,11153649,7484,0,1776348064,13198.46593854999,28990.48670316,53229.44306160001 2026-04-16,14:01:06.000,106,11153707,7245,0,1776348065,13198.46593854999,26222.814987780002,53229.408126 2026-04-16,14:01:07.000,106,11153692,7165,0,1776348066,13198.48614747999,26222.878429949997,53229.38716464 2026-04-16,14:01:08.000,106,11153743,7605,0,1776348067,13198.398575449995,31297.067776109994,53229.34524192 2026-04-16,14:01:09.000,106,11153663,7605,0,1776348068,13198.432257,23455.157370660003,53229.35222904001 2026-04-16,14:01:10.000,106,11153700,6925,0,1776348069,13198.40531175999,26222.955970380004,53229.38716464 2026-04-16,14:01:11.000,106,11153658,6965,0,1776348070,13198.398575449995,25300.365835980003,53229.34524192 2026-04-16,14:01:12.000,106,11153666,7205,0,1776348071,13198.378366519995,30835.71631587,53229.35921616 2026-04-16,14:01:13.000,106,11153715,7445,0,1776348072,13198.35142128,25761.667952310003,53229.37319040001 2026-04-16,14:01:15.000,106,11153689,7525,0,1776348074,13198.317739729995,25761.611559269993,53229.3382548 2026-04-16,14:01:16.000,106,11153703,7605,0,1776348075,13198.317739729995,29913.119132339998,53229.35921616 2026-04-16,14:01:17.000,106,11153704,7045,0,1776348076,13198.28405817999,31758.257106360004,53229.380177520005 2026-04-16,14:01:18.000,106,11153655,7325,0,1776348077,13198.31100342,28990.571292720007,53229.47101008001 2026-04-16,14:01:19.000,106,11153694,6925,0,1776348078,13198.31100342,29451.824065139997,53229.42210024001 2026-04-16,14:01:20.000,106,11153662,7125,0,1776348079,13198.24364031999,29913.147328859995,53229.380177520005 2026-04-16,14:01:21.000,106,11153711,7484,0,1776348080,13198.2301677,35448.48371049001,53229.30331920001 2026-04-16,14:01:22.000,106,11153779,7525,0,1776348081,13198.25037663,30374.308462589994,53229.31729344 2026-04-16,14:01:23.000,106,11153679,7365,0,1776348082,13198.236904009995,32219.46053487,53229.31030632 2026-04-16,14:01:24.000,106,11153718,7045,0,1776348083,13198.20995877,31296.870400469998,53229.39415176001 2026-04-16,14:01:26.000,106,11153653,7484,0,1776348085,13198.176277219995,29912.978149739996,53229.32428056001 2026-04-16,14:01:27.000,106,11153687,7445,0,1776348086,13198.18974984,31758.059730719993,53229.29633208 2026-04-16,14:01:28.000,106,11153701,7365,0,1776348087,13198.16954091,28990.34572056,53229.35222904001 2026-04-16,14:01:29.000,106,11153655,7325,0,1776348088,13198.18974984,31296.757614389993,53229.31030632 2026-04-16,14:01:30.000,106,11153646,7045,0,1776348089,13198.16954091,27606.523961130006,53229.43607448 2026-04-16,14:01:31.000,106,11153632,7205,0,1776348090,13198.196486149995,31296.70122135,53229.41511312 2026-04-16,14:01:32.000,106,11153665,7565,0,1776348091,13198.20995877,26222.554169969997,53229.31729344 2026-04-16,14:01:33.000,106,11153637,7525,0,1776348092,13198.20995877,30835.335662850004,53229.31729344 2026-04-16,14:01:34.000,106,11153682,6685,0,1776348093,13198.22343138999,30374.118136079996,53229.380177520005 2026-04-16,14:01:35.000,106,11153690,6925,0,1776348094,13198.2301677,23454.889503719998,53229.42210024001 2026-04-16,14:01:37.000,106,11153692,6805,0,1776348096,13198.31100342,29451.499805159998,53229.35222904001 2026-04-16,14:01:38.000,106,11153747,7565,0,1776348097,13198.33121235,35909.489763360005,53229.29633208 2026-04-16,14:01:39.000,106,11153678,6925,0,1776348098,13198.35142128,26683.82104065,53229.401138880006 2026-04-16,14:01:40.000,106,11153699,7005,0,1776348099,13198.36489389999,30374.040595650004,53229.43607448 2026-04-16,14:01:41.000,106,11153649,7325,0,1776348100,13198.34468496999,25761.259102769996,53229.450048720006 2026-04-16,14:01:42.000,106,11153663,7445,0,1776348101,13198.35142128,26222.561219099996,53229.36620328 2026-04-16,14:01:43.000,106,11153698,6885,0,1776348102,13198.358157589995,30835.420252409996,53229.36620328 2026-04-16,14:01:44.000,106,11153691,7484,0,1776348103,13198.34468496999,28990.310474910002,53229.29633208 2026-04-16,14:01:45.000,106,11153683,7405,0,1776348104,13198.35142128,26222.603513880007,53229.31729344 2026-04-16,14:01:46.000,106,11153676,7245,0,1776348105,13198.337948659995,29912.865363660007,53229.29633208 2026-04-16,14:01:48.000,106,11153644,7005,0,1776348107,13198.33121235,32219.29840488,53229.29633208 2026-04-16,14:01:49.000,106,11153669,7565,0,1776348108,13198.26384924999,31296.708270479998,53229.38716464 2026-04-16,14:01:50.000,106,11153697,7605,0,1776348109,13198.29079449,28990.275229260005,53229.3382548 2026-04-16,14:01:51.000,106,11153692,6925,0,1776348110,13198.26384924999,31757.99628855,53229.32428056001 2026-04-16,14:01:52.000,106,11153711,7285,0,1776348111,13198.25037663,24838.746508800003,53229.32428056001 2026-04-16,14:01:53.000,106,11153499,7245,0,1776348112,13198.236904009995,28067.706242250002,53229.35222904001 2026-04-16,14:01:54.000,106,11153530,7085,0,1776348113,13198.20322245999,25761.301397550007,53229.34524192 2026-04-16,14:01:55.000,106,11153676,6845,0,1776348114,13198.135859359994,28528.973112930005,53229.29633208 2026-04-16,14:01:56.000,106,11153545,7325,0,1776348115,13198.10891412,27606.390027660003,53229.35921616 2026-04-16,14:01:57.000,106,11153528,7205,0,1776348116,13198.068496259999,30374.06879217,53229.233448000006 2026-04-16,14:01:59.000,106,11153669,7405,0,1776348118,13198.06175994999,29451.499805159998,53229.30331920001 2026-04-16,14:02:00.000,106,11153641,7405,0,1776348119,13198.014605779994,28528.86737598,53229.31030632 2026-04-16,14:02:01.000,106,11153650,7165,0,1776348120,13197.994396849994,28528.895572499998,53229.24742224 2026-04-16,14:02:02.000,106,11153674,7285,0,1776348121,13197.953978989994,32680.522980780006,53229.24742224 2026-04-16,14:02:03.000,106,11153699,7445,0,1776348122,13197.927033749998,24838.711263150006,53229.24742224 2026-04-16,14:02:04.000,106,11153627,7484,0,1776348123,13197.960715299989,32680.57937382,53229.331267680005 2026-04-16,14:02:05.000,106,11153670,7005,0,1776348124,13197.927033749998,28990.268180130006,53229.31030632 2026-04-16,14:02:06.000,106,11153695,7484,0,1776348125,13197.920297439989,24838.739459670003,53229.3382548 2026-04-16,14:02:07.000,106,11153673,7484,0,1776348126,13197.900088509989,26683.884482819994,53229.31729344 2026-04-16,14:02:08.000,106,11153617,7365,0,1776348127,13197.900088509989,27606.453469829998,53229.22646088001 2026-04-16,14:02:10.000,106,11153656,6885,0,1776348129,13197.906824819998,33603.148360830004,53229.32428056001 2026-04-16,14:02:11.000,106,11153686,6885,0,1776348130,13197.927033749998,32680.57937382,53229.34524192 2026-04-16,14:02:12.000,106,11153636,7005,0,1776348131,13197.927033749998,28990.31752404,53229.28934496 2026-04-16,14:02:13.000,106,11153668,7005,0,1776348132,13197.927033749998,27606.453469829998,53229.29633208 2026-04-16,14:02:14.000,106,11153701,7725,0,1776348133,13197.927033749998,31757.961042900002,53229.31030632 2026-04-16,14:02:15.000,106,11153613,7605,0,1776348134,13197.947242679998,28990.261131000007,53229.28934496 2026-04-16,14:02:16.000,106,11153747,7205,0,1776348135,13197.974187919994,32219.249060970003,53229.331267680005 2026-04-16,14:02:17.000,106,11153610,7005,0,1776348136,13197.974187919994,32219.263159230002,53229.39415176001 2026-04-16,14:02:18.000,106,11153657,7525,0,1776348137,13197.987660539999,26222.582366489994,53229.35222904001 2026-04-16,14:02:19.000,106,11153621,7245,0,1776348138,13197.953978989994,29451.570296460006,53229.32428056001 2026-04-16,14:02:21.000,106,11153698,6605,0,1776348140,13197.906824819998,28990.268180130006,53229.28934496 2026-04-16,14:02:22.000,106,11153626,7245,0,1776348141,13197.906824819998,28990.303425780003,53229.35222904001 2026-04-16,14:02:23.000,106,11153657,7325,0,1776348142,13197.927033749998,30835.434350669995,53229.28934496 2026-04-16,14:02:24.000,106,11153667,7325,0,1776348143,13197.927033749998,31296.715319609997,53229.25440936001 2026-04-16,14:02:25.000,106,11153646,6925,0,1776348144,13197.913561129993,28529.092948139994,53229.282357840006 2026-04-16,14:02:26.000,106,11153650,6965,0,1776348145,13197.859670649988,31296.814007430003,53229.25440936001 2026-04-16,14:02:27.000,106,11153655,7605,0,1776348146,13197.852934339993,28529.114095530007,53229.30331920001 2026-04-16,14:02:28.000,106,11153538,7005,0,1776348147,13197.866406959998,27145.257090450003,53229.331267680005 2026-04-16,14:02:29.000,106,11153665,7445,0,1776348148,13197.852934339993,28990.423260990006,53229.261396480004 2026-04-16,14:02:30.000,106,11153621,7365,0,1776348149,13197.799043859988,26222.779742130006,53229.24043512 2026-04-16,14:02:32.000,106,11153692,6765,0,1776348151,13197.785571239998,31758.221860710008,53229.22646088001 2026-04-16,14:02:33.000,106,11153720,7165,0,1776348152,13197.765362309998,25761.597461009995,53229.24043512 2026-04-16,14:02:34.000,106,11153661,7445,0,1776348153,13197.704735519997,30374.428297799997,53229.261396480004 2026-04-16,14:02:35.000,106,11153639,7365,0,1776348154,13197.671053969992,28529.304422040004,53229.24043512 2026-04-16,14:02:36.000,106,11153643,7445,0,1776348155,13197.657581350002,28529.276225520007,53229.27537072001 2026-04-16,14:02:37.000,106,11153681,7445,0,1776348156,13197.630636109992,30835.730414129997,53229.233448000006 2026-04-16,14:02:38.000,106,11153660,7205,0,1776348157,13197.603690869997,31758.278253750002,53229.25440936001 2026-04-16,14:02:39.000,106,11153635,7445,0,1776348158,13197.576745630002,27606.74953329,53229.15658968001 2026-04-16,14:02:40.000,106,11153629,7245,0,1776348159,13197.543064079997,28990.65588228,53229.282357840006 2026-04-16,14:02:41.000,106,11153652,6805,0,1776348160,13197.576745630002,31296.983186550002,53229.30331920001 2026-04-16,14:02:43.000,106,11153700,6845,0,1776348162,13197.536327770002,29451.880458180007,53229.19152528 2026-04-16,14:02:44.000,106,11153644,7045,0,1776348163,13197.502646219997,26684.173497149997,53229.261396480004 2026-04-16,14:02:45.000,106,11153637,7445,0,1776348164,13197.502646219997,28529.318520300003,53229.24043512 2026-04-16,14:02:46.000,106,11153675,7405,0,1776348165,13197.495909910002,32219.580370080002,53229.17056392 2026-04-16,14:02:47.000,106,11153634,6965,0,1776348166,13197.448755739992,33603.3527856,53229.18453816001 2026-04-16,14:02:48.000,106,11153653,7565,0,1776348167,13197.489173599992,22993.834106940005,53229.18453816001 2026-04-16,14:02:49.000,106,11153626,7045,0,1776348168,13197.462228359997,30835.631726310006,53229.17755104 2026-04-16,14:02:50.000,106,11153684,7125,0,1776348169,13197.455492050001,28529.19163596,53229.22646088001 2026-04-16,14:02:51.000,106,11153675,7245,0,1776348170,13197.502646219997,28529.170488570002,53229.19152528 2026-04-16,14:02:52.000,106,11153627,7525,0,1776348171,13197.543064079997,29451.697180799994,53229.17056392 2026-04-16,14:02:54.000,106,11153677,7285,0,1776348173,13197.576745630002,25761.308446680006,53229.24043512 2026-04-16,14:02:55.000,106,11153669,7325,0,1776348174,13197.610427179992,34525.66800393,53229.10069272 2026-04-16,14:02:56.000,106,11153697,7445,0,1776348175,13197.610427179992,25299.92878992,53229.12165408 2026-04-16,14:02:57.000,106,11153679,7605,0,1776348176,13197.650845039992,27145.024469159995,53229.17056392 2026-04-16,14:02:58.000,106,11153607,7445,0,1776348177,13197.691262899993,29912.675037149995,53229.10069272 2026-04-16,14:02:59.000,106,11153656,6925,0,1776348178,13197.738417070002,28067.537063130003,53229.07274424 2026-04-16,14:03:00.000,106,11153603,7525,0,1776348179,13197.772098619993,29912.61864411,53229.14261544 2026-04-16,14:03:01.000,106,11153711,7325,0,1776348180,13197.839461719988,28067.41722792,53229.212486640004 2026-04-16,14:03:02.000,106,11153655,7405,0,1776348181,13197.859670649988,25761.026481480003,53229.13562832001 2026-04-16,14:03:03.000,106,11153623,7525,0,1776348182,13197.886615889998,30373.91371131,53229.14261544 2026-04-16,14:03:05.000,106,11153612,6765,0,1776348184,13197.906824819998,31757.714323349996,53229.10767984001 2026-04-16,14:03:06.000,106,11153647,7245,0,1776348185,13197.933770059994,32218.995292289997,53229.17056392 2026-04-16,14:03:07.000,106,11153587,7365,0,1776348186,13197.953978989994,29451.387019079993,53229.2683836 2026-04-16,14:03:08.000,106,11153648,7005,0,1776348187,13197.940506369989,31757.82710943,53229.22646088001 2026-04-16,14:03:09.000,106,11153652,7125,0,1776348188,13197.947242679998,31757.862355079997,53229.17056392 2026-04-16,14:03:10.000,106,11153676,7285,0,1776348189,13197.933770059994,29912.745528450003,53229.25440936001 2026-04-16,14:03:11.000,106,11153627,7525,0,1776348190,13198.001133159989,29451.506854289997,53229.2683836 2026-04-16,14:03:12.000,106,11153617,7605,0,1776348191,13197.987660539999,27606.488715479994,53229.24742224 2026-04-16,14:03:13.000,106,11153603,7285,0,1776348192,13197.987660539999,26683.99021977,53229.25440936001 2026-04-16,14:03:14.000,106,11153662,6925,0,1776348193,13197.960715299989,25300.203705990003,53229.22646088001 2026-04-16,14:03:16.000,106,11153625,7285,0,1776348195,13197.960715299989,27145.46151522,53229.163576800005 2026-04-16,14:03:17.000,106,11153690,7285,0,1776348196,13197.933770059994,27606.76363155,53229.21947376 2026-04-16,14:03:18.000,106,11153641,7165,0,1776348197,13197.913561129993,30835.751561519995,53229.261396480004 2026-04-16,14:03:19.000,106,11153620,6725,0,1776348198,13197.913561129993,29452.007342519995,53229.212486640004 2026-04-16,14:03:20.000,106,11153619,7405,0,1776348199,13197.900088509989,27145.630694339998,53229.233448000006 2026-04-16,14:03:21.000,106,11153647,7165,0,1776348200,13197.940506369989,34064.97916191,53229.19152528 2026-04-16,14:03:22.000,106,11153657,7845,0,1776348201,13197.927033749998,31758.539071559993,53229.20549952001 2026-04-16,14:03:23.000,106,11153654,7005,0,1776348202,13197.933770059994,32681.143304219993,53229.22646088001 2026-04-16,14:03:24.000,106,11153688,7005,0,1776348203,13197.913561129993,28529.607534630006,53229.261396480004 2026-04-16,14:03:25.000,106,11153633,7525,0,1776348204,13197.940506369989,30374.745508649998,53229.20549952001 2026-04-16,14:03:27.000,106,11153612,7085,0,1776348206,13197.879879579988,31297.33564305,53229.21947376 2026-04-16,14:03:28.000,106,11153671,7245,0,1776348207,13197.879879579988,26223.230886449994,53229.18453816001 2026-04-16,14:03:29.000,106,11153629,7325,0,1776348208,13197.879879579988,31297.32154479,53229.212486640004 2026-04-16,14:03:30.000,106,11153617,7325,0,1776348209,13197.940506369989,31758.560218950006,53229.14261544 2026-04-16,14:03:31.000,106,11153605,7445,0,1776348210,13197.927033749998,25761.85122969,53229.1985124 2026-04-16,14:03:32.000,106,11153635,7405,0,1776348211,13197.920297439989,30835.948937160007,53229.24742224 2026-04-16,14:03:33.000,106,11153655,7165,0,1776348212,13197.920297439989,30835.934838899993,53229.25440936001 2026-04-16,14:03:34.000,106,11153622,7005,0,1776348213,13197.960715299989,31297.187611319998,53229.22646088001 2026-04-16,14:03:35.000,106,11153607,7325,0,1776348214,13198.007869469999,25761.787787520007,53229.1985124 2026-04-16,14:03:36.000,106,11153633,7165,0,1776348215,13197.967451609999,25761.70319796,53229.13562832001 2026-04-16,14:03:38.000,106,11153652,6845,0,1776348217,13198.021342089989,32680.89658467,53229.18453816001 2026-04-16,14:03:39.000,106,11153600,6845,0,1776348218,13198.014605779994,30374.41419954,53229.17755104 2026-04-16,14:03:40.000,106,11153620,6925,0,1776348219,13198.034814709994,29913.154377989995,53229.1286412 2026-04-16,14:03:41.000,106,11153641,7325,0,1776348220,13198.04155101999,23455.17851805,53229.14261544 2026-04-16,14:03:42.000,106,11153650,6605,0,1776348221,13198.088705189999,31296.983186550002,53229.15658968001 2026-04-16,14:03:43.000,106,11153680,7045,0,1776348222,13198.088705189999,27606.721336770002,53229.20549952001 2026-04-16,14:03:44.000,106,11153645,7405,0,1776348223,13198.088705189999,29913.217820160004,53229.17755104 2026-04-16,14:03:45.000,106,11153635,7405,0,1776348224,13198.08196887999,31297.032530459997,53229.20549952001 2026-04-16,14:03:46.000,106,11153659,7165,0,1776348225,13198.095441499994,22993.975089540007,53229.21947376 2026-04-16,14:03:47.000,106,11153662,7285,0,1776348226,13198.10217780999,26222.99121603,53229.18453816001 2026-04-16,14:03:49.000,106,11153632,7005,0,1776348228,13198.14259566999,29913.337655370007,53229.18453816001 2026-04-16,14:03:50.000,106,11153555,7605,0,1776348229,13198.115650429994,28529.52294507,53229.19152528 2026-04-16,14:03:51.000,106,11153613,7525,0,1776348230,13198.135859359994,30835.941888030007,53229.25440936001 2026-04-16,14:03:52.000,106,11153673,7605,0,1776348231,13198.135859359994,31758.546120690007,53229.233448000006 2026-04-16,14:03:53.000,106,11153628,6805,0,1776348232,13198.14259566999,29452.218816420005,53229.20549952001 2026-04-16,14:03:54.000,106,11153624,6965,0,1776348233,13198.14933198,28068.3759096,53229.19152528 2026-04-16,14:03:55.000,106,11153622,6885,0,1776348234,13198.176277219995,30374.837147340004,53229.18453816001 2026-04-16,14:03:56.000,106,11153662,6965,0,1776348235,13198.196486149995,29913.605522309997,53229.233448000006 2026-04-16,14:03:57.000,106,11153622,6885,0,1776348236,13198.20995877,27607.193628480003,53229.212486640004 2026-04-16,14:03:58.000,106,11153654,7125,0,1776348237,13198.20995877,28991.050633560008,53229.21947376 2026-04-16,14:04:00.000,106,11153640,6565,0,1776348239,13198.22343138999,32220.123153089997,53229.18453816001 2026-04-16,14:04:01.000,106,11153657,7445,0,1776348240,13198.27058556,27607.200677610002,53229.233448000006 2026-04-16,14:04:02.000,106,11153611,7365,0,1776348241,13198.30426710999,32681.425269419997,53229.21947376 2026-04-16,14:04:03.000,106,11153622,6765,0,1776348242,13198.358157589995,32220.137251349995,53229.24043512 2026-04-16,14:04:04.000,106,11153646,7205,0,1776348243,13198.35142128,31297.582362600006,53229.25440936001 2026-04-16,14:04:05.000,106,11153567,7365,0,1776348244,13198.32447603999,33604.01540382,53229.17056392 2026-04-16,14:04:06.000,106,11153667,7605,0,1776348245,13198.31100342,32681.425269419997,53229.24043512 2026-04-16,14:04:07.000,106,11153643,7245,0,1776348246,13198.32447603999,29913.711259260002,53229.14960256 2026-04-16,14:04:08.000,106,11153650,6805,0,1776348247,13198.32447603999,29913.668964480006,53229.15658968001 2026-04-16,14:04:09.000,106,11153630,6965,0,1776348248,13198.317739729995,32681.418220289997,53229.261396480004 2026-04-16,14:04:11.000,106,11153606,7205,0,1776348250,13198.32447603999,29913.73240665,53229.212486640004 2026-04-16,14:04:12.000,106,11153607,7405,0,1776348251,13198.317739729995,31758.863331540007,53229.1985124 2026-04-16,14:04:13.000,106,11153634,6885,0,1776348252,13198.317739729995,27607.257070649997,53229.17755104 2026-04-16,14:04:14.000,106,11153608,6965,0,1776348253,13198.297530799995,31758.835135019996,53229.29633208 2026-04-16,14:04:15.000,106,11153627,7445,0,1776348254,13198.277321869995,24378.233895030004,53229.29633208 2026-04-16,14:04:16.000,106,11153639,7165,0,1776348255,13198.277321869995,29913.690111870004,53229.261396480004 2026-04-16,14:04:17.000,106,11153660,7125,0,1776348256,13198.297530799995,31297.575313470006,53229.29633208 2026-04-16,14:04:18.000,106,11153654,6845,0,1776348257,13198.257112939995,28991.12817399,53229.282357840006 2026-04-16,14:04:19.000,106,11153628,7045,0,1776348258,13198.2301677,29913.697161000004,53229.282357840006 2026-04-16,14:04:20.000,106,11153642,7045,0,1776348259,13198.20995877,33142.72033662,53229.233448000006 2026-04-16,14:04:22.000,106,11153563,7165,0,1776348261,13198.196486149995,33142.76968053001,53229.331267680005 2026-04-16,14:04:23.000,106,11153616,6805,0,1776348262,13198.16954091,28991.212763550007,53229.282357840006 2026-04-16,14:04:24.000,106,11153626,6685,0,1776348263,13198.14933198,29913.788799689995,53229.233448000006 2026-04-16,14:04:25.000,106,11153595,7405,0,1776348264,13198.12912305,28529.959991130003,53229.212486640004 2026-04-16,14:04:26.000,106,11153576,6685,0,1776348265,13198.115650429994,31297.63875564,53229.282357840006 2026-04-16,14:04:27.000,106,11153590,7005,0,1776348266,13198.12238673999,32681.509858980004,53229.27537072001 2026-04-16,14:04:28.000,106,11153439,7405,0,1776348267,13198.095441499994,27146.09593692,53229.261396480004 2026-04-16,14:04:29.000,106,11153619,7285,0,1776348268,13198.08196887999,29452.528978140006,53229.1985124 2026-04-16,14:04:30.000,106,11153636,6885,0,1776348269,13198.034814709994,34987.92175281,53229.25440936001 2026-04-16,14:04:31.000,106,11153615,7445,0,1776348270,13198.048287329999,28991.29735311,53229.25440936001 2026-04-16,14:04:33.000,106,11153648,6725,0,1776348272,13198.115650429994,32220.221840910002,53229.21947376 2026-04-16,14:04:34.000,106,11153609,7365,0,1776348273,13198.075232569994,28529.945892870004,53229.20549952001 2026-04-16,14:04:35.000,106,11153648,6925,0,1776348274,13198.075232569994,28529.917696350007,53229.233448000006 2026-04-16,14:04:36.000,106,11153624,6965,0,1776348275,13198.06175994999,34987.999293240005,53229.20549952001 2026-04-16,14:04:37.000,106,11153666,6725,0,1776348276,13198.088705189999,29913.74650491,53229.24043512 2026-04-16,14:04:38.000,106,11153624,6925,0,1776348277,13198.12912305,30836.266148010007,53229.22646088001 2026-04-16,14:04:39.000,106,11153631,7165,0,1776348278,13198.088705189999,32681.411171159998,53229.21947376 2026-04-16,14:04:40.000,106,11153602,6965,0,1776348279,13198.12238673999,34065.21883233001,53229.233448000006 2026-04-16,14:04:41.000,106,11153621,7484,0,1776348280,13198.14933198,27607.257070649997,53229.21947376 2026-04-16,14:04:42.000,106,11153649,7405,0,1776348281,13198.16280459999,26223.364819919996,53229.20549952001 2026-04-16,14:04:44.000,106,11153597,7165,0,1776348283,13198.14933198,27145.898561280002,53229.24043512 2026-04-16,14:04:45.000,106,11153584,7045,0,1776348284,13198.16280459999,29452.28930772,53229.1985124 2026-04-16,14:04:46.000,106,11153598,6845,0,1776348285,13198.16954091,33142.586403149995,53229.19152528 2026-04-16,14:04:47.000,106,11153604,7085,0,1776348286,13198.20322245999,34065.15539016,53229.14960256 2026-04-16,14:04:48.000,106,11153609,7365,0,1776348287,13198.20322245999,30374.851245600003,53229.233448000006 2026-04-16,14:04:49.000,106,11153610,6845,0,1776348288,13198.196486149995,29452.26816033,53229.2683836 2026-04-16,14:04:50.000,106,11153640,7165,0,1776348289,13198.2301677,31758.658906769997,53229.24043512 2026-04-16,14:04:51.000,106,11153654,6885,0,1776348290,13198.20995877,30374.73141039,53229.261396480004 2026-04-16,14:04:52.000,106,11153678,7005,0,1776348291,13198.257112939995,28529.607534630006,53229.31729344 2026-04-16,14:04:53.000,106,11153556,6765,0,1776348292,13198.257112939995,29913.450441449997,53229.25440936001 2026-04-16,14:04:55.000,106,11153639,7365,0,1776348294,13198.28405817999,30836.01237933,53229.24043512 2026-04-16,14:04:56.000,106,11153624,6965,0,1776348295,13198.277321869995,31297.272200880005,53229.29633208 2026-04-16,14:04:57.000,106,11153620,7165,0,1776348296,13198.297530799995,31297.208758709996,53229.2683836 2026-04-16,14:04:58.000,106,11153687,7325,0,1776348297,13198.26384924999,31297.187611319998,53229.261396480004 2026-04-16,14:04:59.000,106,11153641,7165,0,1776348298,13198.297530799995,30374.519936490004,53229.20549952001 2026-04-16,14:05:00.000,106,11153672,6885,0,1776348299,13198.31100342,26684.28628323,53229.233448000006 2026-04-16,14:05:01.000,106,11153663,7445,0,1776348300,13198.30426710999,32219.629713989998,53229.233448000006 2026-04-16,14:05:02.000,106,11153645,7245,0,1776348301,13198.317739729995,26222.906626469994,53229.17056392 2026-04-16,14:05:03.000,106,11153658,6885,0,1776348302,13198.358157589995,31758.29940114,53229.24043512 2026-04-16,14:05:04.000,106,11153641,7484,0,1776348303,13198.34468496999,31758.271204620003,53229.19152528 2026-04-16,14:05:06.000,106,11153650,6685,0,1776348305,13198.37163021,30374.371904760003,53229.14261544 2026-04-16,14:05:07.000,106,11153631,7484,0,1776348306,13198.36489389999,28529.18458683,53229.28934496 2026-04-16,14:05:08.000,106,11153683,7445,0,1776348307,13198.398575449995,30835.568284139998,53229.24742224 2026-04-16,14:05:09.000,106,11153682,6885,0,1776348308,13198.38510282999,28990.34572056,53229.233448000006 2026-04-16,14:05:10.000,106,11153490,6885,0,1776348309,13198.378366519995,25300.196656860004,53229.30331920001 2026-04-16,14:05:11.000,106,11153642,6805,0,1776348310,13198.40531175999,31296.877449599997,53229.31030632 2026-04-16,14:05:12.000,106,11153633,7484,0,1776348311,13198.398575449995,28990.366867949997,53229.233448000006 2026-04-16,14:05:13.000,106,11153579,7365,0,1776348312,13198.432257,25300.154362080008,53229.27537072001 2026-04-16,14:05:14.000,106,11153616,6885,0,1776348313,13198.398575449995,31758.123172890002,53229.212486640004 2026-04-16,14:05:15.000,106,11153626,6925,0,1776348314,13198.39183914,30374.357806500004,53229.31030632 2026-04-16,14:05:17.000,106,11153615,7405,0,1776348316,13198.398575449995,23455.150321530004,53229.31030632 2026-04-16,14:05:18.000,106,11153637,7205,0,1776348317,13198.38510282999,27145.496760869995,53229.282357840006 2026-04-16,14:05:19.000,106,11153649,7285,0,1776348318,13198.39183914,27145.482662609997,53229.34524192 2026-04-16,14:05:20.000,106,11153693,7165,0,1776348319,13198.398575449995,26223.01941255,53229.27537072001 2026-04-16,14:05:21.000,106,11153587,7245,0,1776348320,13198.398575449995,23916.6498135,53229.17755104 2026-04-16,14:05:22.000,106,11153564,7165,0,1776348321,13198.34468496999,28529.537043329998,53229.2683836 2026-04-16,14:05:23.000,106,11153628,6965,0,1776348322,13198.36489389999,28990.874405309994,53229.30331920001 2026-04-16,14:05:24.000,106,11153708,6685,0,1776348323,13198.37163021,27607.05969501,53229.30331920001 2026-04-16,14:05:25.000,106,11153629,7565,0,1776348324,13198.36489389999,28529.642780280003,53229.31729344 2026-04-16,14:05:26.000,106,11153592,6885,0,1776348325,13198.398575449995,28990.930798350004,53229.34524192 2026-04-16,14:05:28.000,106,11153606,6765,0,1776348327,13198.358157589995,32219.93282658,53229.30331920001 2026-04-16,14:05:29.000,106,11153673,7445,0,1776348328,13198.358157589995,27145.835119109994,53229.2683836 2026-04-16,14:05:30.000,106,11153636,7005,0,1776348329,13198.38510282999,30836.075821499995,53229.28934496 2026-04-16,14:05:31.000,106,11153614,7005,0,1776348330,13198.39183914,29452.183570769994,53229.31030632 2026-04-16,14:05:32.000,106,11153637,7365,0,1776348331,13198.41204807,27145.792824329998,53229.27537072001 2026-04-16,14:05:33.000,106,11153599,7525,0,1776348332,13198.42552068999,28990.909650960006,53229.39415176001 2026-04-16,14:05:34.000,106,11153556,6925,0,1776348333,13198.44572961999,29452.183570769994,53229.34524192 2026-04-16,14:05:35.000,106,11153602,6685,0,1776348334,13198.519829029996,31758.595464600003,53229.35921616 2026-04-16,14:05:36.000,106,11153610,6765,0,1776348335,13198.506356409991,31297.244004360007,53229.30331920001 2026-04-16,14:05:37.000,106,11153590,6925,0,1776348336,13198.499620099996,29452.028489909993,53229.39415176001 2026-04-16,14:05:50.000,106,11153592,6885,0,1776348349,13198.560246889996,33603.79688079,53229.380177520005 2026-04-16,14:05:51.000,106,11153596,7085,0,1776348350,13198.546774269991,27607.094940659998,53229.31030632 2026-04-16,14:05:52.000,106,11153580,7005,0,1776348351,13198.519829029996,27607.144284570008,53229.37319040001 2026-04-16,14:05:53.000,106,11153604,6765,0,1776348352,13198.546774269991,28991.085879210004,53229.36620328 2026-04-16,14:05:54.000,106,11153569,7525,0,1776348353,13198.499620099996,28068.481646550004,53229.31030632 2026-04-16,14:05:55.000,106,11153531,7405,0,1776348354,13198.48614747999,31758.806938499998,53229.401138880006 2026-04-16,14:05:56.000,106,11153525,7085,0,1776348355,13198.45246593,24839.57830614,53229.46402296 2026-04-16,14:05:57.000,106,11153571,7325,0,1776348356,13198.46593854999,31297.547116949994,53229.44306160001 2026-04-16,14:05:58.000,106,11153605,7245,0,1776348357,13198.47267486,29452.42324119,53229.401138880006 2026-04-16,14:05:59.000,106,11153585,7525,0,1776348358,13198.45246593,34065.30342189,53229.5129328 2026-04-16,14:06:12.000,106,11153608,7085,0,1776348371,13198.38510282999,25761.985163160003,53229.43607448 2026-04-16,14:06:13.000,106,11153578,7045,0,1776348372,13198.418784379995,28991.008338779997,53229.37319040001 2026-04-16,14:06:14.000,106,11153656,7005,0,1776348373,13198.432257,28990.97309313,53229.41511312 2026-04-16,14:06:15.000,106,11153557,7125,0,1776348374,13198.438993309996,32681.305434209993,53229.36620328 2026-04-16,14:06:16.000,106,11153567,7285,0,1776348375,13198.432257,33142.61459967001,53229.429087360004 2026-04-16,14:06:17.000,106,11153609,7565,0,1776348376,13198.38510282999,26684.582346690004,53229.41511312 2026-04-16,14:06:18.000,106,11153576,6645,0,1776348377,13198.39183914,25300.697145090002,53229.401138880006 2026-04-16,14:06:19.000,106,11153598,6965,0,1776348378,13198.44572961999,22994.285251260007,53229.42210024001 2026-04-16,14:06:20.000,106,11153530,6965,0,1776348379,13198.418784379995,24839.40912702,53229.4779972 2026-04-16,14:06:21.000,106,11153575,7285,0,1776348380,13198.44572961999,28529.65687854,53229.401138880006 2026-04-16,14:06:23.000,106,11153599,7205,0,1776348382,13198.45246593,30374.780754299994,53229.331267680005 2026-04-16,14:06:24.000,106,11153632,6845,0,1776348383,13198.42552068999,29913.464539709996,53229.37319040001 2026-04-16,14:06:25.000,106,11153559,7405,0,1776348384,13198.44572961999,28068.36181134,53229.34524192 2026-04-16,14:06:26.000,106,11153576,6605,0,1776348385,13198.438993309996,25761.900573599996,53229.36620328 2026-04-16,14:06:27.000,106,11153545,7484,0,1776348386,13198.459202239996,27607.094940659998,53229.42210024001 2026-04-16,14:06:28.000,106,11153581,7285,0,1776348387,13198.418784379995,32219.91872832,53229.41511312 2026-04-16,14:06:29.000,106,11153600,7045,0,1776348388,13198.418784379995,28529.628682020004,53229.35222904001 2026-04-16,14:06:30.000,106,11153591,7445,0,1776348389,13198.42552068999,30374.808950820006,53229.3382548 2026-04-16,14:06:31.000,106,11153549,7245,0,1776348390,13198.418784379995,29913.612571439997,53229.41511312 2026-04-16,14:06:32.000,106,11153550,6965,0,1776348391,13198.38510282999,25300.753538129997,53229.41511312 2026-04-16,14:06:34.000,106,11153614,6885,0,1776348393,13198.358157589995,33142.600501409994,53229.31729344 2026-04-16,14:06:35.000,106,11153584,6805,0,1776348394,13198.35142128,31297.504822169998,53229.37319040001 2026-04-16,14:06:36.000,106,11153564,6885,0,1776348395,13198.33121235,29452.380946410005,53229.37319040001 2026-04-16,14:06:37.000,106,11153547,7525,0,1776348396,13198.358157589995,27145.976101709995,53229.380177520005 2026-04-16,14:06:38.000,106,11153622,6965,0,1776348397,13198.358157589995,28529.861303309997,53229.35222904001 2026-04-16,14:06:39.000,106,11153640,6805,0,1776348398,13198.30426710999,33142.85427009,53229.429087360004 2026-04-16,14:06:40.000,106,11153573,7205,0,1776348399,13198.337948659995,29452.57832205,53229.39415176001 2026-04-16,14:06:41.000,106,11153542,7005,0,1776348400,13198.30426710999,28991.30440224,53229.32428056001 2026-04-16,14:06:42.000,106,11153568,7005,0,1776348401,13198.29079449,31297.80793476,53229.35222904001 2026-04-16,14:06:43.000,106,11153573,7205,0,1776348402,13198.257112939995,30375.274193399993,53229.35222904001 2026-04-16,14:06:45.000,106,11153601,7365,0,1776348404,13198.176277219995,30836.64680103,53229.380177520005 2026-04-16,14:06:46.000,106,11153635,7565,0,1776348405,13198.16280459999,28991.522925269994,53229.35222904001 2026-04-16,14:06:47.000,106,11153577,7405,0,1776348406,13198.20322245999,32220.58134654,53229.38716464 2026-04-16,14:06:48.000,106,11153626,6845,0,1776348407,13198.12912305,28069.02442956,53229.331267680005 2026-04-16,14:06:49.000,106,11153617,7365,0,1776348408,13198.14259566999,29452.881434640003,53229.29633208 2026-04-16,14:06:50.000,106,11153554,6845,0,1776348409,13198.156068289994,28069.038527819997,53229.29633208 2026-04-16,14:06:51.000,106,11153539,7325,0,1776348410,13198.156068289994,28069.01738043,53229.31729344 2026-04-16,14:06:52.000,106,11153554,7005,0,1776348411,13198.115650429994,26223.872357279994,53229.24043512 2026-04-16,14:06:53.000,106,11153532,7045,0,1776348412,13198.068496259999,24378.713235870004,53229.282357840006 2026-04-16,14:06:54.000,106,11153586,7005,0,1776348413,13198.08196887999,22533.483623160006,53229.35921616 2026-04-16,14:06:56.000,106,11153583,7125,0,1776348415,13198.055023639994,30836.696144939997,53229.27537072001 2026-04-16,14:06:57.000,106,11153556,6805,0,1776348416,13198.068496259999,27146.321509080008,53229.233448000006 2026-04-16,14:06:58.000,106,11153598,6685,0,1776348417,13198.034814709994,28530.192612419996,53229.24043512 2026-04-16,14:06:59.000,106,11153598,6885,0,1776348418,13198.06175994999,25762.415160090008,53229.212486640004 2026-04-16,14:07:00.000,106,11153599,7165,0,1776348419,13198.028078399999,29914.014371850004,53229.22646088001 2026-04-16,14:07:01.000,106,11153572,6725,0,1776348420,13198.034814709994,28530.13621938,53229.212486640004 2026-04-16,14:07:02.000,106,11153572,6845,0,1776348421,13198.014605779994,27146.201673870004,53229.2683836 2026-04-16,14:07:03.000,106,11153529,7045,0,1776348422,13198.007869469999,31759.039559790006,53229.24742224 2026-04-16,14:07:04.000,106,11153565,7205,0,1776348423,13198.075232569994,31758.997265009995,53229.29633208 2026-04-16,14:07:05.000,106,11153537,7285,0,1776348424,13198.055023639994,31759.011363269994,53229.24742224 2026-04-16,14:07:07.000,106,11153628,6965,0,1776348426,13198.10217780999,26223.48465513,53229.31030632 2026-04-16,14:07:08.000,106,11153580,6845,0,1776348427,13198.08196887999,30375.076817759997,53229.25440936001 2026-04-16,14:07:09.000,106,11153601,7325,0,1776348428,13198.095441499994,25300.908618989997,53229.282357840006 2026-04-16,14:07:10.000,106,11153534,6605,0,1776348429,13198.14259566999,27146.039543880004,53229.24043512 2026-04-16,14:07:11.000,106,11153569,7165,0,1776348430,13198.14933198,32681.432318549996,53229.20549952001 2026-04-16,14:07:12.000,106,11153588,6645,0,1776348431,13198.20322245999,27145.983150839995,53229.24043512 2026-04-16,14:07:13.000,106,11153536,6445,0,1776348432,13198.156068289994,33142.6921401,53229.282357840006 2026-04-16,14:07:14.000,106,11153574,7045,0,1776348433,13198.24364031999,29452.366848150006,53229.282357840006 2026-04-16,14:07:15.000,106,11153554,7125,0,1776348434,13198.257112939995,28068.53099046,53229.31030632 2026-04-16,14:07:16.000,106,11153577,7565,0,1776348435,13198.27058556,30375.090916019995,53229.27537072001 2026-04-16,14:07:18.000,106,11153563,6885,0,1776348437,13198.236904009995,28529.931794610005,53229.27537072001 2026-04-16,14:07:19.000,106,11153569,7165,0,1776348438,13198.27058556,28068.67902219,53229.21947376 2026-04-16,14:07:20.000,106,11153549,7125,0,1776348439,13198.31100342,32220.285283079997,53229.331267680005 2026-04-16,14:07:21.000,106,11153586,6685,0,1776348440,13198.33121235,24839.655846570007,53229.282357840006 2026-04-16,14:07:22.000,106,11153587,7484,0,1776348441,13198.297530799995,33604.219828589994,53229.261396480004 2026-04-16,14:07:23.000,106,11153607,7205,0,1776348442,13198.27058556,30375.238947749996,53229.34524192 2026-04-16,14:07:24.000,106,11153552,7005,0,1776348443,13198.31100342,31297.744492590005,53229.31729344 2026-04-16,14:07:25.000,106,11153555,7445,0,1776348444,13198.297530799995,31297.80793476,53229.32428056001 2026-04-16,14:07:26.000,106,11153544,6765,0,1776348445,13198.26384924999,30375.231898619997,53229.28934496 2026-04-16,14:07:27.000,106,11153559,7165,0,1776348446,13198.277321869995,29452.59946944,53229.261396480004 2026-04-16,14:07:29.000,106,11153509,7045,0,1776348448,13198.216695079995,28991.367844409993,53229.24742224 2026-04-16,14:07:30.000,106,11153585,7165,0,1776348449,13198.216695079995,27607.53198672,53229.261396480004 2026-04-16,14:07:31.000,106,11153542,6925,0,1776348450,13198.16954091,30836.51991669,53229.21947376 2026-04-16,14:07:32.000,106,11153608,6565,0,1776348451,13198.18301352999,23917.178498249996,53229.21947376 2026-04-16,14:07:33.000,106,11153589,6885,0,1776348452,13198.14259566999,24839.74748526,53229.233448000006 2026-04-16,14:07:34.000,106,11153578,6725,0,1776348453,13198.196486149995,29913.88748751,53229.27537072001 2026-04-16,14:07:35.000,106,11153551,7365,0,1776348454,13198.14259566999,31759.053658050005,53229.20549952001 2026-04-16,14:07:36.000,106,11153577,7325,0,1776348455,13198.14259566999,29452.57832205,53229.22646088001 2026-04-16,14:07:37.000,106,11153508,6885,0,1776348456,13198.14259566999,23917.079810430005,53229.233448000006 2026-04-16,14:07:38.000,106,11153567,7285,0,1776348457,13198.12912305,35449.36485174,53229.21947376 2026-04-16,14:07:40.000,106,11153532,6845,0,1776348459,13198.055023639994,30836.435327130006,53229.2683836 2026-04-16,14:07:41.000,106,11153570,6925,0,1776348460,13198.075232569994,28991.332598759996,53229.233448000006 2026-04-16,14:07:42.000,106,11153589,7484,0,1776348461,13198.095441499994,29913.88043838,53229.28934496 2026-04-16,14:07:43.000,106,11153591,7245,0,1776348462,13198.06175994999,34526.7888156,53229.29633208 2026-04-16,14:07:44.000,106,11153589,7085,0,1776348463,13198.10217780999,29452.634715089996,53229.36620328 2026-04-16,14:07:45.000,106,11153551,7565,0,1776348464,13198.088705189999,28068.820004790003,53229.28934496 2026-04-16,14:07:46.000,106,11153604,6565,0,1776348465,13198.06175994999,29913.965027939994,53229.28934496 2026-04-16,14:07:47.000,106,11153614,6925,0,1776348466,13198.08196887999,27607.496741070005,53229.22646088001 2026-04-16,14:07:48.000,106,11153581,7245,0,1776348467,13198.048287329999,31297.850229539996,53229.24043512 2026-04-16,14:07:49.000,106,11153565,7125,0,1776348468,13198.048287329999,28068.84115218,53229.15658968001 2026-04-16,14:07:51.000,106,11153567,7085,0,1776348470,13198.06175994999,28068.770660880007,53229.21947376 2026-04-16,14:07:52.000,106,11153609,7525,0,1776348471,13198.06175994999,28991.318500499998,53229.19152528 2026-04-16,14:07:53.000,106,11153564,6605,0,1776348472,13198.075232569994,34526.7888156,53229.18453816001 2026-04-16,14:07:54.000,106,11153568,6885,0,1776348473,13198.08196887999,31759.032510660007,53229.163576800005 2026-04-16,14:07:55.000,106,11153510,6885,0,1776348474,13198.075232569994,28530.016384169998,53229.1286412 2026-04-16,14:07:56.000,106,11153510,6925,0,1776348475,13198.10217780999,32220.278233949997,53229.212486640004 2026-04-16,14:07:57.000,106,11153543,7484,0,1776348476,13198.08196887999,30836.400081479995,53229.114666960006 2026-04-16,14:07:58.000,106,11153536,6725,0,1776348477,13198.068496259999,29913.74650491,53229.17755104 2026-04-16,14:07:59.000,106,11153564,6885,0,1776348478,13198.068496259999,26223.48465513,53229.1286412 2026-04-16,14:08:00.000,106,11153540,6565,0,1776348479,13198.08196887999,30836.266148010007,53229.14960256 2026-04-16,14:08:02.000,106,11153557,7405,0,1776348481,13198.14933198,29452.395044670004,53229.14960256 2026-04-16,14:08:03.000,106,11153540,6605,0,1776348482,13198.095441499994,29452.359799020007,53229.21947376 2026-04-16,14:08:04.000,106,11153576,6765,0,1776348483,13198.10891412,27607.123137179995,53229.10767984001 2026-04-16,14:08:05.000,106,11153582,6765,0,1776348484,13198.115650429994,31297.392036089994,53229.14960256 2026-04-16,14:08:06.000,106,11153565,7325,0,1776348485,13198.115650429994,26223.202689929996,53229.27537072001 2026-04-16,14:08:07.000,106,11153614,6805,0,1776348486,13198.135859359994,25761.942868380007,53229.17755104 2026-04-16,14:08:08.000,106,11153539,7085,0,1776348487,13198.176277219995,31758.680054159995,53229.19152528 2026-04-16,14:08:09.000,106,11153594,6765,0,1776348488,13198.18974984,28529.66392767,53229.212486640004 2026-04-16,14:08:10.000,106,11153580,6645,0,1776348489,13198.216695079995,27145.77167694,53229.163576800005 2026-04-16,14:08:11.000,106,11153628,6805,0,1776348490,13198.216695079995,31758.60956286,53229.212486640004 2026-04-16,14:08:13.000,106,11153520,6765,0,1776348492,13198.2301677,28990.916700090005,53229.18453816001 2026-04-16,14:08:14.000,106,11153573,7085,0,1776348493,13198.257112939995,27607.045596750002,53229.14960256 2026-04-16,14:08:15.000,106,11153611,7205,0,1776348494,13198.257112939995,26684.561199300006,53229.15658968001 2026-04-16,14:08:16.000,106,11153400,6805,0,1776348495,13198.25037663,27607.031498490003,53229.261396480004 2026-04-16,14:08:17.000,106,11153551,7285,0,1776348496,13198.257112939995,34065.14834103,53229.17755104 2026-04-16,14:08:18.000,106,11153565,7245,0,1776348497,13198.26384924999,30374.907638639997,53229.17755104 2026-04-16,14:08:19.000,106,11153550,6805,0,1776348498,13198.29079449,32220.07380918,53229.233448000006 2026-04-16,14:08:20.000,106,11153548,6685,0,1776348499,13198.277321869995,28991.015387909996,53229.14261544 2026-04-16,14:08:21.000,106,11153546,6845,0,1776348500,13198.30426710999,29452.373897280006,53229.14960256 2026-04-16,14:08:22.000,106,11153596,6885,0,1776348501,13198.30426710999,28991.043584429994,53229.1985124 2026-04-16,14:08:24.000,106,11153558,6725,0,1776348503,13198.297530799995,31297.49777304,53229.15658968001 2026-04-16,14:08:25.000,106,11153580,6845,0,1776348504,13198.32447603999,31297.511871299997,53229.17056392 2026-04-16,14:08:26.000,106,11153611,7205,0,1776348505,13198.33121235,31297.504822169998,53229.12165408 2026-04-16,14:08:27.000,106,11153593,7325,0,1776348506,13198.358157589995,29452.331602499995,53229.15658968001 2026-04-16,14:08:28.000,106,11153624,6485,0,1776348507,13198.337948659995,28990.95899487,53229.13562832001 2026-04-16,14:08:29.000,106,11153574,6685,0,1776348508,13198.34468496999,29913.527981880005,53229.15658968001 2026-04-16,14:08:30.000,106,11153566,6725,0,1776348509,13198.35142128,30374.823049080005,53229.17056392 2026-04-16,14:08:31.000,106,11153533,7165,0,1776348510,13198.37163021,26684.518904519995,53229.17056392 2026-04-16,14:08:32.000,106,11153562,6765,0,1776348511,13198.37163021,29913.492736230008,53229.1286412 2026-04-16,14:08:33.000,106,11153529,7325,0,1776348512,13198.37163021,27607.07379327,53229.15658968001 2026-04-16,14:08:35.000,106,11153589,7005,0,1776348514,13198.41204807,23916.783746970003,53229.08671848001 2026-04-16,14:08:36.000,106,11153523,7285,0,1776348515,13198.42552068999,31758.62366112,53229.065757120006 2026-04-16,14:08:37.000,106,11153593,7205,0,1776348516,13198.44572961999,26223.195640799997,53229.163576800005 2026-04-16,14:08:38.000,106,11153570,6605,0,1776348517,13198.42552068999,28068.340663950003,53229.1286412 2026-04-16,14:08:39.000,106,11153599,7165,0,1776348518,13198.44572961999,29452.148325119997,53229.065757120006 2026-04-16,14:08:40.000,106,11153528,6725,0,1776348519,13198.46593854999,28529.628682020004,53229.19152528 2026-04-16,14:08:41.000,106,11153575,7365,0,1776348520,13198.432257,29452.190619900008,53229.1286412 2026-04-16,14:08:42.000,106,11153560,7045,0,1776348521,13198.44572961999,28529.607534630006,53229.1985124 2026-04-16,14:08:43.000,106,11153551,7365,0,1776348522,13198.44572961999,33142.45951881001,53229.114666960006 2026-04-16,14:08:44.000,106,11153553,7165,0,1776348523,13198.45246593,28068.411155249996,53229.17755104 2026-04-16,14:08:46.000,106,11153546,6725,0,1776348525,13198.499620099996,28529.67802593,53229.163576800005 2026-04-16,14:08:47.000,106,11153510,6685,0,1776348526,13198.48614747999,28529.706222449997,53229.17056392 2026-04-16,14:08:48.000,106,11153547,7165,0,1776348527,13198.479411169996,31758.687103289994,53229.163576800005 2026-04-16,14:08:49.000,106,11153512,6725,0,1776348528,13198.45246593,31758.64480851,53229.12165408 2026-04-16,14:08:50.000,106,11153528,6885,0,1776348529,13198.479411169996,28990.930798350004,53229.17755104 2026-04-16,14:08:51.000,106,11153522,6765,0,1776348530,13198.506356409991,27145.813971719996,53229.1985124 2026-04-16,14:08:52.000,106,11153519,7405,0,1776348531,13198.526565339991,30374.745508649998,53229.17056392 2026-04-16,14:08:53.000,106,11153591,7045,0,1776348532,13198.546774269991,37755.31855212001,53229.1985124 2026-04-16,14:08:54.000,106,11153521,7005,0,1776348533,13198.546774269991,33603.76163514001,53229.14261544 2026-04-16,14:08:55.000,106,11153521,7405,0,1776348534,13198.593928440001,29452.141275989998,53229.212486640004 2026-04-16,14:08:57.000,106,11153531,7325,0,1776348536,13198.587192129991,27145.743480420002,53229.20549952001 2026-04-16,14:08:58.000,106,11153523,7245,0,1776348537,13198.560246889996,31297.30744653,53229.13562832001 2026-04-16,14:08:59.000,106,11153560,6685,0,1776348538,13198.566983199991,26684.44841322,53229.10767984001 2026-04-16,14:09:00.000,106,11153572,6725,0,1776348539,13198.620873679996,31297.300397400002,53229.14261544 2026-04-16,14:09:01.000,106,11153525,6925,0,1776348540,13198.620873679996,29452.11307947,53229.17755104 2026-04-16,14:09:02.000,106,11153559,7365,0,1776348541,13198.620873679996,28529.551141589996,53229.17056392 2026-04-16,14:09:03.000,106,11153582,6805,0,1776348542,13198.614137370001,28990.83211053,53229.18453816001 2026-04-16,14:09:04.000,106,11153570,6885,0,1776348543,13198.620873679996,31758.574317210005,53229.15658968001 2026-04-16,14:09:05.000,106,11153555,7165,0,1776348544,13198.668027849992,31758.560218950006,53229.17755104 2026-04-16,14:09:06.000,106,11153556,6845,0,1776348545,13198.620873679996,29452.162423379996,53229.20549952001 2026-04-16,14:09:08.000,106,11153559,7165,0,1776348547,13198.647818919992,33142.417224029996,53229.19152528 2026-04-16,14:09:09.000,106,11153536,6565,0,1776348548,13198.647818919992,24839.331586590008,53229.17056392 2026-04-16,14:09:10.000,106,11153542,6845,0,1776348549,13198.641082609996,32219.890531800003,53229.22646088001 2026-04-16,14:09:11.000,106,11153532,6885,0,1776348550,13198.641082609996,30836.104018020007,53229.10767984001 2026-04-16,14:09:12.000,106,11153521,7565,0,1776348551,13198.681500469997,34987.646836739994,53229.14960256 2026-04-16,14:09:13.000,106,11153536,6885,0,1776348552,13198.674764160001,32219.93987571,53229.212486640004 2026-04-16,14:09:14.000,106,11153521,7085,0,1776348553,13198.661291539996,28068.36886047,53229.19152528 2026-04-16,14:09:15.000,106,11153542,6805,0,1776348554,13198.728654639992,29452.2611112,53229.18453816001 2026-04-16,14:09:16.000,106,11153562,6685,0,1776348555,13198.701709399997,28529.572288979994,53229.212486640004 2026-04-16,14:09:17.000,106,11153502,6925,0,1776348556,13198.674764160001,31758.581366340004,53229.15658968001 2026-04-16,14:09:19.000,106,11153529,7525,0,1776348558,13198.694973090001,27145.672989119994,53229.19152528 2026-04-16,14:09:20.000,106,11153519,7125,0,1776348559,13198.694973090001,33603.66999645,53229.21947376 2026-04-16,14:09:21.000,106,11153566,6605,0,1776348560,13198.708445709992,28990.782766620003,53229.17755104 2026-04-16,14:09:22.000,106,11153506,6765,0,1776348561,13198.701709399997,28068.150337440005,53229.20549952001 2026-04-16,14:09:23.000,106,11153538,6925,0,1776348562,13198.647818919992,31758.454482,53229.25440936001 2026-04-16,14:09:24.000,106,11153481,7325,0,1776348563,13198.674764160001,25300.457474669995,53229.27537072001 2026-04-16,14:09:25.000,106,11153493,7245,0,1776348564,13198.715182020002,25300.492720320006,53229.20549952001 2026-04-16,14:09:26.000,106,11153544,6685,0,1776348565,13198.715182020002,28068.164435700004,53229.25440936001 2026-04-16,14:09:27.000,106,11153546,6885,0,1776348566,13198.715182020002,26223.075805590008,53229.29633208 2026-04-16,14:09:28.000,106,11153509,7285,0,1776348567,13198.701709399997,31758.454482,53229.2683836 2026-04-16,14:09:30.000,106,11153539,6965,0,1776348569,13198.701709399997,28990.888503570008,53229.261396480004 2026-04-16,14:09:31.000,106,11153520,6485,0,1776348570,13198.668027849992,27145.77872607,53229.25440936001 2026-04-16,14:09:32.000,106,11153583,7365,0,1776348571,13198.654555230001,34987.639787609995,53229.24742224 2026-04-16,14:09:33.000,106,11153488,6605,0,1776348572,13198.647818919992,30836.089919759994,53229.24043512 2026-04-16,14:09:34.000,106,11153559,7365,0,1776348573,13198.634346300001,25761.935819250008,53229.25440936001 2026-04-16,14:09:35.000,106,11153510,6685,0,1776348574,13198.634346300001,33142.593452279994,53229.31729344 2026-04-16,14:09:36.000,106,11153511,7245,0,1776348575,13198.607401059991,32220.1020057,53229.27537072001 2026-04-16,14:09:37.000,106,11153495,7205,0,1776348576,13198.593928440001,31758.813987629997,53229.28934496 2026-04-16,14:09:38.000,106,11153549,7205,0,1776348577,13198.566983199991,30836.32254105,53229.2683836 2026-04-16,14:09:39.000,106,11153500,6765,0,1776348578,13198.526565339991,26684.702181900007,53229.31729344 2026-04-16,14:09:41.000,106,11153507,7205,0,1776348580,13198.540037959996,32681.509858980004,53229.2683836 2026-04-16,14:09:42.000,106,11153497,7125,0,1776348581,13198.479411169996,28068.580334369995,53229.17755104 2026-04-16,14:09:43.000,106,11153496,6605,0,1776348582,13198.519829029996,30836.280246270006,53229.29633208 2026-04-16,14:09:44.000,106,11153563,7285,0,1776348583,13198.49288379,30836.266148010007,53229.24742224 2026-04-16,14:09:45.000,106,11153546,6525,0,1776348584,13198.48614747999,28068.502793940002,53229.233448000006 2026-04-16,14:09:46.000,106,11153536,6805,0,1776348585,13198.47267486,32681.411171159998,53229.20549952001 2026-04-16,14:09:47.000,106,11153506,6805,0,1776348586,13198.459202239996,28991.064731820006,53229.20549952001 2026-04-16,14:09:48.000,106,11153539,7365,0,1776348587,13198.47267486,27607.186579350004,53229.24043512 2026-04-16,14:09:49.000,106,11153492,6885,0,1776348588,13198.459202239996,31758.77874198,53229.28934496 2026-04-16,14:09:50.000,106,11153526,6565,0,1776348589,13198.45246593,26223.280230360004,53229.233448000006 2026-04-16,14:09:52.000,106,11153483,7285,0,1776348591,13198.42552068999,34065.12719364,53229.212486640004 2026-04-16,14:09:53.000,106,11153504,6645,0,1776348592,13198.40531175999,29913.556178400002,53229.20549952001 2026-04-16,14:09:54.000,106,11153494,6685,0,1776348593,13198.358157589995,29452.28930772,53229.14960256 2026-04-16,14:09:55.000,106,11153466,6885,0,1776348594,13198.41204807,31758.687103289994,53229.10069272 2026-04-16,14:09:56.000,106,11153462,6765,0,1776348595,13198.34468496999,32681.22789378,53229.20549952001 2026-04-16,14:09:57.000,106,11153495,7365,0,1776348596,13198.30426710999,28990.98014226,53229.163576800005 2026-04-16,14:09:58.000,106,11153505,7245,0,1776348597,13198.30426710999,28068.495744810003,53229.17755104 2026-04-16,14:09:59.000,106,11153530,6885,0,1776348598,13198.32447603999,29913.633718829995,53229.18453816001 2026-04-16,14:10:00.000,106,11153500,6685,0,1776348599,13198.30426710999,32681.347728990004,53229.10767984001 2026-04-16,14:10:01.000,106,11153554,6725,0,1776348600,13198.277321869995,32681.333630730005,53229.1286412 2026-04-16,14:10:03.000,106,11153461,7205,0,1776348602,13198.26384924999,31758.806938499998,53229.14960256 2026-04-16,14:10:04.000,106,11153532,6645,0,1776348603,13198.2301677,31758.78579111,53229.1286412 2026-04-16,14:10:05.000,106,11153475,7005,0,1776348604,13198.26384924999,33142.62164880001,53229.17755104 2026-04-16,14:10:06.000,106,11153537,7165,0,1776348605,13198.25037663,27145.877413890004,53229.15658968001 2026-04-16,14:10:07.000,106,11153516,6685,0,1776348606,13198.257112939995,23916.847189139997,53229.17056392 2026-04-16,14:10:08.000,106,11153501,7005,0,1776348607,13198.24364031999,29452.317504239996,53229.1985124 2026-04-16,14:10:09.000,106,11153520,6885,0,1776348608,13198.24364031999,29913.549129270003,53229.13562832001 2026-04-16,14:10:10.000,106,11153470,6725,0,1776348609,13198.25037663,27145.77167694,53229.14960256 2026-04-16,14:10:11.000,106,11153522,6845,0,1776348610,13198.27058556,28990.867356179995,53229.07973136 2026-04-16,14:10:12.000,106,11153480,6605,0,1776348611,13198.297530799995,35448.822068730005,53229.163576800005 2026-04-16,14:10:14.000,106,11153533,7285,0,1776348613,13198.257112939995,28068.122140919993,53229.114666960006 2026-04-16,14:10:15.000,106,11153473,7085,0,1776348614,13198.27058556,33603.4937682,53229.044795760004 2026-04-16,14:10:16.000,106,11153515,7085,0,1776348615,13198.30426710999,31758.355794179995,53229.065757120006 2026-04-16,14:10:17.000,106,11153514,6765,0,1776348616,13198.257112939995,33142.107062309995,53229.163576800005 2026-04-16,14:10:18.000,106,11153509,7365,0,1776348617,13198.28405817999,28529.240979869995,53229.10767984001 2026-04-16,14:10:19.000,106,11153494,6565,0,1776348618,13198.28405817999,30374.329609980006,53229.114666960006 2026-04-16,14:10:20.000,106,11153518,6725,0,1776348619,13198.257112939995,31758.15841854,53229.065757120006 2026-04-16,14:10:21.000,106,11153494,6885,0,1776348620,13198.24364031999,34064.53506672,53229.093705600004 2026-04-16,14:10:22.000,106,11153505,7285,0,1776348621,13198.216695079995,30374.287315199996,53229.093705600004 2026-04-16,14:10:23.000,106,11153505,7365,0,1776348622,13198.2301677,28990.409162730008,53229.12165408 2026-04-16,14:10:25.000,106,11153527,7125,0,1776348624,13198.156068289994,23455.02343719,53229.03082152 2026-04-16,14:10:26.000,106,11153490,6725,0,1776348625,13198.16280459999,26222.800889520004,53229.044795760004 2026-04-16,14:10:27.000,106,11153465,7405,0,1776348626,13198.16954091,28529.170488570002,53229.01684728001 2026-04-16,14:10:28.000,106,11153496,6565,0,1776348627,13198.14259566999,29913.013395390008,53229.05877000001 2026-04-16,14:10:29.000,106,11153504,6605,0,1776348628,13198.135859359994,27606.622648949997,53229.03780864001 2026-04-16,14:10:30.000,106,11153478,6725,0,1776348629,13198.088705189999,32680.819044239994,53229.10767984001 2026-04-16,14:10:31.000,106,11153484,6765,0,1776348630,13198.048287329999,29913.11208321,53229.10069272 2026-04-16,14:10:32.000,106,11153481,7405,0,1776348631,13198.04155101999,31296.962039160004,53229.14960256 2026-04-16,14:10:33.000,106,11153536,6805,0,1776348632,13197.980924229989,25761.604510139994,53229.10069272 2026-04-16,14:10:34.000,106,11153524,6685,0,1776348633,13197.947242679998,30374.449445189995,53228.98889880001 2026-04-16,14:10:36.000,106,11153482,6685,0,1776348635,13197.900088509989,31758.250057230005,53229.044795760004 2026-04-16,14:10:37.000,106,11153515,7445,0,1776348636,13197.879879579988,31758.30645027,53229.01684728001 2026-04-16,14:10:38.000,106,11153532,7045,0,1776348637,13197.893352199993,34064.774737140004,53229.044795760004 2026-04-16,14:10:39.000,106,11153506,6845,0,1776348638,13197.859670649988,27606.784778939997,53228.93998896001 2026-04-16,14:10:40.000,106,11153513,7125,0,1776348639,13197.873143269993,29913.224869290003,53228.9539632 2026-04-16,14:10:41.000,106,11153525,7205,0,1776348640,13197.866406959998,26684.215791929993,53228.98889880001 2026-04-16,14:10:42.000,106,11153520,6925,0,1776348641,13197.852934339993,32219.587419210002,53229.0238344 2026-04-16,14:10:43.000,106,11153526,6725,0,1776348642,13197.859670649988,29913.140279729996,53229.07274424 2026-04-16,14:10:44.000,106,11153527,6885,0,1776348643,13197.852934339993,32219.580370080002,53228.96793744001 2026-04-16,14:10:45.000,106,11153538,6805,0,1776348644,13197.832725409993,30374.421248669998,53228.926014720004 2026-04-16,14:10:47.000,106,11153557,7325,0,1776348646,13197.866406959998,28990.50080142,53229.0238344 2026-04-16,14:10:48.000,106,11153514,6605,0,1776348647,13197.839461719988,24838.901589660003,53228.98191168 2026-04-16,14:10:49.000,106,11153518,6645,0,1776348648,13197.852934339993,21609.913659690006,53228.9539632 2026-04-16,14:10:50.000,106,11153500,6765,0,1776348649,13197.879879579988,31296.877449599997,53229.03082152 2026-04-16,14:10:51.000,106,11153536,6525,0,1776348650,13197.839461719988,30835.582382399996,53229.03082152 2026-04-16,14:10:52.000,106,11153508,6685,0,1776348651,13197.825989099998,30374.315511720008,53229.01684728001 2026-04-16,14:10:53.000,106,11153523,6925,0,1776348652,13197.832725409993,28067.89656876,53229.00287304 2026-04-16,14:10:54.000,106,11153470,6605,0,1776348653,13197.792307549993,26684.053661939994,53228.96793744001 2026-04-16,14:10:55.000,106,11153515,7165,0,1776348654,13197.799043859988,29451.668984279997,53229.00287304 2026-04-16,14:10:56.000,106,11153520,6485,0,1776348655,13197.812516479993,33603.247048649995,53229.10069272 2026-04-16,14:10:58.000,106,11153503,7005,0,1776348657,13197.812516479993,28990.430310120006,53228.98889880001 2026-04-16,14:10:59.000,106,11153523,7005,0,1776348658,13197.799043859988,30835.55418588,53228.98191168 2026-04-16,14:11:00.000,106,11153573,7365,0,1776348659,13197.765362309998,25761.407134499997,53229.05877000001 2026-04-16,14:11:01.000,106,11153521,7125,0,1776348660,13197.772098619993,35448.37797354,53228.995885920005 2026-04-16,14:11:02.000,106,11153506,6965,0,1776348661,13197.738417070002,29912.992247999995,53228.98191168 2026-04-16,14:11:03.000,106,11153511,7165,0,1776348662,13197.751889689993,24838.894540530004,53228.98889880001 2026-04-16,14:11:04.000,106,11153510,6885,0,1776348663,13197.697999210002,29912.94290409,53228.9539632 2026-04-16,14:11:05.000,106,11153517,7165,0,1776348664,13197.738417070002,34525.78079001,53228.98889880001 2026-04-16,14:11:06.000,106,11153520,6565,0,1776348665,13197.718208140002,29451.704229929994,53229.05877000001 2026-04-16,14:11:07.000,106,11153521,7325,0,1776348666,13197.664317659997,33142.01542362,53228.98191168 2026-04-16,14:11:09.000,106,11153480,6525,0,1776348668,13197.650845039992,27606.509862870007,53228.926014720004 2026-04-16,14:11:10.000,106,11153530,6605,0,1776348669,13197.644108729997,29912.837167139995,53228.946976080006 2026-04-16,14:11:11.000,106,11153498,6885,0,1776348670,13197.610427179992,23454.938847629994,53228.96793744001 2026-04-16,14:11:12.000,106,11153515,7325,0,1776348671,13197.576745630002,32219.263159230002,53228.91902760001 2026-04-16,14:11:13.000,106,11153547,6925,0,1776348672,13197.583481939997,33603.16245909,53228.946976080006 2026-04-16,14:11:14.000,106,11153515,7245,0,1776348673,13197.563273009997,32219.333650529996,53228.93998896001 2026-04-16,14:11:15.000,106,11153492,6565,0,1776348674,13197.570009319992,26683.940875860004,53228.93300184 2026-04-16,14:11:16.000,106,11153495,6965,0,1776348675,13197.570009319992,26683.849237169998,53228.898066240006 2026-04-16,14:11:17.000,106,11153493,7245,0,1776348676,13197.549800389992,32219.220864450006,53228.926014720004 2026-04-16,14:11:18.000,106,11153539,7125,0,1776348677,13197.509382529992,25300.055674260002,53228.926014720004 2026-04-16,14:11:20.000,106,11153535,7205,0,1776348679,13197.448755739992,33603.084918659995,53228.93300184 2026-04-16,14:11:21.000,106,11153545,6965,0,1776348680,13197.442019429996,28990.296376650003,53228.926014720004 2026-04-16,14:11:22.000,106,11153494,6885,0,1776348681,13197.435283120001,28529.057702489998,53228.87011776001 2026-04-16,14:11:23.000,106,11153505,7205,0,1776348682,13197.428546809992,28990.34572056,53228.89107912001 2026-04-16,14:11:24.000,106,11153457,7005,0,1776348683,13197.394865260001,30835.497792840004,53228.82120792001 2026-04-16,14:11:25.000,106,11153514,6565,0,1776348684,13197.354447400001,28067.8824705,53228.82120792001 2026-04-16,14:11:26.000,106,11153526,6565,0,1776348685,13197.361183709996,29451.80291775,53228.91204048 2026-04-16,14:11:27.000,106,11153498,7005,0,1776348686,13197.287084299991,28990.536047069996,53228.82120792001 2026-04-16,14:11:28.000,106,11153524,6525,0,1776348687,13197.23319382,28990.63473489,53228.877104880004 2026-04-16,14:11:29.000,106,11153518,6965,0,1776348688,13197.25340275,25761.618608400007,53228.80723368 2026-04-16,14:11:31.000,106,11153464,6645,0,1776348690,13197.14562178999,24377.853242009995,53228.89107912001 2026-04-16,14:11:32.000,106,11153485,7285,0,1776348691,13197.13214917,32219.650861379996,53228.898066240006 2026-04-16,14:11:33.000,106,11153501,7205,0,1776348692,13197.12541285999,29451.993244259997,53228.86313064 2026-04-16,14:11:34.000,106,11153536,6565,0,1776348693,13197.13214917,27606.932810669998,53228.779285200006 2026-04-16,14:11:35.000,106,11153541,7245,0,1776348694,13197.10520392999,28990.754570100005,53228.76531096 2026-04-16,14:11:36.000,106,11153452,6605,0,1776348695,13197.098467619995,26223.061707329995,53228.84915640001 2026-04-16,14:11:37.000,106,11153511,7165,0,1776348696,13197.078258689995,28990.782766620003,53228.84216928 2026-04-16,14:11:38.000,106,11153533,7125,0,1776348697,13197.078258689995,25300.429278149997,53228.75133672001 2026-04-16,14:11:39.000,106,11153534,6565,0,1776348698,13197.08499499999,30374.498789100006,53228.758323840004 2026-04-16,14:11:40.000,106,11153495,7125,0,1776348699,13197.058049759995,26684.1382515,53228.79325944 2026-04-16,14:11:42.000,106,11153432,6845,0,1776348701,13197.05131345,26684.060711070008,53228.7443496 2026-04-16,14:11:43.000,106,11153497,7125,0,1776348702,13197.07152238,26683.933826730005,53228.68845264 2026-04-16,14:11:44.000,106,11153482,6805,0,1776348703,13197.09173131,27606.404125920002,53228.71640112 2026-04-16,14:11:45.000,106,11153542,6685,0,1776348704,13197.06478606999,29451.47865777,53228.78627232 2026-04-16,14:11:46.000,106,11153443,7045,0,1776348705,13197.11194024,28990.091951880007,53228.7443496 2026-04-16,14:11:47.000,106,11153470,6645,0,1776348706,13197.06478606999,29912.590447590002,53228.73736248 2026-04-16,14:11:48.000,106,11153506,6725,0,1776348707,13197.098467619995,32680.191671670007,53228.730375360006 2026-04-16,14:11:49.000,106,11153514,6725,0,1776348708,13197.098467619995,31296.278273549993,53228.80024656001 2026-04-16,14:11:50.000,106,11153471,7005,0,1776348709,13197.10520392999,27144.65086527,53228.72338824001 2026-04-16,14:11:51.000,106,11153471,7165,0,1776348710,13197.13214917,35908.996324260006,53228.68146552001 2026-04-16,14:11:53.000,106,11153496,6525,0,1776348712,13197.14562178999,31757.404161629995,53228.68146552001 2026-04-16,14:11:54.000,106,11153479,7005,0,1776348713,13197.11194024,33141.190675410005,53228.73736248 2026-04-16,14:11:55.000,106,11153512,6605,0,1776348714,13197.1523581,31296.094996169995,53228.70242688001 2026-04-16,14:11:56.000,106,11153498,6605,0,1776348715,13197.18603964999,25760.75861454,53228.660504160005 2026-04-16,14:11:57.000,106,11153496,6485,0,1776348716,13197.13214917,28528.444428179995,53228.64652992 2026-04-16,14:11:58.000,106,11153473,7484,0,1776348717,13197.1523581,29451.01341519,53228.61858144 2026-04-16,14:11:59.000,106,11153492,6445,0,1776348718,13197.179303339995,31296.130241820007,53228.660504160005 2026-04-16,14:12:00.000,106,11153544,6365,0,1776348719,13197.159094409995,28528.500821220005,53228.63255568001 2026-04-16,14:12:01.000,106,11153471,7005,0,1776348720,13197.199512269995,27144.714307439994,53228.5696716 2026-04-16,14:12:02.000,106,11153457,7205,0,1776348721,13197.1523581,33141.39510018,53228.562684480006 2026-04-16,14:12:04.000,106,11153490,6605,0,1776348723,13197.179303339995,21148.160399040004,53228.65351704001 2026-04-16,14:12:05.000,106,11153437,7085,0,1776348724,13197.199512269995,34064.069824139995,53228.5696716 2026-04-16,14:12:06.000,106,11153499,7045,0,1776348725,13197.239930129996,27144.904633950006,53228.68146552001 2026-04-16,14:12:07.000,106,11153497,7365,0,1776348726,13197.18603964999,30373.92076044,53228.730375360006 2026-04-16,14:12:08.000,106,11153514,6605,0,1776348727,13197.22645750999,28990.1906397,53228.6395428 2026-04-16,14:12:09.000,106,11153455,6925,0,1776348728,13197.18603964999,28528.88147424,53228.57665872 2026-04-16,14:12:10.000,106,11153509,7045,0,1776348729,13197.179303339995,31296.588435269994,53228.66749128 2026-04-16,14:12:11.000,106,11153512,6725,0,1776348730,13197.1523581,27606.43937157,53228.611594320006 2026-04-16,14:12:12.000,106,11153460,6805,0,1776348731,13197.1523581,30374.09698869,53228.5696716 2026-04-16,14:12:13.000,106,11153506,6485,0,1776348732,13197.1523581,27606.43232244,53228.590632960004 2026-04-16,14:12:15.000,106,11153531,7005,0,1776348734,13197.199512269995,29912.830118009995,53228.71640112 2026-04-16,14:12:16.000,106,11153430,6685,0,1776348735,13197.14562178999,29451.542099939994,53228.68845264 2026-04-16,14:12:17.000,106,11153458,6645,0,1776348736,13197.13214917,30835.406154149998,53228.64652992 2026-04-16,14:12:18.000,106,11153509,6965,0,1776348737,13197.1523581,26222.575317359995,53228.6744784 2026-04-16,14:12:19.000,106,11153475,7085,0,1776348738,13197.118676549995,28990.31752404,53228.66749128 2026-04-16,14:12:20.000,106,11153490,6525,0,1776348739,13197.13214917,27145.193648279994,53228.730375360006 2026-04-16,14:12:21.000,106,11153521,7285,0,1776348740,13197.11194024,30374.125185209996,53228.6744784 2026-04-16,14:12:22.000,106,11153449,7205,0,1776348741,13197.07152238,23916.18457092,53228.61858144 2026-04-16,14:12:23.000,106,11153493,7165,0,1776348742,13197.07152238,31758.010386809998,53228.54871024 2026-04-16,14:12:24.000,106,11153466,6885,0,1776348743,13197.078258689995,29912.914707570002,53228.61858144 2026-04-16,14:12:26.000,106,11153459,6925,0,1776348745,13197.05131345,30835.504841970003,53228.62556856 2026-04-16,14:12:27.000,106,11153476,6605,0,1776348746,13197.02436820999,29451.690131669995,53228.660504160005 2026-04-16,14:12:28.000,106,11153450,6885,0,1776348747,13197.00415927999,32219.382994440006,53228.68845264 2026-04-16,14:12:29.000,106,11153460,7045,0,1776348748,13197.017631899995,35448.455513969995,53228.590632960004 2026-04-16,14:12:30.000,106,11153461,7005,0,1776348749,13197.04457713999,31758.228909840007,53228.61858144 2026-04-16,14:12:31.000,106,11153448,6525,0,1776348750,13197.00415927999,32219.46053487,53228.57665872 2026-04-16,14:12:32.000,106,11153459,7405,0,1776348751,13196.997422969995,31758.193664189996,53228.5696716 2026-04-16,14:12:33.000,106,11153471,7205,0,1776348752,13196.97047773,29451.78177036,53228.55569736001 2026-04-16,14:12:34.000,106,11153489,7045,0,1776348753,13196.97047773,28529.19163596,53228.611594320006 2026-04-16,14:12:35.000,106,11153485,7045,0,1776348754,13196.97047773,26684.103005850004,53228.60460720001 2026-04-16,14:12:37.000,106,11153503,7245,0,1776348756,13196.997422969995,28990.49375229,53228.58364584001 2026-04-16,14:12:38.000,106,11153455,7125,0,1776348757,13196.977214039995,31758.221860710008,53228.611594320006 2026-04-16,14:12:39.000,106,11153495,7085,0,1776348758,13196.96374141999,29451.838163399996,53228.57665872 2026-04-16,14:12:40.000,106,11153491,7365,0,1776348759,13196.957005109994,30835.652873700004,53228.5696716 2026-04-16,14:12:41.000,106,11153477,6885,0,1776348760,13196.916587249994,29451.852261659995,53228.562684480006 2026-04-16,14:12:42.000,106,11153490,6765,0,1776348761,13196.92332355999,31758.193664189996,53228.57665872 2026-04-16,14:12:43.000,106,11153462,6525,0,1776348762,13196.916587249994,28990.47965403,53228.57665872 2026-04-16,14:12:44.000,106,11153468,6645,0,1776348763,13196.90985094,29913.048641040004,53228.53473600001 2026-04-16,14:12:45.000,106,11153494,6405,0,1776348764,13196.889642009999,31296.919744380008,53228.61858144 2026-04-16,14:12:46.000,106,11153443,7165,0,1776348765,13196.855960459994,33142.0577184,53228.562684480006 2026-04-16,14:12:48.000,106,11153354,6725,0,1776348767,13196.849224149999,32219.502829649995,53228.55569736001 2026-04-16,14:12:49.000,106,11153494,6685,0,1776348768,13196.788597359999,27145.369876530007,53228.58364584001 2026-04-16,14:12:50.000,106,11153501,6845,0,1776348769,13196.795333669994,31296.912695249994,53228.54871024 2026-04-16,14:12:51.000,106,11153499,7125,0,1776348770,13196.768388429999,25300.23190251,53228.47185192 2026-04-16,14:12:52.000,106,11153478,6725,0,1776348771,13196.748179499999,27606.60150156,53228.52774888 2026-04-16,14:12:53.000,106,11153479,7165,0,1776348772,13196.741443189989,32219.495780519996,53228.47883904 2026-04-16,14:12:54.000,106,11153480,6805,0,1776348773,13196.741443189989,29451.78881949,53228.443903440006 2026-04-16,14:12:55.000,106,11153450,6565,0,1776348774,13196.721234259989,26222.82908604,53228.51377464001 2026-04-16,14:12:56.000,106,11153513,7005,0,1776348775,13196.721234259989,28529.248028999995,53228.4299292 2026-04-16,14:12:57.000,106,11153501,7245,0,1776348776,13196.734706879994,31758.257106360004,53228.46486480001 2026-04-16,14:12:59.000,106,11153478,6525,0,1776348778,13196.701025329989,26684.194644539995,53228.47185192 2026-04-16,14:13:00.000,106,11153425,7365,0,1776348779,13196.687552709998,28990.606538370004,53228.50678752 2026-04-16,14:13:01.000,106,11153490,6565,0,1776348780,13196.687552709998,30835.772708909994,53228.40198072 2026-04-16,14:13:02.000,106,11153533,7165,0,1776348781,13196.633662229993,30374.534034750002,53228.41595496001 2026-04-16,14:13:03.000,106,11153486,6605,0,1776348782,13196.647134849998,30835.85729847,53228.38101936 2026-04-16,14:13:04.000,106,11153457,7205,0,1776348783,13196.647134849998,33603.59245602001,53228.35307088 2026-04-16,14:13:05.000,106,11153494,6965,0,1776348784,13196.633662229993,29913.337655370007,53228.43691632001 2026-04-16,14:13:06.000,106,11153512,6685,0,1776348785,13196.599980679988,27606.89051589,53228.38101936 2026-04-16,14:13:07.000,106,11153491,7165,0,1776348786,13196.606716989998,28068.277221779994,53228.34608376001 2026-04-16,14:13:08.000,106,11153497,6965,0,1776348787,13196.579771749988,29913.43634319,53228.31114816 2026-04-16,14:13:10.000,106,11153474,6725,0,1776348789,13196.613453299993,24839.387979630003,53228.45787768 2026-04-16,14:13:11.000,106,11153481,7085,0,1776348790,13196.606716989998,24839.437323539998,53228.38101936 2026-04-16,14:13:12.000,106,11153409,7405,0,1776348791,13196.559562820003,32681.256090299998,53228.40198072 2026-04-16,14:13:13.000,106,11153494,6485,0,1776348792,13196.566299129998,34526.499801269994,53228.40198072 2026-04-16,14:13:14.000,106,11153437,6965,0,1776348793,13196.566299129998,29913.647817089994,53228.43691632001 2026-04-16,14:13:15.000,106,11153465,6885,0,1776348794,13196.512408649993,32220.07380918,53228.31813528001 2026-04-16,14:13:16.000,106,11153491,7245,0,1776348795,13196.559562820003,28068.488695680004,53228.33210952 2026-04-16,14:13:17.000,106,11153489,7205,0,1776348796,13196.532617579993,26684.561199300006,53228.30416104 2026-04-16,14:13:18.000,106,11153445,6925,0,1776348797,13196.485463409997,32220.1020057,53228.38101936 2026-04-16,14:13:19.000,106,11153441,7205,0,1776348798,13196.485463409997,33142.69918923,53228.38101936 2026-04-16,14:13:21.000,106,11153402,6725,0,1776348800,13196.485463409997,30374.964031680007,53228.29717392001 2026-04-16,14:13:22.000,106,11153483,7005,0,1776348801,13196.492199719993,30374.907638639997,53228.34608376001 2026-04-16,14:13:23.000,106,11153430,6445,0,1776348802,13196.445045549997,30836.230902359996,53228.30416104 2026-04-16,14:13:24.000,106,11153493,7165,0,1776348803,13196.431572929992,25762.02040881,53228.394993600006 2026-04-16,14:13:25.000,106,11153478,6805,0,1776348804,13196.458518170002,29913.683062740005,53228.374032240004 2026-04-16,14:13:26.000,106,11153445,7045,0,1776348805,13196.471990789993,31758.77169285,53228.31813528001 2026-04-16,14:13:27.000,106,11153441,6965,0,1776348806,13196.485463409997,22994.341644300002,53228.360058 2026-04-16,14:13:28.000,106,11153486,6645,0,1776348807,13196.451781859992,32681.38297464,53228.276212560006 2026-04-16,14:13:29.000,106,11153467,7125,0,1776348808,13196.445045549997,28991.064731820006,53228.35307088 2026-04-16,14:13:30.000,106,11153446,6645,0,1776348809,13196.445045549997,32220.052661790003,53228.31114816 2026-04-16,14:13:32.000,106,11153464,6725,0,1776348811,13196.498936030002,33142.593452279994,53228.28319968 2026-04-16,14:13:33.000,106,11153488,6725,0,1776348812,13196.471990789993,32681.256090299998,53228.31114816 2026-04-16,14:13:34.000,106,11153517,7205,0,1776348813,13196.458518170002,26684.589395820003,53228.29717392001 2026-04-16,14:13:35.000,106,11153478,6485,0,1776348814,13196.478727100002,27145.821020849995,53228.24127696 2026-04-16,14:13:36.000,106,11153446,6725,0,1776348815,13196.485463409997,29913.492736230008,53228.227302720006 2026-04-16,14:13:37.000,106,11153492,6965,0,1776348816,13196.539353890003,30836.075821499995,53228.31114816 2026-04-16,14:13:38.000,106,11153456,6565,0,1776348817,13196.485463409997,28990.909650960006,53228.22031560001 2026-04-16,14:13:39.000,106,11153481,7005,0,1776348818,13196.465254479997,28990.937847480003,53228.21332848 2026-04-16,14:13:40.000,106,11153453,7005,0,1776348819,13196.431572929992,26684.518904519995,53228.276212560006 2026-04-16,14:13:41.000,106,11153471,7045,0,1776348820,13196.471990789993,31758.61661199,53228.33210952 2026-04-16,14:13:43.000,106,11153445,7045,0,1776348822,13196.451781859992,29913.57027666,53228.31114816 2026-04-16,14:13:44.000,106,11153499,7005,0,1776348823,13196.424836619997,32681.347728990004,53228.24826408001 2026-04-16,14:13:45.000,106,11153457,7165,0,1776348824,13196.431572929992,26684.645788859998,53228.31813528001 2026-04-16,14:13:46.000,106,11153425,6925,0,1776348825,13196.404627689997,29452.366848150006,53228.255251200004 2026-04-16,14:13:47.000,106,11153484,6685,0,1776348826,13196.411363999992,32220.151349609994,53228.26922544001 2026-04-16,14:13:48.000,106,11153438,6685,0,1776348827,13196.391155069992,30836.364835829998,53228.24826408001 2026-04-16,14:13:49.000,106,11153475,6685,0,1776348828,13196.344000899997,28068.629678280005,53228.33210952 2026-04-16,14:13:50.000,106,11153477,6965,0,1776348829,13196.364209829997,30836.393032349995,53228.227302720006 2026-04-16,14:13:51.000,106,11153477,7205,0,1776348830,13196.310319349992,32681.615595929994,53228.30416104 2026-04-16,14:13:52.000,106,11153494,6845,0,1776348831,13196.269901489992,23917.1432526,53228.29717392001 2026-04-16,14:13:54.000,106,11153406,6565,0,1776348833,13196.256428870001,34065.550141440006,53228.17839288001 2026-04-16,14:13:55.000,106,11153478,6765,0,1776348834,13196.195802080001,30375.238947749996,53228.19935424001 2026-04-16,14:13:56.000,106,11153445,7205,0,1776348835,13196.195802080001,30375.253046009995,53228.1155088 2026-04-16,14:13:57.000,106,11153482,6845,0,1776348836,13196.229483629992,27146.22987039,53228.206341360004 2026-04-16,14:13:58.000,106,11153484,6645,0,1776348837,13196.162120529996,31759.208738910005,53228.24826408001 2026-04-16,14:13:59.000,106,11153484,6565,0,1776348838,13196.168856839991,29914.014371850004,53228.23428984 2026-04-16,14:14:00.000,106,11153450,6685,0,1776348839,13196.108230049991,30836.625653640003,53228.26223832 2026-04-16,14:14:01.000,106,11153455,6805,0,1776348840,13196.141911599996,28991.508827009995,53228.19935424001 2026-04-16,14:14:02.000,106,11153477,7245,0,1776348841,13196.128438979991,31297.864327799994,53228.18538 2026-04-16,14:14:03.000,106,11153473,7045,0,1776348842,13196.135175290001,29452.74750117,53228.14345728 2026-04-16,14:14:05.000,106,11153496,6685,0,1776348844,13196.128438979991,32681.749529399996,53228.22031560001 2026-04-16,14:14:06.000,106,11153419,7245,0,1776348845,13196.081284809996,32220.40511829,53228.12249592 2026-04-16,14:14:07.000,106,11153339,7005,0,1776348846,13196.128438979991,29452.662911609994,53228.087560320004 2026-04-16,14:14:08.000,106,11153481,6965,0,1776348847,13196.081284809996,31297.772689110003,53228.13647016 2026-04-16,14:14:09.000,106,11153448,6645,0,1776348848,13196.101493739996,28530.037531559996,53228.07358608 2026-04-16,14:14:10.000,106,11153424,6765,0,1776348849,13196.05433957,29452.57832205,53228.12249592 2026-04-16,14:14:11.000,106,11153462,6525,0,1776348850,13196.067812189991,35910.554181989995,53228.17839288001 2026-04-16,14:14:12.000,106,11153500,6805,0,1776348851,13196.03413064,31297.589411730005,53228.10153456001 2026-04-16,14:14:13.000,106,11153445,6965,0,1776348852,13196.02739432999,26223.421212960006,53228.09454744 2026-04-16,14:14:14.000,106,11153478,6645,0,1776348853,13195.97350385,30836.308442790003,53228.0456376 2026-04-16,14:14:16.000,106,11153437,7085,0,1776348855,13195.899404439995,26684.659887119997,53228.038650480004 2026-04-16,14:14:17.000,106,11153504,6685,0,1776348856,13195.92634967999,33142.67099271,53228.06659896 2026-04-16,14:14:18.000,106,11153480,6725,0,1776348857,13195.879195509995,34526.51389952999,53228.03166336001 2026-04-16,14:14:19.000,106,11153519,7085,0,1776348858,13195.8724592,32220.024465270006,53228.087560320004 2026-04-16,14:14:20.000,106,11153462,6565,0,1776348859,13195.818568719995,32220.045612660004,53228.05262472001 2026-04-16,14:14:21.000,106,11153509,7245,0,1776348860,13195.78488716999,34065.232930590006,53228.02467624 2026-04-16,14:14:22.000,106,11153456,6765,0,1776348861,13195.78488716999,32681.361827250003,53227.99672776 2026-04-16,14:14:23.000,106,11153461,6765,0,1776348862,13195.737732999994,34065.232930590006,53227.96877928 2026-04-16,14:14:24.000,106,11153500,6445,0,1776348863,13195.78488716999,29913.711259260002,53227.940830800006 2026-04-16,14:14:25.000,106,11153446,6525,0,1776348864,13195.74446930999,25300.816980300006,53227.98275352001 2026-04-16,14:14:27.000,106,11153475,7365,0,1776348866,13195.670369899999,31297.63170651,53228.03166336001 2026-04-16,14:14:28.000,106,11153452,6565,0,1776348867,13195.629952039999,29913.809947079993,53227.96179216001 2026-04-16,14:14:29.000,106,11153422,6685,0,1776348868,13195.589534179999,28991.248009200004,53227.989740640005 2026-04-16,14:14:30.000,106,11153461,6925,0,1776348869,13195.555852629994,30836.49172017,53228.02467624 2026-04-16,14:14:31.000,106,11153406,6565,0,1776348870,13195.515434769994,26684.920704930002,53227.95480504 2026-04-16,14:14:32.000,106,11153474,6885,0,1776348871,13195.495225839994,24839.74748526,53227.91288232001 2026-04-16,14:14:33.000,106,11153446,6765,0,1776348872,13195.488489529998,29452.627665959997,53227.92685656 2026-04-16,14:14:34.000,106,11153472,6485,0,1776348873,13195.475016909993,29913.936831419996,53227.94781792 2026-04-16,14:14:35.000,106,11153425,6965,0,1776348874,13195.441335359988,24378.537007620005,53227.93384368001 2026-04-16,14:14:36.000,106,11153408,6445,0,1776348875,13195.407653809998,33142.99525269,53227.891920960006 2026-04-16,14:14:38.000,106,11153460,6605,0,1776348877,13195.340290710003,27607.574281499998,53227.86397248001 2026-04-16,14:14:39.000,106,11153438,6765,0,1776348878,13195.360499639988,28068.85525044,53227.81506264001 2026-04-16,14:14:40.000,106,11153436,6725,0,1776348879,13195.333554399993,27607.574281499998,53227.88493384001 2026-04-16,14:14:41.000,106,11153446,6565,0,1776348880,13195.306609159998,29452.662911609994,53227.84999824 2026-04-16,14:14:42.000,106,11153469,7085,0,1776348881,13195.299872850002,24839.775681779996,53227.836024 2026-04-16,14:14:43.000,106,11153496,6765,0,1776348882,13195.266191299997,28068.735415229996,53227.84301112001 2026-04-16,14:14:44.000,106,11153458,6725,0,1776348883,13195.286400229998,28068.70016958,53227.8010884 2026-04-16,14:14:45.000,106,11153472,6405,0,1776348884,13195.286400229998,30375.03452298,53227.84999824 2026-04-16,14:14:46.000,106,11153399,7045,0,1776348885,13195.279663920002,28991.170468769997,53227.822049760005 2026-04-16,14:14:47.000,106,11153441,7085,0,1776348886,13195.279663920002,30836.223853229996,53227.84301112001 2026-04-16,14:14:49.000,106,11153490,6605,0,1776348888,13195.266191299997,31297.399085220008,53227.76615280001 2026-04-16,14:14:50.000,106,11153445,7005,0,1776348889,13195.266191299997,31297.31449566,53227.82903688 2026-04-16,14:14:51.000,106,11153422,6525,0,1776348890,13195.252718679993,30835.970084550005,53227.67532024001 2026-04-16,14:14:52.000,106,11153410,6725,0,1776348891,13195.245982369997,28990.81096314,53227.67532024001 2026-04-16,14:14:53.000,106,11153458,6725,0,1776348892,13195.272927609993,28990.782766620003,53227.724230080006 2026-04-16,14:14:54.000,106,11153430,6645,0,1776348893,13195.266191299997,29452.042588170007,53227.71025584 2026-04-16,14:14:55.000,106,11153436,6645,0,1776348894,13195.286400229998,27606.876417630003,53227.68230736 2026-04-16,14:14:56.000,106,11153432,6605,0,1776348895,13195.313345469993,28529.389011599997,53227.703268720004 2026-04-16,14:14:57.000,106,11153444,6885,0,1776348896,13195.320081780003,23916.600469590005,53227.75916568 2026-04-16,14:14:58.000,106,11153468,6485,0,1776348897,13195.299872850002,27145.630694339998,53227.69628160001 2026-04-16,14:15:00.000,106,11153481,7285,0,1776348899,13195.353763329993,24839.232898770002,53227.64737176001 2026-04-16,14:15:01.000,106,11153478,6445,0,1776348900,13195.367235949998,29913.42224493,53227.68929448 2026-04-16,14:15:02.000,106,11153458,6685,0,1776348901,13195.340290710003,30836.047624979998,53227.724230080006 2026-04-16,14:15:03.000,106,11153408,6525,0,1776348902,13195.387444879998,27607.045596750002,53227.74519144001 2026-04-16,14:15:04.000,106,11153422,6525,0,1776348903,13195.367235949998,33142.49476446,53227.73820432 2026-04-16,14:15:05.000,106,11153447,7045,0,1776348904,13195.427862739998,30374.752557779997,53227.78711416 2026-04-16,14:15:06.000,106,11153463,7005,0,1776348905,13195.407653809998,28068.425253509995,53227.73820432 2026-04-16,14:15:07.000,106,11153429,6965,0,1776348906,13195.421126429988,33142.579354019996,53227.78711416 2026-04-16,14:15:08.000,106,11153302,6405,0,1776348907,13195.427862739998,27607.165431960006,53227.752178560004 2026-04-16,14:15:09.000,106,11153333,6845,0,1776348908,13195.488489529998,33142.600501409994,53227.68230736 2026-04-16,14:15:11.000,106,11153463,6925,0,1776348910,13195.522171079989,28529.748517230008,53227.752178560004 2026-04-16,14:15:12.000,106,11153428,6565,0,1776348911,13195.535643699994,31758.856282409994,53227.71724296001 2026-04-16,14:15:13.000,106,11153453,7165,0,1776348912,13195.528907389998,28991.071780950006,53227.68929448 2026-04-16,14:15:14.000,106,11153434,6445,0,1776348913,13195.488489529998,34987.794868469995,53227.71025584 2026-04-16,14:15:15.000,106,11153454,6565,0,1776348914,13195.542380009989,28068.552137849998,53227.76615280001 2026-04-16,14:15:16.000,106,11153494,6605,0,1776348915,13195.562588939989,28991.14932138,53227.67532024001 2026-04-16,14:15:17.000,106,11153429,7245,0,1776348916,13195.542380009989,28068.53803959,53227.71724296001 2026-04-16,14:15:18.000,106,11153460,6685,0,1776348917,13195.549116319999,25300.852225950002,53227.661346 2026-04-16,14:15:19.000,106,11153476,6845,0,1776348918,13195.576061559994,28991.12817399,53227.74519144001 2026-04-16,14:15:20.000,106,11153456,6565,0,1776348919,13195.589534179999,30836.273197140006,53227.75916568 2026-04-16,14:15:22.000,106,11153466,6765,0,1776348921,13195.589534179999,30374.921736899996,53227.81506264001 2026-04-16,14:15:23.000,106,11153456,6525,0,1776348922,13195.603006799989,33142.69918923,53227.752178560004 2026-04-16,14:15:24.000,106,11153439,7285,0,1776348923,13195.582797869989,31297.455478260003,53227.76615280001 2026-04-16,14:15:25.000,106,11153442,6605,0,1776348924,13195.596270489994,33142.579354019996,53227.773139920006 2026-04-16,14:15:26.000,106,11153437,7365,0,1776348925,13195.609743109999,33142.593452279994,53227.71025584 2026-04-16,14:15:27.000,106,11153440,6645,0,1776348926,13195.64342465999,31297.46957652,53227.773139920006 2026-04-16,14:15:28.000,106,11153458,6765,0,1776348927,13195.670369899999,34065.183586679996,53227.73820432 2026-04-16,14:15:29.000,106,11153439,6925,0,1776348928,13195.616479419994,31297.49777304,53227.74519144001 2026-04-16,14:15:30.000,106,11153418,6765,0,1776348929,13195.656897279994,28529.783762880004,53227.75916568 2026-04-16,14:15:31.000,106,11153405,7045,0,1776348930,13195.629952039999,27607.20772674,53227.836024 2026-04-16,14:15:33.000,106,11153433,7085,0,1776348932,13195.656897279994,29452.395044670004,53227.71724296001 2026-04-16,14:15:34.000,106,11153433,7085,0,1776348933,13195.589534179999,26223.414163830006,53227.8010884 2026-04-16,14:15:35.000,106,11153423,7165,0,1776348934,13195.603006799989,27607.327561950005,53227.78012704 2026-04-16,14:15:36.000,106,11153458,6645,0,1776348935,13195.609743109999,28529.868352439997,53227.82903688 2026-04-16,14:15:37.000,106,11153440,6565,0,1776348936,13195.603006799989,31297.603509990004,53227.79410128001 2026-04-16,14:15:38.000,106,11153477,7085,0,1776348937,13195.636688349994,28991.177517899996,53227.84301112001 2026-04-16,14:15:39.000,106,11153435,7005,0,1776348938,13195.616479419994,23455.749497580007,53227.84301112001 2026-04-16,14:15:40.000,106,11153443,7045,0,1776348939,13195.609743109999,28991.29735311,53227.79410128001 2026-04-16,14:15:41.000,106,11153428,6365,0,1776348940,13195.603006799989,30836.48467104,53227.7312172 2026-04-16,14:15:42.000,106,11153412,6805,0,1776348941,13195.596270489994,28068.820004790003,53227.81506264001 2026-04-16,14:15:44.000,106,11153436,6324,0,1776348943,13195.62321572999,31297.941868230002,53227.75916568 2026-04-16,14:15:45.000,106,11153428,6565,0,1776348944,13195.629952039999,31297.941868230002,53227.8010884 2026-04-16,14:15:46.000,106,11153445,6925,0,1776348945,13195.609743109999,30375.429274259994,53227.8010884 2026-04-16,14:15:47.000,106,11153461,7005,0,1776348946,13195.582797869989,30375.563207729996,53227.8010884 2026-04-16,14:15:48.000,106,11153476,6445,0,1776348947,13195.576061559994,30375.570256859995,53227.75916568 2026-04-16,14:15:49.000,106,11153409,7045,0,1776348948,13195.528907389998,32682.151329810004,53227.73820432 2026-04-16,14:15:50.000,106,11153439,7125,0,1776348949,13195.542380009989,30375.725337719996,53227.724230080006 2026-04-16,14:15:51.000,106,11153447,6845,0,1776348950,13195.501962149989,35911.23089847001,53227.81506264001 2026-04-16,14:15:52.000,106,11153441,7085,0,1776348951,13195.515434769994,30375.795829020004,53227.78711416 2026-04-16,14:15:53.000,106,11153426,6365,0,1776348952,13195.468280599998,28069.32754215,53227.69628160001 2026-04-16,14:15:55.000,106,11153435,7165,0,1776348954,13195.468280599998,30375.82402554,53227.78711416 2026-04-16,14:15:56.000,106,11153435,7125,0,1776348955,13195.454807979993,29453.311431570008,53227.69628160001 2026-04-16,14:15:57.000,106,11153440,6445,0,1776348956,13195.434599049993,29453.311431570008,53227.71724296001 2026-04-16,14:15:58.000,106,11153415,7005,0,1776348957,13195.475016909993,31298.484651239996,53227.73820432 2026-04-16,14:15:59.000,106,11153413,7045,0,1776348958,13195.427862739998,29914.592400509995,53227.73820432 2026-04-16,14:16:00.000,106,11153475,7005,0,1776348959,13195.454807979993,28991.94587307,53227.76615280001 2026-04-16,14:16:01.000,106,11153434,6525,0,1776348960,13195.407653809998,30375.767632500007,53227.74519144001 2026-04-16,14:16:02.000,106,11153414,6725,0,1776348961,13195.421126429988,31759.638735839995,53227.773139920006 2026-04-16,14:16:03.000,106,11153390,6685,0,1776348962,13195.481753219989,33143.47459353,53227.69628160001 2026-04-16,14:16:04.000,106,11153437,7165,0,1776348963,13195.454807979993,30837.055650569993,53227.66833312 2026-04-16,14:16:06.000,106,11153423,6845,0,1776348965,13195.488489529998,35449.75960302001,53227.703268720004 2026-04-16,14:16:07.000,106,11153463,7005,0,1776348966,13195.427862739998,31759.399065420002,53227.661346 2026-04-16,14:16:08.000,106,11153443,7045,0,1776348967,13195.434599049993,29914.190600100002,53227.661346 2026-04-16,14:16:09.000,106,11153410,6645,0,1776348968,13195.441335359988,34065.79686099,53227.67532024001 2026-04-16,14:16:10.000,106,11153431,6925,0,1776348969,13195.454807979993,27146.455442549995,53227.703268720004 2026-04-16,14:16:11.000,106,11153405,6765,0,1776348970,13195.475016909993,25762.584339210007,53227.73820432 2026-04-16,14:16:12.000,106,11153436,6525,0,1776348971,13195.414390119993,31759.314475859996,53227.654358880005 2026-04-16,14:16:13.000,106,11153417,6845,0,1776348972,13195.400917499988,31298.068752570005,53227.61243616 2026-04-16,14:16:14.000,106,11153252,6685,0,1776348973,13195.394181189993,31298.089899960003,53227.71724296001 2026-04-16,14:16:15.000,106,11153430,6685,0,1776348974,13195.394181189993,26223.914652060004,53227.68929448 2026-04-16,14:16:17.000,106,11153409,7005,0,1776348976,13195.400917499988,32682.066740249997,53227.64737176001 2026-04-16,14:16:18.000,106,11153414,6565,0,1776348977,13195.360499639988,30836.956962750002,53227.61243616 2026-04-16,14:16:19.000,106,11153420,6284,0,1776348978,13195.367235949998,33143.432298750005,53227.584487680004 2026-04-16,14:16:20.000,106,11153402,6324,0,1776348979,13195.340290710003,34527.36684426,53227.5914748 2026-04-16,14:16:21.000,106,11153421,7205,0,1776348980,13195.347027019998,34066.1281701,53227.56352632 2026-04-16,14:16:22.000,106,11153415,7085,0,1776348981,13195.373972259993,33143.56623221999,53227.64038464 2026-04-16,14:16:23.000,106,11153391,6965,0,1776348982,13195.373972259993,25301.641728510003,53227.57051344 2026-04-16,14:16:24.000,106,11153435,6845,0,1776348983,13195.387444879998,28992.072757410002,53227.69628160001 2026-04-16,14:16:25.000,106,11153381,6965,0,1776348984,13195.347027019998,32221.110031289994,53227.66833312 2026-04-16,14:16:26.000,106,11153462,6084,0,1776348985,13195.387444879998,28992.122101319997,53227.63339752 2026-04-16,14:16:28.000,106,11153470,6645,0,1776348987,13195.421126429988,31759.91365191,53227.64737176001 2026-04-16,14:16:29.000,106,11153464,6645,0,1776348988,13195.353763329993,29914.775677890008,53227.57750056001 2026-04-16,14:16:30.000,106,11153433,7165,0,1776348989,13195.353763329993,29453.473561560008,53227.584487680004 2026-04-16,14:16:31.000,106,11153477,6965,0,1776348990,13195.367235949998,26685.710207490003,53227.56352632 2026-04-16,14:16:32.000,106,11153422,6485,0,1776348991,13195.373972259993,27146.977078170006,53227.535577840004 2026-04-16,14:16:33.000,106,11153404,6765,0,1776348992,13195.286400229998,35450.33058255,53227.52859072001 2026-04-16,14:16:34.000,106,11153437,6965,0,1776348993,13195.299872850002,27608.370833189998,53227.62641040001 2026-04-16,14:16:35.000,106,11153475,7005,0,1776348994,13195.299872850002,32682.574277609994,53227.59846192001 2026-04-16,14:16:36.000,106,11153421,7045,0,1776348995,13195.293136539993,30837.365812289994,53227.64737176001 2026-04-16,14:16:37.000,106,11153472,6885,0,1776348996,13195.293136539993,30837.351714029995,53227.61243616 2026-04-16,14:16:39.000,106,11153399,7125,0,1776348998,13195.252718679993,28530.812935859998,53227.556539200006 2026-04-16,14:16:40.000,106,11153530,6725,0,1776348999,13195.245982369997,31759.878406260003,53227.59846192001 2026-04-16,14:16:41.000,106,11153452,6485,0,1776349000,13195.245982369997,23917.841116469994,53227.54256496 2026-04-16,14:16:42.000,106,11153303,7205,0,1776349001,13195.219037130002,27608.208703199998,53227.62641040001 2026-04-16,14:16:43.000,106,11153473,7005,0,1776349002,13195.219037130002,24379.150281930008,53227.56352632 2026-04-16,14:16:44.000,106,11153433,6885,0,1776349003,13195.225773439997,30837.217780560008,53227.51461648 2026-04-16,14:16:45.000,106,11153428,6685,0,1776349004,13195.178619270002,28991.981118719996,53227.5216036 2026-04-16,14:16:46.000,106,11153467,7045,0,1776349005,13195.165146649997,26685.526930110005,53227.61243616 2026-04-16,14:16:47.000,106,11153396,6685,0,1776349006,13195.158410340002,28530.679002389996,53227.5914748 2026-04-16,14:16:48.000,106,11153445,7045,0,1776349007,13195.144937719997,33143.62967439,53227.56352632 2026-04-16,14:16:50.000,106,11153416,6565,0,1776349009,13195.124728789997,35450.09091213001,53227.54256496 2026-04-16,14:16:51.000,106,11153442,6445,0,1776349010,13195.138201410002,31298.4282582,53227.49365512 2026-04-16,14:16:52.000,106,11153433,6805,0,1776349011,13195.111256169992,32682.34870545,53227.54955208001 2026-04-16,14:16:53.000,106,11153483,6965,0,1776349012,13195.097783550002,26685.541028370004,53227.57051344 2026-04-16,14:16:54.000,106,11153464,6405,0,1776349013,13195.124728789997,32221.06773651,53227.556539200006 2026-04-16,14:16:55.000,106,11153453,7165,0,1776349014,13195.091047239992,30837.203682299994,53227.54955208001 2026-04-16,14:16:56.000,106,11153461,7165,0,1776349015,13195.070838309992,28992.051610020004,53227.50762936001 2026-04-16,14:16:57.000,106,11153450,6445,0,1776349016,13195.050629379992,30837.274173600003,53227.5216036 2026-04-16,14:16:58.000,106,11153457,6965,0,1776349017,13195.030420449992,33143.77770612,53227.57051344 2026-04-16,14:16:59.000,106,11153476,6445,0,1776349018,13194.996738900001,31759.885455390002,53227.54256496 2026-04-16,14:17:01.000,106,11153435,7045,0,1776349020,13195.050629379992,30375.98615553,53227.57750056001 2026-04-16,14:17:02.000,106,11153425,7045,0,1776349021,13195.010211519992,36372.77973435,53227.5914748 2026-04-16,14:17:03.000,106,11153491,6925,0,1776349022,13195.030420449992,22995.286227720004,53227.54256496 2026-04-16,14:17:04.000,106,11153460,6485,0,1776349023,13195.050629379992,29453.417168519998,53227.54256496 2026-04-16,14:17:05.000,106,11153465,6885,0,1776349024,13195.057365690001,32221.19462085,53227.54256496 2026-04-16,14:17:06.000,106,11153464,6605,0,1776349025,13195.043893069997,28992.129150449997,53227.52859072001 2026-04-16,14:17:07.000,106,11153450,6525,0,1776349026,13195.037156760001,33605.03047854001,53227.54256496 2026-04-16,14:17:08.000,106,11153413,7205,0,1776349027,13195.091047239992,30375.972057270003,53227.61942328 2026-04-16,14:17:09.000,106,11153437,7245,0,1776349028,13195.091047239992,30837.267124470003,53227.556539200006 2026-04-16,14:17:10.000,106,11153457,6845,0,1776349029,13195.070838309992,31759.786767569996,53227.605449040006 2026-04-16,14:17:12.000,106,11153437,7445,0,1776349031,13195.124728789997,29914.55010573,53227.57750056001 2026-04-16,14:17:13.000,106,11153493,7165,0,1776349032,13195.091047239992,31298.477602109997,53227.63339752 2026-04-16,14:17:14.000,106,11153445,7045,0,1776349033,13195.138201410002,34527.48667947001,53227.661346 2026-04-16,14:17:15.000,106,11153440,6645,0,1776349034,13195.124728789997,28530.664904129997,53227.68230736 2026-04-16,14:17:16.000,106,11153391,6685,0,1776349035,13195.104519859997,29914.5430566,53227.64038464 2026-04-16,14:17:17.000,106,11153477,6925,0,1776349036,13195.131465099992,25762.852206149997,53227.63339752 2026-04-16,14:17:18.000,106,11153471,7005,0,1776349037,13195.144937719997,27146.72330949,53227.62641040001 2026-04-16,14:17:19.000,106,11153409,7125,0,1776349038,13195.158410340002,25762.795813110002,53227.654358880005 2026-04-16,14:17:20.000,106,11153442,6245,0,1776349039,13195.225773439997,28069.235903459994,53227.68929448 2026-04-16,14:17:21.000,106,11153448,6725,0,1776349040,13195.198828200002,27607.891492349998,53227.71724296001 2026-04-16,14:17:23.000,106,11153423,7005,0,1776349042,13195.252718679993,30836.83007841,53227.71724296001 2026-04-16,14:17:24.000,106,11153471,6805,0,1776349043,13195.279663920002,33143.25607050001,53227.724230080006 2026-04-16,14:17:25.000,106,11153442,6605,0,1776349044,13195.306609159998,31298.11809648,53227.7312172 2026-04-16,14:17:26.000,106,11153422,6205,0,1776349045,13195.279663920002,29452.91668029,53227.67532024001 2026-04-16,14:17:27.000,106,11153387,6925,0,1776349046,13195.212300819992,22994.84213253,53227.67532024001 2026-04-16,14:17:28.000,106,11153396,6725,0,1776349047,13195.245982369997,25762.605486600005,53227.71724296001 2026-04-16,14:17:29.000,106,11153417,7125,0,1776349048,13195.252718679993,28991.642760479997,53227.78012704 2026-04-16,14:17:30.000,106,11153397,6965,0,1776349049,13195.266191299997,27146.532982980003,53227.661346 2026-04-16,14:17:31.000,106,11153417,6885,0,1776349050,13195.252718679993,29914.296337050007,53227.78012704 2026-04-16,14:17:32.000,106,11153448,6485,0,1776349051,13195.232509749992,31759.448409329998,53227.76615280001 2026-04-16,14:17:34.000,106,11153476,6605,0,1776349053,13195.225773439997,29914.38092661,53227.78711416 2026-04-16,14:17:35.000,106,11153470,6645,0,1776349054,13195.144937719997,24840.191580450002,53227.71025584 2026-04-16,14:17:36.000,106,11153405,7205,0,1776349055,13195.138201410002,27146.70921123,53227.73820432 2026-04-16,14:17:37.000,106,11153374,6485,0,1776349056,13195.165146649997,28530.601461960003,53227.654358880005 2026-04-16,14:17:38.000,106,11153453,7125,0,1776349057,13195.151674029992,30837.055650569993,53227.73820432 2026-04-16,14:17:39.000,106,11153414,6284,0,1776349058,13195.205564509997,25762.943844840003,53227.80807552 2026-04-16,14:17:40.000,106,11153417,6805,0,1776349059,13195.144937719997,30375.894516839995,53227.78012704 2026-04-16,14:17:41.000,106,11153426,6605,0,1776349060,13195.165146649997,26685.56922489,53227.75916568 2026-04-16,14:17:42.000,106,11153398,6765,0,1776349061,13195.171882959992,23456.503754489997,53227.752178560004 2026-04-16,14:17:43.000,106,11153429,6845,0,1776349062,13195.158410340002,25301.705170679998,53227.79410128001 2026-04-16,14:17:45.000,106,11153423,7085,0,1776349064,13195.144937719997,34527.507826860005,53227.71724296001 2026-04-16,14:17:46.000,106,11153413,6845,0,1776349065,13195.151674029992,27146.87134122,53227.74519144001 2026-04-16,14:17:47.000,106,11153419,6965,0,1776349066,13195.144937719997,29914.606498769994,53227.82903688 2026-04-16,14:17:48.000,106,11153450,6405,0,1776349067,13195.171882959992,29453.325529830006,53227.71724296001 2026-04-16,14:17:49.000,106,11153438,6485,0,1776349068,13195.171882959992,27146.800849920008,53227.75916568 2026-04-16,14:17:50.000,106,11153434,6245,0,1776349069,13195.138201410002,31759.673981490007,53227.724230080006 2026-04-16,14:17:51.000,106,11153422,6525,0,1776349070,13195.138201410002,28069.32754215,53227.76615280001 2026-04-16,14:17:52.000,106,11153445,6845,0,1776349071,13195.124728789997,28991.910627420002,53227.724230080006 2026-04-16,14:17:53.000,106,11153463,7125,0,1776349072,13195.158410340002,30375.732386849995,53227.75916568 2026-04-16,14:17:54.000,106,11153473,6925,0,1776349073,13195.117992480002,34988.61961668001,53227.78711416 2026-04-16,14:17:56.000,106,11153462,6645,0,1776349075,13195.138201410002,31759.540048020004,53227.8010884 2026-04-16,14:17:57.000,106,11153412,6565,0,1776349076,13195.111256169992,31298.230882560005,53227.752178560004 2026-04-16,14:17:58.000,106,11153457,6805,0,1776349077,13195.138201410002,30375.598453380007,53227.74519144001 2026-04-16,14:17:59.000,106,11153446,6725,0,1776349078,13195.171882959992,25301.380910699998,53227.8010884 2026-04-16,14:18:00.000,106,11153412,6645,0,1776349079,13195.131465099992,29452.937827679998,53227.752178560004 2026-04-16,14:18:01.000,106,11153390,6485,0,1776349080,13195.144937719997,25762.633683120002,53227.8010884 2026-04-16,14:18:02.000,106,11153413,6925,0,1776349081,13195.138201410002,28530.375889799994,53227.78012704 2026-04-16,14:18:03.000,106,11153454,6445,0,1776349082,13195.165146649997,30836.801881890002,53227.80807552 2026-04-16,14:18:04.000,106,11153416,6565,0,1776349083,13195.198828200002,27146.441344289997,53227.80807552 2026-04-16,14:18:05.000,106,11153405,6885,0,1776349084,13195.212300819992,31298.026457789994,53227.8010884 2026-04-16,14:18:07.000,106,11153455,7045,0,1776349086,13195.252718679993,28530.256054590005,53227.81506264001 2026-04-16,14:18:08.000,106,11153427,6885,0,1776349087,13195.259454990002,29914.07076489,53227.822049760005 2026-04-16,14:18:09.000,106,11153395,7085,0,1776349088,13195.320081780003,33604.381958579994,53227.8010884 2026-04-16,14:18:10.000,106,11153376,6405,0,1776349089,13195.347027019998,28530.227858070008,53227.80807552 2026-04-16,14:18:11.000,106,11153387,7005,0,1776349090,13195.400917499988,30836.639751900002,53227.86397248001 2026-04-16,14:18:12.000,106,11153413,6765,0,1776349091,13195.434599049993,30375.295340790006,53227.836024 2026-04-16,14:18:13.000,106,11153409,7005,0,1776349092,13195.454807979993,34526.866356030005,53227.78711416 2026-04-16,14:18:14.000,106,11153425,7005,0,1776349093,13195.522171079989,33604.31146728,53227.78711416 2026-04-16,14:18:15.000,106,11153419,7125,0,1776349094,13195.562588939989,31297.81498389,53227.724230080006 2026-04-16,14:18:16.000,106,11153426,6485,0,1776349095,13195.582797869989,30836.4987693,53227.76615280001 2026-04-16,14:18:18.000,106,11153410,6645,0,1776349097,13195.616479419994,32220.271184819998,53227.80807552 2026-04-16,14:18:19.000,106,11153370,6805,0,1776349098,13195.69057883,24378.410123280002,53227.76615280001 2026-04-16,14:18:20.000,106,11153389,7005,0,1776349099,13195.656897279994,32681.55920289,53227.822049760005 2026-04-16,14:18:21.000,106,11153445,6845,0,1776349100,13195.670369899999,29913.859290990004,53227.79410128001 2026-04-16,14:18:22.000,106,11153372,6605,0,1776349101,13195.70405144999,28991.240960070005,53227.84999824 2026-04-16,14:18:23.000,106,11153391,6965,0,1776349102,13195.697315139994,31297.688099549996,53227.87794672 2026-04-16,14:18:24.000,106,11153402,6645,0,1776349103,13195.717524069994,27607.426249769997,53227.86397248001 2026-04-16,14:18:25.000,106,11153390,6685,0,1776349104,13195.71078776,27146.117084309997,53227.919869440004 2026-04-16,14:18:26.000,106,11153466,6765,0,1776349105,13195.71078776,26684.885459280005,53227.93384368001 2026-04-16,14:18:27.000,106,11153417,6925,0,1776349106,13195.737732999994,31297.78678737,53227.91288232001 2026-04-16,14:18:29.000,106,11153373,6845,0,1776349108,13195.72426037999,30836.548113209996,53227.989740640005 2026-04-16,14:18:30.000,106,11153425,6805,0,1776349109,13195.656897279994,31759.166444129994,53227.919869440004 2026-04-16,14:18:31.000,106,11153392,6485,0,1776349110,13195.64342465999,28068.946889130006,53227.93384368001 2026-04-16,14:18:32.000,106,11153414,6565,0,1776349111,13195.603006799989,30836.682046679998,53227.919869440004 2026-04-16,14:18:33.000,106,11153419,6645,0,1776349112,13195.596270489994,31759.307426729996,53228.00371488 2026-04-16,14:18:34.000,106,11153374,6445,0,1776349113,13195.555852629994,28069.0103313,53227.91288232001 2026-04-16,14:18:35.000,106,11153398,6485,0,1776349114,13195.535643699994,27146.504786460006,53227.940830800006 2026-04-16,14:18:36.000,106,11153388,6445,0,1776349115,13195.522171079989,27146.58232689,53227.9757664 2026-04-16,14:18:37.000,106,11153397,7005,0,1776349116,13195.488489529998,29453.036515500004,53227.98275352001 2026-04-16,14:18:38.000,106,11153461,7005,0,1776349117,13195.454807979993,29914.345680960003,53227.92685656 2026-04-16,14:18:40.000,106,11153383,6765,0,1776349119,13195.400917499988,30836.9922084,53228.01768912 2026-04-16,14:18:41.000,106,11153377,6965,0,1776349120,13195.394181189993,29453.135203319995,53227.99672776 2026-04-16,14:18:42.000,106,11153437,7165,0,1776349121,13195.353763329993,30375.760583370007,53227.940830800006 2026-04-16,14:18:43.000,106,11153423,6845,0,1776349122,13195.333554399993,32682.214771979998,53228.00371488 2026-04-16,14:18:44.000,106,11153384,6565,0,1776349123,13195.299872850002,30837.097945350004,53227.95480504 2026-04-16,14:18:45.000,106,11153442,6685,0,1776349124,13195.299872850002,33143.53098657,53228.01768912 2026-04-16,14:18:46.000,106,11153393,7165,0,1776349125,13195.299872850002,25762.915648320006,53228.01070200001 2026-04-16,14:18:47.000,106,11153377,7045,0,1776349126,13195.306609159998,27146.751506009998,53227.96179216001 2026-04-16,14:18:48.000,106,11153413,7045,0,1776349127,13195.306609159998,24379.016348460005,53227.989740640005 2026-04-16,14:18:49.000,106,11153398,6525,0,1776349128,13195.272927609993,31298.378914290006,53228.01768912 2026-04-16,14:18:51.000,106,11153418,6565,0,1776349130,13195.266191299997,29914.52190921,53227.93384368001 2026-04-16,14:18:52.000,106,11153385,7005,0,1776349131,13195.252718679993,26685.512831850006,53227.96179216001 2026-04-16,14:18:53.000,106,11153410,6765,0,1776349132,13195.272927609993,27608.074769729996,53227.96179216001 2026-04-16,14:18:54.000,106,11153398,6485,0,1776349133,13195.266191299997,32682.313459800003,53227.9757664 2026-04-16,14:18:55.000,106,11153426,6645,0,1776349134,13195.219037130002,32682.34165632,53227.86397248001 2026-04-16,14:18:56.000,106,11153408,6525,0,1776349135,13195.225773439997,30837.196633169995,53227.96877928 2026-04-16,14:18:57.000,106,11153387,7205,0,1776349136,13195.219037130002,30837.189584039996,53227.94781792 2026-04-16,14:18:58.000,106,11153413,6925,0,1776349137,13195.212300819992,28530.679002389996,53227.891920960006 2026-04-16,14:18:59.000,106,11153411,6845,0,1776349138,13195.178619270002,32221.011343470003,53227.919869440004 2026-04-16,14:19:00.000,106,11153342,6485,0,1776349139,13195.198828200002,28991.981118719996,53227.92685656 2026-04-16,14:19:02.000,106,11153393,7205,0,1776349141,13195.205564509997,27608.067720599996,53227.9757664 2026-04-16,14:19:03.000,106,11153448,6445,0,1776349142,13195.232509749992,34066.07882619,53227.95480504 2026-04-16,14:19:04.000,106,11153376,6565,0,1776349143,13195.185355579997,31759.5823428,53227.9757664 2026-04-16,14:19:05.000,106,11153348,6605,0,1776349144,13195.185355579997,28991.804890469997,53227.940830800006 2026-04-16,14:19:06.000,106,11153400,6445,0,1776349145,13195.138201410002,27607.940836259993,53227.870959600004 2026-04-16,14:19:07.000,106,11153397,6925,0,1776349146,13195.151674029992,27607.976081910005,53227.919869440004 2026-04-16,14:19:08.000,106,11153387,6885,0,1776349147,13195.111256169992,27607.947885390007,53227.919869440004 2026-04-16,14:19:09.000,106,11153392,6445,0,1776349148,13195.097783550002,21611.161355699995,53227.93384368001 2026-04-16,14:19:10.000,106,11153415,6885,0,1776349149,13195.104519859997,32220.835115220005,53227.96179216001 2026-04-16,14:19:11.000,106,11153458,6324,0,1776349150,13195.077574620002,31759.525949760005,53227.9058952 2026-04-16,14:19:13.000,106,11153420,6645,0,1776349152,13195.043893069997,31759.540048020004,53227.891920960006 2026-04-16,14:19:14.000,106,11153407,7125,0,1776349153,13194.976529970001,33143.397053099994,53227.9757664 2026-04-16,14:19:15.000,106,11153418,6405,0,1776349154,13194.990002589991,28069.299345630003,53227.84999824 2026-04-16,14:19:16.000,106,11153402,6485,0,1776349155,13194.983266279996,30837.041552309995,53227.85698536 2026-04-16,14:19:17.000,106,11153368,6645,0,1776349156,13194.956321040001,25301.571237209995,53227.891920960006 2026-04-16,14:19:18.000,106,11153422,6485,0,1776349157,13194.976529970001,33604.840152029996,53227.88493384001 2026-04-16,14:19:19.000,106,11153472,6565,0,1776349158,13194.996738900001,27146.772653399996,53227.870959600004 2026-04-16,14:19:20.000,106,11153377,7125,0,1776349159,13194.976529970001,28530.707198910008,53227.86397248001 2026-04-16,14:19:21.000,106,11153358,6205,0,1776349160,13194.949584729991,33143.601477870005,53227.85698536 2026-04-16,14:19:22.000,106,11153428,6685,0,1776349161,13194.963057349996,28992.0939048,53227.89890808 2026-04-16,14:19:24.000,106,11153439,7005,0,1776349163,13194.936112110001,34527.57831816,53227.91288232001 2026-04-16,14:19:25.000,106,11153473,7125,0,1776349164,13194.963057349996,30375.950909880004,53227.95480504 2026-04-16,14:19:26.000,106,11153506,6605,0,1776349165,13194.976529970001,34066.367840520004,53227.88493384001 2026-04-16,14:19:27.000,106,11153413,7165,0,1776349166,13194.996738900001,32682.50378631,53227.919869440004 2026-04-16,14:19:28.000,106,11153437,6885,0,1776349167,13195.016947830001,24840.565184339997,53227.91288232001 2026-04-16,14:19:29.000,106,11153451,6845,0,1776349168,13194.996738900001,31298.667928619994,53227.836024 2026-04-16,14:19:30.000,106,11153366,6485,0,1776349169,13195.050629379992,28530.911623680004,53227.85698536 2026-04-16,14:19:31.000,106,11153404,6405,0,1776349170,13195.030420449992,31298.703174270006,53227.891920960006 2026-04-16,14:19:32.000,106,11153421,7045,0,1776349171,13195.043893069997,28530.982114979997,53227.891920960006 2026-04-16,14:19:33.000,106,11153422,6525,0,1776349172,13195.037156760001,29914.888463969997,53227.9058952 2026-04-16,14:19:35.000,106,11153422,6324,0,1776349174,13195.016947830001,34066.5511179,53227.891920960006 2026-04-16,14:19:36.000,106,11153414,6645,0,1776349175,13195.030420449992,22995.539996399995,53227.836024 2026-04-16,14:19:37.000,106,11153397,7085,0,1776349176,13195.023684139996,30376.232875079993,53227.87794672 2026-04-16,14:19:38.000,106,11153390,6445,0,1776349177,13195.016947830001,28531.045557150006,53227.84999824 2026-04-16,14:19:39.000,106,11153373,6965,0,1776349178,13195.003475209996,34527.88847988,53227.89890808 2026-04-16,14:19:40.000,106,11153375,6725,0,1776349179,13194.976529970001,32682.701161949997,53227.870959600004 2026-04-16,14:19:41.000,106,11153437,6925,0,1776349180,13194.976529970001,27608.441324490006,53227.91288232001 2026-04-16,14:19:42.000,106,11153370,6565,0,1776349181,13195.003475209996,29914.973053530004,53227.891920960006 2026-04-16,14:19:43.000,106,11153390,6485,0,1776349182,13194.990002589991,29914.902562229996,53227.9058952 2026-04-16,14:19:44.000,106,11153365,7285,0,1776349183,13194.969793659991,28531.10195019,53227.9058952 2026-04-16,14:19:46.000,106,11153375,6885,0,1776349185,13194.983266279996,30376.197629429997,53227.91288232001 2026-04-16,14:19:47.000,106,11153364,6685,0,1776349186,13194.969793659991,30837.492696629997,53227.91288232001 2026-04-16,14:19:48.000,106,11153406,6445,0,1776349187,13195.003475209996,34527.825037710005,53227.94781792 2026-04-16,14:19:49.000,106,11153369,7045,0,1776349188,13194.969793659991,31760.08283103,53227.891920960006 2026-04-16,14:19:50.000,106,11153364,6324,0,1776349189,13194.963057349996,30376.14828552,53227.940830800006 2026-04-16,14:19:51.000,106,11153386,6645,0,1776349190,13194.949584729991,31298.703174270006,53227.93384368001 2026-04-16,14:19:52.000,106,11153378,6605,0,1776349191,13194.990002589991,26685.74545314,53227.836024 2026-04-16,14:19:53.000,106,11153408,6485,0,1776349192,13195.037156760001,26685.787747919996,53227.95480504 2026-04-16,14:19:54.000,106,11153450,6284,0,1776349193,13195.016947830001,28992.24898566,53227.91288232001 2026-04-16,14:19:55.000,106,11153448,6284,0,1776349194,13195.064101999997,33143.876393939994,53227.93384368001 2026-04-16,14:19:57.000,106,11153398,6725,0,1776349196,13195.043893069997,27608.384931449997,53227.891920960006 2026-04-16,14:19:58.000,106,11153402,6645,0,1776349197,13195.104519859997,28069.644753,53227.91288232001 2026-04-16,14:19:59.000,106,11153366,6405,0,1776349198,13195.104519859997,32682.581326739994,53227.84999824 2026-04-16,14:20:00.000,106,11153367,6965,0,1776349199,13195.138201410002,31759.984143210007,53227.89890808 2026-04-16,14:20:01.000,106,11153405,6885,0,1776349200,13195.111256169992,32682.5249337,53227.82903688 2026-04-16,14:20:02.000,106,11153411,7005,0,1776349201,13195.131465099992,28992.227838270002,53227.9058952 2026-04-16,14:20:03.000,106,11153442,6445,0,1776349202,13195.131465099992,27608.293292760005,53227.91288232001 2026-04-16,14:20:04.000,106,11153362,6565,0,1776349203,13195.131465099992,27147.0546186,53227.891920960006 2026-04-16,14:20:05.000,106,11153402,6365,0,1776349204,13195.158410340002,27146.984127300006,53227.85698536 2026-04-16,14:20:06.000,106,11153391,6805,0,1776349205,13195.192091889992,29453.487659820006,53227.88493384001 2026-04-16,14:20:19.000,106,11153264,6565,0,1776349218,13195.400917499988,28992.178494360007,53227.87794672 2026-04-16,14:20:20.000,106,11153440,6525,0,1776349219,13195.434599049993,29453.529954600002,53227.91288232001 2026-04-16,14:20:21.000,106,11153455,6925,0,1776349220,13195.454807979993,27608.250997979994,53227.86397248001 2026-04-16,14:20:22.000,106,11153378,6645,0,1776349221,13195.441335359988,25301.916644580007,53227.836024 2026-04-16,14:20:23.000,106,11153415,6765,0,1776349222,13195.454807979993,23918.010295590007,53227.86397248001 2026-04-16,14:20:24.000,106,11153391,6765,0,1776349223,13195.481753219989,28992.25603479,53227.94781792 2026-04-16,14:20:25.000,106,11153408,6365,0,1776349224,13195.522171079989,28992.319476959994,53227.89890808 2026-04-16,14:20:26.000,106,11153367,6645,0,1776349225,13195.569325249999,27608.49771753,53227.84999824 2026-04-16,14:20:27.000,106,11153331,7205,0,1776349226,13195.589534179999,34527.87438162,53227.891920960006 2026-04-16,14:20:28.000,106,11153389,6645,0,1776349227,13195.64342465999,30376.268120730005,53227.989740640005 2026-04-16,14:20:30.000,106,11153396,6525,0,1776349229,13195.69057883,31760.118076679995,53227.95480504 2026-04-16,14:20:31.000,106,11153459,7205,0,1776349230,13195.75120562,24840.69206868,53227.94781792 2026-04-16,14:20:32.000,106,11153413,7165,0,1776349231,13195.798359789995,25763.28925221,53227.91288232001 2026-04-16,14:20:33.000,106,11153424,6565,0,1776349232,13195.82530502999,34989.16239969,53227.93384368001 2026-04-16,14:20:34.000,106,11153446,6525,0,1776349233,13195.83204134,32221.406094749997,53227.92685656 2026-04-16,14:20:35.000,106,11153376,6365,0,1776349234,13195.899404439995,27608.434275360007,53227.95480504 2026-04-16,14:20:36.000,106,11153368,6324,0,1776349235,13195.93308599,33143.96803263,53227.93384368001 2026-04-16,14:20:37.000,106,11153414,6565,0,1776349236,13195.94655860999,34066.60751094,53227.919869440004 2026-04-16,14:20:38.000,106,11153443,6965,0,1776349237,13195.97350385,28069.81393212,53227.9757664 2026-04-16,14:20:39.000,106,11153402,6205,0,1776349238,13196.02739432999,26685.879386610002,53227.99672776 2026-04-16,14:20:41.000,106,11153401,6965,0,1776349240,13196.040866949996,25763.345645249996,53227.94781792 2026-04-16,14:20:42.000,106,11153412,6685,0,1776349241,13196.0745485,31298.91464817,53227.95480504 2026-04-16,14:20:43.000,106,11153378,6565,0,1776349242,13196.101493739996,32682.757554990007,53227.95480504 2026-04-16,14:20:44.000,106,11153445,7005,0,1776349243,13196.081284809996,28531.09490106,53228.1155088 2026-04-16,14:20:45.000,106,11153374,6165,0,1776349244,13196.108230049991,34066.71324789,53228.02467624 2026-04-16,14:20:46.000,106,11153424,6365,0,1776349245,13196.067812189991,30837.683023139994,53228.00371488 2026-04-16,14:20:47.000,106,11153386,6605,0,1776349246,13196.04760325999,29915.121085260005,53227.93384368001 2026-04-16,14:20:48.000,106,11153412,6365,0,1776349247,13196.067812189991,28069.940816460003,53227.96877928 2026-04-16,14:20:49.000,106,11153416,6365,0,1776349248,13196.05433957,29915.16338004,53227.99672776 2026-04-16,14:20:50.000,106,11153446,6365,0,1776349249,13196.061075879996,26686.104958769996,53228.038650480004 2026-04-16,14:20:52.000,106,11153412,6525,0,1776349251,13196.04760325999,27608.800830120003,53228.01070200001 2026-04-16,14:20:53.000,106,11153407,6765,0,1776349252,13195.98697646999,27608.871321419996,53228.01768912 2026-04-16,14:20:54.000,106,11153390,6124,0,1776349253,13195.960031229995,28992.855210840004,53228.059611840006 2026-04-16,14:20:55.000,106,11153443,6925,0,1776349254,13195.97350385,34528.452410280006,53228.07358608 2026-04-16,14:20:56.000,106,11153370,6324,0,1776349255,13195.93308599,32221.977074280003,53227.96877928 2026-04-16,14:20:57.000,106,11153358,6605,0,1776349256,13195.91287706,27147.780678990006,53227.9757664 2026-04-16,14:20:58.000,106,11153393,7005,0,1776349257,13195.8724592,25763.92367391,53228.01070200001 2026-04-16,14:20:59.000,106,11153334,6324,0,1776349258,13195.83204134,32683.399025820006,53227.98275352001 2026-04-16,14:21:00.000,106,11153423,6845,0,1776349259,13195.838777649995,30838.303346579996,53228.038650480004 2026-04-16,14:21:01.000,106,11153346,6365,0,1776349260,13195.838777649995,27609.13213923,53228.03166336001 2026-04-16,14:21:03.000,106,11153387,6965,0,1776349262,13195.798359789995,29454.35470281,53227.98275352001 2026-04-16,14:21:04.000,106,11153379,7205,0,1776349263,13195.79162348,34067.319473070005,53227.99672776 2026-04-16,14:21:05.000,106,11153412,6485,0,1776349264,13195.75120562,31299.527922480003,53227.96877928 2026-04-16,14:21:06.000,106,11153452,6445,0,1776349265,13195.73099669,32683.356731039996,53227.93384368001 2026-04-16,14:21:07.000,106,11153362,6245,0,1776349266,13195.697315139994,28993.010291700004,53227.9757664 2026-04-16,14:21:08.000,106,11153384,6565,0,1776349267,13195.74446930999,28992.918653009998,53227.92685656 2026-04-16,14:21:09.000,106,11153371,6685,0,1776349268,13195.717524069994,33144.60950346,53227.919869440004 2026-04-16,14:21:10.000,106,11153438,6605,0,1776349269,13195.71078776,22996.005238979997,53227.91288232001 2026-04-16,14:21:11.000,106,11153411,7085,0,1776349270,13195.697315139994,31760.590368389996,53227.94781792 2026-04-16,14:21:12.000,106,11153394,6685,0,1776349271,13195.697315139994,31299.316448579993,53227.940830800006 2026-04-16,14:21:14.000,106,11153389,7125,0,1776349273,13195.62321572999,27608.793780990003,53227.870959600004 2026-04-16,14:21:15.000,106,11153419,6845,0,1776349274,13195.71078776,28531.242932790003,53227.87794672 2026-04-16,14:21:16.000,106,11153357,6965,0,1776349275,13195.697315139994,31760.273157539996,53227.88493384001 2026-04-16,14:21:17.000,106,11153376,6365,0,1776349276,13195.71078776,30376.31746464,53227.9058952 2026-04-16,14:21:18.000,106,11153389,6845,0,1776349277,13195.72426037999,29453.71323198,53227.93384368001 2026-04-16,14:21:19.000,106,11153381,6805,0,1776349278,13195.717524069994,26685.815944439993,53227.93384368001 2026-04-16,14:21:20.000,106,11153412,6365,0,1776349279,13195.70405144999,26224.520877240007,53227.919869440004 2026-04-16,14:21:21.000,106,11153390,6324,0,1776349280,13195.74446930999,30376.084843350007,53227.96179216001 2026-04-16,14:21:22.000,106,11153367,7085,0,1776349281,13195.697315139994,28992.136199579996,53227.919869440004 2026-04-16,14:21:23.000,106,11153398,6485,0,1776349282,13195.70405144999,29453.40307026,53227.89890808 2026-04-16,14:21:25.000,106,11153428,6605,0,1776349284,13195.757941929995,32682.34870545,53227.96877928 2026-04-16,14:21:26.000,106,11153348,6485,0,1776349285,13195.757941929995,30837.168436649998,53227.94781792 2026-04-16,14:21:27.000,106,11153398,6725,0,1776349286,13195.778150859995,26685.533979240005,53227.94781792 2026-04-16,14:21:28.000,106,11153342,6525,0,1776349287,13195.717524069994,29453.297333309994,53227.96877928 2026-04-16,14:21:29.000,106,11153377,6885,0,1776349288,13195.757941929995,23456.496705359998,53227.91288232001 2026-04-16,14:21:30.000,106,11153407,6805,0,1776349289,13195.71078776,29914.613547900008,53227.96179216001 2026-04-16,14:21:31.000,106,11153392,6165,0,1776349290,13195.74446930999,30837.175485779997,53227.94781792 2026-04-16,14:21:32.000,106,11153401,7205,0,1776349291,13195.717524069994,27608.215752329997,53227.92685656 2026-04-16,14:21:33.000,106,11153383,6805,0,1776349292,13195.717524069994,26224.351698119994,53227.9757664 2026-04-16,14:21:34.000,106,11153367,6845,0,1776349293,13195.71078776,33143.83409916,53227.9757664 2026-04-16,14:21:36.000,106,11153378,6525,0,1776349295,13195.64342465999,28992.277182179998,53228.01070200001 2026-04-16,14:21:37.000,106,11153372,6685,0,1776349296,13195.636688349994,29915.00829918,53227.989740640005 2026-04-16,14:21:38.000,106,11153385,6845,0,1776349297,13195.596270489994,29914.958955270005,53228.02467624 2026-04-16,14:21:39.000,106,11153378,6245,0,1776349298,13195.576061559994,28531.158343229996,53227.9757664 2026-04-16,14:21:40.000,106,11153365,7125,0,1776349299,13195.555852629994,28992.488656079993,53227.919869440004 2026-04-16,14:21:41.000,106,11153408,6324,0,1776349300,13195.569325249999,30837.77466183,53227.91288232001 2026-04-16,14:21:42.000,106,11153424,6765,0,1776349301,13195.555852629994,29453.910607619997,53227.98275352001 2026-04-16,14:21:43.000,106,11153406,6525,0,1776349302,13195.535643699994,26686.196597460003,53227.989740640005 2026-04-16,14:21:44.000,106,11153395,7085,0,1776349303,13195.488489529998,27147.52691031,53228.05262472001 2026-04-16,14:21:45.000,106,11153371,6925,0,1776349304,13195.488489529998,29453.995197180004,53227.989740640005 2026-04-16,14:21:47.000,106,11153391,6925,0,1776349306,13195.448071669998,33144.47556999,53227.98275352001 2026-04-16,14:21:48.000,106,11153417,6685,0,1776349307,13195.441335359988,30838.000233989995,53227.89890808 2026-04-16,14:21:49.000,106,11153364,6445,0,1776349308,13195.421126429988,28992.777670409996,53227.98275352001 2026-04-16,14:21:50.000,106,11153393,7045,0,1776349309,13195.353763329993,27608.892468809994,53227.989740640005 2026-04-16,14:21:51.000,106,11153419,6925,0,1776349310,13195.394181189993,34067.07275352,53227.99672776 2026-04-16,14:21:52.000,106,11153382,6605,0,1776349311,13195.360499639988,30838.000233989995,53227.989740640005 2026-04-16,14:21:53.000,106,11153397,6885,0,1776349312,13195.400917499988,31299.323497710007,53228.01070200001 2026-04-16,14:21:54.000,106,11153387,6925,0,1776349313,13195.421126429988,29915.403050459994,53227.87794672 2026-04-16,14:21:55.000,106,11153366,6525,0,1776349314,13195.414390119993,24841.143213000003,53227.9058952 2026-04-16,14:21:56.000,106,11153380,6485,0,1776349315,13195.380708569988,26686.245941369998,53228.01070200001 2026-04-16,14:21:58.000,106,11153404,6405,0,1776349317,13195.448071669998,27147.477566400004,53227.96179216001 2026-04-16,14:21:59.000,106,11153392,6485,0,1776349318,13195.501962149989,28992.643736939994,53227.94781792 2026-04-16,14:22:00.000,106,11153331,7085,0,1776349319,13195.515434769994,31299.08382729,53227.93384368001 2026-04-16,14:22:01.000,106,11153432,6485,0,1776349320,13195.569325249999,28992.552098250002,53227.96179216001 2026-04-16,14:22:02.000,106,11153368,6485,0,1776349321,13195.562588939989,31760.252010149998,53227.940830800006 2026-04-16,14:22:03.000,106,11153365,6845,0,1776349322,13195.576061559994,34989.232890989995,53228.01768912 2026-04-16,14:22:04.000,106,11153440,6485,0,1776349323,13195.629952039999,25763.373841769993,53227.919869440004 2026-04-16,14:22:05.000,106,11153355,6925,0,1776349324,13195.66363358999,30376.190580299997,53227.919869440004 2026-04-16,14:22:06.000,106,11153393,6965,0,1776349325,13195.69057883,32221.321505190004,53227.989740640005 2026-04-16,14:22:07.000,106,11153323,7005,0,1776349326,13195.72426037999,27147.082815119997,53227.94781792 2026-04-16,14:22:09.000,106,11153406,6445,0,1776349328,13195.73099669,22995.3285225,53227.96179216001 2026-04-16,14:22:10.000,106,11153421,6845,0,1776349329,13195.78488716999,28069.531966919996,53227.96179216001 2026-04-16,14:22:11.000,106,11153357,6965,0,1776349330,13195.818568719995,30375.979106400002,53227.9757664 2026-04-16,14:22:12.000,106,11153340,6324,0,1776349331,13195.798359789995,25763.056630920008,53227.940830800006 2026-04-16,14:22:13.000,106,11153383,6845,0,1776349332,13195.778150859995,35450.14730517,53227.9058952 2026-04-16,14:22:14.000,106,11153390,6245,0,1776349333,13195.798359789995,30375.880418579996,53227.95480504 2026-04-16,14:22:15.000,106,11153393,7005,0,1776349334,13195.75120562,29914.620597030007,53227.92685656 2026-04-16,14:22:16.000,106,11153415,6845,0,1776349335,13195.77141455,28992.051610020004,53227.92685656 2026-04-16,14:22:17.000,106,11153343,7005,0,1776349336,13195.778150859995,28530.707198910008,53227.89890808 2026-04-16,14:22:18.000,106,11153360,6324,0,1776349337,13195.757941929995,27146.864292090002,53227.89890808 2026-04-16,14:22:20.000,106,11153374,6565,0,1776349339,13195.75120562,24840.3678087,53228.00371488 2026-04-16,14:22:21.000,106,11153288,6565,0,1776349340,13195.73099669,29453.332578960006,53227.989740640005 2026-04-16,14:22:22.000,106,11153403,7045,0,1776349341,13195.737732999994,31298.470552979998,53227.96877928 2026-04-16,14:22:23.000,106,11153418,6205,0,1776349342,13195.71078776,31759.814964089994,53228.02467624 2026-04-16,14:22:24.000,106,11153360,6445,0,1776349343,13195.68384251999,31298.498749499995,53227.891920960006 2026-04-16,14:22:25.000,106,11153356,6485,0,1776349344,13195.68384251999,30375.957959010004,53227.9757664 2026-04-16,14:22:26.000,106,11153357,6965,0,1776349345,13195.636688349994,25301.775661980006,53227.96877928 2026-04-16,14:22:27.000,106,11153361,6925,0,1776349346,13195.629952039999,27146.948881649994,53227.96877928 2026-04-16,14:22:28.000,106,11153418,6565,0,1776349347,13195.596270489994,26224.42923855,53227.919869440004 2026-04-16,14:22:29.000,106,11153408,6365,0,1776349348,13195.569325249999,33143.79180438,53227.96179216001 2026-04-16,14:22:31.000,106,11153423,6845,0,1776349350,13195.576061559994,25301.726318069996,53227.98275352001 2026-04-16,14:22:32.000,106,11153356,6565,0,1776349351,13195.515434769994,29914.655842680004,53227.99672776 2026-04-16,14:22:33.000,106,11153414,6645,0,1776349352,13195.461544289989,29914.6840392,53227.98275352001 2026-04-16,14:22:34.000,106,11153411,6845,0,1776349353,13195.434599049993,33143.707214819995,53227.9757664 2026-04-16,14:22:35.000,106,11153442,6485,0,1776349354,13195.421126429988,30375.965008140003,53227.95480504 2026-04-16,14:22:36.000,106,11153396,6485,0,1776349355,13195.394181189993,30837.231878820006,53227.96877928 2026-04-16,14:22:37.000,106,11153381,7085,0,1776349356,13195.373972259993,30837.175485779997,53227.940830800006 2026-04-16,14:22:38.000,106,11153423,6925,0,1776349357,13195.373972259993,27146.88543948,53227.93384368001 2026-04-16,14:22:39.000,106,11153412,6405,0,1776349358,13195.333554399993,31298.519896890008,53227.96877928 2026-04-16,14:22:40.000,106,11153370,6565,0,1776349359,13195.293136539993,28530.770641080002,53227.99672776 2026-04-16,14:22:42.000,106,11153376,6365,0,1776349361,13195.313345469993,33143.545084829995,53227.9058952 2026-04-16,14:22:43.000,106,11153330,6365,0,1776349362,13195.293136539993,27608.02542582,53227.940830800006 2026-04-16,14:22:44.000,106,11153355,7005,0,1776349363,13195.313345469993,28069.242952589993,53227.96179216001 2026-04-16,14:22:45.000,106,11153411,7205,0,1776349364,13195.279663920002,28069.228854329995,53227.9757664 2026-04-16,14:22:46.000,106,11153393,6845,0,1776349365,13195.306609159998,28069.123117380004,53227.92685656 2026-04-16,14:22:47.000,106,11153398,6365,0,1776349366,13195.313345469993,32681.982150690004,53228.01070200001 2026-04-16,14:22:48.000,106,11153398,6205,0,1776349367,13195.367235949998,29452.91668029,53227.92685656 2026-04-16,14:22:49.000,106,11153438,6365,0,1776349368,13195.380708569988,29914.183550970003,53228.01768912 2026-04-16,14:22:50.000,106,11153378,6565,0,1776349369,13195.394181189993,29452.860287250005,53227.9757664 2026-04-16,14:22:51.000,106,11153371,6725,0,1776349370,13195.448071669998,30836.67499755,53227.98275352001 2026-04-16,14:22:53.000,106,11153398,6365,0,1776349372,13195.495225839994,26223.731374680006,53227.93384368001 2026-04-16,14:22:54.000,106,11153411,6725,0,1776349373,13195.528907389998,26223.703178159994,53227.919869440004 2026-04-16,14:22:55.000,106,11153410,6445,0,1776349374,13195.522171079989,29914.04256837,53227.96179216001 2026-04-16,14:22:56.000,106,11153383,6525,0,1776349375,13195.562588939989,28991.388991800006,53227.92685656 2026-04-16,14:22:57.000,106,11153401,6565,0,1776349376,13195.576061559994,27146.22987039,53227.95480504 2026-04-16,14:22:58.000,106,11153347,6845,0,1776349377,13195.636688349994,31759.159394999995,53227.94781792 2026-04-16,14:22:59.000,106,11153379,6845,0,1776349378,13195.656897279994,28530.15736677,53227.919869440004 2026-04-16,14:23:00.000,106,11153381,6965,0,1776349379,13195.64342465999,31297.991212139998,53227.91288232001 2026-04-16,14:23:01.000,106,11153398,6525,0,1776349380,13195.68384251999,32681.841168090003,53227.940830800006 2026-04-16,14:23:02.000,106,11153378,6725,0,1776349381,13195.697315139994,29914.190600100002,53227.89890808 2026-04-16,14:23:04.000,106,11153383,6885,0,1776349383,13195.73099669,28069.18655955,53227.94781792 2026-04-16,14:23:05.000,106,11153398,6284,0,1776349384,13195.717524069994,28069.235903459994,53227.9757664 2026-04-16,14:23:06.000,106,11153373,7045,0,1776349385,13195.76467823999,33604.78375899,53227.91288232001 2026-04-16,14:23:07.000,106,11153423,6845,0,1776349386,13195.77141455,28069.426229970006,53227.9058952 2026-04-16,14:23:08.000,106,11153404,6205,0,1776349387,13195.73099669,26224.309403339998,53227.9058952 2026-04-16,14:23:09.000,106,11153374,6605,0,1776349388,13195.76467823999,28992.164396099994,53227.9058952 2026-04-16,14:23:10.000,106,11153403,6805,0,1776349389,13195.76467823999,27608.36378406,53227.95480504 2026-04-16,14:23:11.000,106,11153374,6284,0,1776349390,13195.80509609999,23918.10898341,53227.9058952 2026-04-16,14:23:12.000,106,11153389,7285,0,1776349391,13195.798359789995,30837.570237060005,53227.87794672 2026-04-16,14:23:13.000,106,11153379,6605,0,1776349392,13195.798359789995,28069.96901298,53227.88493384001 2026-04-16,14:23:15.000,106,11153358,6525,0,1776349394,13195.81183241,33144.27819435,53228.03166336001 2026-04-16,14:23:16.000,106,11153366,6605,0,1776349395,13195.81183241,32221.807895160004,53227.98275352001 2026-04-16,14:23:17.000,106,11153396,6565,0,1776349396,13195.80509609999,28070.208683400007,53227.94781792 2026-04-16,14:23:18.000,106,11153368,6205,0,1776349397,13195.76467823999,28992.855210840004,53227.9757664 2026-04-16,14:23:19.000,106,11153390,6565,0,1776349398,13195.778150859995,26225.113004159997,53227.94781792 2026-04-16,14:23:20.000,106,11153385,6805,0,1776349399,13195.77141455,33605.93276718,53227.940830800006 2026-04-16,14:23:21.000,106,11153408,6405,0,1776349400,13195.757941929995,29454.305358900005,53228.01768912 2026-04-16,14:23:22.000,106,11153402,6685,0,1776349401,13195.737732999994,26225.296281539995,53227.96877928 2026-04-16,14:23:23.000,106,11153349,6805,0,1776349402,13195.73099669,30838.317444839995,53228.01768912 2026-04-16,14:23:24.000,106,11153355,6765,0,1776349403,13195.71078776,25302.776638440002,53227.989740640005 2026-04-16,14:23:26.000,106,11153381,6885,0,1776349405,13195.670369899999,30377.064672420005,53227.94781792 2026-04-16,14:23:27.000,106,11153389,6885,0,1776349406,13195.68384251999,33144.828026489995,53227.99672776 2026-04-16,14:23:28.000,106,11153415,7125,0,1776349407,13195.650160969999,32222.287236000004,53227.99672776 2026-04-16,14:23:29.000,106,11153388,6365,0,1776349408,13195.609743109999,31760.985119670004,53228.02467624 2026-04-16,14:23:30.000,106,11153442,6485,0,1776349409,13195.62321572999,28070.659827719996,53228.02467624 2026-04-16,14:23:31.000,106,11153374,6565,0,1776349410,13195.609743109999,33606.172437600006,53228.038650480004 2026-04-16,14:23:32.000,106,11153399,7005,0,1776349411,13195.589534179999,30377.11401633,53228.02467624 2026-04-16,14:23:33.000,106,11153330,6405,0,1776349412,13195.589534179999,31299.668905080005,53227.9757664 2026-04-16,14:23:34.000,106,11153392,6525,0,1776349413,13195.515434769994,30377.071721550004,53228.02467624 2026-04-16,14:23:35.000,106,11153346,6645,0,1776349414,13195.535643699994,28993.137176040007,53227.91288232001 2026-04-16,14:23:37.000,106,11153365,7205,0,1776349416,13195.488489529998,29915.66386827,53227.940830800006 2026-04-16,14:23:38.000,106,11153380,6485,0,1776349417,13195.501962149989,29915.6709174,53227.96877928 2026-04-16,14:23:39.000,106,11153363,6885,0,1776349418,13195.481753219989,33144.69409302001,53227.96877928 2026-04-16,14:23:40.000,106,11153419,6525,0,1776349419,13195.448071669998,33144.75048606,53227.919869440004 2026-04-16,14:23:41.000,106,11153377,6965,0,1776349420,13195.488489529998,28993.04553735,53227.96179216001 2026-04-16,14:23:42.000,106,11153362,6405,0,1776349421,13195.468280599998,28070.44835382,53228.00371488 2026-04-16,14:23:43.000,106,11153349,6805,0,1776349422,13195.468280599998,31299.485627700007,53227.891920960006 2026-04-16,14:23:44.000,106,11153430,6525,0,1776349423,13195.461544289989,31760.752498379996,53227.85698536 2026-04-16,14:23:45.000,106,11153330,6205,0,1776349424,13195.448071669998,36373.75251429,53227.9058952 2026-04-16,14:23:46.000,106,11153368,6124,0,1776349425,13195.434599049993,31760.773645769994,53227.93384368001 2026-04-16,14:23:48.000,106,11153388,6605,0,1776349427,13195.360499639988,32683.448369730002,53227.87794672 2026-04-16,14:23:49.000,106,11153382,6645,0,1776349428,13195.353763329993,28531.75047015,53227.836024 2026-04-16,14:23:50.000,106,11153320,6365,0,1776349429,13195.333554399993,32222.16035166,53227.84999824 2026-04-16,14:23:51.000,106,11153369,6925,0,1776349430,13195.340290710003,29915.720261309994,53227.870959600004 2026-04-16,14:23:52.000,106,11153382,6525,0,1776349431,13195.306609159998,30838.324493969994,53227.870959600004 2026-04-16,14:23:53.000,106,11153379,7165,0,1776349432,13195.286400229998,27609.273121830003,53227.87794672 2026-04-16,14:23:54.000,106,11153410,6365,0,1776349433,13195.232509749992,28993.108979519995,53227.92685656 2026-04-16,14:23:55.000,106,11153381,7165,0,1776349434,13195.259454990002,30838.296297449997,53227.85698536 2026-04-16,14:23:56.000,106,11153412,6405,0,1776349435,13195.212300819992,28531.799814059996,53227.85698536 2026-04-16,14:23:57.000,106,11153357,6765,0,1776349436,13195.232509749992,28531.806863189995,53227.84999824 2026-04-16,14:23:59.000,106,11153381,6685,0,1776349438,13195.225773439997,28531.820961449994,53227.836024 2026-04-16,14:24:00.000,106,11153353,6765,0,1776349439,13195.185355579997,27609.237876180006,53227.85698536 2026-04-16,14:24:01.000,106,11153408,6485,0,1776349440,13195.212300819992,30838.303346579996,53227.94781792 2026-04-16,14:24:02.000,106,11153427,6845,0,1776349441,13195.185355579997,26225.24693763,53227.870959600004 2026-04-16,14:24:03.000,106,11153368,6445,0,1776349442,13195.185355579997,27147.893465069996,53227.9058952 2026-04-16,14:24:04.000,106,11153403,6685,0,1776349443,13195.198828200002,31760.766596639995,53227.891920960006 2026-04-16,14:24:05.000,106,11153354,6245,0,1776349444,13195.178619270002,28992.982095180007,53227.84301112001 2026-04-16,14:24:06.000,106,11153435,6885,0,1776349445,13195.192091889992,30376.832051129997,53227.88493384001 2026-04-16,14:24:07.000,106,11153413,6845,0,1776349446,13195.205564509997,25302.515820629997,53227.85698536 2026-04-16,14:24:08.000,106,11153399,7005,0,1776349447,13195.205564509997,26686.330530930005,53227.84999824 2026-04-16,14:24:10.000,106,11153363,6885,0,1776349449,13195.192091889992,29915.374853939997,53227.8010884 2026-04-16,14:24:11.000,106,11153409,7005,0,1776349450,13195.232509749992,30376.606478970003,53227.8010884 2026-04-16,14:24:12.000,106,11153403,7085,0,1776349451,13195.259454990002,28070.053602540007,53227.78012704 2026-04-16,14:24:13.000,106,11153376,6324,0,1776349452,13195.239246060002,26686.112007899996,53227.86397248001 2026-04-16,14:24:14.000,106,11153410,6324,0,1776349453,13195.245982369997,32221.67396169,53227.773139920006 2026-04-16,14:24:15.000,106,11153353,6925,0,1776349454,13195.245982369997,30837.7676127,53227.78012704 2026-04-16,14:24:16.000,106,11153423,6765,0,1776349455,13195.245982369997,31299.034483380005,53227.82903688 2026-04-16,14:24:17.000,106,11153368,6765,0,1776349456,13195.286400229998,30837.753514440003,53227.80807552 2026-04-16,14:24:18.000,106,11153367,6765,0,1776349457,13195.272927609993,33605.502770249994,53227.8010884 2026-04-16,14:24:19.000,106,11153358,6365,0,1776349458,13195.286400229998,29453.86831284,53227.75916568 2026-04-16,14:24:21.000,106,11153394,6284,0,1776349460,13195.340290710003,29453.8824111,53227.870959600004 2026-04-16,14:24:22.000,106,11153387,7005,0,1776349461,13195.360499639988,31299.034483380005,53227.89890808 2026-04-16,14:24:23.000,106,11153389,6605,0,1776349462,13195.326818089998,31760.322501450006,53227.891920960006 2026-04-16,14:24:24.000,106,11153368,6445,0,1776349463,13195.320081780003,27147.38592771,53227.80807552 2026-04-16,14:24:25.000,106,11153363,7005,0,1776349464,13195.367235949998,32682.940832370005,53227.822049760005 2026-04-16,14:24:26.000,106,11153432,6565,0,1776349465,13195.353763329993,29453.903558489998,53227.84301112001 2026-04-16,14:24:27.000,106,11153395,6925,0,1776349466,13195.320081780003,34066.854230490004,53227.86397248001 2026-04-16,14:24:28.000,106,11153372,6124,0,1776349467,13195.326818089998,27147.470517270005,53227.84999824 2026-04-16,14:24:29.000,106,11153399,6765,0,1776349468,13195.313345469993,29453.938804139994,53227.86397248001 2026-04-16,14:24:30.000,106,11153322,6284,0,1776349469,13195.320081780003,30837.824005739996,53227.86397248001 2026-04-16,14:24:32.000,106,11153372,6445,0,1776349471,13195.340290710003,30837.831054869996,53227.96877928 2026-04-16,14:24:33.000,106,11153354,6405,0,1776349472,13195.306609159998,30837.880398780006,53227.891920960006 2026-04-16,14:24:34.000,106,11153345,6845,0,1776349473,13195.306609159998,25302.346641509997,53227.88493384001 2026-04-16,14:24:35.000,106,11153376,6245,0,1776349474,13195.299872850002,31760.456434919994,53227.85698536 2026-04-16,14:24:36.000,106,11153411,6805,0,1776349475,13195.306609159998,27147.54100857,53227.91288232001 2026-04-16,14:24:37.000,106,11153369,6885,0,1776349476,13195.340290710003,32683.039520189996,53227.89890808 2026-04-16,14:24:38.000,106,11153379,6765,0,1776349477,13195.313345469993,26686.252990499997,53227.82903688 2026-04-16,14:24:39.000,106,11153353,6805,0,1776349478,13195.320081780003,30837.915644430002,53227.81506264001 2026-04-16,14:24:40.000,106,11153407,6725,0,1776349479,13195.279663920002,27147.51986118,53227.86397248001 2026-04-16,14:24:41.000,106,11153364,6165,0,1776349480,13195.313345469993,26686.281187019995,53227.84999824 2026-04-16,14:24:43.000,106,11153395,6765,0,1776349482,13195.313345469993,28531.510799730007,53227.84301112001 2026-04-16,14:24:44.000,106,11153367,7045,0,1776349483,13195.299872850002,32221.85723907,53227.89890808 2026-04-16,14:24:45.000,106,11153420,6365,0,1776349484,13195.306609159998,35450.88746382001,53227.9058952 2026-04-16,14:24:46.000,106,11153366,6525,0,1776349485,13195.279663920002,29454.072737609997,53227.81506264001 2026-04-16,14:24:47.000,106,11153375,6885,0,1776349486,13195.279663920002,30838.000233989995,53227.87794672 2026-04-16,14:24:48.000,106,11153412,6525,0,1776349487,13195.293136539993,29454.122081520007,53227.891920960006 2026-04-16,14:24:49.000,106,11153399,6925,0,1776349488,13195.313345469993,27147.660843780002,53227.86397248001 2026-04-16,14:24:50.000,106,11153379,6885,0,1776349489,13195.266191299997,30837.986135729996,53227.81506264001 2026-04-16,14:24:51.000,106,11153438,6205,0,1776349490,13195.286400229998,29454.107983259993,53227.870959600004 2026-04-16,14:24:52.000,106,11153371,7125,0,1776349491,13195.320081780003,30376.64877375,53227.85698536 2026-04-16,14:24:54.000,106,11153409,6645,0,1776349493,13195.353763329993,34067.115048299995,53227.87794672 2026-04-16,14:24:55.000,106,11153389,6765,0,1776349494,13195.400917499988,26225.105955029998,53227.82903688 2026-04-16,14:24:56.000,106,11153377,6845,0,1776349495,13195.360499639988,29454.17847456,53227.84301112001 2026-04-16,14:24:57.000,106,11153405,7205,0,1776349496,13195.360499639988,24841.206655169997,53227.84301112001 2026-04-16,14:24:58.000,106,11153355,6765,0,1776349497,13195.340290710003,28070.30032209,53227.89890808 2026-04-16,14:24:59.000,106,11153353,6845,0,1776349498,13195.326818089998,27147.69608943,53227.89890808 2026-04-16,14:25:00.000,106,11153346,6165,0,1776349499,13195.367235949998,28531.630634939997,53227.91288232001 2026-04-16,14:25:01.000,106,11153382,6685,0,1776349500,13195.373972259993,31760.674957950003,53227.91288232001 2026-04-16,14:25:02.000,106,11153377,7005,0,1776349501,13195.421126429988,28070.363764259993,53227.91288232001 2026-04-16,14:25:03.000,106,11153331,6885,0,1776349502,13195.347027019998,25763.93072304,53227.87794672 2026-04-16,14:25:05.000,106,11153340,6245,0,1776349504,13195.360499639988,28070.45540295,53227.87794672 2026-04-16,14:25:06.000,106,11153362,6365,0,1776349505,13195.373972259993,32222.125106010004,53227.891920960006 2026-04-16,14:25:07.000,106,11153357,6965,0,1776349506,13195.347027019998,28070.490648599996,53227.88493384001 2026-04-16,14:25:08.000,106,11153403,6885,0,1776349507,13195.313345469993,28531.77161754,53227.94781792 2026-04-16,14:25:09.000,106,11153336,6365,0,1776349508,13195.313345469993,31760.942824890008,53227.96179216001 2026-04-16,14:25:10.000,106,11153359,6965,0,1776349509,13195.333554399993,29915.741408700007,53227.94781792 2026-04-16,14:25:11.000,106,11153377,6445,0,1776349510,13195.293136539993,29454.425194109994,53227.88493384001 2026-04-16,14:25:12.000,106,11153377,7325,0,1776349511,13195.286400229998,26686.668889170003,53227.9058952 2026-04-16,14:25:13.000,106,11153414,6205,0,1776349512,13195.239246060002,31299.704150730002,53227.91288232001 2026-04-16,14:25:14.000,106,11153359,7005,0,1776349513,13195.259454990002,28993.158323430005,53227.891920960006 2026-04-16,14:25:16.000,106,11153400,6485,0,1776349515,13195.144937719997,28531.820961449994,53227.89890808 2026-04-16,14:25:17.000,106,11153376,6525,0,1776349516,13195.111256169992,29915.769605220004,53227.891920960006 2026-04-16,14:25:18.000,106,11153327,6645,0,1776349517,13195.057365690001,30377.043525030007,53227.91288232001 2026-04-16,14:25:19.000,106,11153345,6845,0,1776349518,13195.057365690001,31760.921677499995,53227.92685656 2026-04-16,14:25:20.000,106,11153369,6885,0,1776349519,13195.043893069997,26686.668889170003,53227.84999824 2026-04-16,14:25:21.000,106,11153362,6405,0,1776349520,13195.010211519992,31760.935775759994,53227.84301112001 2026-04-16,14:25:22.000,106,11153378,6485,0,1776349521,13194.990002589991,30838.380887010004,53227.89890808 2026-04-16,14:25:23.000,106,11153346,6124,0,1776349522,13194.996738900001,33606.08079891,53227.91288232001 2026-04-16,14:25:24.000,106,11153396,6485,0,1776349523,13194.969793659991,34528.70617896,53227.9058952 2026-04-16,14:25:25.000,106,11153364,6205,0,1776349524,13194.983266279996,30376.9659846,53227.870959600004 2026-04-16,14:25:27.000,106,11153352,6525,0,1776349526,13194.91590318,25763.994165209995,53227.84301112001 2026-04-16,14:25:28.000,106,11153368,6565,0,1776349527,13194.949584729991,30838.27515006,53227.891920960006 2026-04-16,14:25:29.000,106,11153359,6925,0,1776349528,13194.976529970001,30376.97303373,53227.8010884 2026-04-16,14:25:30.000,106,11153369,6845,0,1776349529,13194.91590318,28992.982095180007,53227.79410128001 2026-04-16,14:25:31.000,106,11153360,6365,0,1776349530,13194.91590318,27609.118040970003,53227.79410128001 2026-04-16,14:25:32.000,106,11153406,6525,0,1776349531,13194.91590318,31299.457431179995,53227.822049760005 2026-04-16,14:25:33.000,106,11153404,6565,0,1776349532,13194.929375799991,28070.420157300003,53227.8010884 2026-04-16,14:25:34.000,106,11153367,6765,0,1776349533,13194.91590318,28531.701126240005,53227.76615280001 2026-04-16,14:25:35.000,106,11153410,6124,0,1776349534,13194.91590318,32222.040516449997,53227.7312172 2026-04-16,14:25:36.000,106,11153422,6205,0,1776349535,13194.983266279996,33144.5954052,53227.836024 2026-04-16,14:25:38.000,106,11153354,6284,0,1776349537,13194.990002589991,26686.408071359998,53227.74519144001 2026-04-16,14:25:39.000,106,11153410,6365,0,1776349538,13194.969793659991,25763.832035219995,53227.78012704 2026-04-16,14:25:40.000,106,11153410,6284,0,1776349539,13194.990002589991,33605.89752153,53227.73820432 2026-04-16,14:25:41.000,106,11153342,6205,0,1776349540,13195.037156760001,31299.274153799997,53227.76615280001 2026-04-16,14:25:42.000,106,11153324,6365,0,1776349541,13195.043893069997,29454.107983259993,53227.71025584 2026-04-16,14:25:43.000,106,11153319,6965,0,1776349542,13195.050629379992,22534.738368299993,53227.71025584 2026-04-16,14:25:44.000,106,11153359,6765,0,1776349543,13195.124728789997,28531.60243842,53227.71025584 2026-04-16,14:25:45.000,106,11153354,6365,0,1776349544,13195.077574620002,24841.19255691,53227.752178560004 2026-04-16,14:25:46.000,106,11153381,6885,0,1776349545,13195.070838309992,29915.417148720007,53227.71724296001 2026-04-16,14:25:47.000,106,11153356,6405,0,1776349546,13195.037156760001,28531.517848860007,53227.752178560004 2026-04-16,14:25:49.000,106,11153370,6405,0,1776349548,13195.037156760001,31299.217760760002,53227.724230080006 2026-04-16,14:25:50.000,106,11153315,6845,0,1776349549,13195.043893069997,28992.686031720004,53227.724230080006 2026-04-16,14:25:51.000,106,11153416,6605,0,1776349550,13195.010211519992,29454.016344570002,53227.67532024001 2026-04-16,14:25:52.000,106,11153394,6725,0,1776349551,13195.057365690001,27147.52691031,53227.67532024001 2026-04-16,14:25:53.000,106,11153333,6525,0,1776349552,13195.043893069997,27608.81492838,53227.7312172 2026-04-16,14:25:54.000,106,11153406,6485,0,1776349553,13195.084310929997,32683.00427454,53227.68230736 2026-04-16,14:25:55.000,106,11153310,6405,0,1776349554,13195.070838309992,30376.535987669995,53227.69628160001 2026-04-16,14:25:56.000,106,11153336,6405,0,1776349555,13195.084310929997,25763.557119150006,53227.67532024001 2026-04-16,14:25:57.000,106,11153375,6885,0,1776349556,13195.091047239992,27147.37887858,53227.752178560004 2026-04-16,14:25:58.000,106,11153353,6845,0,1776349557,13195.131465099992,29915.205674819998,53227.69628160001 2026-04-16,14:26:00.000,106,11153346,6445,0,1776349559,13195.111256169992,29453.811919800006,53227.654358880005 2026-04-16,14:26:01.000,106,11153376,6245,0,1776349560,13195.070838309992,26224.77464592,53227.654358880005 2026-04-16,14:26:02.000,106,11153175,7045,0,1776349561,13195.131465099992,30837.697121399993,53227.68230736 2026-04-16,14:26:03.000,106,11153220,6405,0,1776349562,13195.144937719997,27147.37182945,53227.661346 2026-04-16,14:26:04.000,106,11153188,6365,0,1776349563,13195.124728789997,29915.043544829998,53227.71724296001 2026-04-16,14:26:05.000,106,11153400,6205,0,1776349564,13195.144937719997,33144.13016262,53227.703268720004 2026-04-16,14:26:06.000,106,11153338,6645,0,1776349565,13195.151674029992,25763.46548046,53227.661346 2026-04-16,14:26:07.000,106,11153381,7125,0,1776349566,13195.144937719997,31298.985139469994,53227.661346 2026-04-16,14:26:08.000,106,11153340,6205,0,1776349567,13195.232509749992,31760.24496102,53227.703268720004 2026-04-16,14:26:09.000,106,11153348,6565,0,1776349568,13195.205564509997,31760.20971537,53227.71724296001 2026-04-16,14:26:11.000,106,11153325,6605,0,1776349570,13195.178619270002,32221.52592996,53227.703268720004 2026-04-16,14:26:12.000,106,11153352,6324,0,1776349571,13195.198828200002,29915.078790479994,53227.71025584 2026-04-16,14:26:13.000,106,11153307,6925,0,1776349572,13195.219037130002,26685.992172690007,53227.71025584 2026-04-16,14:26:14.000,106,11153332,6205,0,1776349573,13195.212300819992,28992.43226304,53227.68929448 2026-04-16,14:26:15.000,106,11153322,6365,0,1776349574,13195.198828200002,31760.0757819,53227.71724296001 2026-04-16,14:26:16.000,106,11153351,6885,0,1776349575,13195.185355579997,29453.670937200004,53227.68929448 2026-04-16,14:26:17.000,106,11153427,6965,0,1776349576,13195.192091889992,30837.520893149995,53227.724230080006 2026-04-16,14:26:18.000,106,11153352,6485,0,1776349577,13195.198828200002,29453.663888070005,53227.703268720004 2026-04-16,14:26:19.000,106,11153388,6565,0,1776349578,13195.165146649997,24379.425197999997,53227.62641040001 2026-04-16,14:26:20.000,106,11153430,6525,0,1776349579,13195.212300819992,27147.075765989997,53227.68230736 2026-04-16,14:26:22.000,106,11153339,6845,0,1776349581,13195.171882959992,29453.656838940005,53227.69628160001 2026-04-16,14:26:23.000,106,11153374,6365,0,1776349582,13195.219037130002,30837.47154924,53227.73820432 2026-04-16,14:26:24.000,106,11153337,6885,0,1776349583,13195.124728789997,30837.436303590002,53227.73820432 2026-04-16,14:26:25.000,106,11153317,6845,0,1776349584,13195.124728789997,27147.160355550004,53227.73820432 2026-04-16,14:26:26.000,106,11153343,6805,0,1776349585,13195.097783550002,32221.399045619997,53227.75916568 2026-04-16,14:26:27.000,106,11153361,6885,0,1776349586,13195.097783550002,29453.656838940005,53227.71724296001 2026-04-16,14:26:28.000,106,11153388,6324,0,1776349587,13195.037156760001,32682.65886717,53227.75916568 2026-04-16,14:26:29.000,106,11153350,6205,0,1776349588,13195.030420449992,32221.34970171,53227.7312172 2026-04-16,14:26:30.000,106,11153389,6605,0,1776349589,13195.037156760001,29453.53700373,53227.67532024001 2026-04-16,14:26:31.000,106,11153339,6765,0,1776349590,13194.996738900001,26685.815944439993,53227.67532024001 2026-04-16,14:26:33.000,106,11153363,7045,0,1776349592,13194.976529970001,25301.85320241,53227.68230736 2026-04-16,14:26:34.000,106,11153414,6084,0,1776349593,13194.942848419996,28531.010311499995,53227.73820432 2026-04-16,14:26:35.000,106,11153385,7045,0,1776349594,13194.922639489996,27608.370833189998,53227.68929448 2026-04-16,14:26:36.000,106,11153413,6885,0,1776349595,13194.902430559996,29453.579298509998,53227.71025584 2026-04-16,14:26:37.000,106,11153350,6685,0,1776349596,13194.909166869991,28530.975065849998,53227.73820432 2026-04-16,14:26:38.000,106,11153352,6365,0,1776349597,13194.848540079991,26685.830042700007,53227.724230080006 2026-04-16,14:26:39.000,106,11153363,6765,0,1776349598,13194.821594839996,35911.738435830004,53227.69628160001 2026-04-16,14:26:40.000,106,11153332,6365,0,1776349599,13194.83506746,30376.197629429997,53227.703268720004 2026-04-16,14:26:41.000,106,11153327,6965,0,1776349600,13194.821594839996,28531.059655410005,53227.68929448 2026-04-16,14:26:42.000,106,11153352,6605,0,1776349601,13194.7946496,24840.720265199998,53227.68929448 2026-04-16,14:26:44.000,106,11153329,6805,0,1776349603,13194.77444067,34066.685051370005,53227.56352632 2026-04-16,14:26:45.000,106,11153379,6885,0,1776349604,13194.76770435999,30376.395005069993,53227.56352632 2026-04-16,14:26:46.000,106,11153359,6845,0,1776349605,13194.760968049995,26224.704154620005,53227.67532024001 2026-04-16,14:26:47.000,106,11153345,6925,0,1776349606,13194.760968049995,27608.631651000003,53227.61942328 2026-04-16,14:26:48.000,106,11153340,6284,0,1776349607,13194.72728649999,24379.587327989997,53227.64038464 2026-04-16,14:26:49.000,106,11153326,6445,0,1776349608,13194.740759119995,28069.926718200004,53227.661346 2026-04-16,14:26:50.000,106,11153362,6405,0,1776349609,13194.740759119995,33605.481622859996,53227.63339752 2026-04-16,14:26:51.000,106,11153314,6284,0,1776349610,13194.740759119995,27147.336583800003,53227.5914748 2026-04-16,14:26:52.000,106,11153332,6565,0,1776349611,13194.720550189995,29915.135183520004,53227.605449040006 2026-04-16,14:26:53.000,106,11153321,6805,0,1776349612,13194.73402281,29453.840116320003,53227.54256496 2026-04-16,14:26:55.000,106,11153321,6885,0,1776349614,13194.75423174,26224.75349853,53227.56352632 2026-04-16,14:26:56.000,106,11153326,6324,0,1776349615,13194.73402281,32682.82099716,53227.51461648 2026-04-16,14:26:57.000,106,11153327,6845,0,1776349616,13194.76770435999,28992.41816478,53227.556539200006 2026-04-16,14:26:58.000,106,11153336,6245,0,1776349617,13194.69360495,28531.09490106,53227.46570664 2026-04-16,14:26:59.000,106,11153322,6124,0,1776349618,13194.740759119995,27608.462471880004,53227.52859072001 2026-04-16,14:27:00.000,106,11153324,6365,0,1776349619,13194.801385909996,27147.096913379995,53227.52859072001 2026-04-16,14:27:01.000,106,11153330,6365,0,1776349620,13194.76770435999,25763.204662649994,53227.52859072001 2026-04-16,14:27:02.000,106,11153357,7045,0,1776349621,13194.80812221999,31298.639732099997,53227.54256496 2026-04-16,14:27:03.000,106,11153384,6365,0,1776349622,13194.82833114999,29453.40307026,53227.5216036 2026-04-16,14:27:04.000,106,11153385,6845,0,1776349623,13194.801385909996,31759.871357130003,53227.54256496 2026-04-16,14:27:06.000,106,11153368,6365,0,1776349625,13194.83506746,34066.21980879,53227.47269376 2026-04-16,14:27:07.000,106,11153324,6445,0,1776349626,13194.821594839996,30375.816976410002,53227.45871952001 2026-04-16,14:27:08.000,106,11153360,6885,0,1776349627,13194.83506746,30375.788779890005,53227.54256496 2026-04-16,14:27:09.000,106,11153391,6845,0,1776349628,13194.868749009991,26685.400045770002,53227.47269376 2026-04-16,14:27:10.000,106,11153383,6685,0,1776349629,13194.821594839996,26224.083831180003,53227.437758160006 2026-04-16,14:27:11.000,106,11153394,6365,0,1776349630,13194.841803769996,29914.38797574,53227.47269376 2026-04-16,14:27:12.000,106,11153324,6365,0,1776349631,13194.868749009991,28069.242952589993,53227.437758160006 2026-04-16,14:27:13.000,106,11153316,6284,0,1776349632,13194.949584729991,28530.446381100002,53227.486668000005 2026-04-16,14:27:14.000,106,11153342,6565,0,1776349633,13194.902430559996,27607.947885390007,53227.40980968001 2026-04-16,14:27:15.000,106,11153377,6685,0,1776349634,13194.91590318,31298.252029950003,53227.42378392 2026-04-16,14:27:17.000,106,11153307,6765,0,1776349636,13194.89569425,33604.741464210005,53227.437758160006 2026-04-16,14:27:18.000,106,11153329,6965,0,1776349637,13194.882221629996,29453.128154189995,53227.4517324 2026-04-16,14:27:19.000,106,11153312,6605,0,1776349638,13194.902430559996,30375.725337719996,53227.52859072001 2026-04-16,14:27:20.000,106,11153354,6284,0,1776349639,13194.868749009991,30837.062699700007,53227.4517324 2026-04-16,14:27:21.000,106,11153361,6725,0,1776349640,13194.82833114999,30375.781730760005,53227.40282256 2026-04-16,14:27:22.000,106,11153325,6805,0,1776349641,13194.83506746,28530.62260935,53227.42378392 2026-04-16,14:27:23.000,106,11153336,6284,0,1776349642,13194.801385909996,30375.866320319998,53227.388848320006 2026-04-16,14:27:24.000,106,11153363,6805,0,1776349643,13194.81485853,26685.548077500003,53227.40980968001 2026-04-16,14:27:25.000,106,11153358,6405,0,1776349644,13194.760968049995,32682.433295010007,53227.46570664 2026-04-16,14:27:26.000,106,11153341,6845,0,1776349645,13194.72728649999,28069.524917789997,53227.46570664 2026-04-16,14:27:28.000,106,11153365,6885,0,1776349647,13194.700341259995,26685.780698789997,53227.47968088001 2026-04-16,14:27:29.000,106,11153392,6365,0,1776349648,13194.659923399995,32682.694112819998,53227.40980968001 2026-04-16,14:27:30.000,106,11153365,7085,0,1776349649,13194.65318709,31760.139224069993,53227.40980968001 2026-04-16,14:27:31.000,106,11153376,6525,0,1776349650,13194.62624184999,32682.701161949997,53227.40282256 2026-04-16,14:27:32.000,106,11153342,6365,0,1776349651,13194.5925603,31760.139224069993,53227.44474528 2026-04-16,14:27:33.000,106,11153417,6925,0,1776349652,13194.579087679995,31298.865304260005,53227.46570664 2026-04-16,14:27:34.000,106,11153368,6245,0,1776349653,13194.5925603,30376.261071600005,53227.437758160006 2026-04-16,14:27:35.000,106,11153276,6365,0,1776349654,13194.54540612999,32221.53297909,53227.388848320006 2026-04-16,14:27:36.000,106,11153346,6365,0,1776349655,13194.56561505999,31298.992188599994,53227.4517324 2026-04-16,14:27:37.000,106,11153362,6365,0,1776349656,13194.56561505999,30376.366808549996,53227.39583544 2026-04-16,14:27:39.000,106,11153380,6445,0,1776349658,13194.53193351,24840.882395189998,53227.35391272 2026-04-16,14:27:40.000,106,11153306,6525,0,1776349659,13194.538669819995,26686.05561486,53227.39583544 2026-04-16,14:27:41.000,106,11153363,6885,0,1776349660,13194.518460889994,32221.568224739996,53227.38186120001 2026-04-16,14:27:42.000,106,11153387,6845,0,1776349661,13194.53193351,28992.5873439,53227.47269376 2026-04-16,14:27:43.000,106,11153354,6324,0,1776349662,13194.52519719999,26686.08381138,53227.43077104001 2026-04-16,14:27:44.000,106,11153342,6365,0,1776349663,13194.52519719999,27608.744437080008,53227.367886960004 2026-04-16,14:27:45.000,106,11153346,6645,0,1776349664,13194.518460889994,34066.86832875,53227.33993848001 2026-04-16,14:27:46.000,106,11153332,6445,0,1776349665,13194.49151565,28531.412111910002,53227.44474528 2026-04-16,14:27:47.000,106,11153353,6885,0,1776349666,13194.478043029994,30837.901546170004,53227.39583544 2026-04-16,14:27:48.000,106,11153348,6565,0,1776349667,13194.44436147999,29915.367804809997,53227.39583544 2026-04-16,14:27:50.000,106,11153326,6605,0,1776349669,13194.397207309994,30838.007283119994,53227.32596424 2026-04-16,14:27:51.000,106,11153327,6925,0,1776349670,13194.383734689989,29454.18552369,53227.44474528 2026-04-16,14:27:52.000,106,11153307,7005,0,1776349671,13194.343316829989,28070.328518609997,53227.42378392 2026-04-16,14:27:53.000,106,11153390,6565,0,1776349672,13194.323107899989,29915.551082189995,53227.4517324 2026-04-16,14:27:54.000,106,11153392,6365,0,1776349673,13194.309635279998,30838.211707890005,53227.40980968001 2026-04-16,14:27:55.000,106,11153401,6685,0,1776349674,13194.275953729993,29454.291260640006,53227.38186120001 2026-04-16,14:27:56.000,106,11153389,6805,0,1776349675,13194.289426349998,29915.635671750002,53227.437758160006 2026-04-16,14:27:57.000,106,11153340,6685,0,1776349676,13194.262481109989,28993.024389960003,53227.39583544 2026-04-16,14:27:58.000,106,11153348,6605,0,1776349677,13194.269217419998,27609.082795320006,53227.29102864001 2026-04-16,14:27:59.000,106,11153346,6565,0,1776349678,13194.269217419998,32222.089860360007,53227.30500288 2026-04-16,14:28:01.000,106,11153361,6925,0,1776349680,13194.275953729993,34528.4806068,53227.29801576 2026-04-16,14:28:02.000,106,11153331,6805,0,1776349681,13194.289426349998,32683.15230627,53227.2770544 2026-04-16,14:28:03.000,106,11153344,6365,0,1776349682,13194.343316829989,26686.274137889995,53227.26308016001 2026-04-16,14:28:04.000,106,11153304,6405,0,1776349683,13194.350053139999,28531.398013650003,53227.33993848001 2026-04-16,14:28:05.000,106,11153360,6645,0,1776349684,13194.397207309994,28070.074749930005,53227.37487408 2026-04-16,14:28:06.000,106,11153361,6765,0,1776349685,13194.42415254999,31299.055630770003,53227.249105920004 2026-04-16,14:28:07.000,106,11153352,6565,0,1776349686,13194.478043029994,26686.04856573,53227.29102864001 2026-04-16,14:28:08.000,106,11153347,7285,0,1776349687,13194.56561505999,33144.05262219001,53227.31199000001 2026-04-16,14:28:09.000,106,11153396,6405,0,1776349688,13194.62624184999,34527.9166764,53227.3469256 2026-04-16,14:28:10.000,106,11153336,6445,0,1776349689,13194.69360495,29914.87436571,53227.318977120005 2026-04-16,14:28:23.000,106,11153399,6965,0,1776349702,13195.259454990002,27607.799853660006,53227.39583544 2026-04-16,14:28:24.000,106,11153351,6725,0,1776349703,13195.279663920002,33604.44540075,53227.37487408 2026-04-16,14:28:25.000,106,11153365,6645,0,1776349704,13195.299872850002,25301.324517660003,53227.42378392 2026-04-16,14:28:26.000,106,11153385,6925,0,1776349705,13195.340290710003,25762.563191819994,53227.40980968001 2026-04-16,14:28:27.000,106,11153381,6845,0,1776349706,13195.293136539993,29452.867336380004,53227.318977120005 2026-04-16,14:28:28.000,106,11153378,6365,0,1776349707,13195.313345469993,29914.21879662,53227.40282256 2026-04-16,14:28:29.000,106,11153357,6885,0,1776349708,13195.326818089998,28530.432282840004,53227.437758160006 2026-04-16,14:28:30.000,106,11153301,6685,0,1776349709,13195.313345469993,32220.842164350004,53227.42378392 2026-04-16,14:28:31.000,106,11153307,6885,0,1776349710,13195.266191299997,30375.760583370007,53227.437758160006 2026-04-16,14:28:32.000,106,11153390,6445,0,1776349711,13195.421126429988,34988.654862330004,53227.73820432 2026-04-16,14:28:34.000,106,11153307,7165,0,1776349713,13195.266191299997,29453.339628090005,53227.47269376 2026-04-16,14:28:35.000,106,11153357,6725,0,1776349714,13195.178619270002,31298.59743732,53227.437758160006 2026-04-16,14:28:36.000,106,11153366,6405,0,1776349715,13195.185355579997,26685.75250227,53227.46570664 2026-04-16,14:28:37.000,106,11153396,6365,0,1776349716,13195.165146649997,25301.930742840006,53227.45871952001 2026-04-16,14:28:38.000,106,11153356,6685,0,1776349717,13195.097783550002,26685.91463226,53227.47968088001 2026-04-16,14:28:39.000,106,11153366,6365,0,1776349718,13195.057365690001,28992.460459559996,53227.44474528 2026-04-16,14:28:40.000,106,11153314,6284,0,1776349719,13195.037156760001,29915.156330910002,53227.437758160006 2026-04-16,14:28:41.000,106,11153314,6365,0,1776349720,13195.003475209996,26686.147253550007,53227.437758160006 2026-04-16,14:28:42.000,106,11153350,6725,0,1776349721,13194.976529970001,28531.369817130006,53227.47269376 2026-04-16,14:28:43.000,106,11153413,6885,0,1776349722,13194.976529970001,26224.93677591,53227.37487408 2026-04-16,14:28:45.000,106,11153312,6284,0,1776349724,13194.888957939991,29454.107983259993,53227.45871952001 2026-04-16,14:28:46.000,106,11153351,7045,0,1776349725,13194.848540079991,30376.754510700004,53227.416796800004 2026-04-16,14:28:47.000,106,11153397,6805,0,1776349726,13194.81485853,28531.630634939997,53227.45871952001 2026-04-16,14:28:48.000,106,11153306,6324,0,1776349727,13194.76770435999,30376.81090374,53227.3469256 2026-04-16,14:28:49.000,106,11153321,6565,0,1776349728,13194.76770435999,34528.38896811,53227.40980968001 2026-04-16,14:28:50.000,106,11153399,6805,0,1776349729,13194.740759119995,29915.558131319995,53227.40980968001 2026-04-16,14:28:51.000,106,11153321,6765,0,1776349730,13194.69360495,27147.759531599993,53227.30500288 2026-04-16,14:28:52.000,106,11153345,7085,0,1776349731,13194.619505539995,28531.60243842,53227.388848320006 2026-04-16,14:28:53.000,106,11153397,6725,0,1776349732,13194.57235137,31760.68905621,53227.33295136 2026-04-16,14:28:54.000,106,11153313,6965,0,1776349733,13194.5925603,29915.452394370004,53227.39583544 2026-04-16,14:28:56.000,106,11153365,6685,0,1776349735,13194.55214244,29915.424197850007,53227.33295136 2026-04-16,14:28:57.000,106,11153382,6365,0,1776349736,13194.48477933999,29454.05159022,53227.33993848001 2026-04-16,14:28:58.000,106,11153326,6445,0,1776349737,13194.46457040999,30837.92269356,53227.32596424 2026-04-16,14:28:59.000,106,11153234,6365,0,1776349738,13194.51172458,25763.535971760008,53227.30500288 2026-04-16,14:29:00.000,106,11153358,6365,0,1776349739,13194.53193351,31299.034483380005,53227.37487408 2026-04-16,14:29:01.000,106,11153358,6685,0,1776349740,13194.54540612999,27147.35068206,53227.270067280006 2026-04-16,14:29:02.000,106,11153331,6845,0,1776349741,13194.579087679995,24379.55208234,53227.21417032001 2026-04-16,14:29:03.000,106,11153355,6805,0,1776349742,13194.599296609995,32221.448389530007,53227.29102864001 2026-04-16,14:29:04.000,106,11153385,7005,0,1776349743,13194.62624184999,30837.44335272,53227.23513168 2026-04-16,14:29:05.000,106,11153322,6245,0,1776349744,13194.65318709,25301.930742840006,53227.30500288 2026-04-16,14:29:07.000,106,11153321,7165,0,1776349746,13194.720550189995,29914.599449639994,53227.221157440006 2026-04-16,14:29:08.000,106,11153351,6725,0,1776349747,13194.75423174,30837.168436649998,53227.2770544 2026-04-16,14:29:09.000,106,11153324,6245,0,1776349748,13194.848540079991,28530.700149779994,53227.22814456 2026-04-16,14:29:10.000,106,11153382,6645,0,1776349749,13194.862012699996,30375.795829020004,53227.22814456 2026-04-16,14:29:11.000,106,11153361,6965,0,1776349750,13194.922639489996,29453.142252449994,53227.221157440006 2026-04-16,14:29:12.000,106,11153357,6765,0,1776349751,13195.003475209996,30375.633699030004,53227.200196080004 2026-04-16,14:29:13.000,106,11153339,6925,0,1776349752,13195.077574620002,31759.497753239993,53227.221157440006 2026-04-16,14:29:14.000,106,11153355,6525,0,1776349753,13195.138201410002,29914.239944009998,53227.2071832 2026-04-16,14:29:15.000,106,11153383,6565,0,1776349754,13195.178619270002,26685.174473609994,53227.22814456 2026-04-16,14:29:16.000,106,11153367,6885,0,1776349755,13195.219037130002,28991.635711349998,53227.2071832 2026-04-16,14:29:18.000,106,11153313,6805,0,1776349757,13195.293136539993,26685.08988405,53227.270067280006 2026-04-16,14:29:19.000,106,11153375,7005,0,1776349758,13195.320081780003,32220.539051760003,53227.23513168 2026-04-16,14:29:20.000,106,11153330,6365,0,1776349759,13195.394181189993,27607.651821930005,53227.29102864001 2026-04-16,14:29:21.000,106,11153360,6324,0,1776349760,13195.461544289989,26223.773669460003,53227.32596424 2026-04-16,14:29:22.000,106,11153334,6605,0,1776349761,13195.441335359988,27607.616576279994,53227.26308016001 2026-04-16,14:29:23.000,106,11153339,6765,0,1776349762,13195.475016909993,28991.551121790006,53227.2071832 2026-04-16,14:29:24.000,106,11153360,6284,0,1776349763,13195.522171079989,34988.337651480004,53227.33993848001 2026-04-16,14:29:25.000,106,11153393,6965,0,1776349764,13195.508698459998,32681.946905040008,53227.33295136 2026-04-16,14:29:26.000,106,11153336,6324,0,1776349765,13195.501962149989,31759.314475859996,53227.31199000001 2026-04-16,14:29:27.000,106,11153364,6725,0,1776349766,13195.475016909993,32220.72232914,53227.33993848001 2026-04-16,14:29:29.000,106,11153305,6845,0,1776349768,13195.535643699994,26685.287259689998,53227.37487408 2026-04-16,14:29:30.000,106,11153351,6765,0,1776349769,13195.535643699994,28530.587363700004,53227.40980968001 2026-04-16,14:29:31.000,106,11153346,6525,0,1776349770,13195.535643699994,27146.779702529995,53227.37487408 2026-04-16,14:29:32.000,106,11153325,7045,0,1776349771,13195.508698459998,22072.703142450002,53227.367886960004 2026-04-16,14:29:33.000,106,11153355,6805,0,1776349772,13195.481753219989,27146.970029040007,53227.388848320006 2026-04-16,14:29:34.000,106,11153379,7005,0,1776349773,13195.488489529998,29914.832070930002,53227.29801576 2026-04-16,14:29:35.000,106,11153341,6605,0,1776349774,13195.454807979993,27608.455422750005,53227.37487408 2026-04-16,14:29:36.000,106,11153375,6845,0,1776349775,13195.407653809998,29453.70618285,53227.367886960004 2026-04-16,14:29:37.000,106,11153320,6405,0,1776349776,13195.414390119993,31760.22381363,53227.367886960004 2026-04-16,14:29:38.000,106,11153376,6525,0,1776349777,13195.407653809998,27608.638700130003,53227.35391272 2026-04-16,14:29:40.000,106,11153326,6405,0,1776349779,13195.320081780003,32221.652814300003,53227.39583544 2026-04-16,14:29:41.000,106,11153286,6685,0,1776349780,13195.293136539993,30376.49369289,53227.35391272 2026-04-16,14:29:42.000,106,11153343,6965,0,1776349781,13195.259454990002,27608.772633600005,53227.40282256 2026-04-16,14:29:43.000,106,11153338,6324,0,1776349782,13195.239246060002,33605.552114160004,53227.38186120001 2026-04-16,14:29:44.000,106,11153317,6965,0,1776349783,13195.219037130002,25302.283199340003,53227.3469256 2026-04-16,14:29:45.000,106,11153353,6685,0,1776349784,13195.232509749992,28992.629638679995,53227.42378392 2026-04-16,14:29:46.000,106,11153319,6645,0,1776349785,13195.192091889992,32683.025421929997,53227.42378392 2026-04-16,14:29:47.000,106,11153309,6965,0,1776349786,13195.198828200002,27147.428222489994,53227.37487408 2026-04-16,14:29:48.000,106,11153320,6205,0,1776349787,13195.185355579997,25763.500726109996,53227.44474528 2026-04-16,14:29:49.000,106,11153319,6725,0,1776349788,13195.178619270002,28531.249981920002,53227.43077104001 2026-04-16,14:29:51.000,106,11153330,6445,0,1776349790,13195.138201410002,28531.200638010007,53227.42378392 2026-04-16,14:29:52.000,106,11153319,6925,0,1776349791,13195.131465099992,31298.886451650003,53227.367886960004 2026-04-16,14:29:53.000,106,11153350,6284,0,1776349792,13195.111256169992,25302.085823700007,53227.4517324 2026-04-16,14:29:54.000,106,11153316,6445,0,1776349793,13195.111256169992,28069.785735600002,53227.40282256 2026-04-16,14:29:55.000,106,11153402,6525,0,1776349794,13195.117992480002,26685.851190090005,53227.49365512 2026-04-16,14:29:56.000,106,11153276,6205,0,1776349795,13195.144937719997,27608.427226230007,53227.4517324 2026-04-16,14:29:57.000,106,11153383,6925,0,1776349796,13195.111256169992,31298.801862089997,53227.47269376 2026-04-16,14:29:58.000,106,11153346,6605,0,1776349797,13195.144937719997,30376.127138130003,53227.39583544 2026-04-16,14:29:59.000,106,11153354,6284,0,1776349798,13195.144937719997,30376.134187260002,53227.367886960004 2026-04-16,14:30:00.000,106,11153319,6845,0,1776349799,13195.151674029992,28992.227838270002,53227.47269376 2026-04-16,14:30:02.000,106,11153351,6725,0,1776349801,13195.192091889992,27608.384931449997,53227.416796800004 2026-04-16,14:30:03.000,106,11153345,6845,0,1776349802,13195.185355579997,31760.096929289997,53227.367886960004 2026-04-16,14:30:04.000,106,11153306,6445,0,1776349803,13195.225773439997,31298.801862089997,53227.33993848001 2026-04-16,14:30:05.000,106,11153352,6405,0,1776349804,13195.232509749992,31760.118076679995,53227.40980968001 2026-04-16,14:30:06.000,106,11153315,6725,0,1776349805,13195.272927609993,35911.801878,53227.42378392 2026-04-16,14:30:07.000,106,11153326,6485,0,1776349806,13195.225773439997,30837.598433580002,53227.367886960004 2026-04-16,14:30:08.000,106,11153288,6324,0,1776349807,13195.239246060002,29453.755526759996,53227.43077104001 2026-04-16,14:30:09.000,106,11153297,6885,0,1776349808,13195.225773439997,25763.493676979997,53227.40980968001 2026-04-16,14:30:10.000,106,11153337,6885,0,1776349809,13195.212300819992,27147.421173359995,53227.42378392 2026-04-16,14:30:11.000,106,11153309,6525,0,1776349810,13195.219037130002,31299.09087642,53227.38186120001 2026-04-16,14:30:13.000,106,11153366,6405,0,1776349812,13195.225773439997,29915.33255916,53227.43077104001 2026-04-16,14:30:14.000,106,11153305,6885,0,1776349813,13195.198828200002,28992.784719539995,53227.388848320006 2026-04-16,14:30:15.000,106,11153349,6885,0,1776349814,13195.185355579997,31299.351694230005,53227.40282256 2026-04-16,14:30:16.000,106,11153348,6445,0,1776349815,13195.178619270002,29915.49468915,53227.40980968001 2026-04-16,14:30:17.000,106,11153387,6925,0,1776349816,13195.144937719997,26225.183495460005,53227.39583544 2026-04-16,14:30:18.000,106,11153299,6845,0,1776349817,13195.124728789997,30838.232855280003,53227.43077104001 2026-04-16,14:30:19.000,106,11153332,6365,0,1776349818,13195.158410340002,28070.46950121,53227.437758160006 2026-04-16,14:30:20.000,106,11153374,6324,0,1776349819,13195.117992480002,30377.022377639994,53227.33993848001 2026-04-16,14:30:21.000,106,11153349,6805,0,1776349820,13195.097783550002,30377.071721550004,53227.39583544 2026-04-16,14:30:22.000,106,11153365,6925,0,1776349821,13195.091047239992,23457.60341877,53227.42378392 2026-04-16,14:30:24.000,106,11153312,6525,0,1776349823,13194.990002589991,26225.465460659994,53227.4517324 2026-04-16,14:30:25.000,106,11153331,6885,0,1776349824,13195.003475209996,28531.933747529998,53227.437758160006 2026-04-16,14:30:26.000,106,11153367,6765,0,1776349825,13194.942848419996,31299.71119986,53227.39583544 2026-04-16,14:30:27.000,106,11153304,6525,0,1776349826,13194.888957939991,31299.760543769997,53227.40282256 2026-04-16,14:30:28.000,106,11153326,6645,0,1776349827,13194.821594839996,28532.018337090005,53227.36089984001 2026-04-16,14:30:29.000,106,11153257,6845,0,1776349828,13194.76770435999,33144.96900909,53227.43077104001 2026-04-16,14:30:30.000,106,11153289,6805,0,1776349829,13194.75423174,30377.184507629994,53227.39583544 2026-04-16,14:30:31.000,106,11153302,6205,0,1776349830,13194.72728649999,27609.385907910008,53227.437758160006 2026-04-16,14:30:32.000,106,11153293,7165,0,1776349831,13194.639714469995,29454.573225839995,53227.36089984001 2026-04-16,14:30:33.000,106,11153266,6324,0,1776349832,13194.63297816,29454.601422360007,53227.37487408 2026-04-16,14:30:46.000,106,11153359,6445,0,1776349845,13194.067128119998,30377.26909719,53227.26308016001 2026-04-16,14:30:47.000,106,11153351,6845,0,1776349846,13194.094073359993,27148.16838114,53227.270067280006 2026-04-16,14:30:48.000,106,11153359,6805,0,1776349847,13194.060391810002,30838.543017000004,53227.249105920004 2026-04-16,14:30:49.000,106,11153344,6445,0,1776349848,13194.053655499993,28532.067681,53227.29801576 2026-04-16,14:30:50.000,106,11153323,6765,0,1776349849,13194.040182880002,32222.435267730005,53227.26308016001 2026-04-16,14:30:51.000,106,11153341,6565,0,1776349850,13194.040182880002,26225.535951960002,53227.270067280006 2026-04-16,14:30:52.000,106,11153388,6324,0,1776349851,13194.006501329997,29454.643717140003,53227.200196080004 2026-04-16,14:30:53.000,106,11153301,6845,0,1776349852,13194.026710259997,28532.05358274,53227.17224760001 2026-04-16,14:30:54.000,106,11153322,6324,0,1776349853,13194.073864429993,28531.961944049996,53227.221157440006 2026-04-16,14:30:55.000,106,11153369,6765,0,1776349854,13194.208590629998,28531.976042309994,53227.45871952001 2026-04-16,14:30:57.000,106,11153358,6645,0,1776349856,13194.094073359993,25302.720245400007,53227.24211880001 2026-04-16,14:30:58.000,106,11153397,6965,0,1776349857,13194.114282289993,27609.202630529995,53227.17923472 2026-04-16,14:30:59.000,106,11153379,6525,0,1776349858,13194.154700149993,31299.520873350004,53227.23513168 2026-04-16,14:31:00.000,106,11153294,6045,0,1776349859,13194.141227529988,31299.457431179995,53227.22814456 2026-04-16,14:31:01.000,106,11153393,6725,0,1776349860,13194.195118009993,35912.309415359996,53227.249105920004 2026-04-16,14:31:02.000,106,11153374,6405,0,1776349861,13194.174909079993,28070.187536009995,53227.2071832 2026-04-16,14:31:03.000,106,11153329,6805,0,1776349862,13194.195118009993,26686.22479398,53227.137312 2026-04-16,14:31:04.000,106,11153360,6725,0,1776349863,13194.208590629998,27608.772633600005,53227.17224760001 2026-04-16,14:31:05.000,106,11153335,6845,0,1776349864,13194.275953729993,32682.891488459994,53227.23513168 2026-04-16,14:31:06.000,106,11153321,6605,0,1776349865,13194.249008489998,33144.13721175,53227.15827336 2026-04-16,14:31:08.000,106,11153308,6165,0,1776349867,13194.289426349998,33143.98918002,53227.221157440006 2026-04-16,14:31:09.000,106,11153330,6365,0,1776349868,13194.329844209999,28069.729342560007,53227.15827336 2026-04-16,14:31:10.000,106,11153414,6565,0,1776349869,13194.370262069999,32682.546081089997,53227.14429912001 2026-04-16,14:31:11.000,106,11153395,6805,0,1776349870,13194.383734689989,31298.562191670004,53227.151286240005 2026-04-16,14:31:12.000,106,11153305,6765,0,1776349871,13194.40394361999,29453.40307026,53227.2071832 2026-04-16,14:31:13.000,106,11153369,6805,0,1776349872,13194.498251959994,25763.007287009998,53227.2071832 2026-04-16,14:31:14.000,106,11153285,7165,0,1776349873,13194.50498826999,31759.723325400002,53227.17923472 2026-04-16,14:31:15.000,106,11153351,6765,0,1776349874,13194.57235137,30375.82402554,53227.21417032001 2026-04-16,14:31:16.000,106,11153319,6805,0,1776349875,13194.57235137,30375.802878150003,53227.17224760001 2026-04-16,14:31:17.000,106,11153343,6765,0,1776349876,13194.579087679995,25301.606482860007,53227.249105920004 2026-04-16,14:31:19.000,106,11153383,6645,0,1776349878,13194.67339602,27146.702162100002,53227.14429912001 2026-04-16,14:31:20.000,106,11153297,6685,0,1776349879,13194.659923399995,29453.184547230005,53227.19320896001 2026-04-16,14:31:21.000,106,11153344,6405,0,1776349880,13194.70707756999,25762.859255279996,53227.18622184 2026-04-16,14:31:22.000,106,11153382,6685,0,1776349881,13194.70707756999,32682.242968499995,53227.26308016001 2026-04-16,14:31:23.000,106,11153350,6284,0,1776349882,13194.72728649999,28530.679002389996,53227.249105920004 2026-04-16,14:31:24.000,106,11153324,6485,0,1776349883,13194.740759119995,28069.440328230005,53227.270067280006 2026-04-16,14:31:25.000,106,11153322,6245,0,1776349884,13194.76770435999,29453.276185919996,53227.270067280006 2026-04-16,14:31:26.000,106,11153410,6245,0,1776349885,13194.75423174,28530.756542820003,53227.25609304 2026-04-16,14:31:27.000,106,11153359,7045,0,1776349886,13194.740759119995,29453.388972,53227.26308016001 2026-04-16,14:31:28.000,106,11153310,6284,0,1776349887,13194.75423174,27608.33558754,53227.31199000001 2026-04-16,14:31:30.000,106,11153330,6445,0,1776349889,13194.720550189995,31298.738419920002,53227.31199000001 2026-04-16,14:31:31.000,106,11153325,7045,0,1776349890,13194.73402281,30837.520893149995,53227.367886960004 2026-04-16,14:31:32.000,106,11153341,6885,0,1776349891,13194.71381388,28069.856226899996,53227.32596424 2026-04-16,14:31:33.000,106,11153335,6685,0,1776349892,13194.70707756999,26686.013320080005,53227.367886960004 2026-04-16,14:31:34.000,106,11153370,6405,0,1776349893,13194.65318709,29915.02239744,53227.36089984001 2026-04-16,14:31:35.000,106,11153362,6725,0,1776349894,13194.66665970999,28992.502754340007,53227.367886960004 2026-04-16,14:31:36.000,106,11153334,6565,0,1776349895,13194.639714469995,27147.414124229996,53227.32596424 2026-04-16,14:31:37.000,106,11153343,7085,0,1776349896,13194.599296609995,26686.133155289994,53227.33295136 2026-04-16,14:31:38.000,106,11153318,6405,0,1776349897,13194.599296609995,30837.859251390008,53227.32596424 2026-04-16,14:31:39.000,106,11153313,6765,0,1776349898,13194.55214244,31299.140220329995,53227.29801576 2026-04-16,14:31:41.000,106,11153358,6485,0,1776349900,13194.538669819995,29454.03044283,53227.3469256 2026-04-16,14:31:42.000,106,11153358,6565,0,1776349901,13194.47130672,28531.454406689998,53227.35391272 2026-04-16,14:31:43.000,106,11153376,6885,0,1776349902,13194.40394361999,30376.705166789994,53227.31199000001 2026-04-16,14:31:44.000,106,11153347,6805,0,1776349903,13194.437625169994,27608.955910980003,53227.33295136 2026-04-16,14:31:45.000,106,11153342,6324,0,1776349904,13194.363525759989,28070.30032209,53227.33295136 2026-04-16,14:31:46.000,106,11153394,6565,0,1776349905,13194.343316829989,28992.932751269997,53227.30500288 2026-04-16,14:31:47.000,106,11153369,6765,0,1776349906,13194.316371589994,31299.527922480003,53227.29102864001 2026-04-16,14:31:48.000,106,11153293,6925,0,1776349907,13194.282690039989,24841.418129070007,53227.270067280006 2026-04-16,14:31:49.000,106,11153320,6365,0,1776349908,13194.249008489998,28993.123077779994,53227.31199000001 2026-04-16,14:31:50.000,106,11153296,6324,0,1776349909,13194.215326939993,27147.985103760002,53227.32596424 2026-04-16,14:31:52.000,106,11153328,6365,0,1776349911,13194.114282289993,30377.12811459,53227.29801576 2026-04-16,14:31:53.000,106,11153287,6805,0,1776349912,13194.067128119998,26225.444313269996,53227.270067280006 2026-04-16,14:31:54.000,106,11153374,6284,0,1776349913,13194.053655499993,31761.097905749994,53227.270067280006 2026-04-16,14:31:55.000,106,11153340,6445,0,1776349914,13194.053655499993,29915.924686080005,53227.29102864001 2026-04-16,14:31:56.000,106,11153339,6645,0,1776349915,13194.019973950002,28993.306355160006,53227.221157440006 2026-04-16,14:31:57.000,106,11153343,6645,0,1776349916,13193.972819779992,32683.688040149995,53227.270067280006 2026-04-16,14:31:58.000,106,11153346,6165,0,1776349917,13193.959347160002,24380.34863403,53227.21417032001 2026-04-16,14:31:59.000,106,11153349,6765,0,1776349918,13193.952610849992,29915.910587820006,53227.22814456 2026-04-16,14:32:00.000,106,11153360,6324,0,1776349919,13193.932401919992,29915.917636950006,53227.17224760001 2026-04-16,14:32:01.000,106,11153341,6885,0,1776349920,13193.905456679997,33144.9478617,53227.13032488 2026-04-16,14:32:03.000,106,11153296,6565,0,1776349922,13193.918929300002,32683.518861029996,53227.10936352 2026-04-16,14:32:04.000,106,11153336,6245,0,1776349923,13193.891984059992,28531.842108840006,53227.14429912001 2026-04-16,14:32:05.000,106,11153308,6324,0,1776349924,13193.898720370002,28993.123077779994,53227.06045368 2026-04-16,14:32:06.000,106,11153348,6245,0,1776349925,13193.918929300002,28531.73637189,53227.102376400006 2026-04-16,14:32:07.000,106,11153337,7005,0,1776349926,13193.932401919992,31760.794793160007,53227.081415040004 2026-04-16,14:32:08.000,106,11153300,6205,0,1776349927,13193.885247749997,33144.715240410005,53227.04647944001 2026-04-16,14:32:09.000,106,11153246,6245,0,1776349928,13193.912192989992,32222.068712969995,53227.04647944001 2026-04-16,14:32:10.000,106,11153339,6925,0,1776349929,13194.006501329997,28070.321469479997,53227.053466560006 2026-04-16,14:32:11.000,106,11153349,6805,0,1776349930,13194.013237639992,28992.812916060007,53226.95564688001 2026-04-16,14:32:12.000,106,11153351,6885,0,1776349931,13194.033446569993,32221.955926890005,53227.01853096 2026-04-16,14:32:14.000,106,11153313,6885,0,1776349933,13194.114282289993,29915.424197850007,53226.913724160004 2026-04-16,14:32:15.000,106,11153316,6165,0,1776349934,13194.141227529988,30837.993184859995,53226.934685520006 2026-04-16,14:32:16.000,106,11153341,7205,0,1776349935,13194.181645389988,26225.014316340006,53226.94167264 2026-04-16,14:32:17.000,106,11153411,6565,0,1776349936,13194.235535869993,28992.7283265,53226.96962112 2026-04-16,14:32:18.000,106,11153374,6245,0,1776349937,13194.296162659994,24841.01632866,53226.9975696 2026-04-16,14:32:19.000,106,11153349,6645,0,1776349938,13194.323107899989,28992.700129980003,53226.94865976 2026-04-16,14:32:20.000,106,11153308,6005,0,1776349939,13194.376998379994,32683.018372799997,53226.962634 2026-04-16,14:32:21.000,106,11153335,6685,0,1776349940,13194.383734689989,32683.074765840007,53226.99058248 2026-04-16,14:32:22.000,106,11153325,6725,0,1776349941,13194.46457040999,28531.41916104,53226.94865976 2026-04-16,14:32:23.000,106,11153360,6205,0,1776349942,13194.498251959994,26686.21774485,53226.97660824001 2026-04-16,14:32:25.000,106,11153314,6245,0,1776349944,13194.60603291999,28531.4332593,53226.9975696 2026-04-16,14:32:26.000,106,11153364,6485,0,1776349945,13194.63297816,28531.42621017,53226.96962112 2026-04-16,14:32:27.000,106,11153343,6845,0,1776349946,13194.70707756999,22995.843108989997,53226.9975696 2026-04-16,14:32:28.000,106,11153362,6605,0,1776349947,13194.71381388,28531.369817130006,53226.97660824001 2026-04-16,14:32:29.000,106,11153402,6245,0,1776349948,13194.821594839996,33144.37688217001,53227.00455672001 2026-04-16,14:32:30.000,106,11153353,6845,0,1776349949,13194.781176979996,32683.032471059996,53226.94865976 2026-04-16,14:32:31.000,106,11153369,6725,0,1776349950,13194.821594839996,29453.945853269994,53226.983595360005 2026-04-16,14:32:32.000,106,11153411,6885,0,1776349951,13194.821594839996,23457.09588141,53227.01853096 2026-04-16,14:32:33.000,106,11153373,6685,0,1776349952,13194.87548532,31299.147269459994,53227.032505200004 2026-04-16,14:32:34.000,106,11153305,6845,0,1776349953,13194.89569425,26224.845137220007,53227.01154384 2026-04-16,14:32:36.000,106,11153288,6365,0,1776349955,13195.016947830001,29453.917656749996,53226.96962112 2026-04-16,14:32:37.000,106,11153346,6685,0,1776349956,13195.010211519992,26224.809891569996,53227.00455672001 2026-04-16,14:32:38.000,106,11153345,6765,0,1776349957,13195.010211519992,28531.383915390004,53227.053466560006 2026-04-16,14:32:39.000,106,11153340,6045,0,1776349958,13195.016947830001,30376.571233320006,53227.102376400006 2026-04-16,14:32:40.000,106,11153312,6525,0,1776349959,13195.037156760001,25302.30434673,53227.07442792001 2026-04-16,14:32:41.000,106,11153314,6605,0,1776349960,13195.043893069997,28070.067700800006,53227.13032488 2026-04-16,14:32:42.000,106,11153358,6485,0,1776349961,13195.070838309992,30376.500742019998,53227.15827336 2026-04-16,14:32:43.000,106,11153340,6324,0,1776349962,13195.064101999997,33605.657851109994,53227.14429912001 2026-04-16,14:32:44.000,106,11153358,6405,0,1776349963,13195.070838309992,29915.205674819998,53227.102376400006 2026-04-16,14:32:45.000,106,11153331,6685,0,1776349964,13195.084310929997,26224.901530260002,53227.137312 2026-04-16,14:32:47.000,106,11153313,6845,0,1776349966,13195.084310929997,32221.765600380008,53227.17923472 2026-04-16,14:32:48.000,106,11153378,6605,0,1776349967,13195.111256169992,27608.906567070007,53227.17224760001 2026-04-16,14:32:49.000,106,11153350,6405,0,1776349968,13195.084310929997,29454.03044283,53227.17923472 2026-04-16,14:32:50.000,106,11153335,6845,0,1776349969,13195.050629379992,24841.15731126,53227.221157440006 2026-04-16,14:32:51.000,106,11153306,6284,0,1776349970,13195.043893069997,28070.258027310003,53227.200196080004 2026-04-16,14:32:52.000,106,11153322,6365,0,1776349971,13195.091047239992,30376.775658090002,53227.21417032001 2026-04-16,14:32:53.000,106,11153360,6205,0,1776349972,13195.077574620002,28070.356715129994,53227.2071832 2026-04-16,14:32:54.000,106,11153352,6485,0,1776349973,13195.077574620002,31760.738400119997,53227.249105920004 2026-04-16,14:32:55.000,106,11153303,6965,0,1776349974,13195.084310929997,31760.759547509995,53227.22814456 2026-04-16,14:32:56.000,106,11153362,6324,0,1776349975,13195.104519859997,32222.089860360007,53227.318977120005 2026-04-16,14:32:58.000,106,11153329,6885,0,1776349977,13195.070838309992,27147.815924640003,53227.25609304 2026-04-16,14:32:59.000,106,11153334,6365,0,1776349978,13195.077574620002,30838.225806150003,53227.29801576 2026-04-16,14:33:00.000,106,11153326,6205,0,1776349979,13195.124728789997,29915.607475230005,53227.31199000001 2026-04-16,14:33:01.000,106,11153375,6685,0,1776349980,13195.111256169992,28531.715224500003,53227.31199000001 2026-04-16,14:33:02.000,106,11153317,6685,0,1776349981,13195.144937719997,24841.312392120002,53227.31199000001 2026-04-16,14:33:03.000,106,11153366,6124,0,1776349982,13195.171882959992,29454.256014989995,53227.2770544 2026-04-16,14:33:04.000,106,11153343,6725,0,1776349983,13195.171882959992,31299.40103814,53227.367886960004 2026-04-16,14:33:05.000,106,11153355,6525,0,1776349984,13195.266191299997,28531.60243842,53227.318977120005 2026-04-16,14:33:06.000,106,11153297,6805,0,1776349985,13195.313345469993,26225.07775851,53227.33295136 2026-04-16,14:33:07.000,106,11153284,6445,0,1776349986,13195.299872850002,28070.258027310003,53227.2770544 2026-04-16,14:33:09.000,106,11153340,6405,0,1776349988,13195.394181189993,29454.016344570002,53227.30500288 2026-04-16,14:33:10.000,106,11153306,6645,0,1776349989,13195.421126429988,29453.988148050004,53227.30500288 2026-04-16,14:33:11.000,106,11153336,6565,0,1776349990,13195.380708569988,28992.714228240002,53227.367886960004 2026-04-16,14:33:12.000,106,11153345,6885,0,1776349991,13195.400917499988,32221.709207339998,53227.37487408 2026-04-16,14:33:13.000,106,11153328,6645,0,1776349992,13195.488489529998,27147.484615530004,53227.33993848001 2026-04-16,14:33:14.000,106,11153378,6365,0,1776349993,13195.461544289989,28531.362768000006,53227.40282256 2026-04-16,14:33:15.000,106,11153338,6324,0,1776349994,13195.481753219989,32221.69510908,53227.40282256 2026-04-16,14:33:16.000,106,11153335,6685,0,1776349995,13195.475016909993,29453.967000660006,53227.39583544 2026-04-16,14:33:17.000,106,11153339,6765,0,1776349996,13195.454807979993,29915.367804809997,53227.39583544 2026-04-16,14:33:18.000,106,11153362,6324,0,1776349997,13195.454807979993,27608.83607577,53227.38186120001 2026-04-16,14:33:20.000,106,11153299,6685,0,1776349999,13195.414390119993,31299.295301189995,53227.39583544 2026-04-16,14:33:21.000,106,11153320,6245,0,1776350000,13195.441335359988,31299.379890750002,53227.40282256 2026-04-16,14:33:22.000,106,11153344,5884,0,1776350001,13195.394181189993,29454.284211510007,53227.4517324 2026-04-16,14:33:23.000,106,11153326,6205,0,1776350002,13195.373972259993,27609.16033575,53227.44474528 2026-04-16,14:33:24.000,106,11153358,6284,0,1776350003,13195.353763329993,32222.266088610006,53227.51461648 2026-04-16,14:33:25.000,106,11153396,6245,0,1776350004,13195.353763329993,28993.2217656,53227.49365512 2026-04-16,14:33:26.000,106,11153356,6405,0,1776350005,13195.340290710003,27609.421153560004,53227.5216036 2026-04-16,14:33:27.000,106,11153310,6525,0,1776350006,13195.306609159998,28532.095877519998,53227.50762936001 2026-04-16,14:33:28.000,106,11153351,7125,0,1776350007,13195.252718679993,34067.78471565001,53227.54955208001 2026-04-16,14:33:29.000,106,11153384,5884,0,1776350008,13195.185355579997,27148.379855039995,53227.49365512 2026-04-16,14:33:31.000,106,11153378,6365,0,1776350010,13195.104519859997,25303.354667100008,53227.57051344 2026-04-16,14:33:32.000,106,11153359,7125,0,1776350011,13195.043893069997,31761.732327449994,53227.54955208001 2026-04-16,14:33:33.000,106,11153309,6685,0,1776350012,13194.990002589991,31300.444309380007,53227.54955208001 2026-04-16,14:33:34.000,106,11153391,6925,0,1776350013,13194.976529970001,29916.62959908,53227.56352632 2026-04-16,14:33:35.000,106,11153366,6245,0,1776350014,13194.89569425,28071.42818289,53227.57750056001 2026-04-16,14:33:36.000,106,11153425,6845,0,1776350015,13194.888957939991,28071.470477669995,53227.54256496 2026-04-16,14:33:37.000,106,11153327,6965,0,1776350016,13194.801385909996,32223.260015940003,53227.54256496 2026-04-16,14:33:38.000,106,11153349,6565,0,1776350017,13194.77444067,29455.531907519995,53227.61243616 2026-04-16,14:33:39.000,106,11153354,6084,0,1776350018,13194.69360495,30378.122041919996,53227.59846192001 2026-04-16,14:33:40.000,106,11153392,6525,0,1776350019,13194.65318709,32684.632623569996,53227.56352632 2026-04-16,14:33:42.000,106,11153329,7005,0,1776350021,13194.51172458,29455.47551448,53227.54256496 2026-04-16,14:33:43.000,106,11153337,6765,0,1776350022,13194.51172458,28994.117005110005,53227.5914748 2026-04-16,14:33:44.000,106,11153417,6765,0,1776350023,13194.46457040999,28071.540968970003,53227.62641040001 2026-04-16,14:33:45.000,106,11153333,6965,0,1776350024,13194.40394361999,30378.037452360004,53227.54256496 2026-04-16,14:33:46.000,106,11153386,6565,0,1776350025,13194.417416239994,26226.262012349995,53227.605449040006 2026-04-16,14:33:47.000,106,11153287,7005,0,1776350026,13194.323107899989,28994.03241555,53227.54955208001 2026-04-16,14:33:48.000,106,11153378,6365,0,1776350027,13194.289426349998,27610.09787004,53227.5216036 2026-04-16,14:33:49.000,106,11153299,6765,0,1776350028,13194.275953729993,28532.680955310003,53227.437758160006 2026-04-16,14:33:50.000,106,11153350,6445,0,1776350029,13194.235535869993,25303.43925666,53227.486668000005 2026-04-16,14:33:51.000,106,11153398,6324,0,1776350030,13194.208590629998,25303.43220753,53227.46570664 2026-04-16,14:33:53.000,106,11153305,6725,0,1776350032,13194.195118009993,33606.69407322,53227.49365512 2026-04-16,14:33:54.000,106,11153345,6685,0,1776350033,13194.222063249988,26225.839064550004,53227.49365512 2026-04-16,14:33:55.000,106,11153370,6445,0,1776350034,13194.208590629998,26225.782671509995,53227.49365512 2026-04-16,14:33:56.000,106,11153383,6685,0,1776350035,13194.222063249988,28993.475534280005,53227.36089984001 2026-04-16,14:33:57.000,106,11153330,6284,0,1776350036,13194.222063249988,22535.224758270007,53227.45871952001 2026-04-16,14:33:58.000,106,11153336,6205,0,1776350037,13194.228799559998,35912.89449315,53227.40980968001 2026-04-16,14:33:59.000,106,11153345,6845,0,1776350038,13194.249008489998,27609.421153560004,53227.3469256 2026-04-16,14:34:00.000,106,11153334,6284,0,1776350039,13194.289426349998,29915.861243909996,53227.4517324 2026-04-16,14:34:01.000,106,11153322,6284,0,1776350040,13194.296162659994,25302.847129739996,53227.40980968001 2026-04-16,14:34:02.000,106,11153350,6485,0,1776350041,13194.376998379994,28070.554090770005,53227.35391272 2026-04-16,14:34:04.000,106,11153327,7045,0,1776350043,13194.40394361999,35451.26811684,53227.32596424 2026-04-16,14:34:05.000,106,11153307,6845,0,1776350044,13194.50498826999,29454.404046719996,53227.388848320006 2026-04-16,14:34:06.000,106,11153378,6284,0,1776350045,13194.538669819995,25763.874330000006,53227.37487408 2026-04-16,14:34:07.000,106,11153333,7045,0,1776350046,13194.558878749995,31299.527922480003,53227.38186120001 2026-04-16,14:34:08.000,106,11153373,6925,0,1776350047,13194.58582398999,30376.874345909993,53227.33993848001 2026-04-16,14:34:09.000,106,11153352,6405,0,1776350048,13194.63297816,31299.443332919996,53227.40282256 2026-04-16,14:34:10.000,106,11153319,6885,0,1776350049,13194.65318709,32222.01231993,53227.37487408 2026-04-16,14:34:11.000,106,11153352,6124,0,1776350050,13194.67339602,26686.443317009995,53227.3469256 2026-04-16,14:34:12.000,106,11153332,6365,0,1776350051,13194.72728649999,29454.20667108,53227.39583544 2026-04-16,14:34:13.000,106,11153210,6525,0,1776350052,13194.75423174,30838.063676160004,53227.39583544 2026-04-16,14:34:15.000,106,11153168,6365,0,1776350054,13194.73402281,29454.171425430002,53227.37487408 2026-04-16,14:34:16.000,106,11153330,6885,0,1776350055,13194.77444067,29915.459443500004,53227.437758160006 2026-04-16,14:34:17.000,106,11153370,6245,0,1776350056,13194.75423174,31299.365792490004,53227.37487408 2026-04-16,14:34:18.000,106,11153346,6365,0,1776350057,13194.74749542999,25763.817936959997,53227.42378392 2026-04-16,14:34:19.000,106,11153357,6685,0,1776350058,13194.740759119995,32221.977074280003,53227.4517324 2026-04-16,14:34:20.000,106,11153344,6365,0,1776350059,13194.72728649999,28070.29327296,53227.42378392 2026-04-16,14:34:21.000,106,11153326,6405,0,1776350060,13194.69360495,29915.529934799997,53227.40980968001 2026-04-16,14:34:22.000,106,11153356,5925,0,1776350061,13194.67339602,27609.103942710004,53227.39583544 2026-04-16,14:34:23.000,106,11153345,6765,0,1776350062,13194.65318709,26686.450366139994,53227.46570664 2026-04-16,14:34:24.000,106,11153359,6565,0,1776350063,13194.63297816,29454.284211510007,53227.50762936001 2026-04-16,14:34:26.000,106,11153334,6565,0,1776350065,13194.58582398999,25763.902526520003,53227.46570664 2026-04-16,14:34:27.000,106,11153356,6565,0,1776350066,13194.538669819995,27147.794777250005,53227.44474528 2026-04-16,14:34:28.000,106,11153362,6725,0,1776350067,13194.451097789999,29454.263064119994,53227.40980968001 2026-04-16,14:34:29.000,106,11153355,6525,0,1776350068,13194.451097789999,30838.218757020004,53227.40282256 2026-04-16,14:34:30.000,106,11153335,6965,0,1776350069,13194.417416239994,31760.822989680004,53227.42378392 2026-04-16,14:34:31.000,106,11153402,6245,0,1776350070,13194.363525759989,30376.923689820003,53227.47269376 2026-04-16,14:34:32.000,106,11153372,6565,0,1776350071,13194.343316829989,30838.218757020004,53227.50762936001 2026-04-16,14:34:33.000,106,11153341,7045,0,1776350072,13194.302898969989,28992.967996919993,53227.4517324 2026-04-16,14:34:34.000,106,11153375,6805,0,1776350073,13194.215326939993,22996.153270709998,53227.42378392 2026-04-16,14:34:35.000,106,11153331,6725,0,1776350074,13194.188381699998,27147.780678990006,53227.437758160006 2026-04-16,14:34:48.000,106,11153317,6605,0,1776350087,13194.154700149993,29453.685035460003,53227.37487408 2026-04-16,14:34:49.000,106,11153270,6485,0,1776350088,13194.188381699998,30837.436303590002,53227.32596424 2026-04-16,14:34:50.000,106,11153316,6565,0,1776350089,13194.195118009993,23456.708179260007,53227.33993848001 2026-04-16,14:34:51.000,106,11153283,6805,0,1776350090,13194.228799559998,34988.99322057,53227.38186120001 2026-04-16,14:34:52.000,106,11153306,6405,0,1776350091,13194.269217419998,28992.143248709996,53227.40282256 2026-04-16,14:34:53.000,106,11153323,6845,0,1776350092,13194.249008489998,28069.531966919996,53227.32596424 2026-04-16,14:34:54.000,106,11153332,6324,0,1776350093,13194.316371589994,34527.599465549996,53227.36089984001 2026-04-16,14:34:55.000,106,11153300,6365,0,1776350094,13194.275953729993,27146.955930779994,53227.32596424 2026-04-16,14:34:56.000,106,11153306,6324,0,1776350095,13194.255744799993,27608.250997979994,53227.3469256 2026-04-16,14:34:57.000,106,11153360,6445,0,1776350096,13194.518460889994,29453.431266779997,53227.752178560004 2026-04-16,14:34:59.000,106,11153323,7045,0,1776350098,13194.343316829989,27608.413127969994,53227.38186120001 2026-04-16,14:35:00.000,106,11153322,6245,0,1776350099,13194.316371589994,27608.427226230007,53227.388848320006 2026-04-16,14:35:01.000,106,11153186,6525,0,1776350100,13194.323107899989,29453.649789810006,53227.32596424 2026-04-16,14:35:02.000,106,11153351,6965,0,1776350101,13194.363525759989,28069.856226899996,53227.33993848001 2026-04-16,14:35:03.000,106,11153306,6324,0,1776350102,13194.336580519994,28069.940816460003,53227.38186120001 2026-04-16,14:35:04.000,106,11153392,6565,0,1776350103,13194.329844209999,34528.17044508,53227.416796800004 2026-04-16,14:35:05.000,106,11153390,6205,0,1776350104,13194.397207309994,29454.0233937,53227.39583544 2026-04-16,14:35:06.000,106,11153377,6965,0,1776350105,13194.397207309994,28531.489652339995,53227.416796800004 2026-04-16,14:35:07.000,106,11153300,6365,0,1776350106,13194.437625169994,33144.52491389999,53227.367886960004 2026-04-16,14:35:08.000,106,11153390,6405,0,1776350107,13194.40394361999,25302.551066279993,53227.3469256 2026-04-16,14:35:10.000,106,11153357,6885,0,1776350109,13194.44436147999,30838.141216589996,53227.42378392 2026-04-16,14:35:11.000,106,11153326,6205,0,1776350110,13194.46457040999,30376.853198519995,53227.40282256 2026-04-16,14:35:12.000,106,11153336,6565,0,1776350111,13194.478043029994,29915.593376970006,53227.42378392 2026-04-16,14:35:13.000,106,11153364,6245,0,1776350112,13194.53193351,31299.520873350004,53227.437758160006 2026-04-16,14:35:14.000,106,11153311,6845,0,1776350113,13194.5925603,24841.305342990003,53227.4517324 2026-04-16,14:35:15.000,106,11153340,6284,0,1776350114,13194.62624184999,28992.960947789994,53227.45871952001 2026-04-16,14:35:16.000,106,11153332,6284,0,1776350115,13194.63297816,31299.40808727,53227.40282256 2026-04-16,14:35:17.000,106,11153305,6725,0,1776350116,13194.700341259995,29454.143228910005,53227.45871952001 2026-04-16,14:35:18.000,106,11153357,6645,0,1776350117,13194.720550189995,30838.000233989995,53227.38186120001 2026-04-16,14:35:19.000,106,11153385,6805,0,1776350118,13194.781176979996,25763.705150880007,53227.42378392 2026-04-16,14:35:21.000,106,11153307,6645,0,1776350120,13194.841803769996,27147.477566400004,53227.40980968001 2026-04-16,14:35:22.000,106,11153370,6365,0,1776350121,13194.862012699996,27608.709191429996,53227.42378392 2026-04-16,14:35:23.000,106,11153343,6645,0,1776350122,13194.882221629996,30837.739416180004,53227.43077104001 2026-04-16,14:35:24.000,106,11153401,6885,0,1776350123,13194.902430559996,24840.8612478,53227.4517324 2026-04-16,14:35:25.000,106,11153295,6645,0,1776350124,13194.949584729991,27147.315436410005,53227.47269376 2026-04-16,14:35:26.000,106,11153314,6365,0,1776350125,13194.969793659991,30837.661875749996,53227.44474528 2026-04-16,14:35:27.000,106,11153346,6565,0,1776350126,13195.023684139996,31760.202666240002,53227.486668000005 2026-04-16,14:35:28.000,106,11153354,5884,0,1776350127,13195.016947830001,28992.488656079993,53227.47269376 2026-04-16,14:35:29.000,106,11153350,6245,0,1776350128,13195.030420449992,27608.52591405,53227.47968088001 2026-04-16,14:35:30.000,106,11153325,6605,0,1776350129,13195.016947830001,27608.4906684,53227.47968088001 2026-04-16,14:35:32.000,106,11153353,6885,0,1776350131,13195.097783550002,27608.49771753,53227.45871952001 2026-04-16,14:35:33.000,106,11153353,6605,0,1776350132,13195.084310929997,30837.60548271,53227.45871952001 2026-04-16,14:35:34.000,106,11153304,6324,0,1776350133,13195.091047239992,31298.900549910002,53227.52859072001 2026-04-16,14:35:35.000,106,11153357,7085,0,1776350134,13195.057365690001,29453.72028111,53227.486668000005 2026-04-16,14:35:36.000,106,11153343,6605,0,1776350135,13195.097783550002,30376.3315629,53227.50762936001 2026-04-16,14:35:37.000,106,11153350,6445,0,1776350136,13195.124728789997,30837.661875749996,53227.54955208001 2026-04-16,14:35:38.000,106,11153287,6685,0,1776350137,13195.037156760001,32682.912635850007,53227.584487680004 2026-04-16,14:35:39.000,106,11153316,6205,0,1776350138,13195.037156760001,31299.020385120006,53227.56352632 2026-04-16,14:35:40.000,106,11153253,6885,0,1776350139,13195.003475209996,34066.790788319995,53227.5216036 2026-04-16,14:35:41.000,106,11153285,6645,0,1776350140,13194.990002589991,30837.753514440003,53227.556539200006 2026-04-16,14:35:43.000,106,11153239,6805,0,1776350142,13194.949584729991,28992.608491289997,53227.584487680004 2026-04-16,14:35:44.000,106,11153225,6605,0,1776350143,13194.929375799991,31760.40004188,53227.57051344 2026-04-16,14:35:45.000,106,11153240,6245,0,1776350144,13194.922639489996,27608.82902664,53227.54955208001 2026-04-16,14:35:46.000,106,11153263,7445,0,1776350145,13194.862012699996,25302.339592379998,53227.54955208001 2026-04-16,14:35:47.000,106,11153221,6765,0,1776350146,13194.888957939991,33605.58031068,53227.54955208001 2026-04-16,14:35:48.000,106,11153248,6525,0,1776350147,13194.80812221999,28992.671933460006,53227.52859072001 2026-04-16,14:35:49.000,106,11153278,6485,0,1776350148,13194.868749009991,25763.62761045,53227.45871952001 2026-04-16,14:35:50.000,106,11153287,6685,0,1776350149,13194.841803769996,30837.915644430002,53227.51461648 2026-04-16,14:35:51.000,106,11153258,6045,0,1776350150,13194.801385909996,28992.7283265,53227.46570664 2026-04-16,14:35:52.000,106,11153231,6885,0,1776350151,13194.7946496,28992.693080850004,53227.584487680004 2026-04-16,14:35:54.000,106,11153249,6725,0,1776350153,13194.73402281,31760.505778830004,53227.51461648 2026-04-16,14:35:55.000,106,11153225,6885,0,1776350154,13194.760968049995,28531.4332593,53227.45871952001 2026-04-16,14:35:56.000,106,11153282,6445,0,1776350155,13194.74749542999,26225.056611120002,53227.54955208001 2026-04-16,14:35:57.000,106,11153250,6885,0,1776350156,13194.73402281,31299.25300641,53227.54256496 2026-04-16,14:35:58.000,106,11153275,7165,0,1776350157,13194.64645077999,30837.95793921,53227.46570664 2026-04-16,14:35:59.000,106,11153235,6605,0,1776350158,13194.67339602,28070.201634269994,53227.47968088001 2026-04-16,14:36:00.000,106,11153264,6405,0,1776350159,13194.63297816,24841.115016480006,53227.50064224 2026-04-16,14:36:01.000,106,11153280,6405,0,1776350160,13194.64645077999,26224.92267765,53227.486668000005 2026-04-16,14:36:02.000,106,11153324,6405,0,1776350161,13194.55214244,34528.36077159,53227.437758160006 2026-04-16,14:36:03.000,106,11153259,6805,0,1776350162,13194.53193351,29915.297313510004,53227.57051344 2026-04-16,14:36:05.000,106,11153313,6765,0,1776350164,13194.579087679995,29915.219773079996,53227.54256496 2026-04-16,14:36:06.000,106,11153266,6405,0,1776350165,13194.51172458,27147.442320750008,53227.47968088001 2026-04-16,14:36:07.000,106,11153214,6645,0,1776350166,13194.518460889994,31299.048581640003,53227.52859072001 2026-04-16,14:36:08.000,106,11153262,6284,0,1776350167,13194.53193351,28531.228834530004,53227.52859072001 2026-04-16,14:36:09.000,106,11153307,6725,0,1776350168,13194.538669819995,24379.481591040007,53227.50762936001 2026-04-16,14:36:10.000,106,11153213,6645,0,1776350169,13194.53193351,29914.980102660003,53227.51461648 2026-04-16,14:36:11.000,106,11153316,6324,0,1776350170,13194.51172458,30376.218776819995,53227.45871952001 2026-04-16,14:36:12.000,106,11153254,6565,0,1776350171,13194.50498826999,23456.743424910004,53227.46570664 2026-04-16,14:36:13.000,106,11153266,6405,0,1776350172,13194.50498826999,29914.810923540004,53227.47968088001 2026-04-16,14:36:14.000,106,11153299,6845,0,1776350173,13194.538669819995,28069.567212570008,53227.54955208001 2026-04-16,14:36:16.000,106,11153327,6605,0,1776350175,13194.48477933999,31298.364816030007,53227.4517324 2026-04-16,14:36:17.000,106,11153290,6365,0,1776350176,13194.498251959994,29914.507810950003,53227.4517324 2026-04-16,14:36:18.000,106,11153309,6885,0,1776350177,13194.478043029994,31298.336619509995,53227.50064224 2026-04-16,14:36:19.000,106,11153266,6405,0,1776350178,13194.48477933999,31298.29432473,53227.437758160006 2026-04-16,14:36:20.000,106,11153219,6725,0,1776350179,13194.46457040999,27146.659867320006,53227.44474528 2026-04-16,14:36:21.000,106,11153236,6124,0,1776350180,13194.49151565,30375.633699030004,53227.43077104001 2026-04-16,14:36:22.000,106,11153328,5965,0,1776350181,13194.437625169994,32682.073789379996,53227.38186120001 2026-04-16,14:36:23.000,106,11153307,6805,0,1776350182,13194.457834099994,34988.492732340004,53227.39583544 2026-04-16,14:36:24.000,106,11153318,6084,0,1776350183,13194.42415254999,22994.933771220007,53227.38186120001 2026-04-16,14:36:25.000,106,11153251,7045,0,1776350184,13194.417416239994,24840.015352200004,53227.36089984001 2026-04-16,14:36:27.000,106,11153267,6805,0,1776350186,13194.410679929999,29452.867336380004,53227.4517324 2026-04-16,14:36:28.000,106,11153313,7045,0,1776350187,13194.343316829989,27607.672969320003,53227.37487408 2026-04-16,14:36:29.000,106,11153315,6525,0,1776350188,13194.336580519994,28068.925741740008,53227.416796800004 2026-04-16,14:36:30.000,106,11153286,6205,0,1776350189,13194.350053139999,30375.36583209,53227.367886960004 2026-04-16,14:36:31.000,106,11153270,6284,0,1776350190,13194.316371589994,28068.953938260005,53227.38186120001 2026-04-16,14:36:32.000,106,11153379,7045,0,1776350191,13194.350053139999,31759.243984560002,53227.388848320006 2026-04-16,14:36:33.000,106,11153356,6365,0,1776350192,13194.296162659994,24839.951910029995,53227.3469256 2026-04-16,14:36:34.000,106,11153239,7085,0,1776350193,13194.289426349998,33604.39605684001,53227.36089984001 2026-04-16,14:36:35.000,106,11153317,6765,0,1776350194,13194.289426349998,33143.13623529,53227.31199000001 2026-04-16,14:36:36.000,106,11153340,6485,0,1776350195,13194.269217419998,32220.602493929997,53227.35391272 2026-04-16,14:36:38.000,106,11153342,6245,0,1776350197,13194.269217419998,27146.434295159997,53227.367886960004 2026-04-16,14:36:39.000,106,11153353,6605,0,1776350198,13194.282690039989,24378.713235870004,53227.388848320006 2026-04-16,14:36:40.000,106,11153317,6845,0,1776350199,13194.215326939993,32220.701181750002,53227.33993848001 2026-04-16,14:36:41.000,106,11153328,6405,0,1776350200,13194.235535869993,24378.811923689995,53227.30500288 2026-04-16,14:36:42.000,106,11153355,6845,0,1776350201,13194.201854319988,28069.1513139,53227.249105920004 2026-04-16,14:36:43.000,106,11153276,6365,0,1776350202,13194.188381699998,30836.928766230005,53227.270067280006 2026-04-16,14:36:44.000,106,11153306,6045,0,1776350203,13194.222063249988,29453.05766289,53227.31199000001 2026-04-16,14:36:45.000,106,11153318,6405,0,1776350204,13194.208590629998,26224.090880310003,53227.36089984001 2026-04-16,14:36:46.000,106,11153403,6885,0,1776350205,13194.228799559998,30375.760583370007,53227.33993848001 2026-04-16,14:36:47.000,106,11153361,6805,0,1776350206,13194.228799559998,31298.378914290006,53227.30500288 2026-04-16,14:36:49.000,106,11153353,6685,0,1776350208,13194.174909079993,30375.802878150003,53227.3469256 2026-04-16,14:36:50.000,106,11153269,6885,0,1776350209,13194.168172769998,33604.87539768001,53227.3469256 2026-04-16,14:36:51.000,106,11153323,6965,0,1776350210,13194.188381699998,28069.32754215,53227.35391272 2026-04-16,14:36:52.000,106,11153291,7045,0,1776350211,13194.215326939993,28991.9529222,53227.31199000001 2026-04-16,14:36:53.000,106,11153360,6124,0,1776350212,13194.215326939993,31298.329570379996,53227.30500288 2026-04-16,14:36:54.000,106,11153335,6685,0,1776350213,13194.222063249988,32220.849213480004,53227.31199000001 2026-04-16,14:36:55.000,106,11153327,6765,0,1776350214,13194.242272179989,32220.842164350004,53227.30500288 2026-04-16,14:36:56.000,106,11153288,6245,0,1776350215,13194.228799559998,28069.18655955,53227.2770544 2026-04-16,14:36:57.000,106,11153332,6685,0,1776350216,13194.242272179989,26685.223817520004,53227.29102864001 2026-04-16,14:36:58.000,106,11153337,7005,0,1776350217,13194.249008489998,25301.395008959997,53227.35391272 2026-04-16,14:37:00.000,106,11153405,6725,0,1776350219,13194.255744799993,29452.966024199995,53227.26308016001 2026-04-16,14:37:01.000,106,11153324,6324,0,1776350220,13194.222063249988,34065.80391012,53227.30500288 2026-04-16,14:37:02.000,106,11153317,6685,0,1776350221,13194.262481109989,26223.830062499997,53227.29102864001 2026-04-16,14:37:03.000,106,11153337,6805,0,1776350222,13194.255744799993,25301.282222880007,53227.25609304 2026-04-16,14:37:04.000,106,11153300,6405,0,1776350223,13194.235535869993,34065.712271430006,53227.270067280006 2026-04-16,14:37:05.000,106,11153331,6725,0,1776350224,13194.255744799993,31297.984163009998,53227.26308016001 2026-04-16,14:37:06.000,106,11153349,6885,0,1776350225,13194.262481109989,35910.871392839996,53227.23513168 2026-04-16,14:37:07.000,106,11153308,6205,0,1776350226,13194.242272179989,33143.09394051001,53227.22814456 2026-04-16,14:37:08.000,106,11153391,6725,0,1776350227,13194.262481109989,30375.330586440003,53227.22814456 2026-04-16,14:37:09.000,106,11153403,6645,0,1776350228,13194.235535869993,29914.07076489,53227.23513168 2026-04-16,14:37:11.000,106,11153302,6405,0,1776350230,13194.249008489998,25762.570240949994,53227.19320896001 2026-04-16,14:37:12.000,106,11153323,7045,0,1776350231,13194.242272179989,28068.982134780003,53227.22814456 2026-04-16,14:37:13.000,106,11153335,6725,0,1776350232,13194.208590629998,28530.206710679995,53227.26308016001 2026-04-16,14:37:14.000,106,11153314,6084,0,1776350233,13194.181645389988,30375.415175999995,53227.249105920004 2026-04-16,14:37:15.000,106,11153331,6725,0,1776350234,13194.161436459988,26223.80186598,53227.200196080004 2026-04-16,14:37:16.000,106,11153336,5725,0,1776350235,13194.208590629998,30836.752537980006,53227.21417032001 2026-04-16,14:37:17.000,106,11153338,6324,0,1776350236,13194.174909079993,28530.29834937,53227.24211880001 2026-04-16,14:37:18.000,106,11153239,6525,0,1776350237,13194.228799559998,30375.330586440003,53227.22814456 2026-04-16,14:37:19.000,106,11153379,6645,0,1776350238,13194.161436459988,32220.510855240005,53227.18622184 2026-04-16,14:37:20.000,106,11153303,6805,0,1776350239,13194.134491219993,28068.8693487,53227.2071832 2026-04-16,14:37:22.000,106,11153342,5965,0,1776350241,13194.114282289993,28991.480630489998,53227.17224760001 2026-04-16,14:37:23.000,106,11153275,6685,0,1776350242,13194.127754909998,29452.712255520004,53227.21417032001 2026-04-16,14:37:24.000,106,11153364,6245,0,1776350243,13194.100809670002,26223.731374680006,53227.12333776001 2026-04-16,14:37:25.000,106,11153301,6885,0,1776350244,13194.073864429993,33143.00935095,53227.151286240005 2026-04-16,14:37:26.000,106,11153282,6245,0,1776350245,13194.080600740002,27146.166428220007,53227.14429912001 2026-04-16,14:37:27.000,106,11153353,7045,0,1776350246,13194.067128119998,28068.784759140006,53227.200196080004 2026-04-16,14:37:28.000,106,11153284,6685,0,1776350247,13194.080600740002,31759.018412399993,53227.16526048 2026-04-16,14:37:29.000,106,11153348,5965,0,1776350248,13194.033446569993,31297.737443460006,53227.15827336 2026-04-16,14:37:30.000,106,11153314,6525,0,1776350249,13194.013237639992,28068.650825670004,53227.151286240005 2026-04-16,14:37:31.000,106,11153276,6284,0,1776350250,13194.026710259997,33604.11409164,53227.13032488 2026-04-16,14:37:33.000,106,11153358,6165,0,1776350252,13194.006501329997,31297.63170651,53227.04647944001 2026-04-16,14:37:34.000,106,11153365,7005,0,1776350253,13193.993028709992,24839.57125701,53227.17923472 2026-04-16,14:37:35.000,106,11153337,6525,0,1776350254,13193.986292399997,22994.433282989994,53227.11635064 2026-04-16,14:37:36.000,106,11153295,6645,0,1776350255,13193.999765020002,28529.790812010004,53227.06045368 2026-04-16,14:37:37.000,106,11153346,6365,0,1776350256,13194.006501329997,28068.460499160006,53227.04647944001 2026-04-16,14:37:38.000,106,11153324,6205,0,1776350257,13194.053655499993,26223.244984710007,53227.04647944001 2026-04-16,14:37:39.000,106,11153322,6245,0,1776350258,13194.040182880002,24378.001273739996,53226.983595360005 2026-04-16,14:37:40.000,106,11153332,6525,0,1776350259,13194.053655499993,34526.23898346,53227.02551808001 2026-04-16,14:37:41.000,106,11153330,6324,0,1776350260,13194.100809670002,27145.736431290003,53227.03949232 2026-04-16,14:37:42.000,106,11153308,6284,0,1776350261,13194.114282289993,28990.726373579993,53227.08840216 2026-04-16,14:37:44.000,106,11153313,6685,0,1776350263,13194.215326939993,31758.355794179995,53227.09538928001 2026-04-16,14:37:45.000,106,11153351,6565,0,1776350264,13194.215326939993,29451.873409050007,53227.02551808001 2026-04-16,14:37:46.000,106,11153356,6525,0,1776350265,13194.296162659994,30835.70221761,53227.00455672001 2026-04-16,14:37:47.000,106,11153321,6605,0,1776350266,13194.302898969989,28067.974109190007,53226.9975696 2026-04-16,14:37:48.000,106,11153250,6205,0,1776350267,13194.363525759989,29451.80996688,53227.032505200004 2026-04-16,14:37:49.000,106,11153308,6284,0,1776350268,13194.336580519994,30374.449445189995,53227.10936352 2026-04-16,14:37:50.000,106,11153338,6284,0,1776350269,13194.376998379994,32680.88953554,53227.081415040004 2026-04-16,14:37:51.000,106,11153330,6124,0,1776350270,13194.350053139999,32219.643812249997,53227.11635064 2026-04-16,14:37:52.000,106,11153312,6245,0,1776350271,13194.42415254999,29913.26716407,53227.081415040004 2026-04-16,14:37:53.000,106,11153301,6725,0,1776350272,13194.390470999999,28990.83211053,53227.053466560006 2026-04-16,14:37:55.000,106,11153305,6725,0,1776350274,13194.417416239994,28529.727369839995,53227.081415040004 2026-04-16,14:37:56.000,106,11153318,6165,0,1776350275,13194.370262069999,30836.216804099997,53227.053466560006 2026-04-16,14:37:57.000,106,11153308,6405,0,1776350276,13194.336580519994,26223.47055687,53227.07442792001 2026-04-16,14:37:58.000,106,11153362,6445,0,1776350277,13194.370262069999,30836.428278000007,53227.04647944001 2026-04-16,14:37:59.000,106,11153304,6284,0,1776350278,13194.336580519994,27607.510839330003,53227.04647944001 2026-04-16,14:38:00.000,106,11153338,6525,0,1776350279,13194.309635279998,31297.899573450006,53227.14429912001 2026-04-16,14:38:01.000,106,11153255,6645,0,1776350280,13194.282690039989,28069.02442956,53227.15827336 2026-04-16,14:38:02.000,106,11153306,6445,0,1776350281,13194.215326939993,28991.720300910005,53227.10936352 2026-04-16,14:38:03.000,106,11153334,6365,0,1776350282,13194.188381699998,29452.966024199995,53227.13032488 2026-04-16,14:38:04.000,106,11153288,6284,0,1776350283,13194.168172769998,26685.357750990006,53227.08840216 2026-04-16,14:38:06.000,106,11153405,7005,0,1776350285,13194.053655499993,29914.36682835,53227.10936352 2026-04-16,14:38:07.000,106,11153332,6284,0,1776350286,13194.040182880002,32220.89855739,53227.081415040004 2026-04-16,14:38:08.000,106,11153343,6685,0,1776350287,13194.006501329997,27607.919688869995,53227.102376400006 2026-04-16,14:38:09.000,106,11153328,6284,0,1776350288,13193.972819779992,30375.626649900005,53227.081415040004 2026-04-16,14:38:10.000,106,11153245,6725,0,1776350289,13193.966083469997,34527.169468620006,53227.03949232 2026-04-16,14:38:11.000,106,11153336,6165,0,1776350290,13193.939138230002,28530.382938929994,53227.01853096 2026-04-16,14:38:12.000,106,11153334,6405,0,1776350291,13193.952610849992,30375.464519910005,53227.02551808001 2026-04-16,14:38:13.000,106,11153358,6645,0,1776350292,13193.932401919992,29452.76864856,53226.9975696 2026-04-16,14:38:14.000,106,11153331,6685,0,1776350293,13193.939138230002,30375.267144269994,53227.08840216 2026-04-16,14:38:15.000,106,11153394,6165,0,1776350294,13193.959347160002,29452.528978140006,53227.12333776001 2026-04-16,14:38:28.000,106,11153304,6645,0,1776350307,13193.945874539997,26683.743500220007,53226.92769840001 2026-04-16,14:38:29.000,106,11153336,6284,0,1776350308,13193.986292399997,28990.106050140006,53226.97660824001 2026-04-16,14:38:30.000,106,11153315,6445,0,1776350309,13193.939138230002,32218.931850120003,53226.85782720001 2026-04-16,14:38:31.000,106,11153251,6605,0,1776350310,13193.952610849992,30835.06779591,53226.913724160004 2026-04-16,14:38:32.000,106,11153373,6765,0,1776350311,13193.939138230002,30373.695188280006,53226.89974992 2026-04-16,14:38:33.000,106,11153271,6605,0,1776350312,13193.966083469997,29451.069808229993,53226.983595360005 2026-04-16,14:38:34.000,106,11153377,6845,0,1776350313,13193.925665609997,28067.191655760005,53226.864814320004 2026-04-16,14:38:35.000,106,11153295,6805,0,1776350314,13193.952610849992,28528.416231659998,53226.89974992 2026-04-16,14:38:36.000,106,11153296,6245,0,1776350315,13193.945874539997,30373.497812639995,53226.94865976 2026-04-16,14:38:37.000,106,11153346,6525,0,1776350316,13194.033446569993,26221.89860088,53227.03949232 2026-04-16,14:38:39.000,106,11153362,6245,0,1776350318,13193.952610849992,28528.190659500004,53226.89974992 2026-04-16,14:38:40.000,106,11153139,7005,0,1776350319,13193.939138230002,24837.907662330006,53226.913724160004 2026-04-16,14:38:41.000,106,11153187,6605,0,1776350320,13193.878511440002,28528.176561240005,53226.864814320004 2026-04-16,14:38:42.000,106,11153267,6925,0,1776350321,13193.885247749997,31757.01645948,53226.84385296 2026-04-16,14:38:43.000,106,11153329,6765,0,1776350322,13193.898720370002,31757.065803389996,53226.87180144 2026-04-16,14:38:44.000,106,11153364,6405,0,1776350323,13193.858302510002,30373.300436999998,53226.89974992 2026-04-16,14:38:45.000,106,11153323,6725,0,1776350324,13193.811148339992,32679.670036049996,53226.78096888 2026-04-16,14:38:46.000,106,11153323,7285,0,1776350325,13193.790939409992,35908.629769499996,53226.85084008 2026-04-16,14:38:47.000,106,11153367,6765,0,1776350326,13193.770730479991,26683.087931129994,53226.815904480005 2026-04-16,14:38:48.000,106,11153287,6645,0,1776350327,13193.716840000001,30373.392075690004,53226.864814320004 2026-04-16,14:38:50.000,106,11153282,6445,0,1776350329,13193.69663107,28067.08591881,53226.80193024 2026-04-16,14:38:51.000,106,11153325,6765,0,1776350330,13193.642740589996,29451.034562579996,53226.7530204 2026-04-16,14:38:52.000,106,11153308,6324,0,1776350331,13193.58885010999,30834.849272880005,53226.85084008 2026-04-16,14:38:53.000,106,11153226,6405,0,1776350332,13193.56864117999,28528.486722960006,53226.83686584001 2026-04-16,14:38:54.000,106,11153339,6685,0,1776350333,13193.521487009995,25760.955990179995,53226.78795600001 2026-04-16,14:38:55.000,106,11153299,6645,0,1776350334,13193.50801438999,31757.601537270006,53226.77398176 2026-04-16,14:38:56.000,106,11153304,6084,0,1776350335,13193.46759652999,34525.39308785999,53226.78795600001 2026-04-16,14:38:57.000,106,11153364,6485,0,1776350336,13193.42717866999,30835.166483730005,53226.76000752001 2026-04-16,14:38:58.000,106,11153312,6525,0,1776350337,13193.440651289995,27145.024469159995,53226.73205904 2026-04-16,14:38:59.000,106,11153315,6525,0,1776350338,13193.38676080999,37293.21283497001,53226.73904616001 2026-04-16,14:39:01.000,106,11153308,6365,0,1776350340,13193.339606639995,28990.247032739993,53226.73205904 2026-04-16,14:39:02.000,106,11153308,6084,0,1776350341,13193.34634294999,30835.455498059993,53226.73904616001 2026-04-16,14:39:03.000,106,11153384,6445,0,1776350342,13193.319397709995,27145.151353499998,53226.73904616001 2026-04-16,14:39:04.000,106,11153319,7045,0,1776350343,13193.3126614,31296.750565259994,53226.746033280004 2026-04-16,14:39:05.000,106,11153373,6565,0,1776350344,13193.30592508999,31296.799909170004,53226.69013632001 2026-04-16,14:39:06.000,106,11153346,6365,0,1776350345,13193.3126614,27145.27118871,53226.72507192 2026-04-16,14:39:07.000,106,11153357,6965,0,1776350346,13193.278979849994,30835.55418588,53226.7530204 2026-04-16,14:39:08.000,106,11153328,6245,0,1776350347,13193.278979849994,29451.65488602,53226.66917496001 2026-04-16,14:39:09.000,106,11153328,6324,0,1776350348,13193.359815569995,33603.22590126,53226.718084800006 2026-04-16,14:39:10.000,106,11153306,6525,0,1776350349,13193.32613401999,31758.066779850007,53226.63423936 2026-04-16,14:39:12.000,106,11153264,6365,0,1776350351,13193.278979849994,33141.839195370005,53226.69013632001 2026-04-16,14:39:13.000,106,11153289,6885,0,1776350352,13193.278979849994,28067.685094860004,53226.69013632001 2026-04-16,14:39:14.000,106,11153367,6725,0,1776350353,13193.319397709995,28528.923769019995,53226.63423936 2026-04-16,14:39:15.000,106,11153276,6245,0,1776350354,13193.33287033,31296.68712309,53226.60629088 2026-04-16,14:39:16.000,106,11153311,6445,0,1776350355,13193.299188779994,32219.14332402,53226.62725224 2026-04-16,14:39:17.000,106,11153337,6845,0,1776350356,13193.30592508999,29451.443412120003,53226.62725224 2026-04-16,14:39:18.000,106,11153323,6565,0,1776350357,13193.36655187999,29451.443412120003,53226.648213600005 2026-04-16,14:39:19.000,106,11153388,6405,0,1776350358,13193.359815569995,25299.9005934,53226.599303760006 2026-04-16,14:39:20.000,106,11153291,6685,0,1776350359,13193.36655187999,33603.02147649,53226.57135528001 2026-04-16,14:39:21.000,106,11153382,6124,0,1776350360,13193.380024499995,25761.259102769996,53226.60629088 2026-04-16,14:39:23.000,106,11153314,6205,0,1776350362,13193.33287033,26222.596464750008,53226.64122648001 2026-04-16,14:39:24.000,106,11153299,6885,0,1776350363,13193.32613401999,32219.30545401,53226.62725224 2026-04-16,14:39:25.000,106,11153290,6245,0,1776350364,13193.37328819,32680.57937382,53226.648213600005 2026-04-16,14:39:26.000,106,11153327,6685,0,1776350365,13193.34634294999,31296.83515482,53226.62725224 2026-04-16,14:39:27.000,106,11153318,6324,0,1776350366,13193.299188779994,25300.140263819994,53226.599303760006 2026-04-16,14:39:28.000,106,11153353,7005,0,1776350367,13193.35307926,29451.78881949,53226.613278 2026-04-16,14:39:29.000,106,11153340,6165,0,1776350368,13193.34634294999,28067.87542137,53226.62026512001 2026-04-16,14:39:30.000,106,11153344,6165,0,1776350369,13193.30592508999,29913.08388669,53226.57135528001 2026-04-16,14:39:31.000,106,11153340,6245,0,1776350370,13193.28571615999,29451.80291775,53226.60629088 2026-04-16,14:39:32.000,106,11153345,6605,0,1776350371,13193.278979849994,28529.276225520007,53226.59231664001 2026-04-16,14:39:34.000,106,11153298,6445,0,1776350373,13193.258770919994,26684.067760200007,53226.613278 2026-04-16,14:39:35.000,106,11153329,6965,0,1776350374,13193.25203461,23916.33965178,53226.599303760006 2026-04-16,14:39:36.000,106,11153269,6485,0,1776350375,13193.20488043999,28529.135242920005,53226.578342400004 2026-04-16,14:39:37.000,106,11153256,6445,0,1776350376,13193.191407819999,30835.462547190007,53226.59231664001 2026-04-16,14:39:38.000,106,11153262,6284,0,1776350377,13193.157726269994,28990.33867143,53226.57135528001 2026-04-16,14:39:39.000,106,11153351,6805,0,1776350378,13193.177935199994,28528.951965540007,53226.529432560004 2026-04-16,14:39:40.000,106,11153285,6845,0,1776350379,13193.130781029999,26222.575317359995,53226.550393920006 2026-04-16,14:39:41.000,106,11153326,6365,0,1776350380,13193.103835789989,30374.019448260005,53226.57135528001 2026-04-16,14:39:42.000,106,11153317,7125,0,1776350381,13193.117308409994,30835.23697503,53226.48750984 2026-04-16,14:39:43.000,106,11153350,6365,0,1776350382,13193.076890549994,31296.454501800006,53226.60629088 2026-04-16,14:39:45.000,106,11153283,6645,0,1776350384,13192.982582209988,30373.723384800003,53226.613278 2026-04-16,14:39:46.000,106,11153229,6284,0,1776350385,13193.002791139988,27144.700209179995,53226.55738104 2026-04-16,14:39:47.000,106,11153257,6605,0,1776350386,13192.996054829993,30834.849272880005,53226.57135528001 2026-04-16,14:39:48.000,106,11153308,6405,0,1776350387,13192.955636969993,34986.3216003,53226.56436816 2026-04-16,14:39:49.000,106,11153291,6525,0,1776350388,13192.935428039993,30373.469616119997,53226.5084712 2026-04-16,14:39:50.000,106,11153331,6685,0,1776350389,13192.908482799998,33602.42230044,53226.48750984 2026-04-16,14:39:51.000,106,11153322,6565,0,1776350390,13192.854592319993,33141.09903672,53226.50148408001 2026-04-16,14:39:52.000,106,11153265,7365,0,1776350391,13192.841119700002,28528.296396449994,53226.480522720005 2026-04-16,14:39:53.000,106,11153242,6565,0,1776350392,13192.847856009997,33602.30951436001,53226.4386 2026-04-16,14:39:54.000,106,11153270,6324,0,1776350393,13192.827647079997,33141.07788933,53226.41763864 2026-04-16,14:39:56.000,106,11153309,6965,0,1776350395,13192.820910770002,30834.665995500007,53226.49449696 2026-04-16,14:39:57.000,106,11153313,6805,0,1776350396,13192.793965529992,27605.720360310006,53226.4386 2026-04-16,14:39:58.000,106,11153322,6565,0,1776350397,13192.807438149997,29450.893579979995,53226.410651520004 2026-04-16,14:39:59.000,106,11153346,6205,0,1776350398,13192.834383389993,30834.680093760006,53226.5084712 2026-04-16,14:40:00.000,106,11153337,6685,0,1776350399,13192.773756599992,27605.720360310006,53226.44558712 2026-04-16,14:40:01.000,106,11153275,6725,0,1776350400,13192.780492910002,28067.022476640006,53226.529432560004 2026-04-16,14:40:02.000,106,11153283,6805,0,1776350401,13192.780492910002,28528.345740360004,53226.48750984 2026-04-16,14:40:03.000,106,11153311,6685,0,1776350402,13192.733338739992,30373.547156550005,53226.480522720005 2026-04-16,14:40:04.000,106,11153375,6925,0,1776350403,13192.692920879992,28528.430329919996,53226.45956136 2026-04-16,14:40:05.000,106,11153333,6485,0,1776350404,13192.692920879992,29451.048660839995,53226.41763864 2026-04-16,14:40:07.000,106,11153347,6885,0,1776350406,13192.618821470001,28528.55721426,53226.480522720005 2026-04-16,14:40:08.000,106,11153358,6205,0,1776350407,13192.605348849997,30373.77272871,53226.44558712 2026-04-16,14:40:09.000,106,11153330,6165,0,1776350408,13192.645766709997,29912.45651412,53226.45257424001 2026-04-16,14:40:10.000,106,11153339,6885,0,1776350409,13192.544722059996,28528.70524599,53226.41763864 2026-04-16,14:40:11.000,106,11153360,6205,0,1776350410,13192.531249439991,32680.219868190004,53226.38969016 2026-04-16,14:40:12.000,106,11153332,6485,0,1776350411,13192.517776820001,27606.26314332,53226.38969016 2026-04-16,14:40:13.000,106,11153249,6685,0,1776350412,13192.470622649991,28990.120148400005,53226.480522720005 2026-04-16,14:40:14.000,106,11153405,6685,0,1776350413,13192.443677409996,27606.227897670004,53226.41763864 2026-04-16,14:40:15.000,106,11153351,6605,0,1776350414,13192.443677409996,34525.428333510004,53226.47353560001 2026-04-16,14:40:16.000,106,11153299,6005,0,1776350415,13192.39652324,28067.473620959994,53226.40366440001 2026-04-16,14:40:18.000,106,11153326,6205,0,1776350417,13192.39652324,28528.70524599,53226.44558712 2026-04-16,14:40:19.000,106,11153374,6565,0,1776350418,13192.4369411,31296.384010499998,53226.38969016 2026-04-16,14:40:20.000,106,11153336,6284,0,1776350419,13192.423468479996,29451.15439779,53226.45956136 2026-04-16,14:40:21.000,106,11153343,6805,0,1776350420,13192.4369411,30373.688139150006,53226.38969016 2026-04-16,14:40:22.000,106,11153326,5725,0,1776350421,13192.403259549996,30834.926813309998,53226.382703040006 2026-04-16,14:40:23.000,106,11153376,6365,0,1776350422,13192.443677409996,31757.52399684,53226.410651520004 2026-04-16,14:40:24.000,106,11153306,6284,0,1776350423,13192.497567890001,29912.350777169995,53226.431612880006 2026-04-16,14:40:25.000,106,11153351,6725,0,1776350424,13192.511040509991,34525.11817179,53226.3687288 2026-04-16,14:40:26.000,106,11153220,6245,0,1776350425,13192.511040509991,30834.91271505,53226.38969016 2026-04-16,14:40:27.000,106,11153313,7165,0,1776350426,13192.490831579991,22531.820028479997,53226.410651520004 2026-04-16,14:40:29.000,106,11153266,6084,0,1776350428,13192.551458369991,33602.56328304,53226.41763864 2026-04-16,14:40:30.000,106,11153243,6725,0,1776350429,13192.511040509991,27144.66496353,53226.39667728 2026-04-16,14:40:31.000,106,11153346,6365,0,1776350430,13192.524513129996,28989.817035810003,53226.42462576001 2026-04-16,14:40:32.000,106,11153285,7085,0,1776350431,13192.537985750001,30373.702237410005,53226.37571592001 2026-04-16,14:40:33.000,106,11153241,6605,0,1776350432,13192.484095269996,31757.66497944,53226.3687288 2026-04-16,14:40:34.000,106,11153276,6525,0,1776350433,13192.430204789991,30835.166483730005,53226.37571592001 2026-04-16,14:40:35.000,106,11153321,6765,0,1776350434,13192.463886339996,30835.307466330007,53226.34078032 2026-04-16,14:40:36.000,106,11153312,6045,0,1776350435,13192.430204789991,24838.647820979997,53226.35475456001 2026-04-16,14:40:37.000,106,11153284,6565,0,1776350436,13192.403259549996,31296.69417222,53226.47353560001 2026-04-16,14:40:38.000,106,11153290,6324,0,1776350437,13192.403259549996,28529.0365551,53226.37571592001 2026-04-16,14:40:40.000,106,11153318,6525,0,1776350439,13192.36957799999,23455.079830229995,53226.2289864 2026-04-16,14:40:41.000,106,11153296,6045,0,1776350440,13192.362841689996,32680.727405550002,53226.361741680004 2026-04-16,14:40:42.000,106,11153264,6445,0,1776350441,13192.32916013999,28067.87542137,53226.37571592001 2026-04-16,14:40:43.000,106,11153243,6685,0,1776350442,13192.33589645,23455.072781099996,53226.42462576001 2026-04-16,14:40:44.000,106,11153286,6165,0,1776350443,13192.36957799999,30374.25911868,53226.37571592001 2026-04-16,14:40:45.000,106,11153345,6525,0,1776350444,13192.40999585999,31296.750565259994,53226.382703040006 2026-04-16,14:40:46.000,106,11153283,6925,0,1776350445,13192.38978692999,34064.401133249994,53226.410651520004 2026-04-16,14:40:47.000,106,11153251,6485,0,1776350446,13192.39652324,26222.53302258,53226.361741680004 2026-04-16,14:40:48.000,106,11153269,6965,0,1776350447,13192.470622649991,29451.31652778,53226.312831840005 2026-04-16,14:40:49.000,106,11153243,6645,0,1776350448,13192.47735896,30373.836170880008,53226.41763864 2026-04-16,14:40:51.000,106,11153318,6245,0,1776350450,13192.551458369991,26222.20171347,53226.23597352001 2026-04-16,14:40:52.000,106,11153251,6124,0,1776350451,13192.605348849997,30834.91271505,53226.28488336001 2026-04-16,14:40:53.000,106,11153236,6245,0,1776350452,13192.564930989996,32679.980197769997,53226.34078032 2026-04-16,14:40:54.000,106,11153279,6845,0,1776350453,13192.558194680001,30834.74353593,53226.3687288 2026-04-16,14:40:55.000,106,11153254,6205,0,1776350454,13192.578403610001,32679.846264299995,53226.35475456001 2026-04-16,14:40:56.000,106,11153261,6845,0,1776350455,13192.612085159992,28528.39508427,53226.32680608 2026-04-16,14:40:57.000,106,11153300,6405,0,1776350456,13192.612085159992,31295.918767919997,53226.31981896 2026-04-16,14:40:58.000,106,11153256,6124,0,1776350457,13192.645766709997,28528.296396449994,53226.35475456001 2026-04-16,14:40:59.000,106,11153269,6805,0,1776350458,13192.618821470001,30373.43437047,53226.42462576001 2026-04-16,14:41:00.000,106,11153302,6124,0,1776350459,13192.585139919996,29912.174548919997,53226.361741680004 2026-04-16,14:41:02.000,106,11153289,6965,0,1776350461,13192.504304199996,29912.237991090005,53226.27789624 2026-04-16,14:41:03.000,106,11153290,6245,0,1776350462,13192.551458369991,29912.30848239,53226.34776744 2026-04-16,14:41:04.000,106,11153319,6885,0,1776350463,13192.524513129996,31757.50989858,53226.39667728 2026-04-16,14:41:05.000,106,11153269,6605,0,1776350464,13192.531249439991,28067.318540099994,53226.37571592001 2026-04-16,14:41:06.000,106,11153310,6405,0,1776350465,13192.511040509991,30835.081894169998,53226.34078032 2026-04-16,14:41:07.000,106,11153279,6965,0,1776350466,13192.463886339996,31296.412207019996,53226.3687288 2026-04-16,14:41:08.000,106,11153309,6525,0,1776350467,13192.4369411,30373.90666218,53226.40366440001 2026-04-16,14:41:09.000,106,11153251,6685,0,1776350468,13192.430204789991,34064.217855869996,53226.37571592001 2026-04-16,14:41:10.000,106,11153294,6365,0,1776350469,13192.38978692999,33141.73345842,53226.39667728 2026-04-16,14:41:11.000,106,11153239,6885,0,1776350470,13192.38978692999,30835.356810240002,53226.35475456001 2026-04-16,14:41:13.000,106,11153246,6245,0,1776350472,13192.362841689996,29451.668984279997,53226.312831840005 2026-04-16,14:41:14.000,106,11153297,6805,0,1776350473,13192.31568752,26683.96907238,53226.38969016 2026-04-16,14:41:15.000,106,11153251,7005,0,1776350474,13192.31568752,30374.287315199996,53226.34078032 2026-04-16,14:41:16.000,106,11153254,5884,0,1776350475,13192.25506073,27145.334630879996,53226.29187048 2026-04-16,14:41:17.000,106,11153302,6245,0,1776350476,13192.261797039995,32219.481682259997,53226.28488336001 2026-04-16,14:41:18.000,106,11153301,6685,0,1776350477,13192.2348518,29913.09798495,53226.32680608 2026-04-16,14:41:19.000,106,11153212,6405,0,1776350478,13192.2348518,28068.016403970003,53226.35475456001 2026-04-16,14:41:20.000,106,11153269,6765,0,1776350479,13192.24832441999,33142.08591492,53226.361741680004 2026-04-16,14:41:21.000,106,11153239,6605,0,1776350480,13192.14727976999,30374.449445189995,53226.3687288 2026-04-16,14:41:22.000,106,11153330,5845,0,1776350481,13192.15401608,28990.557194459994,53226.3687288 2026-04-16,14:41:24.000,106,11153312,6485,0,1776350483,13192.140543459995,30835.666971960003,53226.3687288 2026-04-16,14:41:25.000,106,11153288,6084,0,1776350484,13192.13380715,29913.11208321,53226.3687288 2026-04-16,14:41:26.000,106,11153308,6485,0,1776350485,13192.11359822,25761.625657530007,53226.37571592001 2026-04-16,14:41:27.000,106,11153345,6805,0,1776350486,13192.100125599994,34064.725393229994,53226.34776744 2026-04-16,14:41:28.000,106,11153314,6205,0,1776350487,13192.10686190999,35448.518956140004,53226.40366440001 2026-04-16,14:41:29.000,106,11153163,6845,0,1776350488,13192.07318036,22071.314463839997,53226.312831840005 2026-04-16,14:41:30.000,106,11153347,6645,0,1776350489,13192.15401608,25761.653854050004,53226.31981896 2026-04-16,14:41:31.000,106,11153275,6685,0,1776350490,13192.06644404999,29451.93685122,53226.312831840005 2026-04-16,14:41:32.000,106,11153333,6805,0,1776350491,13192.07318036,30835.87844586,53226.33379320001 2026-04-16,14:41:33.000,106,11153227,6605,0,1776350492,13192.06644404999,29913.351753630006,53226.37571592001 2026-04-16,14:41:35.000,106,11153324,6005,0,1776350494,13192.012553569999,34065.04965320999,53226.20103792 2026-04-16,14:41:36.000,106,11153319,6565,0,1776350495,13192.04623511999,32219.996268749994,53226.30584472001 2026-04-16,14:41:37.000,106,11153269,6765,0,1776350496,13192.039498809994,31297.504822169998,53226.32680608 2026-04-16,14:41:38.000,106,11153380,6084,0,1776350497,13192.012553569999,28068.552137849998,53226.31981896 2026-04-16,14:41:39.000,106,11153274,6445,0,1776350498,13192.012553569999,27607.306414560007,53226.312831840005 2026-04-16,14:41:40.000,106,11153284,6124,0,1776350499,13192.059707739994,31758.905626320004,53226.242960640004 2026-04-16,14:41:41.000,106,11153333,6885,0,1776350500,13192.02602618999,28991.262107460003,53226.34078032 2026-04-16,14:41:42.000,106,11153263,6645,0,1776350501,13192.02602618999,30375.19665297,53226.39667728 2026-04-16,14:41:43.000,106,11153321,6525,0,1776350502,13192.00581725999,24839.698141350003,53226.34078032 2026-04-16,14:41:44.000,106,11153308,6324,0,1776350503,13191.958663089994,29452.543076400005,53226.2988576 2026-04-16,14:41:46.000,106,11153248,6845,0,1776350505,13192.039498809994,31297.702197809995,53226.2988576 2026-04-16,14:41:47.000,106,11153345,6885,0,1776350506,13192.039498809994,29913.760603169998,53226.31981896 2026-04-16,14:41:48.000,106,11153271,6645,0,1776350507,13192.04623511999,37294.354794030005,53226.30584472001 2026-04-16,14:41:49.000,106,11153348,6245,0,1776350508,13192.05297143,28068.629678280005,53226.34078032 2026-04-16,14:41:50.000,106,11153288,6245,0,1776350509,13192.13380715,31297.554166079994,53226.410651520004 2026-04-16,14:41:51.000,106,11153310,6365,0,1776350510,13192.079916669994,34987.77372108,53226.34078032 2026-04-16,14:41:52.000,106,11153347,6845,0,1776350511,13192.120334529995,29452.303405979997,53226.2988576 2026-04-16,14:41:53.000,106,11153322,6124,0,1776350512,13192.120334529995,30374.830098210005,53226.34776744 2026-04-16,14:41:54.000,106,11153380,6284,0,1776350513,13192.100125599994,28529.649829410002,53226.32680608 2026-04-16,14:41:55.000,106,11153359,6845,0,1776350514,13192.09338929,33603.69114384,53226.2988576 2026-04-16,14:41:57.000,106,11153318,6565,0,1776350516,13192.11359822,33142.431322289995,53226.24994776 2026-04-16,14:41:58.000,106,11153363,6685,0,1776350517,13192.10686190999,29452.077833820003,53226.30584472001 2026-04-16,14:41:59.000,106,11153239,6445,0,1776350518,13192.07318036,34526.26717998,53226.29187048 2026-04-16,14:42:00.000,106,11153312,6205,0,1776350519,13192.05297143,26684.420216700004,53226.34078032 2026-04-16,14:42:01.000,106,11153282,6405,0,1776350520,13192.02602618999,23455.545072809997,53226.28488336001 2026-04-16,14:42:02.000,106,11153319,6925,0,1776350521,13192.059707739994,32681.24199204,53226.382703040006 2026-04-16,14:42:03.000,106,11153364,6165,0,1776350522,13192.00581725999,32681.291335949994,53226.29187048 2026-04-16,14:42:04.000,106,11153272,6124,0,1776350523,13191.999080949994,34526.46455562,53226.34078032 2026-04-16,14:42:05.000,106,11153365,6645,0,1776350524,13191.972135709999,30836.209754969997,53226.29187048 2026-04-16,14:42:06.000,106,11153313,6645,0,1776350525,13191.972135709999,29913.795848819995,53226.25693488001 2026-04-16,14:42:08.000,106,11153294,6245,0,1776350527,13191.918245229994,24378.494712839994,53226.2289864 2026-04-16,14:42:09.000,106,11153326,6205,0,1776350528,13191.864354749989,29452.74045204,53226.25693488001 2026-04-16,14:42:10.000,106,11153260,6245,0,1776350529,13191.884563679989,29914.162403580005,53226.18007656 2026-04-16,14:42:11.000,106,11153339,6645,0,1776350530,13191.790255339998,25301.324517660003,53226.24994776 2026-04-16,14:42:12.000,106,11153292,6324,0,1776350531,13191.796991649993,32220.764623919997,53226.263922000006 2026-04-16,14:42:13.000,106,11153328,6084,0,1776350532,13191.803727959988,28530.509823269997,53226.194050800004 2026-04-16,14:42:14.000,106,11153281,6725,0,1776350533,13191.763310099988,27608.01132756,53226.20103792 2026-04-16,14:42:15.000,106,11153292,6165,0,1776350534,13191.749837479998,30375.781730760005,53226.11719248001 2026-04-16,14:42:16.000,106,11153289,6845,0,1776350535,13191.709419619998,29453.297333309994,53226.2289864 2026-04-16,14:42:17.000,106,11153320,6365,0,1776350536,13191.729628549998,25301.613531990006,53226.194050800004 2026-04-16,14:42:19.000,106,11153300,6165,0,1776350538,13191.702683310003,32682.285263280006,53226.30584472001 2026-04-16,14:42:20.000,106,11153270,6245,0,1776350539,13191.729628549998,31298.343668639995,53226.25693488001 2026-04-16,14:42:21.000,106,11153383,6805,0,1776350540,13191.695946999993,32682.123133290006,53226.215012160006 2026-04-16,14:42:22.000,106,11153300,6284,0,1776350541,13191.722892239988,28991.811939599997,53226.24994776 2026-04-16,14:42:23.000,106,11153286,6245,0,1776350542,13191.770046409998,28991.713251780006,53226.20802504001 2026-04-16,14:42:24.000,106,11153383,6725,0,1776350543,13191.810464269998,31759.41316368,53226.30584472001 2026-04-16,14:42:25.000,106,11153327,6805,0,1776350544,13191.844145819989,29914.134207060008,53226.30584472001 2026-04-16,14:42:26.000,106,11153327,6725,0,1776350545,13191.830673199998,28530.17146503,53226.27090912 2026-04-16,14:42:27.000,106,11153310,6365,0,1776350546,13191.857618439994,27146.201673870004,53226.27090912 2026-04-16,14:42:28.000,106,11153338,6365,0,1776350547,13191.884563679989,32220.23593917,53226.30584472001 2026-04-16,14:42:30.000,106,11153280,6124,0,1776350549,13191.898036299994,32681.432318549996,53226.38969016 2026-04-16,14:42:31.000,106,11153299,6605,0,1776350550,13191.884563679989,29913.619620569996,53226.28488336001 2026-04-16,14:42:32.000,106,11153290,6445,0,1776350551,13191.891299989999,31297.46957652,53226.27090912 2026-04-16,14:42:33.000,106,11153251,6525,0,1776350552,13191.864354749989,32681.312483340007,53226.215012160006 2026-04-16,14:42:34.000,106,11153336,6205,0,1776350553,13191.884563679989,28991.057682690007,53226.17308944 2026-04-16,14:42:35.000,106,11153283,6525,0,1776350554,13191.857618439994,30374.928786029996,53226.25693488001 2026-04-16,14:42:36.000,106,11153379,6885,0,1776350555,13191.850882129998,26684.723329290005,53226.13815384001 2026-04-16,14:42:37.000,106,11153326,6205,0,1776350556,13191.850882129998,28529.959991130003,53226.29187048 2026-04-16,14:42:38.000,106,11153343,6885,0,1776350557,13191.810464269998,30375.140259930005,53226.30584472001 2026-04-16,14:42:39.000,106,11153327,6525,0,1776350558,13191.770046409998,28068.770660880007,53226.34776744 2026-04-16,14:42:41.000,106,11153360,6405,0,1776350560,13191.689210689998,31759.27218108,53226.28488336001 2026-04-16,14:42:42.000,106,11153302,6205,0,1776350561,13191.655529139993,25762.6759779,53226.20103792 2026-04-16,14:42:43.000,106,11153307,6685,0,1776350562,13191.662265450002,30836.97106101,53226.27789624 2026-04-16,14:42:44.000,106,11153332,6045,0,1776350563,13191.648792829998,26224.231862910005,53226.27090912 2026-04-16,14:42:45.000,106,11153316,6245,0,1776350564,13191.628583899997,27146.920685129997,53226.27789624 2026-04-16,14:42:46.000,106,11153256,6365,0,1776350565,13191.615111279993,30376.042548569996,53226.29187048 2026-04-16,14:42:47.000,106,11153343,6725,0,1776350566,13191.561220800002,29453.579298509998,53226.242960640004 2026-04-16,14:42:48.000,106,11153351,6845,0,1776350567,13191.554484489992,33144.04557305999,53226.31981896 2026-04-16,14:42:49.000,106,11153319,6685,0,1776350568,13191.500594010002,27608.596405350007,53226.31981896 2026-04-16,14:42:50.000,106,11153259,6805,0,1776350569,13191.460176150002,29915.212723949997,53226.24994776 2026-04-16,14:42:52.000,106,11153322,5684,0,1776350571,13191.433230909992,34528.297329420006,53226.2289864 2026-04-16,14:42:53.000,106,11153298,6605,0,1776350572,13191.453439839992,24841.107967350006,53226.242960640004 2026-04-16,14:42:54.000,106,11153302,6324,0,1776350573,13191.460176150002,33144.46852086,53226.2289864 2026-04-16,14:42:55.000,106,11153321,6765,0,1776350574,13191.399549360001,28992.88340736,53226.242960640004 2026-04-16,14:42:56.000,106,11153261,6405,0,1776350575,13191.439967220002,31760.752498379996,53226.29187048 2026-04-16,14:42:57.000,106,11153245,6765,0,1776350576,13191.433230909992,29454.241916729996,53226.32680608 2026-04-16,14:42:58.000,106,11153299,6845,0,1776350577,13191.392813049992,31760.70315447,53226.23597352001 2026-04-16,14:42:59.000,106,11153347,6565,0,1776350578,13191.413021979992,29915.586327840007,53226.27090912 2026-04-16,14:43:00.000,106,11153274,6284,0,1776350579,13191.419758290001,27147.815924640003,53226.23597352001 2026-04-16,14:43:01.000,106,11153257,6845,0,1776350580,13191.460176150002,27609.089844450005,53226.2988576 2026-04-16,14:43:03.000,106,11153310,6245,0,1776350582,13191.453439839992,28992.946849529995,53226.263922000006 2026-04-16,14:43:04.000,106,11153327,6645,0,1776350583,13191.473648769992,30838.08482355,53226.37571592001 2026-04-16,14:43:05.000,106,11153312,6084,0,1776350584,13191.507330319997,32221.962976020004,53226.30584472001 2026-04-16,14:43:06.000,106,11153391,6565,0,1776350585,13191.487121389997,30837.95089008,53226.215012160006 2026-04-16,14:43:07.000,106,11153326,6565,0,1776350586,13191.500594010002,29915.417148720007,53226.312831840005 2026-04-16,14:43:08.000,106,11153320,6245,0,1776350587,13191.514066629992,28531.489652339995,53226.28488336001 2026-04-16,14:43:09.000,106,11153295,6405,0,1776350588,13191.588166039997,33144.27819435,53226.24994776 2026-04-16,14:43:10.000,106,11153354,6324,0,1776350589,13191.567957109997,32221.68805995,53226.312831840005 2026-04-16,14:43:11.000,106,11153279,6645,0,1776350590,13191.621847590002,30837.697121399993,53226.32680608 2026-04-16,14:43:12.000,106,11153368,6245,0,1776350591,13191.648792829998,28992.56619651,53226.382703040006 2026-04-16,14:43:14.000,106,11153294,6365,0,1776350593,13191.682474380003,25763.394989160006,53226.2988576 2026-04-16,14:43:15.000,106,11153322,6165,0,1776350594,13191.709419619998,31760.188567980003,53226.312831840005 2026-04-16,14:43:16.000,106,11153321,6525,0,1776350595,13191.756573789993,34528.00126596,53226.32680608 2026-04-16,14:43:17.000,106,11153304,6365,0,1776350596,13191.756573789993,27608.50476666,53226.32680608 2026-04-16,14:43:18.000,106,11153335,6965,0,1776350597,13191.810464269998,30837.64072836,53226.30584472001 2026-04-16,14:43:19.000,106,11153329,6685,0,1776350598,13191.844145819989,31760.202666240002,53226.30584472001 2026-04-16,14:43:20.000,106,11153297,6885,0,1776350599,13191.884563679989,30376.33861203,53226.30584472001 2026-04-16,14:43:21.000,106,11153317,6565,0,1776350600,13191.891299989999,26686.020369210004,53226.33379320001 2026-04-16,14:43:22.000,106,11153363,6765,0,1776350601,13191.844145819989,28531.221785400005,53226.34776744 2026-04-16,14:43:23.000,106,11153320,6205,0,1776350602,13191.857618439994,28992.629638679995,53226.33379320001 2026-04-16,14:43:25.000,106,11153371,6525,0,1776350604,13191.898036299994,29453.903558489998,53226.28488336001 2026-04-16,14:43:26.000,106,11153293,6605,0,1776350605,13191.891299989999,28531.398013650003,53226.3687288 2026-04-16,14:43:27.000,106,11153290,6445,0,1776350606,13191.884563679989,30376.691068529995,53226.28488336001 2026-04-16,14:43:28.000,106,11153237,6885,0,1776350607,13191.891299989999,26225.056611120002,53226.29187048 2026-04-16,14:43:29.000,106,11153262,6205,0,1776350608,13191.823936889989,33144.61655259,53226.33379320001 2026-04-16,14:43:30.000,106,11153245,6765,0,1776350609,13191.837409509993,34528.4806068,53226.32680608 2026-04-16,14:43:31.000,106,11153341,6565,0,1776350610,13191.857618439994,32683.399025820006,53226.34078032 2026-04-16,14:43:32.000,106,11153292,6245,0,1776350611,13191.817200579993,28993.094881259996,53226.32680608 2026-04-16,14:43:33.000,106,11153246,6445,0,1776350612,13191.796991649993,24841.48862037,53226.312831840005 2026-04-16,14:43:34.000,106,11153344,6245,0,1776350613,13191.722892239988,29915.875342169995,53226.32680608 2026-04-16,14:43:36.000,106,11153381,6885,0,1776350615,13191.662265450002,29915.97402999,53226.34776744 2026-04-16,14:43:37.000,106,11153281,6725,0,1776350616,13191.702683310003,30377.44532544,53226.3687288 2026-04-16,14:43:38.000,106,11153295,6645,0,1776350617,13191.601638660002,27609.548037900007,53226.382703040006 2026-04-16,14:43:39.000,106,11153154,6205,0,1776350618,13191.621847590002,30377.4594237,53226.45956136 2026-04-16,14:43:40.000,106,11153302,6324,0,1776350619,13191.588166039997,32222.674938149998,53226.45956136 2026-04-16,14:43:41.000,106,11153303,6685,0,1776350620,13191.601638660002,30377.4594237,53226.34776744 2026-04-16,14:43:42.000,106,11153236,6445,0,1776350621,13191.547748179997,28993.560123839998,53226.312831840005 2026-04-16,14:43:43.000,106,11153274,6284,0,1776350622,13191.561220800002,29454.911584080008,53226.263922000006 2026-04-16,14:43:44.000,106,11153286,6284,0,1776350623,13191.520802940002,33606.595385399996,53226.31981896 2026-04-16,14:43:45.000,106,11153292,6165,0,1776350624,13191.527539249997,30377.466472829998,53226.30584472001 2026-04-16,14:43:47.000,106,11153347,6765,0,1776350626,13191.581429730002,24380.574206189995,53226.2988576 2026-04-16,14:43:48.000,106,11153310,6365,0,1776350627,13191.541011870002,27148.393953299994,53226.34776744 2026-04-16,14:43:49.000,106,11153328,6324,0,1776350628,13191.588166039997,28071.054579000003,53226.39667728 2026-04-16,14:43:50.000,106,11153265,6445,0,1776350629,13191.547748179997,28071.026382480006,53226.32680608 2026-04-16,14:43:51.000,106,11153234,6124,0,1776350630,13191.581429730002,31300.06365636,53226.28488336001 2026-04-16,14:43:52.000,106,11153300,6245,0,1776350631,13191.581429730002,31761.379870949997,53226.32680608 2026-04-16,14:43:53.000,106,11153256,6045,0,1776350632,13191.594902349992,24380.581255319994,53226.29187048 2026-04-16,14:43:54.000,106,11153272,6405,0,1776350633,13191.608374969997,26225.71218021,53226.34776744 2026-04-16,14:43:55.000,106,11153306,6205,0,1776350634,13191.594902349992,27609.64672572,53226.3687288 2026-04-16,14:43:56.000,106,11153316,6324,0,1776350635,13191.554484489992,32683.94885796,53226.34078032 2026-04-16,14:43:58.000,106,11153254,6645,0,1776350637,13191.581429730002,26687.056591319997,53226.382703040006 2026-04-16,14:43:59.000,106,11153352,6124,0,1776350638,13191.635320209993,31300.06365636,53226.361741680004 2026-04-16,14:44:00.000,106,11153285,6765,0,1776350639,13191.594902349992,32222.63264337,53226.34776744 2026-04-16,14:44:01.000,106,11153244,6005,0,1776350640,13191.675738069993,31300.0495581,53226.32680608 2026-04-16,14:44:02.000,106,11153312,6165,0,1776350641,13191.628583899997,25764.508751700007,53226.35475456001 2026-04-16,14:44:03.000,106,11153296,6124,0,1776350642,13191.635320209993,30838.719245250002,53226.34078032 2026-04-16,14:44:04.000,106,11153354,6245,0,1776350643,13191.669001759998,33606.5248941,53226.38969016 2026-04-16,14:44:05.000,106,11153214,6124,0,1776350644,13191.722892239988,31761.323477910002,53226.410651520004 2026-04-16,14:44:06.000,106,11153153,6965,0,1776350645,13191.743101169988,28993.55307471,53226.45257424001 2026-04-16,14:44:07.000,106,11153286,6445,0,1776350646,13191.776782719993,28993.52487819,53226.382703040006 2026-04-16,14:44:09.000,106,11153328,6084,0,1776350648,13191.817200579993,26225.74037673,53226.47353560001 2026-04-16,14:44:10.000,106,11153300,6485,0,1776350649,13191.796991649993,25764.395965620002,53226.42462576001 2026-04-16,14:44:11.000,106,11153360,6084,0,1776350650,13191.898036299994,30838.712196120003,53226.4386 2026-04-16,14:44:12.000,106,11153269,6965,0,1776350651,13191.857618439994,35913.05662314,53226.37571592001 2026-04-16,14:44:13.000,106,11153274,6324,0,1776350652,13191.911508919999,30838.669901340007,53226.44558712 2026-04-16,14:44:14.000,106,11153265,6885,0,1776350653,13191.891299989999,30377.45237457,53226.44558712 2026-04-16,14:44:15.000,106,11153281,6725,0,1776350654,13191.938454159994,30377.515816739993,53226.431612880006 2026-04-16,14:44:16.000,106,11153295,6605,0,1776350655,13191.945190469989,30838.73334351,53226.5084712 2026-04-16,14:44:17.000,106,11153293,6845,0,1776350656,13191.978872019994,31761.36577269,53226.46654848 2026-04-16,14:44:18.000,106,11153331,6845,0,1776350657,13191.992344639999,27609.64672572,53226.42462576001 2026-04-16,14:44:20.000,106,11153257,6765,0,1776350659,13191.96539939999,33606.58833627,53226.4386 2026-04-16,14:44:21.000,106,11153247,6645,0,1776350660,13192.02602618999,27148.34460939,53226.480522720005 2026-04-16,14:44:22.000,106,11153326,6205,0,1776350661,13191.96539939999,30838.846129590005,53226.480522720005 2026-04-16,14:44:23.000,106,11153342,6284,0,1776350662,13191.938454159994,29916.28419171,53226.54340680001 2026-04-16,14:44:24.000,106,11153329,6765,0,1776350663,13191.918245229994,30838.810883939994,53226.52244544001 2026-04-16,14:44:25.000,106,11153231,6645,0,1776350664,13191.951926779999,31761.436263990006,53226.52244544001 2026-04-16,14:44:26.000,106,11153304,6284,0,1776350665,13191.924981539989,31300.1905407,53226.55738104 2026-04-16,14:44:27.000,106,11153233,6925,0,1776350666,13191.951926779999,23458.06866135,53226.45257424001 2026-04-16,14:44:28.000,106,11153302,6205,0,1776350667,13191.918245229994,28532.363744460003,53226.410651520004 2026-04-16,14:44:29.000,106,11153252,6284,0,1776350668,13191.918245229994,32683.97000535,53226.44558712 2026-04-16,14:44:31.000,106,11153285,6845,0,1776350670,13191.938454159994,28532.173417950005,53226.48750984 2026-04-16,14:44:32.000,106,11153254,5965,0,1776350671,13191.98560832999,27148.288216350003,53226.550393920006 2026-04-16,14:44:33.000,106,11153325,6525,0,1776350672,13192.012553569999,28993.454386890007,53226.55738104 2026-04-16,14:44:34.000,106,11153363,6885,0,1776350673,13192.02602618999,30838.57826265,53226.550393920006 2026-04-16,14:44:35.000,106,11153285,6605,0,1776350674,13192.07318036,28070.737368150003,53226.48750984 2026-04-16,14:44:36.000,106,11153298,6124,0,1776350675,13192.07318036,34990.085835720005,53226.50148408001 2026-04-16,14:44:37.000,106,11153255,6284,0,1776350676,13192.12707083999,25764.09285303,53226.51545832 2026-04-16,14:44:38.000,106,11153190,6365,0,1776350677,13192.13380715,29454.389948459997,53226.50148408001 2026-04-16,14:44:39.000,106,11153256,6405,0,1776350678,13192.180961319995,24380.01732492,53226.46654848 2026-04-16,14:44:40.000,106,11153329,6605,0,1776350679,13192.221379179995,28070.370813390007,53226.52244544001 2026-04-16,14:44:42.000,106,11153345,6805,0,1776350681,13192.241588109995,31760.604466649995,53226.57135528001 2026-04-16,14:44:43.000,106,11153368,6245,0,1776350682,13192.27526966,26686.344629190004,53226.51545832 2026-04-16,14:44:44.000,106,11153356,6205,0,1776350683,13192.26853334999,31760.625614040007,53226.52244544001 2026-04-16,14:44:45.000,106,11153238,6565,0,1776350684,13192.24832441999,28992.73537563,53226.54340680001 2026-04-16,14:44:46.000,106,11153260,6405,0,1776350685,13192.30895120999,30376.64172462,53226.58532952 2026-04-16,14:44:47.000,106,11153229,6605,0,1776350686,13192.302214899995,28070.180486879995,53226.480522720005 2026-04-16,14:44:48.000,106,11153327,6685,0,1776350687,13192.342632759995,33144.48966825,53226.47353560001 2026-04-16,14:44:49.000,106,11153345,6725,0,1776350688,13192.29547859,31760.653810560005,53226.529432560004 2026-04-16,14:44:50.000,106,11153269,6725,0,1776350689,13192.29547859,26225.113004159997,53226.480522720005 2026-04-16,14:44:51.000,106,11153235,6525,0,1776350690,13192.322423829995,25302.522869759996,53226.529432560004 2026-04-16,14:44:53.000,106,11153280,6485,0,1776350692,13192.282005969995,33144.672945629995,53226.52244544001 2026-04-16,14:44:54.000,106,11153312,6365,0,1776350693,13192.31568752,31299.4151364,53226.54340680001 2026-04-16,14:44:55.000,106,11153326,6365,0,1776350694,13192.31568752,28070.46950121,53226.63423936 2026-04-16,14:44:56.000,106,11153315,6725,0,1776350695,13192.30895120999,26686.619545260008,53226.51545832 2026-04-16,14:44:57.000,106,11153293,7125,0,1776350696,13192.26853334999,32683.547057550008,53226.54340680001 2026-04-16,14:44:58.000,106,11153299,6685,0,1776350697,13192.26853334999,27609.329514869998,53226.52244544001 2026-04-16,14:44:59.000,106,11153319,6645,0,1776350698,13192.25506073,32222.392972949994,53226.59231664001 2026-04-16,14:45:00.000,106,11153257,6365,0,1776350699,13192.19443394,32683.765580580002,53226.55738104 2026-04-16,14:45:01.000,106,11153269,6525,0,1776350700,13192.221379179995,31761.161347920002,53226.550393920006 2026-04-16,14:45:02.000,106,11153280,6365,0,1776350701,13192.241588109995,26686.950854370007,53226.57135528001 2026-04-16,14:45:04.000,106,11153269,6925,0,1776350703,13192.24832441999,32683.892464920005,53226.59231664001 2026-04-16,14:45:05.000,106,11153249,6885,0,1776350704,13192.28874227999,29916.15730737,53226.60629088 2026-04-16,14:45:06.000,106,11153309,6485,0,1776350705,13192.26853334999,32222.703134669995,53226.71109768001 2026-04-16,14:45:07.000,106,11153307,7205,0,1776350706,13192.261797039995,31300.091852879996,53226.58532952 2026-04-16,14:45:08.000,106,11153299,6565,0,1776350707,13192.282005969995,27148.401002430008,53226.58532952 2026-04-16,14:45:09.000,106,11153317,6645,0,1776350708,13192.27526966,36835.6608558,53226.57135528001 2026-04-16,14:45:10.000,106,11153358,6485,0,1776350709,13192.33589645,31300.098902009995,53226.58532952 2026-04-16,14:45:11.000,106,11153305,6765,0,1776350710,13192.33589645,30838.796785679995,53226.613278 2026-04-16,14:45:12.000,106,11153271,6525,0,1776350711,13192.40999585999,26686.986100020004,53226.66218784 2026-04-16,14:45:13.000,106,11153287,6525,0,1776350712,13192.41673217,30377.388932400005,53226.55738104 2026-04-16,14:45:15.000,106,11153120,6324,0,1776350714,13192.484095269996,27609.491644859998,53226.578342400004 2026-04-16,14:45:16.000,106,11153325,6685,0,1776350715,13192.497567890001,29915.99517738,53226.73904616001 2026-04-16,14:45:17.000,106,11153296,6284,0,1776350716,13192.517776820001,34528.903554599994,53226.57135528001 2026-04-16,14:45:18.000,106,11153305,6685,0,1776350717,13192.47735896,30838.479574829995,53226.599303760006 2026-04-16,14:45:19.000,106,11153399,6725,0,1776350718,13192.558194680001,28993.313404290006,53226.59231664001 2026-04-16,14:45:20.000,106,11153292,6124,0,1776350719,13192.511040509991,29915.797801740002,53226.62725224 2026-04-16,14:45:21.000,106,11153331,6725,0,1776350720,13192.551458369991,28531.9266984,53226.66917496001 2026-04-16,14:45:22.000,106,11153208,6445,0,1776350721,13192.531249439991,31299.73234725,53226.65520072 2026-04-16,14:45:23.000,106,11153350,6045,0,1776350722,13192.558194680001,27609.378858779994,53226.69013632001 2026-04-16,14:45:24.000,106,11153262,6205,0,1776350723,13192.524513129996,33145.032451260005,53226.66218784 2026-04-16,14:45:26.000,106,11153316,6245,0,1776350725,13192.551458369991,29915.952882600002,53226.67616208 2026-04-16,14:45:27.000,106,11153363,6685,0,1776350726,13192.511040509991,28993.39094472,53226.718084800006 2026-04-16,14:45:28.000,106,11153335,6525,0,1776350727,13192.531249439991,25764.25498302,53226.69013632001 2026-04-16,14:45:29.000,106,11153274,6324,0,1776350728,13192.531249439991,26686.838068290002,53226.77398176 2026-04-16,14:45:30.000,106,11153272,6365,0,1776350729,13192.517776820001,31299.89447724,53226.73205904 2026-04-16,14:45:31.000,106,11153352,6284,0,1776350730,13192.443677409996,28070.793761189998,53226.64122648001 2026-04-16,14:45:32.000,106,11153302,6324,0,1776350731,13192.463886339996,27609.491644859998,53226.66218784 2026-04-16,14:45:33.000,106,11153259,6605,0,1776350732,13192.41673217,24841.66484862,53226.70411056 2026-04-16,14:45:34.000,106,11153307,6445,0,1776350733,13192.4369411,28070.793761189998,53226.66218784 2026-04-16,14:45:35.000,106,11153323,6565,0,1776350734,13192.41673217,28070.744417280002,53226.72507192 2026-04-16,14:45:37.000,106,11153341,6965,0,1776350736,13192.4369411,27148.15428288,53226.67616208 2026-04-16,14:45:38.000,106,11153307,6605,0,1776350737,13192.430204789991,28532.131123169995,53226.648213600005 2026-04-16,14:45:39.000,106,11153348,6084,0,1776350738,13192.463886339996,23457.800794409995,53226.69013632001 2026-04-16,14:45:40.000,106,11153334,5965,0,1776350739,13192.45715003,26686.85921568,53226.63423936 2026-04-16,14:45:41.000,106,11153380,6045,0,1776350740,13192.47735896,29454.721257569996,53226.613278 2026-04-16,14:45:42.000,106,11153344,6324,0,1776350741,13192.531249439991,32222.562152069993,53226.648213600005 2026-04-16,14:45:43.000,106,11153304,6124,0,1776350742,13192.551458369991,28993.55307471,53226.59231664001 2026-04-16,14:45:44.000,106,11153299,6885,0,1776350743,13192.564930989996,25764.459407789996,53226.613278 2026-04-16,14:45:45.000,106,11153370,6365,0,1776350744,13192.585139919996,26687.148230010003,53226.648213600005 2026-04-16,14:45:46.000,106,11153357,6805,0,1776350745,13192.612085159992,30377.544013260005,53226.65520072 2026-04-16,14:45:48.000,106,11153386,6324,0,1776350747,13192.612085159992,31300.268081129994,53226.648213600005 2026-04-16,14:45:49.000,106,11153334,6245,0,1776350748,13192.652503019992,27609.886396140006,53226.64122648001 2026-04-16,14:45:50.000,106,11153356,6245,0,1776350749,13192.719866120002,32684.244921420002,53226.66917496001 2026-04-16,14:45:51.000,106,11153259,6605,0,1776350750,13192.699657190002,30377.734339770002,53226.697123440004 2026-04-16,14:45:52.000,106,11153337,6805,0,1776350751,13192.740075050002,30839.099898269997,53226.72507192 2026-04-16,14:45:53.000,106,11153336,6284,0,1776350752,13192.726602429997,28532.55407097,53226.71109768001 2026-04-16,14:45:54.000,106,11153360,6084,0,1776350753,13192.753547669992,28993.877334689998,53226.67616208 2026-04-16,14:45:55.000,106,11153332,6284,0,1776350754,13192.800701840002,27610.020329609993,53226.746033280004 2026-04-16,14:45:56.000,106,11153246,5965,0,1776350755,13192.793965529992,31300.444309380007,53226.64122648001 2026-04-16,14:45:57.000,106,11153364,6445,0,1776350756,13192.827647079997,28532.582267489997,53226.72507192 2026-04-16,14:45:59.000,106,11153295,6845,0,1776350758,13192.908482799998,29916.43927257,53226.72507192 2026-04-16,14:46:00.000,106,11153354,6045,0,1776350759,13192.955636969993,28532.483579670006,53226.72507192 2026-04-16,14:46:01.000,106,11153349,6645,0,1776350760,13192.975845899993,29916.382879530007,53226.746033280004 2026-04-16,14:46:02.000,106,11153271,6805,0,1776350761,13192.996054829993,28071.08982465,53226.78795600001 2026-04-16,14:46:03.000,106,11153316,6245,0,1776350762,13193.029736379998,33145.41310428,53226.7530204 2026-04-16,14:46:04.000,106,11153358,6205,0,1776350763,13193.056681619993,33606.56718888,53226.78795600001 2026-04-16,14:46:05.000,106,11153329,6805,0,1776350764,13193.103835789989,32222.674938149998,53226.80193024 2026-04-16,14:46:06.000,106,11153371,6525,0,1776350765,13193.090363169998,25764.452358659997,53226.83686584001 2026-04-16,14:46:07.000,106,11153283,6965,0,1776350766,13193.090363169998,29454.83404365,53226.80891736001 2026-04-16,14:46:08.000,106,11153329,6685,0,1776350767,13193.070154239998,29916.051570419993,53226.80193024 2026-04-16,14:46:10.000,106,11153326,6284,0,1776350769,13193.144253649989,30838.676950470006,53226.885775680006 2026-04-16,14:46:11.000,106,11153311,6645,0,1776350770,13193.103835789989,28993.454386890007,53226.79494312 2026-04-16,14:46:12.000,106,11153386,6284,0,1776350771,13193.090363169998,28070.871301620005,53226.80891736001 2026-04-16,14:46:13.000,106,11153324,6365,0,1776350772,13193.076890549994,30377.339588489995,53226.78096888 2026-04-16,14:46:14.000,106,11153362,6445,0,1776350773,13193.016263759993,30377.43122718,53226.82987872 2026-04-16,14:46:15.000,106,11153309,6805,0,1776350774,13193.056681619993,29916.065668680007,53226.8228916 2026-04-16,14:46:16.000,106,11153291,6805,0,1776350775,13192.996054829993,31761.309379650003,53226.815904480005 2026-04-16,14:46:17.000,106,11153256,6485,0,1776350776,13192.975845899993,27609.653774849998,53226.80891736001 2026-04-16,14:46:18.000,106,11153259,6685,0,1776350777,13192.982582209988,27609.674922239996,53226.80891736001 2026-04-16,14:46:19.000,106,11153290,6205,0,1776350778,13192.955636969993,28532.335547940005,53226.815904480005 2026-04-16,14:46:21.000,106,11153311,6845,0,1776350780,13192.955636969993,31300.169393310003,53226.83686584001 2026-04-16,14:46:22.000,106,11153342,6365,0,1776350781,13192.948900659998,28993.757499479994,53226.7530204 2026-04-16,14:46:23.000,106,11153345,6925,0,1776350782,13192.915219109993,25303.396961880004,53226.77398176 2026-04-16,14:46:24.000,106,11153322,6205,0,1776350783,13192.915219109993,24380.84207313,53226.87180144 2026-04-16,14:46:25.000,106,11153407,6885,0,1776350784,13192.888273869998,29455.200598409996,53226.94167264 2026-04-16,14:46:26.000,106,11153325,6725,0,1776350785,13192.948900659998,29916.537960390007,53226.97660824001 2026-04-16,14:46:27.000,106,11153353,6925,0,1776350786,13192.928691729998,28994.01126816,53226.78795600001 2026-04-16,14:46:28.000,106,11153337,6645,0,1776350787,13192.861328630002,28532.836036170003,53226.766994640006 2026-04-16,14:46:29.000,106,11153330,5965,0,1776350788,13192.868064939998,32684.526886620006,53226.79494312 2026-04-16,14:46:30.000,106,11153308,6205,0,1776350789,13192.847856009997,32684.59032879,53226.78795600001 2026-04-16,14:46:32.000,106,11153217,6685,0,1776350791,13192.908482799998,28994.257987710007,53226.87878856001 2026-04-16,14:46:33.000,106,11153312,6165,0,1776350792,13192.874801249993,25765.143173400007,53226.80891736001 2026-04-16,14:46:34.000,106,11153306,6405,0,1776350793,13192.847856009997,30378.340564950006,53226.8228916 2026-04-16,14:46:35.000,106,11153322,6045,0,1776350794,13192.820910770002,26687.853143009997,53226.815904480005 2026-04-16,14:46:36.000,106,11153283,6885,0,1776350795,13192.847856009997,28994.455363350004,53226.82987872 2026-04-16,14:46:37.000,106,11153273,7005,0,1776350796,13192.827647079997,28994.50470726,53226.80193024 2026-04-16,14:46:38.000,106,11153361,6605,0,1776350797,13192.834383389993,31762.239864810006,53226.80891736001 2026-04-16,14:46:39.000,106,11153287,6685,0,1776350798,13192.888273869998,32684.90049051,53226.8228916 2026-04-16,14:46:40.000,106,11153267,6525,0,1776350799,13192.874801249993,32223.506735489995,53226.864814320004 2026-04-16,14:46:41.000,106,11153385,6565,0,1776350800,13192.901746490003,28533.132099630006,53226.85084008 2026-04-16,14:46:43.000,106,11153227,6885,0,1776350802,13192.942164349988,30378.213680610002,53226.78096888 2026-04-16,14:46:44.000,106,11153249,6725,0,1776350803,13192.915219109993,29455.546005779994,53226.80193024 2026-04-16,14:46:45.000,106,11153263,6805,0,1776350804,13192.928691729998,28532.977018770005,53226.815904480005 2026-04-16,14:46:46.000,106,11153332,6245,0,1776350805,13193.009527449998,26687.68396389,53226.80891736001 2026-04-16,14:46:47.000,106,11153271,6805,0,1776350806,13193.056681619993,29455.47551448,53226.80193024 2026-04-16,14:46:48.000,106,11153290,6124,0,1776350807,13193.043208999989,28994.152250760002,53226.85084008 2026-04-16,14:46:49.000,106,11153365,6685,0,1776350808,13193.144253649989,30839.20563522,53226.85084008 2026-04-16,14:46:50.000,106,11153292,6045,0,1776350809,13193.157726269994,33606.96194016001,53226.95564688001 2026-04-16,14:46:51.000,106,11153249,6645,0,1776350810,13193.238561989994,28532.56816923,53226.82987872 2026-04-16,14:46:52.000,106,11153370,6445,0,1776350811,13193.238561989994,28993.84208904,53226.78096888 2026-04-16,14:46:54.000,106,11153224,6245,0,1776350813,13193.218353059994,29916.3053391,53226.76000752001 2026-04-16,14:46:55.000,106,11153258,6165,0,1776350814,13193.3126614,31300.21873722,53226.78795600001 2026-04-16,14:46:56.000,106,11153312,6205,0,1776350815,13193.30592508999,27609.822953969997,53226.78096888 2026-04-16,14:46:57.000,106,11153336,6445,0,1776350816,13193.32613401999,31761.49265703,53226.815904480005 2026-04-16,14:46:58.000,106,11153361,6685,0,1776350817,13193.37328819,27148.47854286,53226.82987872 2026-04-16,14:46:59.000,106,11153276,6045,0,1776350818,13193.380024499995,30377.684995860007,53226.7530204 2026-04-16,14:47:00.000,106,11153332,6445,0,1776350819,13193.400233429995,28532.469481410008,53226.72507192 2026-04-16,14:47:01.000,106,11153305,6485,0,1776350820,13193.39349712,29916.425174310003,53226.80891736001 2026-04-16,14:47:02.000,106,11153362,6124,0,1776350821,13193.359815569995,25764.720225600002,53226.87878856001 2026-04-16,14:47:03.000,106,11153324,6205,0,1776350822,13193.400233429995,30839.036456100002,53226.77398176 2026-04-16,14:47:05.000,106,11153247,6885,0,1776350824,13193.33287033,27148.718213279994,53226.80891736001 2026-04-16,14:47:06.000,106,11153323,6885,0,1776350825,13193.319397709995,33607.03243146,53226.94865976 2026-04-16,14:47:07.000,106,11153346,6124,0,1776350826,13193.299188779994,31300.648734150003,53226.885775680006 2026-04-16,14:47:08.000,106,11153328,6045,0,1776350827,13193.26550722999,27149.021325869995,53226.7530204 2026-04-16,14:47:09.000,106,11153291,6645,0,1776350828,13193.218353059994,27610.42213002,53226.82987872 2026-04-16,14:47:10.000,106,11153291,6685,0,1776350829,13193.258770919994,28994.377822919996,53226.85782720001 2026-04-16,14:47:11.000,106,11153344,6245,0,1776350830,13193.20488043999,32223.661816349995,53226.80891736001 2026-04-16,14:47:12.000,106,11153239,6885,0,1776350831,13193.097099479994,26688.092813430005,53226.87180144 2026-04-16,14:47:13.000,106,11153319,6645,0,1776350832,13193.083626859989,26226.83299188,53226.815904480005 2026-04-16,14:47:14.000,106,11153394,6245,0,1776350833,13193.070154239998,25304.292201389995,53226.83686584001 2026-04-16,14:47:16.000,106,11153283,6605,0,1776350835,13192.982582209988,29917.553035110002,53226.864814320004 2026-04-16,14:47:17.000,106,11153302,6365,0,1776350836,13192.928691729998,28994.913556800006,53226.8228916 2026-04-16,14:47:18.000,106,11153375,6685,0,1776350837,13192.888273869998,28072.38686457,53226.766994640006 2026-04-16,14:47:19.000,106,11153343,6685,0,1776350838,13192.895010179993,28533.759472200007,53226.718084800006 2026-04-16,14:47:20.000,106,11153327,6365,0,1776350839,13192.895010179993,29917.694017710004,53226.70411056 2026-04-16,14:47:21.000,106,11153339,6845,0,1776350840,13192.854592319993,26688.47346645,53226.77398176 2026-04-16,14:47:22.000,106,11153347,6885,0,1776350841,13192.820910770002,29456.215673130006,53226.83686584001 2026-04-16,14:47:23.000,106,11153242,6245,0,1776350842,13192.888273869998,32224.07771502,53226.85782720001 2026-04-16,14:47:24.000,106,11153306,6205,0,1776350843,13192.895010179993,27149.634600179998,53226.82987872 2026-04-16,14:47:25.000,106,11153298,6324,0,1776350844,13192.928691729998,27610.816881299994,53226.78096888 2026-04-16,14:47:27.000,106,11153293,6525,0,1776350846,13192.982582209988,32685.119013539996,53226.697123440004 2026-04-16,14:47:28.000,106,11153272,6165,0,1776350847,13192.975845899993,25304.158267920007,53226.746033280004 2026-04-16,14:47:29.000,106,11153256,6324,0,1776350848,13193.023000069988,25304.0595801,53226.82987872 2026-04-16,14:47:30.000,106,11153328,6165,0,1776350849,13193.049945309998,28533.125050500006,53226.78795600001 2026-04-16,14:47:31.000,106,11153247,6605,0,1776350850,13193.097099479994,28071.766541129997,53226.76000752001 2026-04-16,14:47:32.000,106,11153199,6765,0,1776350851,13193.124044719989,28994.32142988,53226.8228916 2026-04-16,14:47:33.000,106,11153266,5925,0,1776350852,13193.198144129994,26226.38184756,53226.80891736001 2026-04-16,14:47:34.000,106,11153299,6485,0,1776350853,13193.177935199994,27610.210656120005,53226.766994640006 2026-04-16,14:47:35.000,106,11153343,6565,0,1776350854,13193.25203461,29455.47551448,53226.73205904 2026-04-16,14:47:36.000,106,11153337,6885,0,1776350855,13193.25203461,29455.33453188,53226.76000752001 2026-04-16,14:47:38.000,106,11153368,6365,0,1776350857,13193.32613401999,30377.840076720007,53226.766994640006 2026-04-16,14:47:39.000,106,11153268,6245,0,1776350858,13193.30592508999,28071.25195464,53226.78096888 2026-04-16,14:47:40.000,106,11153276,6124,0,1776350859,13193.299188779994,34068.20766345,53226.815904480005 2026-04-16,14:47:41.000,106,11153290,6485,0,1776350860,13193.339606639995,28993.905531209995,53226.80891736001 2026-04-16,14:47:42.000,106,11153290,6205,0,1776350861,13193.3126614,30839.149242180007,53226.83686584001 2026-04-16,14:47:43.000,106,11153254,6245,0,1776350862,13193.36655187999,30839.198586090002,53226.78096888 2026-04-16,14:47:44.000,106,11153271,6645,0,1776350863,13193.319397709995,34529.700106289994,53226.746033280004 2026-04-16,14:47:45.000,106,11153274,6245,0,1776350864,13193.30592508999,32223.217721160006,53226.79494312 2026-04-16,14:47:46.000,106,11153338,6565,0,1776350865,13193.198144129994,31762.028390909996,53226.65520072 2026-04-16,14:47:47.000,106,11153287,6605,0,1776350866,13193.218353059994,31300.775618490006,53226.78096888 2026-04-16,14:47:49.000,106,11153266,6284,0,1776350868,13193.124044719989,26226.656763630002,53226.72507192 2026-04-16,14:47:50.000,106,11153338,6405,0,1776350869,13193.103835789989,29455.827970979997,53226.766994640006 2026-04-16,14:47:51.000,106,11153325,6605,0,1776350870,13193.083626859989,26688.071666040007,53226.90673704001 2026-04-16,14:47:52.000,106,11153405,6805,0,1776350871,13193.063417929989,28994.64568986,53226.8228916 2026-04-16,14:47:53.000,106,11153339,6284,0,1776350872,13192.982582209988,33607.69504968,53226.71109768001 2026-04-16,14:47:54.000,106,11153291,6605,0,1776350873,13192.962373279988,30378.742365359998,53226.76000752001 2026-04-16,14:47:55.000,106,11153300,6165,0,1776350874,13192.942164349988,31762.846089989995,53226.815904480005 2026-04-16,14:47:56.000,106,11153414,6205,0,1776350875,13192.881537560002,29456.370753990006,53226.69013632001 2026-04-16,14:47:57.000,106,11153363,6685,0,1776350876,13192.847856009997,33146.87932332,53226.87180144 2026-04-16,14:47:58.000,106,11153267,6685,0,1776350877,13192.841119700002,28533.794717850004,53226.73904616001 2026-04-16,14:48:00.000,106,11153247,6525,0,1776350879,13192.807438149997,34069.46945772,53226.65520072 2026-04-16,14:48:01.000,106,11153377,6405,0,1776350880,13192.719866120002,26227.30528359,53226.70411056 2026-04-16,14:48:02.000,106,11153372,6405,0,1776350881,13192.713129809992,31762.9659252,53226.73205904 2026-04-16,14:48:03.000,106,11153264,6165,0,1776350882,13192.760283980002,28072.415061089996,53226.73904616001 2026-04-16,14:48:04.000,106,11153340,5925,0,1776350883,13192.719866120002,28072.288176750008,53226.70411056 2026-04-16,14:48:05.000,106,11153183,6725,0,1776350884,13192.753547669992,30378.904495349998,53226.72507192 2026-04-16,14:48:06.000,106,11153282,6045,0,1776350885,13192.726602429997,32224.112960669998,53226.746033280004 2026-04-16,14:48:07.000,106,11153355,6805,0,1776350886,13192.793965529992,26226.973974480003,53226.746033280004 2026-04-16,14:48:08.000,106,11153335,6525,0,1776350887,13192.760283980002,33607.85013054,53226.66218784 2026-04-16,14:48:09.000,106,11153291,6445,0,1776350888,13192.807438149997,31762.535928269994,53226.63423936 2026-04-16,14:48:11.000,106,11153367,6685,0,1776350890,13192.827647079997,27149.28919281,53226.71109768001 2026-04-16,14:48:12.000,106,11153326,6485,0,1776350891,13192.807438149997,30839.670877800003,53226.70411056 2026-04-16,14:48:13.000,106,11153311,6765,0,1776350892,13192.868064939998,28532.991117030004,53226.67616208 2026-04-16,14:48:14.000,106,11153342,6405,0,1776350893,13192.881537560002,33146.06867337,53226.66917496001 2026-04-16,14:48:15.000,106,11153301,6725,0,1776350894,13192.921955420003,27610.330491329994,53226.69013632001 2026-04-16,14:48:16.000,106,11153454,6284,0,1776350895,13192.928691729998,28532.85718356,53226.65520072 2026-04-16,14:48:17.000,106,11153328,6405,0,1776350896,13193.009527449998,32223.196573769994,53226.70411056 2026-04-16,14:48:18.000,106,11153350,6324,0,1776350897,13192.915219109993,27610.245901770002,53226.6831492 2026-04-16,14:48:19.000,106,11153323,6765,0,1776350898,13192.942164349988,27148.894441530007,53226.73205904 2026-04-16,14:48:20.000,106,11153257,6885,0,1776350899,13192.942164349988,28994.046513809997,53226.62026512001 2026-04-16,14:48:22.000,106,11153321,7205,0,1776350901,13192.955636969993,32684.400002280003,53226.6831492 2026-04-16,14:48:23.000,106,11153402,6245,0,1776350902,13192.915219109993,29455.249942320006,53226.65520072 2026-04-16,14:48:24.000,106,11153323,6525,0,1776350903,13192.935428039993,34529.587320210005,53226.70411056 2026-04-16,14:48:25.000,106,11153325,6445,0,1776350904,13192.975845899993,28071.25900377,53226.6831492 2026-04-16,14:48:26.000,106,11153290,6365,0,1776350905,13192.975845899993,29455.15830363,53226.69013632001 2026-04-16,14:48:27.000,106,11153272,6405,0,1776350906,13192.942164349988,26226.03644019,53226.64122648001 2026-04-16,14:48:28.000,106,11153379,6605,0,1776350907,13192.935428039993,30839.04350523,53226.62725224 2026-04-16,14:48:29.000,106,11153342,6005,0,1776350908,13192.928691729998,29455.123057980003,53226.62026512001 2026-04-16,14:48:30.000,106,11153255,6725,0,1776350909,13192.935428039993,27148.556083289994,53226.65520072 2026-04-16,14:48:31.000,106,11153279,6605,0,1776350910,13192.928691729998,29455.1512545,53226.69013632001 2026-04-16,14:48:33.000,106,11153331,6885,0,1776350912,13192.915219109993,31761.690032669998,53226.7530204 2026-04-16,14:48:34.000,106,11153382,5884,0,1776350913,13192.888273869998,31761.640688760002,53226.746033280004 2026-04-16,14:48:35.000,106,11153247,6565,0,1776350914,13192.854592319993,27609.96393657,53226.60629088 2026-04-16,14:48:36.000,106,11153362,6165,0,1776350915,13192.888273869998,32684.42114967,53226.58532952 2026-04-16,14:48:37.000,106,11153267,6925,0,1776350916,13192.834383389993,32223.1331316,53226.63423936 2026-04-16,14:48:38.000,106,11153275,6725,0,1776350917,13192.773756599992,30377.988108449994,53226.52244544001 2026-04-16,14:48:39.000,106,11153339,6925,0,1776350918,13192.746811359997,28532.821937910005,53226.613278 2026-04-16,14:48:40.000,106,11153227,6405,0,1776350919,13192.760283980002,30378.150238439994,53226.70411056 2026-04-16,14:48:41.000,106,11153385,6805,0,1776350920,13192.753547669992,26226.466437120005,53226.66917496001 2026-04-16,14:48:42.000,106,11153331,6885,0,1776350921,13192.713129809992,29455.553054910008,53226.60629088 2026-04-16,14:48:44.000,106,11153258,6084,0,1776350923,13192.699657190002,30378.291221039995,53226.63423936 2026-04-16,14:48:45.000,106,11153250,6284,0,1776350924,13192.659239330002,30839.635632150006,53226.529432560004 2026-04-16,14:48:46.000,106,11153278,6245,0,1776350925,13192.625557779997,33146.329491180004,53226.63423936 2026-04-16,14:48:47.000,106,11153259,6845,0,1776350926,13192.645766709997,30378.530891460003,53226.56436816 2026-04-16,14:48:48.000,106,11153311,6645,0,1776350927,13192.679448260002,33146.39998248,53226.66917496001 2026-04-16,14:48:49.000,106,11153348,6045,0,1776350928,13192.578403610001,34530.42616668,53226.599303760006 2026-04-16,14:48:50.000,106,11153296,5884,0,1776350929,13192.571667299992,32685.196553970003,53226.60629088 2026-04-16,14:48:51.000,106,11153317,6525,0,1776350930,13192.571667299992,29456.095837920002,53226.529432560004 2026-04-16,14:48:52.000,106,11153243,6885,0,1776350931,13192.537985750001,30839.973990390004,53226.578342400004 2026-04-16,14:48:53.000,106,11153326,6205,0,1776350932,13192.551458369991,31762.528879139994,53226.5084712 2026-04-16,14:48:55.000,106,11153295,6685,0,1776350934,13192.484095269996,22997.654735400007,53226.578342400004 2026-04-16,14:48:56.000,106,11153203,6365,0,1776350935,13192.544722059996,29917.313364689995,53226.60629088 2026-04-16,14:48:57.000,106,11153142,6084,0,1776350936,13192.517776820001,30839.783663880007,53226.613278 2026-04-16,14:48:58.000,106,11153276,6005,0,1776350937,13192.544722059996,34991.42517042,53226.529432560004 2026-04-16,14:48:59.000,106,11153414,6084,0,1776350938,13192.551458369991,30378.38990886,53226.529432560004 2026-04-16,14:49:00.000,106,11153314,6165,0,1776350939,13192.598612540001,28994.32142988,53226.55738104 2026-04-16,14:49:01.000,106,11153363,6565,0,1776350940,13192.612085159992,29916.742385160003,53226.613278 2026-04-16,14:49:02.000,106,11153324,6365,0,1776350941,13192.591876229992,31300.571193719996,53226.54340680001 2026-04-16,14:49:03.000,106,11153233,6645,0,1776350942,13192.659239330002,31300.34562156,53226.53641968 2026-04-16,14:49:04.000,106,11153313,6645,0,1776350943,13192.632294089992,32684.153282729996,53226.58532952 2026-04-16,14:49:06.000,106,11153292,6165,0,1776350945,13192.659239330002,30377.374834140006,53226.56436816 2026-04-16,14:49:07.000,106,11153305,6845,0,1776350946,13192.713129809992,32683.80787536,53226.49449696 2026-04-16,14:49:08.000,106,11153309,6525,0,1776350947,13192.746811359997,28532.039484480003,53226.49449696 2026-04-16,14:49:09.000,106,11153279,6405,0,1776350948,13192.746811359997,31761.01331619,53226.50148408001 2026-04-16,14:49:10.000,106,11153315,6645,0,1776350949,13192.733338739992,30377.050574160006,53226.57135528001 2026-04-16,14:49:11.000,106,11153273,6525,0,1776350950,13192.733338739992,25302.727294530006,53226.480522720005 2026-04-16,14:49:12.000,106,11153276,6245,0,1776350951,13192.719866120002,31299.598413779997,53226.57135528001 2026-04-16,14:49:13.000,106,11153399,6765,0,1776350952,13192.713129809992,30838.303346579996,53226.4386 2026-04-16,14:49:14.000,106,11153331,6645,0,1776350953,13192.699657190002,31760.87233359,53226.59231664001 2026-04-16,14:49:15.000,106,11153330,5925,0,1776350954,13192.692920879992,30376.825001999998,53226.5084712 2026-04-16,14:49:17.000,106,11153226,6324,0,1776350956,13192.659239330002,32222.17444992,53226.42462576001 2026-04-16,14:49:18.000,106,11153235,6765,0,1776350957,13192.665975639997,32222.075762099994,53226.44558712 2026-04-16,14:49:19.000,106,11153292,6205,0,1776350958,13192.537985750001,29454.432243240008,53226.47353560001 2026-04-16,14:49:20.000,106,11153263,6685,0,1776350959,13192.544722059996,26686.774626119994,53226.39667728 2026-04-16,14:49:21.000,106,11153232,6005,0,1776350960,13192.504304199996,25764.09285303,53226.40366440001 2026-04-16,14:49:22.000,106,11153330,6645,0,1776350961,13192.45715003,22535.1613161,53226.40366440001 2026-04-16,14:49:23.000,106,11153322,6324,0,1776350962,13192.39652324,28993.313404290006,53226.45257424001 2026-04-16,14:49:24.000,106,11153271,6725,0,1776350963,13192.38978692999,28070.829006839995,53226.480522720005 2026-04-16,14:49:25.000,106,11153366,6485,0,1776350964,13192.30895120999,37296.80084214,53226.382703040006 2026-04-16,14:49:26.000,106,11153281,6365,0,1776350965,13192.36957799999,25764.41006388,53226.382703040006 2026-04-16,14:49:28.000,106,11153224,6284,0,1776350967,13192.27526966,27609.64672572,53226.361741680004 2026-04-16,14:49:29.000,106,11153257,6805,0,1776350968,13192.221379179995,34990.565176560005,53226.39667728 2026-04-16,14:49:30.000,106,11153344,6045,0,1776350969,13192.18769762999,31761.422165729993,53226.361741680004 2026-04-16,14:49:31.000,106,11153229,6725,0,1776350970,13192.17422501,30838.874326110003,53226.32680608 2026-04-16,14:49:32.000,106,11153288,6485,0,1776350971,13192.160752389995,31300.20463896,53226.2988576 2026-04-16,14:49:33.000,106,11153319,6525,0,1776350972,13192.120334529995,30838.796785679995,53226.34776744 2026-04-16,14:49:34.000,106,11153218,6284,0,1776350973,13192.120334529995,26225.796769770008,53226.33379320001 2026-04-16,14:49:35.000,106,11153248,6005,0,1776350974,13192.180961319995,29454.98207538,53226.37571592001 2026-04-16,14:49:36.000,106,11153241,6605,0,1776350975,13192.201170249995,26225.782671509995,53226.34078032 2026-04-16,14:49:37.000,106,11153317,6885,0,1776350976,13192.302214899995,22996.555071120005,53226.30584472001 2026-04-16,14:49:39.000,106,11153232,6205,0,1776350978,13192.30895120999,29454.615520620006,53226.312831840005 2026-04-16,14:49:40.000,106,11153309,7045,0,1776350979,13192.342632759995,23457.631615289996,53226.29187048 2026-04-16,14:49:41.000,106,11153351,6525,0,1776350980,13192.34936906999,34528.70617896,53226.38969016 2026-04-16,14:49:42.000,106,11153264,6165,0,1776350981,13192.37631431,31760.780694899993,53226.37571592001 2026-04-16,14:49:43.000,106,11153257,6445,0,1776350982,13192.470622649991,32221.913632109994,53226.30584472001 2026-04-16,14:49:44.000,106,11153299,6725,0,1776350983,13192.537985750001,24841.044525179997,53226.312831840005 2026-04-16,14:49:45.000,106,11153227,6445,0,1776350984,13192.558194680001,29454.0233937,53226.29187048 2026-04-16,14:49:46.000,106,11153248,6084,0,1776350985,13192.605348849997,30376.535987669995,53226.27789624 2026-04-16,14:49:47.000,106,11153269,6685,0,1776350986,13192.645766709997,26686.08381138,53226.27090912 2026-04-16,14:49:48.000,106,11153259,6565,0,1776350987,13192.665975639997,28069.95491472,53226.28488336001 2026-04-16,14:49:50.000,106,11153252,6365,0,1776350989,13192.726602429997,27147.329534670003,53226.23597352001 2026-04-16,14:49:51.000,106,11153249,6645,0,1776350990,13192.760283980002,29453.70618285,53226.32680608 2026-04-16,14:49:52.000,106,11153263,6565,0,1776350991,13192.719866120002,32682.792800640003,53226.2988576 2026-04-16,14:49:53.000,106,11153251,6445,0,1776350992,13192.726602429997,29914.987151790003,53226.2988576 2026-04-16,14:49:54.000,106,11153276,6205,0,1776350993,13192.746811359997,29914.937807880007,53226.410651520004 2026-04-16,14:49:55.000,106,11153313,6685,0,1776350994,13192.767020289997,24840.8612478,53226.33379320001 2026-04-16,14:49:56.000,106,11153326,6205,0,1776350995,13192.773756599992,27608.610503610005,53226.29187048 2026-04-16,14:49:57.000,106,11153202,5965,0,1776350996,13192.780492910002,31299.119072939997,53226.45956136 2026-04-16,14:49:58.000,106,11153356,6165,0,1776350997,13192.740075050002,27147.456419010006,53226.37571592001 2026-04-16,14:49:59.000,106,11153334,6084,0,1776350998,13192.746811359997,29454.03749196,53226.3687288 2026-04-16,14:50:01.000,106,11153340,6005,0,1776351000,13192.733338739992,32683.208699309995,53226.361741680004 2026-04-16,14:50:02.000,106,11153277,6565,0,1776351001,13192.760283980002,32221.99822167,53226.431612880006 2026-04-16,14:50:03.000,106,11153195,6525,0,1776351002,13192.706393499997,27147.801826380004,53226.35475456001 2026-04-16,14:50:04.000,106,11153342,6205,0,1776351003,13192.773756599992,27147.985103760002,53226.4386 2026-04-16,14:50:05.000,106,11153349,6525,0,1776351004,13192.652503019992,26686.668889170003,53226.40366440001 2026-04-16,14:50:06.000,106,11153355,6605,0,1776351005,13192.645766709997,30838.43023092,53226.3687288 2026-04-16,14:50:07.000,106,11153303,6725,0,1776351006,13192.645766709997,31299.823985940006,53226.40366440001 2026-04-16,14:50:08.000,106,11153335,6565,0,1776351007,13192.612085159992,25764.26908128,53226.35475456001 2026-04-16,14:50:09.000,106,11153357,6685,0,1776351008,13192.544722059996,30377.318441099997,53226.41763864 2026-04-16,14:50:10.000,106,11153334,6165,0,1776351009,13192.598612540001,30377.29729371,53226.35475456001 2026-04-16,14:50:12.000,106,11153287,6725,0,1776351011,13192.544722059996,33145.18048299001,53226.40366440001 2026-04-16,14:50:13.000,106,11153259,6565,0,1776351012,13192.544722059996,28532.21571273,53226.34776744 2026-04-16,14:50:14.000,106,11153305,6605,0,1776351013,13192.564930989996,31299.929722889996,53226.38969016 2026-04-16,14:50:15.000,106,11153258,6245,0,1776351014,13192.531249439991,30377.374834140006,53226.361741680004 2026-04-16,14:50:16.000,106,11153270,6324,0,1776351015,13192.504304199996,33606.348665850004,53226.30584472001 2026-04-16,14:50:17.000,106,11153281,6805,0,1776351016,13192.463886339996,33606.26407629,53226.312831840005 2026-04-16,14:50:18.000,106,11153235,6645,0,1776351017,13192.45715003,31299.73939638,53226.28488336001 2026-04-16,14:50:19.000,106,11153299,6685,0,1776351018,13192.470622649991,30377.050574160006,53226.38969016 2026-04-16,14:50:20.000,106,11153274,6045,0,1776351019,13192.490831579991,27147.83707203,53226.3687288 2026-04-16,14:50:21.000,106,11153316,6045,0,1776351020,13192.47735896,29915.536983929996,53226.2988576 2026-04-16,14:50:23.000,106,11153264,6405,0,1776351022,13192.497567890001,29454.0233937,53226.263922000006 2026-04-16,14:50:24.000,106,11153254,6165,0,1776351023,13192.517776820001,31299.104974679998,53226.312831840005 2026-04-16,14:50:25.000,106,11153361,6485,0,1776351024,13192.504304199996,30376.47959463,53226.28488336001 2026-04-16,14:50:26.000,106,11153290,6084,0,1776351025,13192.537985750001,28992.43226304,53226.22199928 2026-04-16,14:50:27.000,106,11153359,6685,0,1776351026,13192.531249439991,27608.51886492,53226.31981896 2026-04-16,14:50:28.000,106,11153258,6205,0,1776351027,13192.524513129996,32221.37789823,53226.33379320001 2026-04-16,14:50:29.000,106,11153328,6445,0,1776351028,13192.537985750001,29914.789776150006,53226.30584472001 2026-04-16,14:50:30.000,106,11153265,6565,0,1776351029,13192.612085159992,28530.95391846,53226.27090912 2026-04-16,14:50:31.000,106,11153206,6245,0,1776351030,13192.591876229992,30376.098941610006,53226.24994776 2026-04-16,14:50:32.000,106,11153310,6284,0,1776351031,13192.591876229992,26224.45743507,53226.24994776 2026-04-16,14:50:34.000,106,11153271,6685,0,1776351033,13192.659239330002,21611.534959590004,53226.263922000006 2026-04-16,14:50:35.000,106,11153252,6205,0,1776351034,13192.659239330002,33143.876393939994,53226.25693488001 2026-04-16,14:50:36.000,106,11153291,6605,0,1776351035,13192.645766709997,31760.033487120003,53226.27090912 2026-04-16,14:50:37.000,106,11153250,6245,0,1776351036,13192.632294089992,29453.663888070005,53226.263922000006 2026-04-16,14:50:38.000,106,11153268,6324,0,1776351037,13192.605348849997,28069.785735600002,53226.33379320001 2026-04-16,14:50:39.000,106,11153275,6525,0,1776351038,13192.632294089992,32221.476586050005,53226.263922000006 2026-04-16,14:50:40.000,106,11153214,6324,0,1776351039,13192.618821470001,28069.905570810006,53226.24994776 2026-04-16,14:50:41.000,106,11153290,6205,0,1776351040,13192.632294089992,26224.697105490006,53226.28488336001 2026-04-16,14:50:42.000,106,11153223,6645,0,1776351041,13192.618821470001,29915.247969599994,53226.23597352001 2026-04-16,14:50:43.000,106,11153173,6565,0,1776351042,13192.686184569997,29915.205674819998,53226.25693488001 2026-04-16,14:50:45.000,106,11153305,6765,0,1776351044,13192.686184569997,31299.140220329995,53226.263922000006 2026-04-16,14:50:46.000,106,11153224,6324,0,1776351045,13192.719866120002,31299.133171199996,53226.242960640004 2026-04-16,14:50:47.000,106,11153343,6725,0,1776351046,13192.686184569997,29453.945853269994,53226.27789624 2026-04-16,14:50:48.000,106,11153220,5965,0,1776351047,13192.686184569997,27147.477566400004,53226.27090912 2026-04-16,14:50:49.000,106,11153240,6205,0,1776351048,13192.645766709997,32682.99017628,53226.2289864 2026-04-16,14:50:50.000,106,11153283,6445,0,1776351049,13192.692920879992,29453.818968930005,53226.28488336001 2026-04-16,14:50:51.000,106,11153349,6565,0,1776351050,13192.632294089992,31760.421189269997,53226.29187048 2026-04-16,14:50:52.000,106,11153285,6525,0,1776351051,13192.652503019992,34989.402070109994,53226.215012160006 2026-04-16,14:50:53.000,106,11153204,6045,0,1776351052,13192.692920879992,27147.421173359995,53226.30584472001 2026-04-16,14:50:54.000,106,11153313,6685,0,1776351053,13192.645766709997,29453.840116320003,53226.361741680004 2026-04-16,14:50:56.000,106,11153165,6765,0,1776351055,13192.672711949992,29915.16338004,53226.34078032 2026-04-16,14:50:57.000,106,11153242,6165,0,1776351056,13192.659239330002,31299.048581640003,53226.35475456001 2026-04-16,14:50:58.000,106,11153258,6205,0,1776351057,13192.632294089992,32221.638716040005,53226.3687288 2026-04-16,14:50:59.000,106,11153249,6885,0,1776351058,13192.598612540001,26224.866284610005,53226.242960640004 2026-04-16,14:51:00.000,106,11153282,6124,0,1776351059,13192.585139919996,27147.442320750008,53226.29187048 2026-04-16,14:51:01.000,106,11153275,6765,0,1776351060,13192.551458369991,28531.461455819997,53226.37571592001 2026-04-16,14:51:02.000,106,11153267,6845,0,1776351061,13192.524513129996,28070.074749930005,53226.27789624 2026-04-16,14:51:03.000,106,11153242,6205,0,1776351062,13192.531249439991,27147.52691031,53226.32680608 2026-04-16,14:51:04.000,106,11153237,6605,0,1776351063,13192.517776820001,29454.100934129994,53226.25693488001 2026-04-16,14:51:05.000,106,11153342,6124,0,1776351064,13192.564930989996,30837.92974269,53226.32680608 2026-04-16,14:51:07.000,106,11153369,6605,0,1776351066,13192.484095269996,31299.337595970006,53226.13116672 2026-04-16,14:51:08.000,106,11153245,6885,0,1776351067,13192.484095269996,24379.925686229995,53226.215012160006 2026-04-16,14:51:09.000,106,11153268,6084,0,1776351068,13192.47735896,33144.60950346,53226.29187048 2026-04-16,14:51:10.000,106,11153263,6525,0,1776351069,13192.45715003,26686.3939731,53226.2988576 2026-04-16,14:51:11.000,106,11153292,6165,0,1776351070,13192.470622649991,28070.30737122,53226.31981896 2026-04-16,14:51:12.000,106,11153280,6445,0,1776351071,13192.45715003,32222.047565579996,53226.312831840005 2026-04-16,14:51:13.000,106,11153254,6245,0,1776351072,13192.463886339996,29454.241916729996,53226.242960640004 2026-04-16,14:51:14.000,106,11153307,6525,0,1776351073,13192.490831579991,29915.529934799997,53226.34078032 2026-04-16,14:51:15.000,106,11153320,6324,0,1776351074,13192.463886339996,28992.87635823,53226.33379320001 2026-04-16,14:51:16.000,106,11153336,6245,0,1776351075,13192.45715003,28070.215732530007,53226.361741680004 2026-04-16,14:51:18.000,106,11153291,6925,0,1776351077,13192.470622649991,22534.583287440008,53226.29187048 2026-04-16,14:51:19.000,106,11153211,6485,0,1776351078,13192.443677409996,31299.126122069996,53226.27789624 2026-04-16,14:51:20.000,106,11153254,6084,0,1776351079,13192.511040509991,36373.26612432,53226.32680608 2026-04-16,14:51:21.000,106,11153317,6645,0,1776351080,13192.443677409996,29915.142232650003,53226.25693488001 2026-04-16,14:51:22.000,106,11153279,6725,0,1776351081,13192.490831579991,28992.495705210007,53226.32680608 2026-04-16,14:51:23.000,106,11153260,6084,0,1776351082,13192.497567890001,28069.912619940005,53226.2988576 2026-04-16,14:51:24.000,106,11153303,6525,0,1776351083,13192.537985750001,30376.3315629,53226.20802504001 2026-04-16,14:51:25.000,106,11153226,6005,0,1776351084,13192.511040509991,26685.858239220004,53226.24994776 2026-04-16,14:51:26.000,106,11153320,6124,0,1776351085,13192.537985750001,25301.888448059995,53226.29187048 2026-04-16,14:51:27.000,106,11153297,6765,0,1776351086,13192.578403610001,29453.438315909996,53226.30584472001 2026-04-16,14:51:29.000,106,11153274,6205,0,1776351088,13192.632294089992,28530.700149779994,53226.27090912 2026-04-16,14:51:30.000,106,11153261,6685,0,1776351089,13192.699657190002,26685.42824229,53226.30584472001 2026-04-16,14:51:31.000,106,11153313,6645,0,1776351090,13192.699657190002,29914.507810950003,53226.2289864 2026-04-16,14:51:32.000,106,11153280,6405,0,1776351091,13192.713129809992,27608.01132756,53226.2289864 2026-04-16,14:51:33.000,106,11153254,6084,0,1776351092,13192.686184569997,32682.18657546,53226.24994776 2026-04-16,14:51:34.000,106,11153365,6605,0,1776351093,13192.773756599992,27146.652818190007,53226.34078032 2026-04-16,14:51:35.000,106,11153266,6165,0,1776351094,13192.793965529992,28991.734399170004,53226.24994776 2026-04-16,14:51:36.000,106,11153265,6725,0,1776351095,13192.773756599992,33143.4675444,53226.23597352001 2026-04-16,14:51:37.000,106,11153223,6685,0,1776351096,13192.800701840002,29914.35977922,53226.27789624 2026-04-16,14:51:38.000,106,11153235,6605,0,1776351097,13192.834383389993,32220.792820439994,53226.27789624 2026-04-16,14:51:40.000,106,11153278,6284,0,1776351099,13192.888273869998,30836.97106101,53226.263922000006 2026-04-16,14:51:41.000,106,11153287,6565,0,1776351100,13192.888273869998,28991.77669395,53226.20103792 2026-04-16,14:51:42.000,106,11153297,6485,0,1776351101,13192.861328630002,35449.886487359996,53226.27090912 2026-04-16,14:51:43.000,106,11153334,5884,0,1776351102,13192.861328630002,31298.322521249996,53226.263922000006 2026-04-16,14:51:44.000,106,11153198,6084,0,1776351103,13192.921955420003,25762.873353539995,53226.34078032 2026-04-16,14:51:45.000,106,11153314,6165,0,1776351104,13192.942164349988,31298.414159940003,53226.34078032 2026-04-16,14:51:46.000,106,11153292,6245,0,1776351105,13192.901746490003,28992.051610020004,53226.2988576 2026-04-16,14:51:47.000,106,11153281,6885,0,1776351106,13192.908482799998,28530.756542820003,53226.25693488001 2026-04-16,14:51:48.000,106,11153243,6645,0,1776351107,13192.921955420003,24840.487643910004,53226.31981896 2026-04-16,14:51:49.000,106,11153227,6405,0,1776351108,13192.921955420003,31298.710223400005,53226.35475456001 2026-04-16,14:51:51.000,106,11153261,6885,0,1776351110,13192.915219109993,27608.377882319997,53226.382703040006 2026-04-16,14:51:52.000,106,11153336,5765,0,1776351111,13192.868064939998,31760.118076679995,53226.410651520004 2026-04-16,14:51:53.000,106,11153301,6885,0,1776351112,13192.908482799998,23456.877358380007,53226.38969016 2026-04-16,14:51:54.000,106,11153235,6725,0,1776351113,13192.874801249993,32221.51888083,53226.361741680004 2026-04-16,14:51:55.000,106,11153256,5925,0,1776351114,13192.928691729998,30376.402054200007,53226.33379320001 2026-04-16,14:51:56.000,106,11153203,6645,0,1776351115,13192.861328630002,27147.414124229996,53226.3687288 2026-04-16,14:51:57.000,106,11153260,6365,0,1776351116,13192.834383389993,28070.095897320003,53226.45257424001 2026-04-16,14:51:58.000,106,11153311,6885,0,1776351117,13192.834383389993,29454.086835869995,53226.42462576001 2026-04-16,14:51:59.000,106,11153234,6045,0,1776351118,13192.814174459993,28992.841112580005,53226.410651520004 2026-04-16,14:52:00.000,106,11153296,6045,0,1776351119,13192.820910770002,22073.464448490005,53226.48750984 2026-04-16,14:52:02.000,106,11153236,6565,0,1776351121,13192.686184569997,31299.4151364,53226.3687288 2026-04-16,14:52:03.000,106,11153175,6645,0,1776351122,13192.719866120002,28992.855210840004,53226.42462576001 2026-04-16,14:52:04.000,106,11153268,6284,0,1776351123,13192.713129809992,30838.028430510007,53226.44558712 2026-04-16,14:52:05.000,106,11153273,6525,0,1776351124,13192.746811359997,27608.97000924,53226.33379320001 2026-04-16,14:52:06.000,106,11153259,6485,0,1776351125,13192.699657190002,29454.157327170004,53226.431612880006 2026-04-16,14:52:07.000,106,11153253,6845,0,1776351126,13192.625557779997,26686.3939731,53226.4386 2026-04-16,14:52:08.000,106,11153302,6205,0,1776351127,13192.585139919996,26225.035463730004,53226.40366440001 2026-04-16,14:52:09.000,106,11153313,6765,0,1776351128,13192.585139919996,30837.908595300003,53226.410651520004 2026-04-16,14:52:10.000,106,11153243,6645,0,1776351129,13192.585139919996,28531.348669740008,53226.4386 2026-04-16,14:52:11.000,106,11153329,6525,0,1776351130,13192.571667299992,24840.981083010003,53226.410651520004 2026-04-16,14:52:13.000,106,11153260,6405,0,1776351132,13192.598612540001,28531.080802800003,53226.39667728 2026-04-16,14:52:14.000,106,11153264,5965,0,1776351133,13192.612085159992,34527.832086840004,53226.50148408001 2026-04-16,14:52:15.000,106,11153254,6205,0,1776351134,13192.652503019992,29453.459463299994,53226.45257424001 2026-04-16,14:52:16.000,106,11153264,6245,0,1776351135,13192.645766709997,28992.129150449997,53226.44558712 2026-04-16,14:52:17.000,106,11153293,6645,0,1776351136,13192.652503019992,29453.198645490003,53226.45257424001 2026-04-16,14:52:18.000,106,11153262,6124,0,1776351137,13192.686184569997,31759.652834099994,53226.46654848 2026-04-16,14:52:19.000,106,11153384,6205,0,1776351138,13192.686184569997,29914.246993139997,53226.361741680004 2026-04-16,14:52:20.000,106,11153171,6445,0,1776351139,13192.692920879992,31298.188587779994,53226.38969016 2026-04-16,14:52:21.000,106,11153282,6045,0,1776351140,13192.733338739992,32220.616592189996,53226.480522720005 2026-04-16,14:52:22.000,106,11153235,6845,0,1776351141,13192.800701840002,29914.190600100002,53226.35475456001 2026-04-16,14:52:24.000,106,11153271,6605,0,1776351143,13192.854592319993,30375.415175999995,53226.45257424001 2026-04-16,14:52:25.000,106,11153237,6685,0,1776351144,13192.928691729998,25301.162387670003,53226.45257424001 2026-04-16,14:52:26.000,106,11153243,6565,0,1776351145,13192.921955420003,28530.129170250002,53226.431612880006 2026-04-16,14:52:27.000,106,11153333,6725,0,1776351146,13192.942164349988,28068.86229957,53226.382703040006 2026-04-16,14:52:28.000,106,11153354,6245,0,1776351147,13192.982582209988,28991.417188320003,53226.480522720005 2026-04-16,14:52:29.000,106,11153281,6565,0,1776351148,13192.982582209988,27607.56723237,53226.47353560001 2026-04-16,14:52:30.000,106,11153231,6365,0,1776351149,13192.996054829993,30836.611555380005,53226.45257424001 2026-04-16,14:52:31.000,106,11153283,6565,0,1776351150,13193.049945309998,32220.532002630003,53226.47353560001 2026-04-16,14:52:32.000,106,11153336,6205,0,1776351151,13193.043208999989,28068.982134780003,53226.57135528001 2026-04-16,14:52:33.000,106,11153284,6245,0,1776351152,13193.090363169998,22533.568212719998,53226.49449696 2026-04-16,14:52:35.000,106,11153272,6045,0,1776351154,13193.171198889999,32682.087887639995,53226.54340680001 2026-04-16,14:52:36.000,106,11153250,6565,0,1776351155,13193.049945309998,31298.28022647,53226.44558712 2026-04-16,14:52:37.000,106,11153309,6565,0,1776351156,13193.070154239998,28530.573265440005,53226.41763864 2026-04-16,14:52:38.000,106,11153201,6405,0,1776351157,13193.070154239998,27146.772653399996,53226.48750984 2026-04-16,14:52:39.000,106,11153286,6245,0,1776351158,13193.070154239998,30837.217780560008,53226.41763864 2026-04-16,14:52:40.000,106,11153251,6765,0,1776351159,13192.982582209988,30837.30941925,53226.47353560001 2026-04-16,14:52:41.000,106,11153258,6165,0,1776351160,13192.996054829993,24840.579282599996,53226.46654848 2026-04-16,14:52:42.000,106,11153321,6885,0,1776351161,13193.002791139988,28992.192592620006,53226.410651520004 2026-04-16,14:52:43.000,106,11153271,6565,0,1776351162,13192.935428039993,34989.05666274,53226.47353560001 2026-04-16,14:52:44.000,106,11153320,6205,0,1776351163,13192.868064939998,31298.801862089997,53226.51545832 2026-04-16,14:52:46.000,106,11153364,6205,0,1776351165,13192.874801249993,30837.661875749996,53226.42462576001 2026-04-16,14:52:47.000,106,11153287,6885,0,1776351166,13192.827647079997,27147.315436410005,53226.46654848 2026-04-16,14:52:48.000,106,11153225,6605,0,1776351167,13192.787229219997,24840.811903890004,53226.51545832 2026-04-16,14:52:49.000,106,11153248,6124,0,1776351168,13192.807438149997,33605.36178765001,53226.44558712 2026-04-16,14:52:50.000,106,11153276,6084,0,1776351169,13192.746811359997,30376.33861203,53226.410651520004 2026-04-16,14:52:51.000,106,11153266,6165,0,1776351170,13192.760283980002,29914.930758749993,53226.47353560001 2026-04-16,14:52:52.000,106,11153204,6485,0,1776351171,13192.679448260002,32682.68706369,53226.45257424001 2026-04-16,14:52:53.000,106,11153286,6245,0,1776351172,13192.726602429997,29914.902562229996,53226.4386 2026-04-16,14:52:54.000,106,11153239,6525,0,1776351173,13192.780492910002,29914.775677890008,53226.480522720005 2026-04-16,14:52:55.000,106,11153225,6445,0,1776351174,13192.767020289997,30375.965008140003,53226.51545832 2026-04-16,14:52:57.000,106,11153295,6645,0,1776351176,13192.780492910002,28991.93882394,53226.431612880006 2026-04-16,14:52:58.000,106,11153289,6284,0,1776351177,13192.814174459993,28991.826037859995,53226.550393920006 2026-04-16,14:52:59.000,106,11153287,6405,0,1776351178,13192.787229219997,27146.540032110002,53226.35475456001 2026-04-16,14:53:00.000,106,11153329,6525,0,1776351179,13192.767020289997,30375.556158599997,53226.38969016 2026-04-16,14:53:01.000,106,11153174,6245,0,1776351180,13192.854592319993,29914.197649230002,53226.45956136 2026-04-16,14:53:02.000,106,11153244,6005,0,1776351181,13192.827647079997,28991.558170920005,53226.38969016 2026-04-16,14:53:03.000,106,11153257,6445,0,1776351182,13192.861328630002,33604.381958579994,53226.46654848 2026-04-16,14:53:04.000,106,11153266,6165,0,1776351183,13192.841119700002,28530.256054590005,53226.40366440001 2026-04-16,14:53:05.000,106,11153378,6084,0,1776351184,13192.908482799998,27146.321509080008,53226.431612880006 2026-04-16,14:53:06.000,106,11153337,6645,0,1776351185,13192.861328630002,31297.878426059993,53226.410651520004 2026-04-16,14:53:08.000,106,11153249,6565,0,1776351187,13192.915219109993,28991.572269180004,53226.480522720005 2026-04-16,14:53:09.000,106,11153295,6605,0,1776351188,13192.901746490003,28530.227858070008,53226.42462576001 2026-04-16,14:53:10.000,106,11153256,5845,0,1776351189,13192.921955420003,34527.014387760006,53226.480522720005 2026-04-16,14:53:11.000,106,11153243,6685,0,1776351190,13192.868064939998,33143.24197223999,53226.40366440001 2026-04-16,14:53:12.000,106,11153298,6245,0,1776351191,13192.881537560002,26223.865308149994,53226.41763864 2026-04-16,14:53:13.000,106,11153232,6045,0,1776351192,13192.901746490003,27146.518884720004,53226.4386 2026-04-16,14:53:14.000,106,11153298,6284,0,1776351193,13192.908482799998,28069.17951042,53226.42462576001 2026-04-16,14:53:15.000,106,11153241,6605,0,1776351194,13192.942164349988,32220.778722179995,53226.39667728 2026-04-16,14:53:16.000,106,11153300,6165,0,1776351195,13192.955636969993,27607.919688869995,53226.49449696 2026-04-16,14:53:17.000,106,11153252,6245,0,1776351196,13192.989318519998,27146.56822863,53226.39667728 2026-04-16,14:53:19.000,106,11153249,6765,0,1776351198,13192.982582209988,33143.40410222999,53226.45956136 2026-04-16,14:53:20.000,106,11153269,6445,0,1776351199,13192.955636969993,24378.833071080007,53226.47353560001 2026-04-16,14:53:21.000,106,11153281,6605,0,1776351200,13192.989318519998,29914.338631830004,53226.39667728 2026-04-16,14:53:22.000,106,11153249,6685,0,1776351201,13192.969109589998,29914.310435310006,53226.431612880006 2026-04-16,14:53:23.000,106,11153200,6084,0,1776351202,13192.996054829993,34527.289303829995,53226.47353560001 2026-04-16,14:53:24.000,106,11153244,6124,0,1776351203,13192.982582209988,27607.947885390007,53226.45257424001 2026-04-16,14:53:25.000,106,11153260,5965,0,1776351204,13192.955636969993,26685.315456209995,53226.46654848 2026-04-16,14:53:26.000,106,11153230,6045,0,1776351205,13192.996054829993,29914.275189659995,53226.431612880006 2026-04-16,14:53:27.000,106,11153246,6165,0,1776351206,13192.982582209988,28069.094920860007,53226.45956136 2026-04-16,14:53:28.000,106,11153210,6284,0,1776351207,13193.002791139988,32681.953954170007,53226.4386 2026-04-16,14:53:30.000,106,11153307,6645,0,1776351209,13193.023000069988,22533.582310979997,53226.47353560001 2026-04-16,14:53:31.000,106,11153187,6645,0,1776351210,13192.982582209988,32681.946905040008,53226.39667728 2026-04-16,14:53:32.000,106,11153246,6284,0,1776351211,13193.036472689993,24378.797825429996,53226.46654848 2026-04-16,14:53:33.000,106,11153257,6565,0,1776351212,13192.996054829993,29914.20469836,53226.44558712 2026-04-16,14:53:34.000,106,11153259,6725,0,1776351213,13193.056681619993,33143.16443181,53226.39667728 2026-04-16,14:53:35.000,106,11153250,6365,0,1776351214,13193.036472689993,29452.810943339995,53226.39667728 2026-04-16,14:53:36.000,106,11153207,6605,0,1776351215,13193.070154239998,28991.522925269994,53226.410651520004 2026-04-16,14:53:37.000,106,11153217,6685,0,1776351216,13193.056681619993,30375.401077739996,53226.39667728 2026-04-16,14:53:38.000,106,11153242,6124,0,1776351217,13193.097099479994,31759.208738910005,53226.51545832 2026-04-16,14:53:39.000,106,11153241,6765,0,1776351218,13193.083626859989,25762.443356610005,53226.410651520004 2026-04-16,14:53:41.000,106,11153233,6685,0,1776351220,13193.110572099999,29452.825041599994,53226.40366440001 2026-04-16,14:53:42.000,106,11153346,6124,0,1776351221,13193.157726269994,29452.860287250005,53226.45956136 2026-04-16,14:53:43.000,106,11153279,6284,0,1776351222,13193.150989959999,29914.113059669995,53226.39667728 2026-04-16,14:53:44.000,106,11153183,6765,0,1776351223,13193.144253649989,27607.750509749996,53226.45257424001 2026-04-16,14:53:45.000,106,11153243,6445,0,1776351224,13193.164462579989,30375.471569040004,53226.4386 2026-04-16,14:53:46.000,106,11153326,6205,0,1776351225,13193.198144129994,32681.88346287,53226.4386 2026-04-16,14:53:47.000,106,11153340,6284,0,1776351226,13193.20488043999,30375.471569040004,53226.480522720005 2026-04-16,14:53:48.000,106,11153292,6084,0,1776351227,13193.130781029999,24840.022401330003,53226.51545832 2026-04-16,14:53:49.000,106,11153233,6645,0,1776351228,13193.198144129994,30836.787783630003,53226.480522720005 2026-04-16,14:53:50.000,106,11153261,6525,0,1776351229,13193.124044719989,32682.01739634,53226.45956136 2026-04-16,14:53:52.000,106,11153310,6205,0,1776351231,13193.144253649989,28991.685055259994,53226.40366440001 2026-04-16,14:53:53.000,106,11153211,6445,0,1776351232,13193.137517339994,32220.644788710008,53226.410651520004 2026-04-16,14:53:54.000,106,11153268,6284,0,1776351233,13193.090363169998,26685.132178829997,53226.45956136 2026-04-16,14:53:55.000,106,11153228,6205,0,1776351234,13193.070154239998,30836.766636240005,53226.5084712 2026-04-16,14:53:56.000,106,11153271,6605,0,1776351235,13193.090363169998,27146.476589939994,53226.41763864 2026-04-16,14:53:57.000,106,11153256,6284,0,1776351236,13193.083626859989,34065.719320560005,53226.431612880006 2026-04-16,14:53:58.000,106,11153142,6045,0,1776351237,13193.036472689993,33604.46654814,53226.431612880006 2026-04-16,14:53:59.000,106,11153330,6124,0,1776351238,13193.090363169998,30375.330586440003,53226.41763864 2026-04-16,14:54:00.000,106,11153277,6365,0,1776351239,13193.076890549994,29914.0496175,53226.42462576001 2026-04-16,14:54:01.000,106,11153279,6685,0,1776351240,13193.056681619993,28530.14326851,53226.4386 2026-04-16,14:54:03.000,106,11153285,6885,0,1776351242,13193.049945309998,25762.3235214,53226.42462576001 2026-04-16,14:54:04.000,106,11153291,6565,0,1776351243,13193.070154239998,28991.346697019995,53226.40366440001 2026-04-16,14:54:05.000,106,11153220,6045,0,1776351244,13193.070154239998,28529.98113852,53226.431612880006 2026-04-16,14:54:06.000,106,11153288,6245,0,1776351245,13193.103835789989,30375.090916019995,53226.45257424001 2026-04-16,14:54:07.000,106,11153270,6245,0,1776351246,13193.063417929989,25300.943864639994,53226.40366440001 2026-04-16,14:54:08.000,106,11153300,6084,0,1776351247,13193.076890549994,28068.622629150006,53226.34078032 2026-04-16,14:54:09.000,106,11153279,6725,0,1776351248,13193.097099479994,30836.35073757,53226.45257424001 2026-04-16,14:54:10.000,106,11153291,6525,0,1776351249,13193.063417929989,31297.525969559996,53226.382703040006 2026-04-16,14:54:11.000,106,11153327,6405,0,1776351250,13193.137517339994,33603.99425643,53226.45956136 2026-04-16,14:54:12.000,106,11153247,6645,0,1776351251,13193.150989959999,30374.86534386,53226.529432560004 2026-04-16,14:54:14.000,106,11153316,6165,0,1776351253,13193.238561989994,31297.427281740005,53226.41763864 2026-04-16,14:54:15.000,106,11153287,6645,0,1776351254,13193.238561989994,27145.75757868,53226.410651520004 2026-04-16,14:54:16.000,106,11153293,6685,0,1776351255,13193.29245247,30374.696164740002,53226.44558712 2026-04-16,14:54:17.000,106,11153241,6725,0,1776351256,13193.33287033,24377.93783157,53226.410651520004 2026-04-16,14:54:18.000,106,11153324,5925,0,1776351257,13193.258770919994,28990.747520970006,53226.3687288 2026-04-16,14:54:19.000,106,11153342,6565,0,1776351258,13193.34634294999,32219.78479485,53226.54340680001 2026-04-16,14:54:20.000,106,11153223,6765,0,1776351259,13193.39349712,29913.24601668,53226.46654848 2026-04-16,14:54:21.000,106,11153197,6485,0,1776351260,13193.39349712,28068.093944399996,53226.54340680001 2026-04-16,14:54:22.000,106,11153237,6765,0,1776351261,13193.38676080999,30374.639771700007,53226.46654848 2026-04-16,14:54:23.000,106,11153217,6525,0,1776351262,13193.41370605,29913.323557109994,53226.47353560001 2026-04-16,14:54:25.000,106,11153260,5925,0,1776351264,13193.420442359995,29452.197669030007,53226.5084712 2026-04-16,14:54:26.000,106,11153225,6805,0,1776351265,13193.43391498,33142.44542054999,53226.529432560004 2026-04-16,14:54:27.000,106,11153302,6405,0,1776351266,13193.380024499995,33142.50886272,53226.480522720005 2026-04-16,14:54:28.000,106,11153188,6165,0,1776351267,13193.35307926,25761.978114030004,53226.48750984 2026-04-16,14:54:29.000,106,11153231,6725,0,1776351268,13193.38676080999,28991.043584429994,53226.47353560001 2026-04-16,14:54:30.000,106,11153127,6324,0,1776351269,13193.39349712,25762.03450707,53226.49449696 2026-04-16,14:54:31.000,106,11153263,6324,0,1776351270,13193.319397709995,34987.82306499001,53226.49449696 2026-04-16,14:54:32.000,106,11153236,6324,0,1776351271,13193.35307926,31758.898577190004,53226.50148408001 2026-04-16,14:54:33.000,106,11153230,6245,0,1776351272,13193.319397709995,33604.02950208,53226.550393920006 2026-04-16,14:54:34.000,106,11153219,6645,0,1776351273,13193.3126614,29452.57832205,53226.54340680001 2026-04-16,14:54:36.000,106,11153264,6084,0,1776351275,13193.32613401999,26684.807918849998,53226.48750984 2026-04-16,14:54:37.000,106,11153298,6405,0,1776351276,13193.28571615999,26223.597441210004,53226.529432560004 2026-04-16,14:54:38.000,106,11153304,6165,0,1776351277,13193.27224354,25300.965012030007,53226.51545832 2026-04-16,14:54:39.000,106,11153325,6885,0,1776351278,13193.238561989994,26684.878410150006,53226.51545832 2026-04-16,14:54:40.000,106,11153231,6765,0,1776351279,13193.20488043999,32220.348725250005,53226.50148408001 2026-04-16,14:54:41.000,106,11153253,6565,0,1776351280,13193.231825679999,29913.950929679995,53226.48750984 2026-04-16,14:54:42.000,106,11153168,6525,0,1776351281,13193.198144129994,32681.657890710005,53226.431612880006 2026-04-16,14:54:43.000,106,11153149,6525,0,1776351282,13193.150989959999,25301.04960159,53226.57135528001 2026-04-16,14:54:44.000,106,11153252,6084,0,1776351283,13193.150989959999,31297.7938365,53226.46654848 2026-04-16,14:54:45.000,106,11153190,6124,0,1776351284,13193.144253649989,30836.555162339995,53226.410651520004 2026-04-16,14:54:47.000,106,11153209,6765,0,1776351286,13193.002791139988,34988.119128449995,53226.47353560001 2026-04-16,14:54:48.000,106,11153185,6765,0,1776351287,13193.009527449998,28991.388991800006,53226.550393920006 2026-04-16,14:54:49.000,106,11153248,6365,0,1776351288,13193.043208999989,31297.78678737,53226.57135528001 2026-04-16,14:54:50.000,106,11153205,6405,0,1776351289,13192.975845899993,30836.576309729993,53226.49449696 2026-04-16,14:54:51.000,106,11153289,6845,0,1776351290,13192.948900659998,31759.11710022,53226.54340680001 2026-04-16,14:54:52.000,106,11153241,7085,0,1776351291,13192.948900659998,27607.39100412,53226.49449696 2026-04-16,14:54:53.000,106,11153194,6165,0,1776351292,13192.955636969993,25301.03550333,53226.4386 2026-04-16,14:54:54.000,106,11153273,6805,0,1776351293,13192.928691729998,29913.91568403,53226.45257424001 2026-04-16,14:54:55.000,106,11153166,6245,0,1776351294,13192.881537560002,30836.421228870007,53226.41763864 2026-04-16,14:54:56.000,106,11153274,6045,0,1776351295,13192.948900659998,31297.702197809995,53226.480522720005 2026-04-16,14:54:58.000,106,11153048,6445,0,1776351297,13192.881537560002,28068.54508872,53226.410651520004 2026-04-16,14:54:59.000,106,11153279,6485,0,1776351298,13192.854592319993,31297.525969559996,53226.41763864 2026-04-16,14:55:00.000,106,11153213,6525,0,1776351299,13192.908482799998,34065.11309538,53226.38969016 2026-04-16,14:55:01.000,106,11153287,6765,0,1776351300,13192.847856009997,29913.386999280003,53226.480522720005 2026-04-16,14:55:02.000,106,11153313,7125,0,1776351301,13192.895010179993,32219.77069659,53226.39667728 2026-04-16,14:55:03.000,106,11153287,6605,0,1776351302,13192.874801249993,31758.46858026,53226.40366440001 2026-04-16,14:55:04.000,106,11153205,6805,0,1776351303,13192.874801249993,23455.227861959997,53226.431612880006 2026-04-16,14:55:05.000,106,11153260,6045,0,1776351304,13192.874801249993,28990.677029669998,53226.431612880006 2026-04-16,14:55:06.000,106,11153265,6725,0,1776351305,13192.942164349988,33142.07886579,53226.410651520004 2026-04-16,14:55:07.000,106,11153322,6165,0,1776351306,13192.975845899993,28990.47965403,53226.40366440001 2026-04-16,14:55:09.000,106,11153268,6124,0,1776351308,13192.969109589998,32219.199717059993,53226.39667728 2026-04-16,14:55:10.000,106,11153217,6885,0,1776351309,13192.969109589998,22993.622633039995,53226.5084712 2026-04-16,14:55:11.000,106,11153292,6124,0,1776351310,13192.982582209988,29451.520952549996,53226.37571592001 2026-04-16,14:55:12.000,106,11153221,6365,0,1776351311,13192.982582209988,28990.254081870007,53226.34078032 2026-04-16,14:55:13.000,106,11153297,6205,0,1776351312,13193.029736379998,25299.90764253,53226.35475456001 2026-04-16,14:55:14.000,106,11153302,6124,0,1776351313,13193.023000069988,28067.57230878,53226.382703040006 2026-04-16,14:55:15.000,106,11153289,6765,0,1776351314,13193.056681619993,31296.595484399993,53226.35475456001 2026-04-16,14:55:16.000,106,11153231,6685,0,1776351315,13193.097099479994,30835.36385937,53226.41763864 2026-04-16,14:55:17.000,106,11153315,6565,0,1776351316,13193.016263759993,30374.08289043,53226.361741680004 2026-04-16,14:55:18.000,106,11153284,6084,0,1776351317,13193.016263759993,28067.72738964,53226.35475456001 2026-04-16,14:55:20.000,106,11153249,6485,0,1776351319,13192.975845899993,26222.67400518,53226.40366440001 2026-04-16,14:55:21.000,106,11153290,6045,0,1776351320,13192.962373279988,28990.571292720007,53226.3687288 2026-04-16,14:55:22.000,106,11153232,6324,0,1776351321,13192.881537560002,31758.426285480004,53226.37571592001 2026-04-16,14:55:23.000,106,11153259,6605,0,1776351322,13192.847856009997,26222.941872120005,53226.39667728 2026-04-16,14:55:24.000,106,11153246,6005,0,1776351323,13192.814174459993,31758.567268080005,53226.44558712 2026-04-16,14:55:25.000,106,11153288,6045,0,1776351324,13192.719866120002,27145.75052955,53226.431612880006 2026-04-16,14:55:26.000,106,11153239,6525,0,1776351325,13192.686184569997,28990.97309313,53226.41763864 2026-04-16,14:55:27.000,106,11153237,6605,0,1776351326,13192.618821470001,25762.104998370007,53226.35475456001 2026-04-16,14:55:28.000,106,11153257,6725,0,1776351327,13192.598612540001,31758.870380670007,53226.42462576001 2026-04-16,14:55:29.000,106,11153279,6565,0,1776351328,13192.497567890001,24378.26209155,53226.361741680004 2026-04-16,14:55:31.000,106,11153217,6645,0,1776351330,13192.39652324,32220.306430469995,53226.361741680004 2026-04-16,14:55:32.000,106,11153253,6885,0,1776351331,13192.35610538,27146.208723000003,53226.41763864 2026-04-16,14:55:33.000,106,11153313,6525,0,1776351332,13192.38978692999,28529.98113852,53226.37571592001 2026-04-16,14:55:34.000,106,11153279,6445,0,1776351333,13192.28874227999,25762.224833579996,53226.38969016 2026-04-16,14:55:35.000,106,11153245,6365,0,1776351334,13192.302214899995,29452.465535969997,53226.34078032 2026-04-16,14:55:36.000,106,11153255,6565,0,1776351335,13192.26853334999,26223.414163830006,53226.480522720005 2026-04-16,14:55:37.000,106,11153213,6525,0,1776351336,13192.20790655999,30374.971080810006,53226.35475456001 2026-04-16,14:55:38.000,106,11153265,6485,0,1776351337,13192.21464287,27145.77872607,53226.3687288 2026-04-16,14:55:39.000,106,11153287,6645,0,1776351338,13192.180961319995,29452.190619900008,53226.41763864 2026-04-16,14:55:40.000,106,11153244,6245,0,1776351339,13192.15401608,26684.30038149,53226.3687288 2026-04-16,14:55:42.000,106,11153309,6805,0,1776351341,13192.14727976999,29451.894556440006,53226.29187048 2026-04-16,14:55:43.000,106,11153269,6525,0,1776351342,13192.17422501,29913.027493650006,53226.312831840005 2026-04-16,14:55:44.000,106,11153304,6084,0,1776351343,13192.180961319995,28990.35276969,53226.35475456001 2026-04-16,14:55:45.000,106,11153255,6965,0,1776351344,13192.17422501,32219.242011840004,53226.27090912 2026-04-16,14:55:46.000,106,11153315,6485,0,1776351345,13192.18769762999,30374.033546520004,53226.35475456001 2026-04-16,14:55:47.000,106,11153252,6245,0,1776351346,13192.20790655999,28990.106050140006,53226.263922000006 2026-04-16,14:55:48.000,106,11153209,6645,0,1776351347,13192.17422501,29451.267183870004,53226.20802504001 2026-04-16,14:55:49.000,106,11153266,6084,0,1776351348,13192.20790655999,34064.062775009996,53226.16610232001 2026-04-16,14:55:50.000,106,11153287,6645,0,1776351349,13192.241588109995,28528.613607299994,53226.22199928 2026-04-16,14:55:51.000,106,11153249,6525,0,1776351350,13192.261797039995,30373.659942629994,53226.13815384001 2026-04-16,14:55:53.000,106,11153287,6565,0,1776351352,13192.28874227999,25760.850253230004,53226.25693488001 2026-04-16,14:55:54.000,106,11153307,6525,0,1776351353,13192.28874227999,29912.30848239,53226.22199928 2026-04-16,14:55:55.000,106,11153279,6565,0,1776351354,13192.28874227999,32680.001345159995,53226.1241796 2026-04-16,14:55:56.000,106,11153243,6645,0,1776351355,13192.27526966,29912.230941960006,53226.1241796 2026-04-16,14:55:57.000,106,11153302,6445,0,1776351356,13192.29547859,30834.828125490007,53226.242960640004 2026-04-16,14:55:58.000,106,11153285,6645,0,1776351357,13192.26853334999,28989.817035810003,53226.33379320001 2026-04-16,14:55:59.000,106,11153146,6084,0,1776351358,13192.34936906999,30373.659942629994,53226.25693488001 2026-04-16,14:56:00.000,106,11153269,6124,0,1776351359,13192.32916013999,32218.82611317,53226.24994776 2026-04-16,14:56:01.000,106,11153262,6205,0,1776351360,13192.302214899995,26222.258106509995,53226.2289864 2026-04-16,14:56:02.000,106,11153205,6605,0,1776351361,13192.22811548999,30835.152385470006,53226.20103792 2026-04-16,14:56:04.000,106,11153306,6045,0,1776351363,13192.20790655999,29451.422264730005,53226.20802504001 2026-04-16,14:56:05.000,106,11153233,6685,0,1776351364,13192.241588109995,28528.930818149995,53226.17308944 2026-04-16,14:56:06.000,106,11153214,6045,0,1776351365,13192.18769762999,26222.596464750008,53226.215012160006 2026-04-16,14:56:07.000,106,11153153,6565,0,1776351366,13192.18769762999,33142.02247275,53226.22199928 2026-04-16,14:56:08.000,106,11153163,6525,0,1776351367,13192.12707083999,26222.83613517,53226.18007656 2026-04-16,14:56:09.000,106,11153217,6525,0,1776351368,13192.15401608,28068.263123519995,53226.24994776 2026-04-16,14:56:10.000,106,11153252,5965,0,1776351369,13192.09338929,28990.726373579993,53226.20802504001 2026-04-16,14:56:11.000,106,11153219,6445,0,1776351370,13192.100125599994,31758.503825909997,53226.16610232001 2026-04-16,14:56:12.000,106,11153308,6284,0,1776351371,13192.10686190999,27145.743480420002,53226.263922000006 2026-04-16,14:56:13.000,106,11153232,6324,0,1776351372,13192.06644404999,25761.907622729996,53226.13815384001 2026-04-16,14:56:15.000,106,11153277,6445,0,1776351374,13192.012553569999,27145.947905189998,53226.075269760004 2026-04-16,14:56:16.000,106,11153301,6605,0,1776351375,13191.972135709999,31758.743496330004,53226.145140960005 2026-04-16,14:56:17.000,106,11153216,6045,0,1776351376,13192.05297143,30836.118116280006,53226.04033416001 2026-04-16,14:56:18.000,106,11153198,6205,0,1776351377,13192.032762499999,27607.165431960006,53226.16610232001 2026-04-16,14:56:19.000,106,11153270,6245,0,1776351378,13191.999080949994,25300.690095960003,53226.01937280001 2026-04-16,14:56:20.000,106,11153219,6685,0,1776351379,13191.978872019994,29452.197669030007,53226.08225688 2026-04-16,14:56:21.000,106,11153284,6165,0,1776351380,13191.96539939999,29913.506834490006,53226.06828264001 2026-04-16,14:56:22.000,106,11153211,6725,0,1776351381,13192.012553569999,29452.070784690004,53226.10321824 2026-04-16,14:56:23.000,106,11153270,6205,0,1776351382,13192.00581725999,31297.124169150004,53226.1241796 2026-04-16,14:56:24.000,106,11153236,6084,0,1776351383,13191.96539939999,28990.64883315,53226.10321824 2026-04-16,14:56:26.000,106,11153294,6124,0,1776351385,13191.978872019994,33141.987227100006,53226.06129552 2026-04-16,14:56:27.000,106,11153201,6485,0,1776351386,13192.019289879994,27145.214795670006,53226.13815384001 2026-04-16,14:56:28.000,106,11153290,6284,0,1776351387,13191.972135709999,35909.53910727,53226.047321280006 2026-04-16,14:56:29.000,106,11153152,6124,0,1776351388,13191.992344639999,28067.811979200007,53226.10321824 2026-04-16,14:56:30.000,106,11153305,6365,0,1776351389,13192.012553569999,27606.333634619994,53226.11020536 2026-04-16,14:56:31.000,106,11153220,6124,0,1776351390,13191.999080949994,30835.244024159998,53226.00539856 2026-04-16,14:56:32.000,106,11153190,6405,0,1776351391,13191.924981539989,27606.326585489995,53226.026359920004 2026-04-16,14:56:33.000,106,11153338,6045,0,1776351392,13191.958663089994,31757.728421609994,53226.0543084 2026-04-16,14:56:34.000,106,11153207,6485,0,1776351393,13191.931717849999,29912.653889759997,53226.0543084 2026-04-16,14:56:35.000,106,11153251,6525,0,1776351394,13192.00581725999,27144.925781340004,53226.11719248001 2026-04-16,14:56:37.000,106,11153177,6765,0,1776351396,13192.019289879994,31296.327617460003,53226.08225688 2026-04-16,14:56:38.000,106,11153234,6284,0,1776351397,13191.931717849999,28528.810982940005,53226.11719248001 2026-04-16,14:56:39.000,106,11153261,6365,0,1776351398,13191.924981539989,34064.24605238999,53226.06828264001 2026-04-16,14:56:40.000,106,11153238,6045,0,1776351399,13191.958663089994,27144.932830470003,53226.0543084 2026-04-16,14:56:41.000,106,11153276,6245,0,1776351400,13191.951926779999,30373.92780957,53226.026359920004 2026-04-16,14:56:42.000,106,11153233,6685,0,1776351401,13191.918245229994,26683.743500220007,53226.03334704 2026-04-16,14:56:43.000,106,11153238,6124,0,1776351402,13191.931717849999,28067.614603559996,53226.047321280006 2026-04-16,14:56:44.000,106,11153301,6725,0,1776351403,13191.884563679989,30374.047644780003,53226.01937280001 2026-04-16,14:56:45.000,106,11153271,6324,0,1776351404,13191.898036299994,28990.261131000007,53225.97046296001 2026-04-16,14:56:46.000,106,11153222,6084,0,1776351405,13191.898036299994,28067.73443877,53226.026359920004 2026-04-16,14:56:48.000,106,11153139,6685,0,1776351407,13191.951926779999,33141.796900589994,53226.026359920004 2026-04-16,14:56:49.000,106,11153118,5965,0,1776351408,13191.999080949994,28528.980162060005,53226.03334704 2026-04-16,14:56:50.000,106,11153070,6124,0,1776351409,13191.972135709999,32680.565275560002,53226.01937280001 2026-04-16,14:56:51.000,106,11153259,6284,0,1776351410,13191.924981539989,25761.315495810006,53226.03334704 2026-04-16,14:56:52.000,106,11153246,6324,0,1776351411,13191.98560832999,28529.02245684,53226.047321280006 2026-04-16,14:56:53.000,106,11153245,6605,0,1776351412,13191.999080949994,30374.188627380005,53225.977450080005 2026-04-16,14:56:54.000,106,11153274,6245,0,1776351413,13191.98560832999,26683.891531949994,53226.04033416001 2026-04-16,14:56:55.000,106,11153323,6685,0,1776351414,13192.019289879994,34986.92077635,53226.06129552 2026-04-16,14:56:56.000,106,11153240,5965,0,1776351415,13191.96539939999,28528.959014670007,53226.01937280001 2026-04-16,14:56:57.000,106,11153248,6284,0,1776351416,13191.972135709999,27606.397076790003,53225.977450080005 2026-04-16,14:56:59.000,106,11153284,6084,0,1776351418,13191.931717849999,27145.080862200004,53225.92155312001 2026-04-16,14:57:00.000,106,11153322,6284,0,1776351419,13191.911508919999,28528.930818149995,53225.99142432 2026-04-16,14:57:01.000,106,11153233,6485,0,1776351420,13191.945190469989,34064.21080674,53226.04033416001 2026-04-16,14:57:02.000,106,11153223,6885,0,1776351421,13191.891299989999,28067.635750949994,53226.03334704 2026-04-16,14:57:03.000,106,11153218,6324,0,1776351422,13191.877827369994,29912.703233670007,53225.95648872 2026-04-16,14:57:04.000,106,11153178,6084,0,1776351423,13191.884563679989,30373.90666218,53225.99142432 2026-04-16,14:57:05.000,106,11153243,6645,0,1776351424,13191.924981539989,29451.422264730005,53226.047321280006 2026-04-16,14:57:06.000,106,11153235,6565,0,1776351425,13191.924981539989,31296.50384571,53225.99142432 2026-04-16,14:57:07.000,106,11153327,6525,0,1776351426,13191.924981539989,33141.55723017,53225.97046296001 2026-04-16,14:57:08.000,106,11153266,6205,0,1776351427,13191.871091059998,29912.689135409993,53225.977450080005 2026-04-16,14:57:10.000,106,11153225,6445,0,1776351429,13191.837409509993,30373.892563920002,53225.99841144001 2026-04-16,14:57:11.000,106,11153240,6205,0,1776351430,13191.877827369994,31296.482698320004,53225.95648872 2026-04-16,14:57:12.000,106,11153219,6605,0,1776351431,13191.871091059998,29912.653889759997,53225.94251448 2026-04-16,14:57:13.000,106,11153237,6485,0,1776351432,13191.884563679989,26222.462531280005,53225.99142432 2026-04-16,14:57:14.000,106,11153137,6485,0,1776351433,13191.817200579993,31296.53909136,53225.97046296001 2026-04-16,14:57:15.000,106,11153260,6045,0,1776351434,13191.884563679989,30373.956006089997,53225.914566 2026-04-16,14:57:16.000,106,11153215,6565,0,1776351435,13191.817200579993,28067.58640704,53225.92155312001 2026-04-16,14:57:17.000,106,11153284,6205,0,1776351436,13191.823936889989,30835.328613720005,53225.879630400006 2026-04-16,14:57:18.000,106,11153313,6605,0,1776351437,13191.837409509993,29912.696184540007,53225.914566 2026-04-16,14:57:19.000,106,11153277,6605,0,1776351438,13191.796991649993,28990.148344920002,53225.94950160001 2026-04-16,14:57:21.000,106,11153269,6565,0,1776351440,13191.770046409998,27606.291339839998,53225.94251448 2026-04-16,14:57:22.000,106,11153212,6005,0,1776351441,13191.776782719993,31296.50384571,53226.01238568 2026-04-16,14:57:23.000,106,11153248,6245,0,1776351442,13191.770046409998,32219.002341419997,53226.00539856 2026-04-16,14:57:24.000,106,11153144,6124,0,1776351443,13191.743101169988,27606.213799410005,53225.97046296001 2026-04-16,14:57:25.000,106,11153297,6605,0,1776351444,13191.716155929993,28990.148344920002,53225.94950160001 2026-04-16,14:57:26.000,106,11153293,6565,0,1776351445,13191.709419619998,31296.51794397,53225.93552736 2026-04-16,14:57:27.000,106,11153247,6885,0,1776351446,13191.695946999993,28528.768688159995,53226.06129552 2026-04-16,14:57:28.000,106,11153254,6284,0,1776351447,13191.716155929993,32680.290359489998,53225.94950160001 2026-04-16,14:57:29.000,106,11153196,5965,0,1776351448,13191.702683310003,32218.924800990004,53225.858669040004 2026-04-16,14:57:30.000,106,11153230,6165,0,1776351449,13191.689210689998,27606.065767680004,53225.928540240006 2026-04-16,14:57:32.000,106,11153190,6365,0,1776351451,13191.702683310003,31296.271224419994,53225.914566 2026-04-16,14:57:33.000,106,11153273,6525,0,1776351452,13191.662265450002,29451.203741699996,53225.94950160001 2026-04-16,14:57:34.000,106,11153234,5884,0,1776351453,13191.621847590002,32680.1282295,53225.96347584 2026-04-16,14:57:35.000,106,11153251,6885,0,1776351454,13191.675738069993,27144.749553090005,53225.93552736 2026-04-16,14:57:36.000,106,11153245,6405,0,1776351455,13191.615111279993,34525.24505613001,53225.95648872 2026-04-16,14:57:37.000,106,11153224,6124,0,1776351456,13191.594902349992,28989.831134070002,53225.85168192001 2026-04-16,14:57:38.000,106,11153211,6605,0,1776351457,13191.642056520002,29451.189643439997,53225.93552736 2026-04-16,14:57:39.000,106,11153238,6245,0,1776351458,13191.594902349992,29451.210790829995,53225.94950160001 2026-04-16,14:57:40.000,106,11153150,6045,0,1776351459,13191.547748179997,33141.472640609994,53226.00539856 2026-04-16,14:57:41.000,106,11153325,6765,0,1776351460,13191.561220800002,31296.36286311,53225.88661752 2026-04-16,14:57:43.000,106,11153259,6885,0,1776351462,13191.534275559992,24377.211771179995,53225.93552736 2026-04-16,14:57:44.000,106,11153197,6525,0,1776351463,13191.554484489992,27606.234946800003,53225.928540240006 2026-04-16,14:57:45.000,106,11153234,6165,0,1776351464,13191.554484489992,29451.32357691,53225.86565616 2026-04-16,14:57:46.000,106,11153286,6284,0,1776351465,13191.514066629992,31296.482698320004,53225.83072056001 2026-04-16,14:57:47.000,106,11153269,6685,0,1776351466,13191.487121389997,30835.2299259,53225.879630400006 2026-04-16,14:57:48.000,106,11153273,6365,0,1776351467,13191.480385080002,28990.070804489995,53225.86565616 2026-04-16,14:57:49.000,106,11153239,6485,0,1776351468,13191.487121389997,31757.742519870008,53225.86565616 2026-04-16,14:57:50.000,106,11153241,6485,0,1776351469,13191.520802940002,33602.86639563,53225.928540240006 2026-04-16,14:57:51.000,106,11153266,5925,0,1776351470,13191.507330319997,29912.548152810006,53225.78181072001 2026-04-16,14:57:52.000,106,11153162,5725,0,1776351471,13191.473648769992,28067.389031400002,53225.8446948 2026-04-16,14:57:54.000,106,11153207,6645,0,1776351473,13191.500594010002,25299.59748081,53225.90059176001 2026-04-16,14:57:55.000,106,11153185,6525,0,1776351474,13191.520802940002,26683.454485890004,53225.78181072001 2026-04-16,14:57:56.000,106,11153345,6765,0,1776351475,13191.534275559992,28989.746544509995,53225.858669040004 2026-04-16,14:57:57.000,106,11153257,6605,0,1776351476,13191.541011870002,31296.172536600003,53225.81674632 2026-04-16,14:57:58.000,106,11153346,6124,0,1776351477,13191.574693419992,28528.451477309995,53225.83770768 2026-04-16,14:57:59.000,106,11153289,6605,0,1776351478,13191.588166039997,25760.75156541,53225.8446948 2026-04-16,14:58:00.000,106,11153205,6485,0,1776351479,13191.594902349992,28528.40918253,53225.82373344 2026-04-16,14:58:01.000,106,11153308,6205,0,1776351480,13191.567957109997,32679.874460820007,53225.78181072001 2026-04-16,14:58:02.000,106,11153242,6245,0,1776351481,13191.642056520002,27605.819048129997,53225.83770768 2026-04-16,14:58:03.000,106,11153238,6165,0,1776351482,13191.682474380003,28989.577365389996,53225.858669040004 2026-04-16,14:58:05.000,106,11153206,6165,0,1776351484,13191.662265450002,30373.406173950003,53225.86565616 2026-04-16,14:58:06.000,106,11153234,6084,0,1776351485,13191.695946999993,31757.263179030007,53225.79578496 2026-04-16,14:58:07.000,106,11153285,6685,0,1776351486,13191.702683310003,29912.209794569993,53225.879630400006 2026-04-16,14:58:08.000,106,11153295,6365,0,1776351487,13191.689210689998,29450.9922678,53225.88661752 2026-04-16,14:58:09.000,106,11153264,5965,0,1776351488,13191.709419619998,28528.4021334,53225.879630400006 2026-04-16,14:58:10.000,106,11153250,6205,0,1776351489,13191.675738069993,30834.792879839995,53225.86565616 2026-04-16,14:58:11.000,106,11153231,6645,0,1776351490,13191.695946999993,30834.856322010004,53225.76783648 2026-04-16,14:58:13.000,106,11153253,6645,0,1776351492,13191.574693419992,22993.10099742,53225.858669040004 2026-04-16,14:58:15.000,106,11153241,6525,0,1776351494,13191.520802940002,34986.37094420999,53225.87264328001 2026-04-16,14:58:16.000,106,11153189,5965,0,1776351495,13191.561220800002,26683.433338500006,53225.80277208001 2026-04-16,14:58:18.000,106,11153210,6084,0,1776351497,13191.493857699992,27144.608570490003,53225.8446948 2026-04-16,14:58:19.000,106,11153232,6124,0,1776351498,13191.480385080002,31757.481702060002,53225.87264328001 2026-04-16,14:58:20.000,106,11153248,6205,0,1776351499,13191.433230909992,27605.910686820003,53225.87264328001 2026-04-16,14:58:21.000,106,11153275,6405,0,1776351500,13191.399549360001,29912.259138480003,53225.87264328001 2026-04-16,14:58:22.000,106,11153239,6685,0,1776351501,13191.419758290001,29912.259138480003,53225.87264328001 2026-04-16,14:58:23.000,106,11153261,6605,0,1776351502,13191.332186259991,30834.715339410002,53225.8446948 2026-04-16,14:58:24.000,106,11153233,6245,0,1776351503,13191.372604119992,28989.584414519995,53225.79578496 2026-04-16,14:58:25.000,106,11153271,6445,0,1776351504,13191.318713640001,27605.748556830004,53225.83072056001 2026-04-16,14:58:26.000,106,11153210,6084,0,1776351505,13191.379340430001,28066.980181859995,53225.74687512 2026-04-16,14:58:27.000,106,11153250,6324,0,1776351506,13191.372604119992,30373.406173950003,53225.87264328001 2026-04-16,14:58:29.000,106,11153308,6124,0,1776351508,13191.413021979992,34063.56228678,53225.858669040004 2026-04-16,14:58:30.000,106,11153236,6365,0,1776351509,13191.379340430001,30834.517963770006,53225.82373344 2026-04-16,14:58:31.000,106,11153293,6205,0,1776351510,13191.406285669997,27605.593475970003,53225.86565616 2026-04-16,14:58:32.000,106,11153247,6324,0,1776351511,13191.413021979992,29450.646860430003,53225.8446948 2026-04-16,14:58:33.000,106,11153235,6725,0,1776351512,13191.460176150002,28989.35884236,53225.82373344 2026-04-16,14:58:34.000,106,11153217,6485,0,1776351513,13191.399549360001,33602.04869655,53225.78181072001 2026-04-16,14:58:35.000,106,11153243,6565,0,1776351514,13191.493857699992,33602.05574568,53225.82373344 2026-04-16,14:58:36.000,106,11153199,6485,0,1776351515,13191.473648769992,28989.344744100003,53225.914566 2026-04-16,14:58:37.000,106,11153323,6565,0,1776351516,13191.446703529997,31756.953017310007,53225.8446948 2026-04-16,14:58:38.000,106,11153276,5965,0,1776351517,13191.554484489992,23453.987215080007,53225.809759200005 2026-04-16,14:58:51.000,106,11153210,6245,0,1776351530,13191.520802940002,33141.359854530005,53225.78181072001 2026-04-16,14:58:52.000,106,11153225,7085,0,1776351531,13191.507330319997,29451.231938220008,53225.85168192001 2026-04-16,14:58:53.000,106,11153339,6565,0,1776351532,13191.460176150002,32680.177573409994,53225.69796528 2026-04-16,14:58:54.000,106,11153233,6525,0,1776351533,13191.487121389997,25760.963039309994,53225.739888000004 2026-04-16,14:58:55.000,106,11153170,6245,0,1776351534,13191.527539249997,29451.267183870004,53225.80277208001 2026-04-16,14:58:56.000,106,11153205,6565,0,1776351535,13191.480385080002,28067.544112260002,53225.72591376 2026-04-16,14:58:57.000,106,11153277,6565,0,1776351536,13191.507330319997,25299.893544270002,53225.70495240001 2026-04-16,14:58:58.000,106,11153222,6405,0,1776351537,13191.561220800002,27145.024469159995,53225.75386224001 2026-04-16,14:58:59.000,106,11153207,6565,0,1776351538,13191.520802940002,28528.959014670007,53225.64905544 2026-04-16,14:59:00.000,106,11153233,6565,0,1776351539,13191.514066629992,28067.7414879,53225.75386224001 2026-04-16,14:59:02.000,106,11153376,6605,0,1776351541,13191.527539249997,28067.7414879,53225.76783648 2026-04-16,14:59:03.000,106,11153251,6485,0,1776351542,13191.554484489992,27145.27823784,53225.67700392 2026-04-16,14:59:04.000,106,11153225,6725,0,1776351543,13191.514066629992,26684.018416289997,53225.7748236 2026-04-16,14:59:05.000,106,11153233,6245,0,1776351544,13191.534275559992,34525.79488827,53225.76783648 2026-04-16,14:59:06.000,106,11153279,6525,0,1776351545,13191.534275559992,32680.804945979995,53225.80277208001 2026-04-16,14:59:07.000,106,11153293,6885,0,1776351546,13191.527539249997,30374.25206955,53225.70495240001 2026-04-16,14:59:08.000,106,11153237,6485,0,1776351547,13191.541011870002,30374.24502042,53225.739888000004 2026-04-16,14:59:09.000,106,11153225,6685,0,1776351548,13191.547748179997,25761.39303624,53225.78879784 2026-04-16,14:59:10.000,106,11153235,6365,0,1776351549,13191.520802940002,30374.25206955,53225.75386224001 2026-04-16,14:59:11.000,106,11153273,6565,0,1776351550,13191.534275559992,29451.64783689,53225.72591376 2026-04-16,14:59:24.000,106,11153252,6245,0,1776351563,13191.601638660002,27606.016423769994,53225.70495240001 2026-04-16,14:59:25.000,106,11153278,6245,0,1776351564,13191.581429730002,31757.49580032,53225.70495240001 2026-04-16,14:59:26.000,106,11153211,6365,0,1776351565,13191.662265450002,27144.66496353,53225.69796528 2026-04-16,14:59:27.000,106,11153278,5965,0,1776351566,13191.635320209993,29451.16849605,53225.67700392 2026-04-16,14:59:28.000,106,11153178,6284,0,1776351567,13191.675738069993,33141.4232967,53225.65604256 2026-04-16,14:59:29.000,106,11153193,6605,0,1776351568,13191.662265450002,33141.39510018,53225.690978160004 2026-04-16,14:59:30.000,106,11153224,6045,0,1776351569,13191.682474380003,28067.374933140003,53225.71892664 2026-04-16,14:59:31.000,106,11153114,6205,0,1776351570,13191.662265450002,32218.896604470006,53225.69796528 2026-04-16,14:59:32.000,106,11153279,6765,0,1776351571,13191.695946999993,26222.392039979997,53225.76783648 2026-04-16,14:59:33.000,106,11153192,6084,0,1776351572,13191.736364859993,29912.590447590002,53225.83072056001 2026-04-16,14:59:35.000,106,11153231,6565,0,1776351574,13191.716155929993,33141.677065380005,53225.739888000004 2026-04-16,14:59:36.000,106,11153192,6084,0,1776351575,13191.682474380003,25761.082874519998,53225.70495240001 2026-04-16,14:59:37.000,106,11153223,6725,0,1776351576,13191.669001759998,29912.61159498,53225.75386224001 2026-04-16,14:59:38.000,106,11153230,6165,0,1776351577,13191.716155929993,24377.232918570007,53225.72591376 2026-04-16,14:59:39.000,106,11153245,6565,0,1776351578,13191.709419619998,26222.392039979997,53225.711939520006 2026-04-16,14:59:40.000,106,11153210,6005,0,1776351579,13191.662265450002,29912.61159498,53225.74687512 2026-04-16,14:59:41.000,106,11153303,6645,0,1776351580,13191.642056520002,31296.5249931,53225.711939520006 2026-04-16,14:59:42.000,106,11153195,6605,0,1776351581,13191.689210689998,34986.737498970004,53225.68399104001 2026-04-16,14:59:43.000,106,11153167,6365,0,1776351582,13191.689210689998,30835.187631120003,53225.67700392 2026-04-16,14:59:44.000,106,11153180,6045,0,1776351583,13191.702683310003,34525.357842209996,53225.67700392 2026-04-16,14:59:46.000,106,11153215,6765,0,1776351585,13191.675738069993,29912.541103680007,53225.71892664 2026-04-16,14:59:47.000,106,11153239,6365,0,1776351586,13191.709419619998,27144.827093519998,53225.72591376 2026-04-16,14:59:48.000,106,11153288,6165,0,1776351587,13191.682474380003,28528.641803820006,53225.739888000004 2026-04-16,14:59:49.000,106,11153245,6525,0,1776351588,13191.675738069993,34525.28735091,53225.72591376 2026-04-16,14:59:50.000,106,11153196,5925,0,1776351589,13191.642056520002,30373.716335670004,53225.6001456 2026-04-16,14:59:51.000,106,11153260,6165,0,1776351590,13191.655529139993,31296.243027899996,53225.82373344 2026-04-16,14:59:52.000,106,11153173,5965,0,1776351591,13191.682474380003,28067.219852280003,53225.69796528 2026-04-16,14:59:53.000,106,11153204,5565,0,1776351592,13191.655529139993,28989.831134070002,53225.68399104001 2026-04-16,14:59:54.000,106,11153219,6365,0,1776351593,13191.669001759998,27605.96003073,53225.65604256 2026-04-16,14:59:55.000,106,11153254,6045,0,1776351594,13191.695946999993,22531.869372390007,53225.68399104001 2026-04-16,14:59:57.000,106,11153264,6165,0,1776351596,13191.689210689998,31757.432358150007,53225.57918424 2026-04-16,14:59:58.000,106,11153204,6284,0,1776351597,13191.709419619998,33141.21887193,53225.642068320005 2026-04-16,14:59:59.000,106,11153218,6084,0,1776351598,13191.722892239988,29912.336678909996,53225.64905544 2026-04-16,15:00:00.000,106,11153275,6565,0,1776351599,13191.675738069993,30373.59650046,53225.60713272 2026-04-16,15:00:01.000,106,11153282,6165,0,1776351600,13191.709419619998,26683.34169981,53225.65604256 2026-04-16,15:00:02.000,106,11153180,6245,0,1776351601,13191.709419619998,28528.352789490003,53225.739888000004 2026-04-16,15:00:03.000,106,11153232,6084,0,1776351602,13191.695946999993,27144.594472230005,53225.60713272 2026-04-16,15:00:04.000,106,11153146,6124,0,1776351603,13191.729628549998,27144.566275710007,53225.65604256 2026-04-16,15:00:05.000,106,11153275,6405,0,1776351604,13191.695946999993,34524.92079615001,53225.63508120001 2026-04-16,15:00:06.000,106,11153218,6165,0,1776351605,13191.655529139993,28989.598512779994,53225.74687512 2026-04-16,15:00:08.000,106,11153243,6525,0,1776351607,13191.783519029988,33141.035594550005,53225.70495240001 2026-04-16,15:00:09.000,106,11153227,6445,0,1776351608,13191.716155929993,28989.492775830004,53225.63508120001 2026-04-16,15:00:10.000,106,11153289,6445,0,1776351609,13191.729628549998,29450.752597380008,53225.64905544 2026-04-16,15:00:11.000,106,11153284,6005,0,1776351610,13191.763310099988,30373.215847440006,53225.69796528 2026-04-16,15:00:12.000,106,11153172,6284,0,1776351611,13191.823936889989,22992.889523520003,53225.69796528 2026-04-16,15:00:13.000,106,11153241,6525,0,1776351612,13191.796991649993,24376.577349479994,53225.690978160004 2026-04-16,15:00:14.000,106,11153241,6365,0,1776351613,13191.790255339998,29911.941927630003,53225.739888000004 2026-04-16,15:00:15.000,106,11153220,6165,0,1776351614,13191.857618439994,26221.7153235,53225.6700168 2026-04-16,15:00:16.000,106,11153223,6045,0,1776351615,13191.877827369994,29450.68210608,53225.75386224001 2026-04-16,15:00:17.000,106,11153256,5845,0,1776351616,13191.864354749989,28989.415235399996,53225.760849360006 2026-04-16,15:00:19.000,106,11153177,6645,0,1776351618,13191.877827369994,36370.02352452,53225.739888000004 2026-04-16,15:00:20.000,106,11153194,5925,0,1776351619,13191.911508919999,28067.029525770005,53225.72591376 2026-04-16,15:00:21.000,106,11153188,6205,0,1776351620,13191.864354749989,28528.345740360004,53225.72591376 2026-04-16,15:00:22.000,106,11153151,6725,0,1776351621,13191.884563679989,31296.102045299995,53225.7748236 2026-04-16,15:00:23.000,106,11153243,6605,0,1776351622,13191.898036299994,27144.531030059996,53225.72591376 2026-04-16,15:00:24.000,106,11153232,6165,0,1776351623,13191.857618439994,31296.172536600003,53225.71892664 2026-04-16,15:00:25.000,106,11153261,6845,0,1776351624,13191.850882129998,29912.266187610003,53225.7748236 2026-04-16,15:00:26.000,106,11153296,6005,0,1776351625,13191.844145819989,34525.1675157,53225.70495240001 2026-04-16,15:00:27.000,106,11153147,6725,0,1776351626,13191.857618439994,27606.023472900008,53225.69796528 2026-04-16,15:00:28.000,106,11153182,6205,0,1776351627,13191.857618439994,29912.428317600003,53225.711939520006 2026-04-16,15:00:30.000,106,11153156,6245,0,1776351629,13191.823936889989,30373.702237410005,53225.66302968001 2026-04-16,15:00:31.000,106,11153220,6045,0,1776351630,13191.803727959988,31757.622684660004,53225.711939520006 2026-04-16,15:00:32.000,106,11153223,6805,0,1776351631,13191.783519029988,27606.016423769994,53225.69796528 2026-04-16,15:00:33.000,106,11153184,6165,0,1776351632,13191.783519029988,28067.39608053,53225.73290088001 2026-04-16,15:00:34.000,106,11153268,6365,0,1776351633,13191.783519029988,31757.594488140006,53225.74687512 2026-04-16,15:00:35.000,106,11153190,6084,0,1776351634,13191.749837479998,27144.855290039995,53225.70495240001 2026-04-16,15:00:36.000,106,11153057,6565,0,1776351635,13191.756573789993,33141.521984520004,53225.75386224001 2026-04-16,15:00:37.000,106,11153231,6725,0,1776351636,13191.763310099988,30373.779777839998,53225.711939520006 2026-04-16,15:00:38.000,106,11153210,5925,0,1776351637,13191.722892239988,27606.178553759994,53225.74687512 2026-04-16,15:00:39.000,106,11153183,6405,0,1776351638,13191.776782719993,27606.10806246,53225.68399104001 2026-04-16,15:00:41.000,106,11153118,6084,0,1776351640,13191.655529139993,28989.880477979998,53225.75386224001 2026-04-16,15:00:42.000,106,11153166,6525,0,1776351641,13191.635320209993,29451.196692569996,53225.7748236 2026-04-16,15:00:43.000,106,11153224,6245,0,1776351642,13191.648792829998,29451.105053880005,53225.760849360006 2026-04-16,15:00:44.000,106,11153191,6205,0,1776351643,13191.608374969997,29451.062759099994,53225.70495240001 2026-04-16,15:00:45.000,106,11153291,6645,0,1776351644,13191.669001759998,30373.540107420005,53225.67700392 2026-04-16,15:00:46.000,106,11153244,6045,0,1776351645,13191.628583899997,31757.291375550005,53225.711939520006 2026-04-16,15:00:47.000,106,11153322,6124,0,1776351646,13191.702683310003,30373.511910899993,53225.60713272 2026-04-16,15:00:48.000,106,11153284,6045,0,1776351647,13191.716155929993,29450.886530849995,53225.65604256 2026-04-16,15:00:49.000,106,11153141,6605,0,1776351648,13191.675738069993,26683.17252069,53225.6700168 2026-04-16,15:00:50.000,106,11153212,6245,0,1776351649,13191.709419619998,30373.29338787,53225.711939520006 2026-04-16,15:00:52.000,106,11153181,6725,0,1776351651,13191.669001759998,28989.330645840004,53225.64905544 2026-04-16,15:00:53.000,106,11153182,6124,0,1776351652,13191.709419619998,29911.82914155,53225.7748236 2026-04-16,15:00:54.000,106,11153196,6045,0,1776351653,13191.729628549998,27605.396100330006,53225.63508120001 2026-04-16,15:00:55.000,106,11153296,5884,0,1776351654,13191.709419619998,28989.21081063,53225.73290088001 2026-04-16,15:00:56.000,106,11153229,6485,0,1776351655,13191.749837479998,24376.415219489994,53225.67700392 2026-04-16,15:00:57.000,106,11153230,6124,0,1776351656,13191.770046409998,29911.709306339995,53225.68399104001 2026-04-16,15:00:58.000,106,11153217,6765,0,1776351657,13191.763310099988,33140.563302840004,53225.739888000004 2026-04-16,15:00:59.000,106,11153158,5805,0,1776351658,13191.810464269998,30372.926833110003,53225.67700392 2026-04-16,15:01:00.000,106,11153272,5845,0,1776351659,13191.763310099988,33140.542155450006,53225.711939520006 2026-04-16,15:01:01.000,106,11153190,6165,0,1776351660,13191.743101169988,29911.63881504,53225.66302968001 2026-04-16,15:01:03.000,106,11153180,6205,0,1776351662,13191.763310099988,29450.393091749997,53225.711939520006 2026-04-16,15:01:04.000,106,11153268,6084,0,1776351663,13191.749837479998,24376.471612530004,53225.76783648 2026-04-16,15:01:05.000,106,11153139,6645,0,1776351664,13191.810464269998,28989.309498450006,53225.711939520006 2026-04-16,15:01:06.000,106,11153216,6124,0,1776351665,13191.743101169988,28528.099020809997,53225.74687512 2026-04-16,15:01:07.000,106,11153241,6725,0,1776351666,13191.770046409998,29450.773744770006,53225.711939520006 2026-04-16,15:01:08.000,106,11153194,6165,0,1776351667,13191.743101169988,28528.21180689,53225.74687512 2026-04-16,15:01:09.000,106,11153190,6045,0,1776351668,13191.871091059998,27605.79790074,53225.74687512 2026-04-16,15:01:10.000,106,11153234,6205,0,1776351669,13191.810464269998,26683.32760155,53225.78879784 2026-04-16,15:01:11.000,106,11153073,6445,0,1776351670,13191.803727959988,28989.739495379996,53225.739888000004 2026-04-16,15:01:12.000,106,11153156,6165,0,1776351671,13191.803727959988,31296.19368399,53225.7748236 2026-04-16,15:01:14.000,106,11153154,6045,0,1776351673,13191.837409509993,26683.609566750005,53225.63508120001 2026-04-16,15:01:15.000,106,11153283,6605,0,1776351674,13191.823936889989,27606.079865940002,53225.69796528 2026-04-16,15:01:16.000,106,11153228,6485,0,1776351675,13191.850882129998,29912.562251070005,53225.711939520006 2026-04-16,15:01:17.000,106,11153218,6084,0,1776351676,13191.850882129998,28990.070804489995,53225.76783648 2026-04-16,15:01:18.000,106,11153234,6165,0,1776351677,13191.844145819989,33141.620672339996,53225.75386224001 2026-04-16,15:01:19.000,106,11153195,6445,0,1776351678,13191.898036299994,33603.03557475,53225.78181072001 2026-04-16,15:01:20.000,106,11153245,6365,0,1776351679,13191.837409509993,31296.581386139995,53225.70495240001 2026-04-16,15:01:21.000,106,11153247,6324,0,1776351680,13191.837409509993,27145.038567419993,53225.809759200005 2026-04-16,15:01:22.000,106,11153267,6925,0,1776351681,13191.770046409998,24838.59847707,53225.73290088001 2026-04-16,15:01:23.000,106,11153192,5965,0,1776351682,13191.830673199998,28990.282278390005,53225.760849360006 2026-04-16,15:01:25.000,106,11153090,6165,0,1776351684,13191.810464269998,29451.45751038,53225.74687512 2026-04-16,15:01:26.000,106,11153210,6084,0,1776351685,13191.729628549998,32219.192667929994,53225.72591376 2026-04-16,15:01:27.000,106,11153263,6605,0,1776351686,13191.749837479998,28067.72738964,53225.739888000004 2026-04-16,15:01:28.000,106,11153262,6005,0,1776351687,13191.702683310003,29451.528001679995,53225.67700392 2026-04-16,15:01:29.000,106,11153254,6084,0,1776351688,13191.716155929993,29912.837167139995,53225.690978160004 2026-04-16,15:01:30.000,106,11153212,6084,0,1776351689,13191.669001759998,28529.02950597,53225.76783648 2026-04-16,15:01:31.000,106,11153257,6485,0,1776351690,13191.642056520002,28528.909670759997,53225.68399104001 2026-04-16,15:01:32.000,106,11153192,6124,0,1776351691,13191.655529139993,28529.008358580002,53225.67700392 2026-04-16,15:01:33.000,106,11153264,6005,0,1776351692,13191.601638660002,27606.42527331,53225.690978160004 2026-04-16,15:01:34.000,106,11153152,5765,0,1776351693,13191.655529139993,27606.5874033,53225.690978160004 2026-04-16,15:01:36.000,106,11153218,6005,0,1776351695,13191.682474380003,27606.43937157,53225.739888000004 2026-04-16,15:01:37.000,106,11153242,6324,0,1776351696,13191.615111279993,33603.091967789995,53225.72591376 2026-04-16,15:01:38.000,106,11153261,6445,0,1776351697,13191.615111279993,32680.551177300003,53225.62110696 2026-04-16,15:01:39.000,106,11153250,6084,0,1776351698,13191.682474380003,31757.99628855,53225.68399104001 2026-04-16,15:01:40.000,106,11153222,6205,0,1776351699,13191.695946999993,33603.05672214,53225.711939520006 2026-04-16,15:01:41.000,106,11153219,6485,0,1776351700,13191.709419619998,29912.801921489998,53225.6700168 2026-04-16,15:01:42.000,106,11153194,6245,0,1776351701,13191.709419619998,32219.10807837,53225.65604256 2026-04-16,15:01:43.000,106,11153207,6485,0,1776351702,13191.770046409998,28528.796884680007,53225.642068320005 2026-04-16,15:01:44.000,106,11153241,6445,0,1776351703,13191.790255339998,32219.016439679996,53225.70495240001 2026-04-16,15:01:45.000,106,11153203,6605,0,1776351704,13191.803727959988,32218.995292289997,53225.711939520006 2026-04-16,15:01:58.000,106,11153261,6605,0,1776351717,13191.877827369994,32219.474633129998,53225.72591376 2026-04-16,15:01:59.000,106,11153200,6005,0,1776351718,13191.756573789993,26222.885479079996,53225.690978160004 2026-04-16,15:02:00.000,106,11153197,6605,0,1776351719,13191.749837479998,29913.203721900005,53225.690978160004 2026-04-16,15:02:01.000,106,11153230,5965,0,1776351720,13191.770046409998,34526.09800086,53225.739888000004 2026-04-16,15:02:02.000,106,11153235,6565,0,1776351721,13191.709419619998,28068.256074389996,53225.690978160004 2026-04-16,15:02:03.000,106,11153254,6124,0,1776351722,13191.716155929993,29452.148325119997,53225.61411984001 2026-04-16,15:02:04.000,106,11153264,6245,0,1776351723,13191.682474380003,27607.05264588,53225.65604256 2026-04-16,15:02:05.000,106,11153240,5884,0,1776351724,13191.682474380003,30836.02647759,53225.690978160004 2026-04-16,15:02:06.000,106,11153184,6525,0,1776351725,13191.621847590002,32681.143304219993,53225.593158480006 2026-04-16,15:02:07.000,106,11153306,6045,0,1776351726,13191.675738069993,30836.01942846,53225.809759200005 2026-04-16,15:02:20.000,106,11153164,6365,0,1776351739,13191.534275559992,28529.297372910005,53225.593158480006 2026-04-16,15:02:21.000,106,11153212,6124,0,1776351740,13191.480385080002,29451.894556440006,53225.544248640006 2026-04-16,15:02:22.000,106,11153135,6205,0,1776351741,13191.500594010002,30374.534034750002,53225.55123576 2026-04-16,15:02:23.000,106,11153246,5725,0,1776351742,13191.392813049992,28529.424257249993,53225.62809408 2026-04-16,15:02:24.000,106,11153251,6525,0,1776351743,13191.439967220002,34987.45651023,53225.55123576 2026-04-16,15:02:25.000,106,11153145,6445,0,1776351744,13191.386076739996,26684.377921920008,53225.56521000001 2026-04-16,15:02:26.000,106,11153245,6525,0,1776351745,13191.352395189992,27607.038547620003,53225.49533880001 2026-04-16,15:02:27.000,106,11153159,6685,0,1776351746,13191.318713640001,30374.73845952,53225.523287280004 2026-04-16,15:02:28.000,106,11153209,6885,0,1776351747,13191.271559469991,31758.63775938,53225.44642896001 2026-04-16,15:02:29.000,106,11153267,6445,0,1776351748,13191.318713640001,29452.190619900008,53225.50232592 2026-04-16,15:02:31.000,106,11153198,6324,0,1776351750,13191.298504710001,30836.068772369996,53225.43245472 2026-04-16,15:02:32.000,106,11153202,6324,0,1776351751,13191.224405299996,25761.830082300003,53225.45341608 2026-04-16,15:02:33.000,106,11153188,6165,0,1776351752,13191.23787792,29452.049637300006,53225.51630016001 2026-04-16,15:02:34.000,106,11153280,6324,0,1776351753,13191.21766899,28529.579338109994,53225.48136456 2026-04-16,15:02:35.000,106,11153166,6205,0,1776351754,13191.224405299996,33142.24099578,53225.49533880001 2026-04-16,15:02:36.000,106,11153212,6245,0,1776351755,13191.19746006,29451.96504774,53225.50931304 2026-04-16,15:02:37.000,106,11153146,6045,0,1776351756,13191.21766899,32680.861339020004,53225.46739032001 2026-04-16,15:02:38.000,106,11153177,6725,0,1776351757,13191.204196369996,28067.931814409996,53225.48835168 2026-04-16,15:02:39.000,106,11153188,6084,0,1776351758,13191.17051481999,28990.514899679998,53225.55123576 2026-04-16,15:02:40.000,106,11153192,6365,0,1776351759,13191.19746006,32680.649865119995,53225.5302744 2026-04-16,15:02:42.000,106,11153256,6245,0,1776351761,13191.11662434,34064.41523151001,53225.39751912001 2026-04-16,15:02:43.000,106,11153145,6405,0,1776351762,13191.08967909999,26683.84218804,53225.41149336 2026-04-16,15:02:44.000,106,11153244,6084,0,1776351763,13191.09641541,28528.85327772,53225.41149336 2026-04-16,15:02:45.000,106,11153148,6084,0,1776351764,13191.09641541,28528.796884680007,53225.48835168 2026-04-16,15:02:46.000,106,11153123,6565,0,1776351765,13191.08967909999,30373.963055219996,53225.43245472 2026-04-16,15:02:47.000,106,11153173,6525,0,1776351766,13191.082942789995,30373.963055219996,53225.43944184 2026-04-16,15:02:48.000,106,11153209,6405,0,1776351767,13191.13009695999,26683.729401959994,53225.48835168 2026-04-16,15:02:49.000,106,11153150,6205,0,1776351768,13191.06947016999,30373.970104349995,53225.425467600006 2026-04-16,15:02:50.000,106,11153151,6324,0,1776351769,13191.17051481999,30373.90666218,53225.43245472 2026-04-16,15:02:51.000,106,11153190,5845,0,1776351770,13191.01557969,27606.27019245,53225.3206608 2026-04-16,15:02:53.000,106,11153218,6324,0,1776351772,13191.082942789995,27606.24904506,53225.43944184 2026-04-16,15:02:54.000,106,11153193,6565,0,1776351773,13191.09641541,28067.56525965,53225.50931304 2026-04-16,15:02:55.000,106,11153171,6445,0,1776351774,13191.123360649995,29912.682086279994,53225.355596400004 2026-04-16,15:02:56.000,106,11153187,6565,0,1776351775,13191.13009695999,32219.185618799995,53225.34860928001 2026-04-16,15:02:57.000,106,11153145,6525,0,1776351776,13191.08967909999,33602.965083450006,53225.390532 2026-04-16,15:02:58.000,106,11153121,6605,0,1776351777,13191.062733859995,26222.568268229996,53225.49533880001 2026-04-16,15:02:59.000,106,11153203,6365,0,1776351778,13191.05599755,35448.24404007,53225.41848048001 2026-04-16,15:03:00.000,106,11153150,5925,0,1776351779,13191.123360649995,28990.225885349995,53225.36258352 2026-04-16,15:03:01.000,106,11153232,6045,0,1776351780,13191.082942789995,30374.23797129,53225.43944184 2026-04-16,15:03:02.000,106,11153128,5965,0,1776351781,13191.02905230999,30835.490743710005,53225.44642896001 2026-04-16,15:03:04.000,106,11153301,6685,0,1776351783,13191.03578862,28990.585390980006,53225.376557760006 2026-04-16,15:03:05.000,106,11153228,6324,0,1776351784,13190.981898139995,29913.133230599997,53225.355596400004 2026-04-16,15:03:06.000,106,11153095,6725,0,1776351785,13190.99537076,29913.302409719996,53225.376557760006 2026-04-16,15:03:07.000,106,11153165,6205,0,1776351786,13190.96842551999,27606.883466760002,53225.36258352 2026-04-16,15:03:08.000,106,11153168,5765,0,1776351787,13190.96842551999,26223.075805590008,53225.29271232 2026-04-16,15:03:09.000,106,11153116,5965,0,1776351788,13190.93474397,28990.839159659998,53225.31367368 2026-04-16,15:03:10.000,106,11153179,6445,0,1776351789,13190.981898139995,29913.394048410002,53225.31367368 2026-04-16,15:03:11.000,106,11153149,6445,0,1776351790,13190.87411718,29913.443392319998,53225.27873808001 2026-04-16,15:03:12.000,106,11153152,5925,0,1776351791,13190.921271349995,31297.201709579997,53225.31367368 2026-04-16,15:03:13.000,106,11153235,6405,0,1776351792,13190.97516183,28529.565239849995,53225.376557760006 2026-04-16,15:03:15.000,106,11153176,6124,0,1776351794,13190.91453504,27145.665939989995,53225.38354488 2026-04-16,15:03:16.000,106,11153213,6565,0,1776351795,13190.941480279995,28529.389011599997,53225.45341608 2026-04-16,15:03:17.000,106,11153156,6084,0,1776351796,13190.94821658999,27606.855270240005,53225.34162216 2026-04-16,15:03:18.000,106,11153224,6084,0,1776351797,13190.9549529,32219.672008769994,53225.38354488 2026-04-16,15:03:19.000,106,11153238,5884,0,1776351798,13190.901062419995,29451.908654700004,53225.34162216 2026-04-16,15:03:20.000,106,11153180,6045,0,1776351799,13191.01557969,29913.224869290003,53225.33463504 2026-04-16,15:03:21.000,106,11153145,5884,0,1776351800,13190.96842551999,31297.095972630006,53225.22284112 2026-04-16,15:03:22.000,106,11153230,6084,0,1776351801,13190.94821658999,27145.44741696,53225.25078960001 2026-04-16,15:03:23.000,106,11153153,6445,0,1776351802,13190.99537076,28990.606538370004,53225.257776720005 2026-04-16,15:03:24.000,106,11153157,6405,0,1776351803,13190.94821658999,27606.700189380004,53225.25078960001 2026-04-16,15:03:26.000,106,11153168,6485,0,1776351805,13190.93474397,29451.852261659995,53225.390532 2026-04-16,15:03:27.000,106,11153168,6165,0,1776351806,13190.9549529,28529.276225520007,53225.33463504 2026-04-16,15:03:28.000,106,11153186,6005,0,1776351807,13190.94821658999,30835.638775440006,53225.27873808001 2026-04-16,15:03:29.000,106,11153127,6284,0,1776351808,13190.96842551999,31296.905646119994,53225.29271232 2026-04-16,15:03:30.000,106,11153143,6565,0,1776351809,13190.98863444999,27145.306434359998,53225.29969944001 2026-04-16,15:03:31.000,106,11153169,6084,0,1776351810,13190.94821658999,28529.156390310003,53225.2857252 2026-04-16,15:03:32.000,106,11153184,6045,0,1776351811,13190.94821658999,33603.296392560005,53225.27175096 2026-04-16,15:03:33.000,106,11153215,6725,0,1776351812,13190.941480279995,29451.774721230002,53225.27175096 2026-04-16,15:03:34.000,106,11153138,6005,0,1776351813,13190.961689209995,32680.7626512,53225.26476384 2026-04-16,15:03:35.000,106,11153160,6045,0,1776351814,13190.94821658999,29451.79586862,53225.34162216 2026-04-16,15:03:37.000,106,11153204,6405,0,1776351816,13190.92800765999,25300.260099029998,53225.306686560005 2026-04-16,15:03:38.000,106,11153127,6605,0,1776351817,13190.93474397,24839.042572260005,53225.2857252 2026-04-16,15:03:39.000,106,11153232,6324,0,1776351818,13190.921271349995,30374.484690840007,53225.376557760006 2026-04-16,15:03:40.000,106,11153142,6205,0,1776351819,13190.87411718,30374.491739970006,53225.29271232 2026-04-16,15:03:41.000,106,11153136,5765,0,1776351820,13190.880853489994,28529.33966769,53225.41149336 2026-04-16,15:03:42.000,106,11153142,6205,0,1776351821,13190.94821658999,30374.512887360004,53225.29969944001 2026-04-16,15:03:43.000,106,11153181,6645,0,1776351822,13190.860644559994,30835.822052820004,53225.38354488 2026-04-16,15:03:44.000,106,11153176,6045,0,1776351823,13190.840435629994,26684.279234100002,53225.27873808001 2026-04-16,15:03:45.000,106,11153195,6365,0,1776351824,13190.85390825,32681.002321620006,53225.31367368 2026-04-16,15:03:46.000,106,11153038,6405,0,1776351825,13190.860644559994,33603.59245602001,53225.31367368 2026-04-16,15:03:48.000,106,11153192,6205,0,1776351827,13190.82696300999,28068.157386570005,53225.29271232 2026-04-16,15:03:49.000,106,11153204,6045,0,1776351828,13190.84717193999,29913.351753630006,53225.29969944001 2026-04-16,15:03:50.000,106,11153149,6485,0,1776351829,13190.813490389999,28529.431306380007,53225.33463504 2026-04-16,15:03:51.000,106,11153272,5485,0,1776351830,13190.85390825,28990.79686488,53225.31367368 2026-04-16,15:03:52.000,106,11153243,6805,0,1776351831,13190.880853489994,27145.644792599996,53225.27175096 2026-04-16,15:03:53.000,106,11153157,6685,0,1776351832,13190.880853489994,24377.888487660006,53225.29271232 2026-04-16,15:03:54.000,106,11153173,6525,0,1776351833,13190.921271349995,29452.10603034,53225.22982824001 2026-04-16,15:03:55.000,106,11153160,6084,0,1776351834,13190.921271349995,28529.445404640006,53225.34860928001 2026-04-16,15:03:56.000,106,11153161,6405,0,1776351835,13190.91453504,30374.604526049996,53225.22982824001 2026-04-16,15:03:57.000,106,11153235,6525,0,1776351836,13190.880853489994,25300.422229019998,53225.306686560005 2026-04-16,15:03:59.000,106,11153207,6565,0,1776351838,13190.921271349995,26684.30743062,53225.257776720005 2026-04-16,15:04:00.000,106,11153197,6365,0,1776351839,13190.88758979999,29913.323557109994,53225.32764792001 2026-04-16,15:04:01.000,106,11153152,5845,0,1776351840,13190.840435629994,32681.108058569997,53225.2857252 2026-04-16,15:04:02.000,106,11153178,6284,0,1776351841,13190.82696300999,31297.215807839995,53225.34860928001 2026-04-16,15:04:03.000,106,11153217,6405,0,1776351842,13190.78654514999,30835.984182810003,53225.38354488 2026-04-16,15:04:04.000,106,11153195,6365,0,1776351843,13190.725918359989,28068.36886047,53225.26476384 2026-04-16,15:04:05.000,106,11153182,5925,0,1776351844,13190.725918359989,29913.485687099994,53225.33463504 2026-04-16,15:04:06.000,106,11153184,6084,0,1776351845,13190.719182049994,30374.823049080005,53225.3206608 2026-04-16,15:04:07.000,106,11153176,6165,0,1776351846,13190.645082639989,34065.16243929,53225.20187976001 2026-04-16,15:04:08.000,106,11153111,6284,0,1776351847,13190.624873709989,31297.49072391,53225.22982824001 2026-04-16,15:04:10.000,106,11153113,6365,0,1776351849,13190.631610019998,31758.79284024,53225.25078960001 2026-04-16,15:04:11.000,106,11153222,5884,0,1776351850,13190.550774299998,30374.921736899996,53225.29271232 2026-04-16,15:04:12.000,106,11153255,6725,0,1776351851,13190.550774299998,28529.783762880004,53225.22982824001 2026-04-16,15:04:13.000,106,11153127,6525,0,1776351852,13190.537301679993,32681.347728990004,53225.19489264 2026-04-16,15:04:14.000,106,11153223,6445,0,1776351853,13190.530565369998,27145.849217370007,53225.215854 2026-04-16,15:04:15.000,106,11153252,5845,0,1776351854,13190.523829059988,28068.390007859998,53225.208866880006 2026-04-16,15:04:16.000,106,11153167,6365,0,1776351855,13190.537301679993,29913.549129270003,53225.215854 2026-04-16,15:04:17.000,106,11153238,5925,0,1776351856,13190.530565369998,29452.183570769994,53225.19489264 2026-04-16,15:04:18.000,106,11153211,6605,0,1776351857,13190.537301679993,30836.01237933,53225.236815360004 2026-04-16,15:04:19.000,106,11153201,6324,0,1776351858,13190.564246919988,28529.50179768,53225.22982824001 2026-04-16,15:04:21.000,106,11153212,5965,0,1776351860,13190.631610019998,29913.295360589997,53225.187905520004 2026-04-16,15:04:22.000,106,11153199,6324,0,1776351861,13190.631610019998,29451.94390035,53225.15296992 2026-04-16,15:04:23.000,106,11153215,6525,0,1776351862,13190.631610019998,33142.18460274,53225.13200856001 2026-04-16,15:04:24.000,106,11153211,6445,0,1776351863,13190.678764189994,28990.613587500004,53225.208866880006 2026-04-16,15:04:25.000,106,11153278,6165,0,1776351864,13190.712445739999,28529.304422040004,53225.138995680005 2026-04-16,15:04:26.000,106,11153255,6605,0,1776351865,13190.739390979994,27606.707238510004,53225.18091840001 2026-04-16,15:04:27.000,106,11153114,6124,0,1776351866,13190.712445739999,30835.610578919994,53225.1459828 2026-04-16,15:04:28.000,106,11153228,5965,0,1776351867,13190.759599909994,31758.13727115,53225.25078960001 2026-04-16,15:04:29.000,106,11153151,6124,0,1776351868,13190.800017769994,25761.421232759996,53225.208866880006 2026-04-16,15:04:30.000,106,11153156,5965,0,1776351869,13190.813490389999,31296.877449599997,53225.22982824001 2026-04-16,15:04:32.000,106,11153192,6124,0,1776351871,13190.779808839994,27145.306434359998,53225.208866880006 2026-04-16,15:04:33.000,106,11153226,6005,0,1776351872,13190.800017769994,32219.509878779994,53225.257776720005 2026-04-16,15:04:34.000,106,11153127,6405,0,1776351873,13190.820226699994,30374.343708240005,53225.19489264 2026-04-16,15:04:35.000,106,11153132,6165,0,1776351874,13190.820226699994,34987.25913459,53225.2857252 2026-04-16,15:04:36.000,106,11153185,6565,0,1776351875,13190.813490389999,28067.917716149997,53225.22284112 2026-04-16,15:04:37.000,106,11153122,6045,0,1776351876,13190.82696300999,28990.543096199995,53225.215854 2026-04-16,15:04:38.000,106,11153183,6645,0,1776351877,13190.83369932,32680.861339020004,53225.215854 2026-04-16,15:04:39.000,106,11153135,6324,0,1776351878,13190.80675407999,28068.016403970003,53225.25078960001 2026-04-16,15:04:40.000,106,11153227,6405,0,1776351879,13190.78654514999,24377.78275071,53225.236815360004 2026-04-16,15:04:41.000,106,11153209,6405,0,1776351880,13190.80675407999,30835.885494989998,53225.22982824001 2026-04-16,15:04:43.000,106,11153251,6605,0,1776351882,13190.725918359989,33142.53001011,53225.187905520004 2026-04-16,15:04:44.000,106,11153208,5965,0,1776351883,13190.719182049994,31758.78579111,53225.22982824001 2026-04-16,15:04:45.000,106,11153152,5884,0,1776351884,13190.570983229998,26684.688083639994,53225.236815360004 2026-04-16,15:04:46.000,106,11153159,6725,0,1776351885,13190.503620129988,31297.554166079994,53225.27175096 2026-04-16,15:04:47.000,106,11153213,6565,0,1776351886,13190.496883819993,31297.681050419997,53225.208866880006 2026-04-16,15:04:48.000,106,11153220,5884,0,1776351887,13190.449729649998,30375.19665297,53225.15995704001 2026-04-16,15:04:49.000,106,11153201,6565,0,1776351888,13190.436257029993,29913.972077069993,53225.20187976001 2026-04-16,15:04:50.000,106,11153233,6525,0,1776351889,13190.429520719998,28991.424237450003,53225.138995680005 2026-04-16,15:04:51.000,106,11153178,5884,0,1776351890,13190.409311789997,28530.086875470006,53225.17393128 2026-04-16,15:04:52.000,106,11153229,6645,0,1776351891,13190.402575480002,29452.712255520004,53225.208866880006 2026-04-16,15:04:54.000,106,11153219,6565,0,1776351893,13190.355421309992,26684.920704930002,53225.215854 2026-04-16,15:04:55.000,106,11153184,5884,0,1776351894,13190.321739760002,30375.18960384,53225.138995680005 2026-04-16,15:04:56.000,106,11153173,6405,0,1776351895,13190.355421309992,29452.543076400005,53225.15995704001 2026-04-16,15:04:57.000,106,11153225,6605,0,1776351896,13190.315003449992,30375.03452298,53225.12502144 2026-04-16,15:04:58.000,106,11153162,5684,0,1776351897,13190.368893929997,29913.74650491,53225.18091840001 2026-04-16,15:04:59.000,106,11153204,6124,0,1776351898,13190.416048099993,25762.00631055,53225.12502144 2026-04-16,15:05:00.000,106,11153262,5845,0,1776351899,13190.402575480002,33603.8462247,53225.0761116 2026-04-16,15:05:01.000,106,11153204,6045,0,1776351900,13190.469938579998,27607.031498490003,53225.04816312 2026-04-16,15:05:02.000,106,11153171,6565,0,1776351901,13190.409311789997,28068.249025259996,53225.11104720001 2026-04-16,15:05:03.000,106,11153138,5925,0,1776351902,13190.429520719998,30374.618624309995,53225.12502144 2026-04-16,15:05:05.000,106,11153198,6084,0,1776351904,13190.456465959993,29452.021440779994,53225.17393128 2026-04-16,15:05:06.000,106,11153167,6565,0,1776351905,13190.510356439998,30374.5692804,53225.12502144 2026-04-16,15:05:07.000,106,11153235,6405,0,1776351906,13190.469938579998,28990.66293141,53225.01322752001 2026-04-16,15:05:08.000,106,11153167,6485,0,1776351907,13190.469938579998,27145.546104780005,53225.04816312 2026-04-16,15:05:09.000,106,11153202,5765,0,1776351908,13190.469938579998,33142.13525883001,53225.11104720001 2026-04-16,15:05:10.000,106,11153259,6605,0,1776351909,13190.469938579998,28068.023453100002,53225.03418888001 2026-04-16,15:05:11.000,106,11153198,5884,0,1776351910,13190.496883819993,29451.880458180007,53225.041176000006 2026-04-16,15:05:12.000,106,11153139,6284,0,1776351911,13190.503620129988,31758.3134994,53224.99925328 2026-04-16,15:05:13.000,106,11153223,6525,0,1776351912,13190.503620129988,33603.465571680004,53225.02720176 2026-04-16,15:05:14.000,106,11153178,6005,0,1776351913,13190.490147509998,28529.410158989995,53225.08309872001 2026-04-16,15:05:16.000,106,11153171,6485,0,1776351915,13190.510356439998,27145.60954695,53225.02720176 2026-04-16,15:05:17.000,106,11153156,6005,0,1776351916,13190.530565369998,27145.665939989995,53224.98527904 2026-04-16,15:05:18.000,106,11153223,6405,0,1776351917,13190.523829059988,29452.11307947,53225.04816312 2026-04-16,15:05:19.000,106,11153169,6324,0,1776351918,13190.503620129988,29913.40109754,53225.09707296 2026-04-16,15:05:20.000,106,11153217,6324,0,1776351919,13190.523829059988,27145.736431290003,53225.041176000006 2026-04-16,15:05:21.000,106,11153159,6445,0,1776351920,13190.591192159998,30374.794852560008,53225.02720176 2026-04-16,15:05:22.000,106,11153182,6045,0,1776351921,13190.611401089998,27145.813971719996,53225.020214640004 2026-04-16,15:05:23.000,106,11153222,6205,0,1776351922,13190.618137399993,28068.404106119997,53225.11803432 2026-04-16,15:05:24.000,106,11153170,5925,0,1776351923,13190.611401089998,33603.81097905,53225.090085840005 2026-04-16,15:05:25.000,106,11153108,5965,0,1776351924,13190.645082639989,29913.605522309997,53225.11104720001 2026-04-16,15:05:27.000,106,11153145,6565,0,1776351926,13190.651818949998,28529.748517230008,53225.02720176 2026-04-16,15:05:28.000,106,11153179,6725,0,1776351927,13190.638346329994,27145.877413890004,53225.0062404 2026-04-16,15:05:29.000,106,11153158,5925,0,1776351928,13190.591192159998,32681.354778120003,53225.12502144 2026-04-16,15:05:30.000,106,11153195,6405,0,1776351929,13190.611401089998,28068.460499160006,53225.041176000006 2026-04-16,15:05:31.000,106,11153126,6084,0,1776351930,13190.692236809999,28529.692124189998,53225.020214640004 2026-04-16,15:05:32.000,106,11153207,6645,0,1776351931,13190.577719539993,26684.540051910008,53225.15995704001 2026-04-16,15:05:33.000,106,11153171,6324,0,1776351932,13190.537301679993,26223.16039515,53225.069124480004 2026-04-16,15:05:34.000,106,11153064,5805,0,1776351933,13190.544037989988,34526.387015190005,53225.020214640004 2026-04-16,15:05:35.000,106,11153139,6645,0,1776351934,13190.442993340002,31297.265151750005,53225.05515024 2026-04-16,15:05:36.000,106,11153171,6365,0,1776351935,13190.449729649998,27607.024449360004,53225.069124480004 2026-04-16,15:05:38.000,106,11153183,6685,0,1776351937,13190.416048099993,28990.782766620003,53224.99226616001 2026-04-16,15:05:39.000,106,11153165,6445,0,1776351938,13190.341948690002,34064.880474089994,53224.98527904 2026-04-16,15:05:40.000,106,11153148,5925,0,1776351939,13190.362157620002,30374.682066480003,53224.95034344 2026-04-16,15:05:41.000,106,11153150,6045,0,1776351940,13190.288058209997,28990.8250614,53224.91540784001 2026-04-16,15:05:42.000,106,11153127,6765,0,1776351941,13190.301530830002,30374.667968220005,53224.922394960005 2026-04-16,15:05:43.000,106,11153183,6205,0,1776351942,13190.288058209997,30835.941888030007,53224.971304800005 2026-04-16,15:05:44.000,106,11153171,6324,0,1776351943,13190.281321900002,32681.016419880005,53225.0062404 2026-04-16,15:05:45.000,106,11153210,6084,0,1776351944,13190.261112970002,29452.1201286,53224.922394960005 2026-04-16,15:05:46.000,106,11153130,6084,0,1776351945,13190.274585589992,25300.450425539995,53224.95733056 2026-04-16,15:05:47.000,106,11153233,6445,0,1776351946,13190.261112970002,29913.2742132,53224.94335632001 2026-04-16,15:05:49.000,106,11153188,6245,0,1776351948,13190.200486180001,30374.39305215,53224.922394960005 2026-04-16,15:05:50.000,106,11153167,6205,0,1776351949,13190.261112970002,25300.316492070007,53225.03418888001 2026-04-16,15:05:51.000,106,11153187,6445,0,1776351950,13190.220695110002,31758.29235201,53224.95034344 2026-04-16,15:05:52.000,106,11153235,6445,0,1776351951,13190.281321900002,29913.055690170004,53224.99226616001 2026-04-16,15:05:53.000,106,11153204,6045,0,1776351952,13190.341948690002,30835.54713675,53224.95733056 2026-04-16,15:05:54.000,106,11153159,6445,0,1776351953,13190.321739760002,29451.697180799994,53224.88745936 2026-04-16,15:05:55.000,106,11153158,5965,0,1776351954,13190.328476069997,28529.008358580002,53224.95034344 2026-04-16,15:05:56.000,106,11153196,5884,0,1776351955,13190.368893929997,30835.39910502,53224.9363692 2026-04-16,15:05:57.000,106,11153086,6205,0,1776351956,13190.389102859997,33602.965083450006,53224.88745936 2026-04-16,15:05:58.000,106,11153130,5925,0,1776351957,13190.402575480002,25761.167464080005,53224.92938208 2026-04-16,15:06:00.000,106,11153210,6084,0,1776351959,13190.503620129988,28528.796884680007,53224.873485120006 2026-04-16,15:06:01.000,106,11153189,6565,0,1776351960,13190.557510609993,26683.602517620006,53224.92938208 2026-04-16,15:06:02.000,106,11153208,6084,0,1776351961,13190.597928469993,31757.622684660004,53224.95034344 2026-04-16,15:06:03.000,106,11153207,6685,0,1776351962,13190.631610019998,29451.253085610006,53224.92938208 2026-04-16,15:06:04.000,106,11153206,5965,0,1776351963,13190.685500499989,24838.387003170006,53224.873485120006 2026-04-16,15:06:05.000,106,11153240,6124,0,1776351964,13190.678764189994,28528.620656429994,53224.95733056 2026-04-16,15:06:06.000,106,11153224,6045,0,1776351965,13190.746127289989,28528.641803820006,53224.971304800005 2026-04-16,15:06:07.000,106,11153243,6565,0,1776351966,13190.698973119994,28067.367884010004,53224.9363692 2026-04-16,15:06:08.000,106,11153120,5965,0,1776351967,13190.725918359989,23915.83211442,53224.971304800005 2026-04-16,15:06:09.000,106,11153138,5605,0,1776351968,13190.725918359989,25299.780758189998,53224.97829192 2026-04-16,15:06:11.000,106,11153190,6245,0,1776351970,13190.719182049994,27145.003321769997,53224.99925328 2026-04-16,15:06:12.000,106,11153208,6005,0,1776351971,13190.712445739999,32680.43134209,53224.95733056 2026-04-16,15:06:13.000,106,11153056,6084,0,1776351972,13190.672027879998,29912.745528450003,53225.041176000006 2026-04-16,15:06:14.000,106,11153159,6365,0,1776351973,13190.698973119994,30374.111086949997,53225.04816312 2026-04-16,15:06:15.000,106,11153177,6565,0,1776351974,13190.624873709989,25299.93583905,53225.03418888001 2026-04-16,15:06:16.000,106,11153228,5645,0,1776351975,13190.618137399993,32219.28430662,53225.069124480004 2026-04-16,15:06:17.000,106,11153221,6525,0,1776351976,13190.618137399993,26222.645808660003,53225.02720176 2026-04-16,15:06:18.000,106,11153143,6324,0,1776351977,13190.570983229998,29912.92880583,53225.04816312 2026-04-16,15:06:19.000,106,11153209,6645,0,1776351978,13190.550774299998,29913.034542780006,53225.01322752001 2026-04-16,15:06:20.000,106,11153242,5925,0,1776351979,13190.577719539993,29912.92880583,53225.069124480004 2026-04-16,15:06:22.000,106,11153169,6685,0,1776351981,13190.618137399993,25300.06272339,53224.971304800005 2026-04-16,15:06:23.000,106,11153092,5845,0,1776351982,13190.624873709989,26222.631710400005,53225.020214640004 2026-04-16,15:06:24.000,106,11153203,6245,0,1776351983,13190.624873709989,28529.071800749996,53225.08309872001 2026-04-16,15:06:25.000,106,11153156,5605,0,1776351984,13190.604664779989,32219.227913580005,53224.99226616001 2026-04-16,15:06:26.000,106,11153191,6365,0,1776351985,13190.651818949998,22532.355762360006,53225.0062404 2026-04-16,15:06:27.000,106,11153162,6405,0,1776351986,13190.584455849988,26683.81399152,53225.10406008 2026-04-16,15:06:28.000,106,11153301,6365,0,1776351987,13190.624873709989,30374.104037819998,53224.99925328 2026-04-16,15:06:29.000,106,11153163,6405,0,1776351988,13190.597928469993,30835.356810240002,53225.04816312 2026-04-16,15:06:30.000,106,11153137,6405,0,1776351989,13190.557510609993,35448.10305747,53225.04816312 2026-04-16,15:06:31.000,106,11153110,5965,0,1776351990,13190.564246919988,24838.59847707,53225.020214640004 2026-04-16,15:06:33.000,106,11153193,6525,0,1776351992,13190.517092749993,27606.24904506,53225.03418888001 2026-04-16,15:06:34.000,106,11153188,5965,0,1776351993,13190.517092749993,28990.077853619994,53225.0062404 2026-04-16,15:06:35.000,106,11153158,6284,0,1776351994,13190.436257029993,27144.94692873,53224.97829192 2026-04-16,15:06:36.000,106,11153190,6045,0,1776351995,13190.449729649998,28528.733442509998,53225.04816312 2026-04-16,15:06:37.000,106,11153213,6605,0,1776351996,13190.456465959993,27606.220848540004,53225.05515024 2026-04-16,15:06:38.000,106,11153214,6245,0,1776351997,13190.422784410002,29912.555201940006,53225.02720176 2026-04-16,15:06:39.000,106,11153188,5925,0,1776351998,13190.436257029993,25760.941891919996,53225.0062404 2026-04-16,15:06:40.000,106,11153227,6365,0,1776351999,13190.436257029993,31296.327617460003,53225.03418888001 2026-04-16,15:06:41.000,106,11153169,6245,0,1776352000,13190.442993340002,35447.77879749,53224.95733056 2026-04-16,15:06:42.000,106,11153161,6365,0,1776352001,13190.483411200003,26683.440387630006,53225.0062404 2026-04-16,15:06:44.000,106,11153161,6605,0,1776352003,13190.442993340002,27144.700209179995,53225.03418888001 2026-04-16,15:06:45.000,106,11153141,6565,0,1776352004,13190.409311789997,29912.31553152,53224.971304800005 2026-04-16,15:06:46.000,106,11153212,5884,0,1776352005,13190.456465959993,31296.137290950006,53225.0062404 2026-04-16,15:06:47.000,106,11153147,6565,0,1776352006,13190.496883819993,27144.580373970006,53224.9363692 2026-04-16,15:06:48.000,106,11153185,6245,0,1776352007,13190.496883819993,26221.933846529995,53224.98527904 2026-04-16,15:06:49.000,106,11153177,6485,0,1776352008,13190.550774299998,34063.794908070005,53224.95733056 2026-04-16,15:06:50.000,106,11153182,5965,0,1776352009,13190.510356439998,30373.45551786,53224.96431768001 2026-04-16,15:06:51.000,106,11153182,6165,0,1776352010,13190.550774299998,29912.13930327,53224.97829192 2026-04-16,15:06:52.000,106,11153199,6485,0,1776352011,13190.503620129988,29450.900629109994,53224.97829192 2026-04-16,15:06:53.000,106,11153171,6205,0,1776352012,13190.517092749993,28067.121164459997,53224.98527904 2026-04-16,15:06:55.000,106,11153221,6565,0,1776352014,13190.591192159998,27605.833146389996,53225.03418888001 2026-04-16,15:06:56.000,106,11153162,5965,0,1776352015,13190.570983229998,31296.235978769997,53224.97829192 2026-04-16,15:06:57.000,106,11153231,6565,0,1776352016,13190.544037989988,34986.45553377,53224.922394960005 2026-04-16,15:06:58.000,106,11153234,6005,0,1776352017,13190.557510609993,33141.38100192,53225.020214640004 2026-04-16,15:06:59.000,106,11153143,6245,0,1776352018,13190.557510609993,26222.18761521,53224.97829192 2026-04-16,15:07:00.000,106,11153131,6124,0,1776352019,13190.503620129988,25761.019432350004,53224.95034344 2026-04-16,15:07:01.000,106,11153146,6045,0,1776352020,13190.503620129988,31296.447452670007,53224.92938208 2026-04-16,15:07:02.000,106,11153113,6365,0,1776352021,13190.523829059988,31296.426305279994,53225.06213736001 2026-04-16,15:07:03.000,106,11153195,6284,0,1776352022,13190.510356439998,28528.810982940005,53224.95733056 2026-04-16,15:07:04.000,106,11153199,6405,0,1776352023,13190.517092749993,27144.94692873,53224.99925328 2026-04-16,15:07:06.000,106,11153213,6324,0,1776352025,13190.463202270003,30373.892563920002,53225.0062404 2026-04-16,15:07:07.000,106,11153210,5884,0,1776352026,13190.422784410002,31296.405157889996,53224.95733056 2026-04-16,15:07:08.000,106,11153249,6205,0,1776352027,13190.416048099993,29912.527005419994,53224.922394960005 2026-04-16,15:07:09.000,106,11153243,6205,0,1776352028,13190.402575480002,31757.50284945,53224.971304800005 2026-04-16,15:07:10.000,106,11153151,6525,0,1776352029,13190.436257029993,30835.025501130003,53225.020214640004 2026-04-16,15:07:11.000,106,11153179,6405,0,1776352030,13190.422784410002,30373.652893499995,53224.9363692 2026-04-16,15:07:12.000,106,11153195,6485,0,1776352031,13190.449729649998,34525.040631359996,53225.01322752001 2026-04-16,15:07:13.000,106,11153128,5725,0,1776352032,13190.429520719998,29912.273236740002,53224.96431768001 2026-04-16,15:07:14.000,106,11153195,6485,0,1776352033,13190.436257029993,32218.544147969995,53225.05515024 2026-04-16,15:07:15.000,106,11153145,6245,0,1776352034,13190.416048099993,28067.07182055,53225.020214640004 2026-04-16,15:07:17.000,106,11153197,6605,0,1776352036,13190.469938579998,26683.087931129994,53225.0062404 2026-04-16,15:07:18.000,106,11153139,6365,0,1776352037,13190.422784410002,27144.390047459994,53224.9363692 2026-04-16,15:07:19.000,106,11153229,6485,0,1776352038,13190.483411200003,34063.61867982001,53224.92938208 2026-04-16,15:07:20.000,106,11153182,5925,0,1776352039,13190.442993340002,31295.855325750003,53224.95733056 2026-04-16,15:07:21.000,106,11153161,6324,0,1776352040,13190.436257029993,28989.52097235,53224.99925328 2026-04-16,15:07:22.000,106,11153201,6084,0,1776352041,13190.483411200003,31757.1856386,53225.04816312 2026-04-16,15:07:23.000,106,11153126,5925,0,1776352042,13190.463202270003,33140.94395586,53224.9363692 2026-04-16,15:07:24.000,106,11153144,5884,0,1776352043,13190.463202270003,26683.17252069,53224.95733056 2026-04-16,15:07:25.000,106,11153137,6324,0,1776352044,13190.456465959993,29450.83718694,53224.901433600004 2026-04-16,15:07:26.000,106,11153158,5925,0,1776352045,13190.409311789997,28528.310494710007,53224.88047224 2026-04-16,15:07:28.000,106,11153250,6245,0,1776352047,13190.395839169993,31296.010406610003,53224.91540784001 2026-04-16,15:07:29.000,106,11153203,6485,0,1776352048,13190.389102859997,33141.12018411,53224.90842072 2026-04-16,15:07:30.000,106,11153144,5884,0,1776352049,13190.422784410002,32679.888559080006,53224.971304800005 2026-04-16,15:07:31.000,106,11153198,5925,0,1776352050,13190.362157620002,31295.989259220005,53224.922394960005 2026-04-16,15:07:32.000,106,11153176,5845,0,1776352051,13190.429520719998,24838.055694060007,53224.99226616001 2026-04-16,15:07:33.000,106,11153151,6205,0,1776352052,13190.395839169993,28067.10001707,53224.94335632001 2026-04-16,15:07:34.000,106,11153168,5805,0,1776352053,13190.375630239992,28066.987230989995,53224.95034344 2026-04-16,15:07:35.000,106,11153263,6284,0,1776352054,13190.416048099993,23915.507854440002,53224.99226616001 2026-04-16,15:07:36.000,106,11153139,6365,0,1776352055,13190.409311789997,31757.277277290006,53224.99925328 2026-04-16,15:07:37.000,106,11153168,6005,0,1776352056,13190.402575480002,33602.31656349001,53225.03418888001 2026-04-16,15:07:39.000,106,11153233,6685,0,1776352058,13190.436257029993,28528.183610370004,53225.069124480004 2026-04-16,15:07:40.000,106,11153208,6084,0,1776352059,13190.476674889993,28528.204757760002,53225.020214640004 2026-04-16,15:07:41.000,106,11153171,6565,0,1776352060,13190.517092749993,28528.08492255,53225.020214640004 2026-04-16,15:07:42.000,106,11153223,6805,0,1776352061,13190.517092749993,27605.48068989,53225.0062404 2026-04-16,15:07:43.000,106,11153218,5805,0,1776352062,13190.584455849988,30834.40517769,53225.069124480004 2026-04-16,15:07:44.000,106,11153172,6084,0,1776352063,13190.672027879998,24376.485710790002,53225.05515024 2026-04-16,15:07:45.000,106,11153190,5884,0,1776352064,13190.658555259994,33140.60559762,53224.9363692 2026-04-16,15:07:46.000,106,11153153,6605,0,1776352065,13190.739390979994,30834.200752920005,53224.971304800005 2026-04-16,15:07:47.000,106,11153192,5565,0,1776352066,13190.793281459999,28527.802957349995,53224.99925328 2026-04-16,15:07:48.000,106,11153208,5884,0,1776352067,13190.83369932,27605.184626429997,53224.95733056 2026-04-16,15:07:50.000,106,11153170,5884,0,1776352069,13190.93474397,26682.70022898,53224.971304800005 2026-04-16,15:07:51.000,106,11153158,5925,0,1776352070,13190.9549529,28989.020484120003,53225.05515024 2026-04-16,15:07:52.000,106,11153174,6005,0,1776352071,13190.92800765999,28066.536086670007,53225.03418888001 2026-04-16,15:07:53.000,106,11153135,6365,0,1776352072,13190.91453504,30834.10911423,53225.020214640004 2026-04-16,15:07:54.000,106,11153265,6405,0,1776352073,13190.88758979999,26682.735474629997,53224.99226616001 2026-04-16,15:07:55.000,106,11153141,6124,0,1776352074,13190.901062419995,28989.175564980003,53224.971304800005 2026-04-16,15:07:56.000,106,11153179,6525,0,1776352075,13190.88758979999,29911.82209242,53225.041176000006 2026-04-16,15:07:57.000,106,11153228,5884,0,1776352076,13190.840435629994,30834.482718119994,53225.03418888001 2026-04-16,15:07:58.000,106,11153175,6565,0,1776352077,13190.860644559994,28066.888543170004,53225.041176000006 2026-04-16,15:07:59.000,106,11153188,5925,0,1776352078,13190.80675407999,30373.385026560005,53225.05515024 2026-04-16,15:08:01.000,106,11153124,6165,0,1776352080,13190.78654514999,33602.5773813,53225.041176000006 2026-04-16,15:08:02.000,106,11153116,6005,0,1776352081,13190.759599909994,29912.47061238,53225.1459828 2026-04-16,15:08:03.000,106,11153252,6084,0,1776352082,13190.665291569989,31296.271224419994,53225.09707296 2026-04-16,15:08:04.000,106,11153199,6525,0,1776352083,13190.719182049994,28067.452473569996,53225.11104720001 2026-04-16,15:08:05.000,106,11153239,6324,0,1776352084,13190.732654669999,27144.911683080005,53225.0761116 2026-04-16,15:08:06.000,106,11153238,6045,0,1776352085,13190.692236809999,29912.745528450003,53225.11803432 2026-04-16,15:08:07.000,106,11153214,6124,0,1776352086,13190.698973119994,29451.46455951,53225.138995680005 2026-04-16,15:08:08.000,106,11153139,6405,0,1776352087,13190.638346329994,28990.268180130006,53225.08309872001 2026-04-16,15:08:09.000,106,11153198,5884,0,1776352088,13190.672027879998,32219.29135575,53225.08309872001 2026-04-16,15:08:10.000,106,11153141,6525,0,1776352089,13190.678764189994,32219.199717059993,53225.13200856001 2026-04-16,15:08:12.000,106,11153166,6245,0,1776352091,13190.705709429989,27606.488715479994,53225.138995680005 2026-04-16,15:08:13.000,106,11153027,6005,0,1776352092,13190.712445739999,27606.481666349995,53225.11803432 2026-04-16,15:08:14.000,106,11153112,5845,0,1776352093,13190.665291569989,28067.692143990003,53225.06213736001 2026-04-16,15:08:15.000,106,11153199,6245,0,1776352094,13190.665291569989,26683.82808978,53225.11104720001 2026-04-16,15:08:16.000,106,11153153,6165,0,1776352095,13190.645082639989,29912.682086279994,53225.090085840005 2026-04-16,15:08:17.000,106,11153207,6124,0,1776352096,13190.658555259994,33141.64181972999,53225.09707296 2026-04-16,15:08:18.000,106,11153105,6405,0,1776352097,13190.665291569989,30373.91371131,53225.11803432 2026-04-16,15:08:19.000,106,11153193,6365,0,1776352098,13190.658555259994,28528.768688159995,53225.041176000006 2026-04-16,15:08:20.000,106,11153234,5605,0,1776352099,13190.658555259994,31757.693175959997,53225.04816312 2026-04-16,15:08:21.000,106,11153200,6005,0,1776352100,13190.672027879998,29451.267183870004,53225.09707296 2026-04-16,15:08:23.000,106,11153067,6485,0,1776352102,13190.672027879998,31757.791863780003,53225.03418888001 2026-04-16,15:08:24.000,106,11153173,6324,0,1776352103,13190.719182049994,30835.152385470006,53225.05515024 2026-04-16,15:08:25.000,106,11153242,5845,0,1776352104,13190.678764189994,27606.150357239996,53225.02720176 2026-04-16,15:08:26.000,106,11153215,6485,0,1776352105,13190.705709429989,25761.04762887,53225.05515024 2026-04-16,15:08:27.000,106,11153229,6405,0,1776352106,13190.698973119994,28067.459522699995,53225.04816312 2026-04-16,15:08:28.000,106,11153297,6365,0,1776352107,13190.705709429989,32680.290359489998,53225.11803432 2026-04-16,15:08:29.000,106,11153189,6645,0,1776352108,13190.773072529999,26222.335646940002,53225.11104720001 2026-04-16,15:08:30.000,106,11153088,5845,0,1776352109,13190.705709429989,31757.798912910002,53225.04816312 2026-04-16,15:08:31.000,106,11153186,6165,0,1776352110,13190.712445739999,32219.016439679996,53225.09707296 2026-04-16,15:08:32.000,106,11153142,6245,0,1776352111,13190.725918359989,28528.85327772,53225.03418888001 2026-04-16,15:08:34.000,106,11153142,6245,0,1776352113,13190.705709429989,34986.70930245001,53225.0761116 2026-04-16,15:08:35.000,106,11153216,5845,0,1776352114,13190.719182049994,31296.461550930006,53225.08309872001 2026-04-16,15:08:36.000,106,11153176,5884,0,1776352115,13190.705709429989,34525.39308785999,53225.08309872001 2026-04-16,15:08:37.000,106,11153218,6005,0,1776352116,13190.678764189994,27606.192652020007,53225.17393128 2026-04-16,15:08:38.000,106,11153163,6405,0,1776352117,13190.672027879998,26222.462531280005,53225.138995680005 2026-04-16,15:08:39.000,106,11153171,6605,0,1776352118,13190.665291569989,23916.050637449996,53225.10406008 2026-04-16,15:08:40.000,106,11153145,6205,0,1776352119,13190.624873709989,31757.742519870008,53225.05515024 2026-04-16,15:08:41.000,106,11153186,5884,0,1776352120,13190.651818949998,29451.408166470006,53225.041176000006 2026-04-16,15:08:42.000,106,11153221,6365,0,1776352121,13190.624873709989,27144.97512525,53225.0062404 2026-04-16,15:08:43.000,106,11153126,5884,0,1776352122,13190.658555259994,30835.251073289997,53225.11104720001 2026-04-16,15:08:45.000,106,11153134,6124,0,1776352124,13190.591192159998,28990.113099270005,53225.041176000006 2026-04-16,15:08:46.000,106,11153147,6485,0,1776352125,13190.584455849988,29451.372920819995,53225.069124480004 2026-04-16,15:08:47.000,106,11153149,6165,0,1776352126,13190.597928469993,29912.717331930005,53225.08309872001 2026-04-16,15:08:48.000,106,11153178,6084,0,1776352127,13190.537301679993,24838.704214020006,53225.0761116 2026-04-16,15:08:49.000,106,11153151,6365,0,1776352128,13190.557510609993,25761.174513210004,53225.01322752001 2026-04-16,15:08:50.000,106,11153179,6445,0,1776352129,13190.557510609993,35909.36287902,53224.98527904 2026-04-16,15:08:51.000,106,11153172,5884,0,1776352130,13190.564246919988,30373.977153479995,53225.02720176 2026-04-16,15:08:52.000,106,11153263,6365,0,1776352131,13190.564246919988,28067.537063130003,53225.04816312 2026-04-16,15:08:53.000,106,11153182,6245,0,1776352132,13190.618137399993,30374.012399130006,53225.04816312 2026-04-16,15:08:54.000,106,11153222,6245,0,1776352133,13190.597928469993,31296.616631790006,53224.99925328 2026-04-16,15:08:56.000,106,11153204,6045,0,1776352135,13190.591192159998,28990.275229260005,53225.05515024 2026-04-16,15:08:57.000,106,11153207,6485,0,1776352136,13190.557510609993,28067.783782679995,53225.04816312 2026-04-16,15:08:58.000,106,11153213,6245,0,1776352137,13190.570983229998,31296.806958300003,53224.99925328 2026-04-16,15:08:59.000,106,11153184,6005,0,1776352138,13190.577719539993,24838.852245750008,53225.020214640004 2026-04-16,15:09:00.000,106,11153129,6445,0,1776352139,13190.557510609993,30374.308462589994,53225.069124480004 2026-04-16,15:09:01.000,106,11153234,5805,0,1776352140,13190.517092749993,29913.09798495,53224.98527904 2026-04-16,15:09:02.000,106,11153168,5884,0,1776352141,13190.530565369998,32680.776749459998,53225.041176000006 2026-04-16,15:09:03.000,106,11153220,6124,0,1776352142,13190.624873709989,34064.6478528,53225.02720176 2026-04-16,15:09:04.000,106,11153140,6005,0,1776352143,13190.483411200003,26684.201693669995,53225.04816312 2026-04-16,15:09:05.000,106,11153205,6045,0,1776352144,13190.490147509998,29913.133230599997,53225.06213736001 2026-04-16,15:09:07.000,106,11153114,6165,0,1776352146,13190.436257029993,28990.65588228,53225.0062404 2026-04-16,15:09:08.000,106,11153118,6124,0,1776352147,13190.422784410002,25300.41517989,53225.0761116 2026-04-16,15:09:09.000,106,11153170,5965,0,1776352148,13190.409311789997,29913.316507979995,53225.020214640004 2026-04-16,15:09:10.000,106,11153115,6445,0,1776352149,13190.355421309992,23455.284255000006,53224.99226616001 2026-04-16,15:09:11.000,106,11153175,6365,0,1776352150,13190.362157620002,26223.033510809997,53224.99925328 2026-04-16,15:09:12.000,106,11153197,6685,0,1776352151,13190.328476069997,27606.953958059996,53225.020214640004 2026-04-16,15:09:13.000,106,11153156,6045,0,1776352152,13190.348684999997,28529.600485500006,53225.05515024 2026-04-16,15:09:14.000,106,11153182,5645,0,1776352153,13190.274585589992,29452.296356849998,53225.020214640004 2026-04-16,15:09:15.000,106,11153192,6084,0,1776352154,13190.220695110002,29452.218816420005,53225.02720176 2026-04-16,15:09:16.000,106,11153177,6405,0,1776352155,13190.200486180001,33603.944912520004,53224.95733056 2026-04-16,15:09:18.000,106,11153131,6365,0,1776352157,13190.173540939992,30374.992228200004,53225.041176000006 2026-04-16,15:09:19.000,106,11153203,6445,0,1776352158,13190.160068320001,28991.184567029995,53225.03418888001 2026-04-16,15:09:20.000,106,11153147,6525,0,1776352159,13190.187013559997,29913.767652299997,53225.041176000006 2026-04-16,15:09:21.000,106,11153144,6005,0,1776352160,13190.160068320001,31297.561215210008,53225.04816312 2026-04-16,15:09:22.000,106,11153185,6645,0,1776352161,13190.146595699996,28991.107026600002,53225.02720176 2026-04-16,15:09:23.000,106,11153146,5925,0,1776352162,13190.193749869992,34065.26817624,53225.069124480004 2026-04-16,15:09:24.000,106,11153203,6365,0,1776352163,13190.180277250001,26684.688083639994,53224.98527904 2026-04-16,15:09:25.000,106,11153200,6045,0,1776352164,13190.200486180001,29452.43029032,53224.95034344 2026-04-16,15:09:26.000,106,11153180,5965,0,1776352165,13190.213958799992,29913.711259260002,53224.92938208 2026-04-16,15:09:27.000,106,11153171,6605,0,1776352166,13190.227431419997,26684.673985379995,53225.05515024 2026-04-16,15:09:29.000,106,11153013,6245,0,1776352168,13190.240904040002,31758.729398070005,53224.92938208 2026-04-16,15:09:30.000,106,11153164,5884,0,1776352169,13190.274585589992,33142.487715330004,53224.88745936 2026-04-16,15:09:31.000,106,11153156,5965,0,1776352170,13190.261112970002,28990.909650960006,53224.94335632001 2026-04-16,15:09:32.000,106,11153207,6565,0,1776352171,13190.281321900002,30374.73141039,53224.9363692 2026-04-16,15:09:33.000,106,11153148,6005,0,1776352172,13190.335212379992,25300.506818580005,53224.97829192 2026-04-16,15:09:34.000,106,11153160,5884,0,1776352173,13190.240904040002,28990.747520970006,53224.95034344 2026-04-16,15:09:35.000,106,11153188,5884,0,1776352174,13190.207222489997,28529.445404640006,53224.89444648001 2026-04-16,15:09:36.000,106,11153158,6245,0,1776352175,13190.274585589992,33603.55016124,53224.901433600004 2026-04-16,15:09:37.000,106,11153250,6124,0,1776352176,13190.193749869992,29913.161427119994,53224.922394960005 2026-04-16,15:09:38.000,106,11153240,6124,0,1776352177,13190.180277250001,25300.344688590005,53224.95733056 2026-04-16,15:09:40.000,106,11153207,6565,0,1776352179,13190.160068320001,31296.947940900005,53224.98527904 2026-04-16,15:09:41.000,106,11153097,6245,0,1776352180,13190.153332009992,33603.402129509996,53224.94335632001 2026-04-16,15:09:42.000,106,11153129,6245,0,1776352181,13190.160068320001,29913.027493650006,53224.9363692 2026-04-16,15:09:43.000,106,11153185,6324,0,1776352182,13190.160068320001,30835.596480659995,53224.99925328 2026-04-16,15:09:44.000,106,11153178,5884,0,1776352183,13190.106177839996,36370.9822062,53224.91540784001 2026-04-16,15:09:45.000,106,11153170,5965,0,1776352184,13190.065759979996,23454.931798499994,53224.89444648001 2026-04-16,15:09:46.000,106,11153192,5884,0,1776352185,13190.032078429991,30835.504841970003,53224.89444648001 2026-04-16,15:09:47.000,106,11153121,6685,0,1776352186,13190.025342119996,33603.247048649995,53224.97829192 2026-04-16,15:09:48.000,106,11153093,6525,0,1776352187,13190.025342119996,26683.99021977,53224.97829192 2026-04-16,15:09:49.000,106,11153183,6324,0,1776352188,13190.025342119996,32680.727405550002,53224.922394960005 2026-04-16,15:09:51.000,106,11153206,6045,0,1776352190,13189.991660569991,29913.09798495,53224.97829192 2026-04-16,15:09:52.000,106,11153148,5965,0,1776352191,13189.97818795,34525.94996913,53224.88047224 2026-04-16,15:09:53.000,106,11153148,5925,0,1776352192,13189.964715329996,26684.215791929993,53224.95034344 2026-04-16,15:09:54.000,106,11153150,5805,0,1776352193,13189.97145163999,32680.88953554,53224.922394960005 2026-04-16,15:09:55.000,106,11153124,6005,0,1776352194,13189.97145163999,26684.194644539995,53224.90842072 2026-04-16,15:09:56.000,106,11153183,6405,0,1776352195,13189.95797902,26684.29333236,53224.90842072 2026-04-16,15:09:57.000,106,11153187,6645,0,1776352196,13189.944506399996,36832.63677903,53224.89444648001 2026-04-16,15:09:58.000,106,11153122,5965,0,1776352197,13189.91082484999,29913.464539709996,53224.95733056 2026-04-16,15:09:59.000,106,11153027,6445,0,1776352198,13189.964715329996,25761.86532795,53224.85951088 2026-04-16,15:10:00.000,106,11152914,5925,0,1776352199,13189.95124270999,27145.736431290003,53224.91540784001 2026-04-16,15:10:02.000,106,11153224,6084,0,1776352201,13189.964715329996,29913.499785360007,53224.8315624 2026-04-16,15:10:03.000,106,11153167,6405,0,1776352202,13189.984924259996,31758.651857639998,53224.85951088 2026-04-16,15:10:04.000,106,11153138,5965,0,1776352203,13189.984924259996,32681.24199204,53224.95034344 2026-04-16,15:10:05.000,106,11153143,6284,0,1776352204,13189.97145163999,29452.26816033,53224.92938208 2026-04-16,15:10:06.000,106,11153192,6124,0,1776352205,13189.95124270999,25300.683046830003,53224.86649800001 2026-04-16,15:10:07.000,106,11153183,6445,0,1776352206,13189.95124270999,26684.490707999998,53224.88745936 2026-04-16,15:10:08.000,106,11153149,6525,0,1776352207,13189.95124270999,29452.183570769994,53224.89444648001 2026-04-16,15:10:09.000,106,11153143,6245,0,1776352208,13190.005133189996,29913.4151958,53224.84553664001 2026-04-16,15:10:10.000,106,11153217,6284,0,1776352209,13189.984924259996,30374.625673439994,53224.852523760004 2026-04-16,15:10:11.000,106,11153125,6605,0,1776352210,13189.924297469996,32681.030518140004,53224.852523760004 2026-04-16,15:10:13.000,106,11153192,5725,0,1776352212,13189.93777009,24377.888487660006,53224.86649800001 2026-04-16,15:10:14.000,106,11153152,6005,0,1776352213,13189.924297469996,28990.726373579993,53224.86649800001 2026-04-16,15:10:15.000,106,11153202,6084,0,1776352214,13189.91756116,26222.955970380004,53224.91540784001 2026-04-16,15:10:16.000,106,11153102,6084,0,1776352215,13189.89735223,29451.887507310006,53224.92938208 2026-04-16,15:10:17.000,106,11153151,6284,0,1776352216,13189.82998912999,30835.822052820004,53224.901433600004 2026-04-16,15:10:18.000,106,11153154,6165,0,1776352217,13189.843461749995,25300.302393809994,53224.852523760004 2026-04-16,15:10:19.000,106,11153182,5965,0,1776352218,13189.82998912999,29913.161427119994,53224.83854952 2026-04-16,15:10:20.000,106,11153141,6365,0,1776352219,13189.803043889995,33603.37393299,53224.901433600004 2026-04-16,15:10:21.000,106,11153172,5965,0,1776352220,13189.81651651,30374.378953890002,53224.922394960005 2026-04-16,15:10:22.000,106,11153145,6445,0,1776352221,13189.782834959995,26222.800889520004,53224.88745936 2026-04-16,15:10:24.000,106,11153187,6565,0,1776352223,13189.68852661999,28068.016403970003,53224.901433600004 2026-04-16,15:10:25.000,106,11153155,6525,0,1776352224,13189.71547186,29913.203721900005,53224.852523760004 2026-04-16,15:10:26.000,106,11153171,6284,0,1776352225,13189.722208169995,26684.201693669995,53224.852523760004 2026-04-16,15:10:27.000,106,11153161,6365,0,1776352226,13189.70873554999,32219.636763119997,53224.82457528001 2026-04-16,15:10:28.000,106,11153120,5925,0,1776352227,13189.68852661999,26684.194644539995,53224.873485120006 2026-04-16,15:10:29.000,106,11153118,5684,0,1776352228,13189.701999239995,28068.079846139997,53224.88047224 2026-04-16,15:10:30.000,106,11153168,5925,0,1776352229,13189.701999239995,28990.64178402,53224.852523760004 2026-04-16,15:10:31.000,106,11153170,5965,0,1776352230,13189.70873554999,30374.435346929997,53224.78265256 2026-04-16,15:10:32.000,106,11153181,6605,0,1776352231,13189.73568079,24377.77570158,53224.852523760004 2026-04-16,15:10:33.000,106,11153103,6565,0,1776352232,13189.69526293,27606.805926329995,53224.81758816 2026-04-16,15:10:35.000,106,11153223,6565,0,1776352234,13189.722208169995,31758.348745049996,53224.7616912 2026-04-16,15:10:36.000,106,11153136,5805,0,1776352235,13189.722208169995,34987.28733111,53224.754704080005 2026-04-16,15:10:37.000,106,11153136,6124,0,1776352236,13189.71547186,32680.847240760006,53224.76867832 2026-04-16,15:10:38.000,106,11153144,5884,0,1776352237,13189.742417099995,27145.4333187,53224.79662680001 2026-04-16,15:10:39.000,106,11153087,6365,0,1776352238,13189.762626029995,28990.528997939997,53224.84553664001 2026-04-16,15:10:40.000,106,11153122,6005,0,1776352239,13189.73568079,29913.09798495,53224.81758816 2026-04-16,15:10:41.000,106,11153170,5645,0,1776352240,13189.80978019999,29451.894556440006,53224.84553664001 2026-04-16,15:10:42.000,106,11153137,6565,0,1776352241,13189.823252819995,32219.523977040008,53224.83854952 2026-04-16,15:10:43.000,106,11152985,6124,0,1776352242,13189.85019805999,27145.383974790006,53224.84553664001 2026-04-16,15:10:44.000,106,11153141,6405,0,1776352243,13189.87040698999,29451.838163399996,53224.79662680001 2026-04-16,15:10:46.000,106,11153171,6565,0,1776352245,13189.91756116,29451.817016009998,53224.81060104 2026-04-16,15:10:47.000,106,11153160,6084,0,1776352246,13189.91082484999,24377.543080289994,53224.88745936 2026-04-16,15:10:48.000,106,11153163,6405,0,1776352247,13189.95124270999,29913.020444520007,53224.852523760004 2026-04-16,15:10:49.000,106,11153156,6005,0,1776352248,13189.991660569991,28067.89656876,53224.81758816 2026-04-16,15:10:50.000,106,11153130,6084,0,1776352249,13189.97145163999,32680.720356420003,53224.79662680001 2026-04-16,15:10:51.000,106,11153218,6165,0,1776352250,13190.03881474,28990.49375229,53224.83854952 2026-04-16,15:10:52.000,106,11153188,6124,0,1776352251,13190.045551049996,32219.495780519996,53224.88745936 2026-04-16,15:10:53.000,106,11153181,6445,0,1776352252,13190.052287359991,28990.395064469994,53224.86649800001 2026-04-16,15:10:54.000,106,11153240,5965,0,1776352253,13190.146595699996,26683.940875860004,53224.84553664001 2026-04-16,15:10:55.000,106,11153197,6365,0,1776352254,13190.119650460001,30374.23797129,53224.85951088 2026-04-16,15:10:57.000,106,11153155,6645,0,1776352256,13190.153332009992,32680.656914249994,53224.83854952 2026-04-16,15:10:58.000,106,11153173,6605,0,1776352257,13190.139859390001,30374.280266069996,53224.85951088 2026-04-16,15:10:59.000,106,11153176,5765,0,1776352258,13190.166804629996,29913.013395390008,53224.84553664001 2026-04-16,15:11:00.000,106,11153157,6445,0,1776352259,13190.146595699996,28529.1775377,53224.76867832 2026-04-16,15:11:01.000,106,11153191,6685,0,1776352260,13190.180277250001,24838.901589660003,53224.86649800001 2026-04-16,15:11:02.000,106,11153212,5925,0,1776352261,13190.207222489997,27606.657894599994,53224.88745936 2026-04-16,15:11:03.000,106,11153147,6365,0,1776352262,13190.160068320001,30374.435346929997,53224.90842072 2026-04-16,15:11:04.000,106,11153183,6165,0,1776352263,13190.200486180001,29913.11208321,53224.85951088 2026-04-16,15:11:05.000,106,11153148,5884,0,1776352264,13190.153332009992,33603.444424290006,53224.94335632001 2026-04-16,15:11:06.000,106,11153150,5805,0,1776352265,13190.119650460001,26223.00531429,53224.873485120006 2026-04-16,15:11:08.000,106,11153187,6565,0,1776352267,13190.085968909996,28068.157386570005,53224.901433600004 2026-04-16,15:11:09.000,106,11153137,6284,0,1776352268,13190.052287359991,31297.194660449997,53224.84553664001 2026-04-16,15:11:10.000,106,11153160,5725,0,1776352269,13190.011869499991,31297.229906099994,53224.873485120006 2026-04-16,15:11:11.000,106,11153171,6324,0,1776352270,13189.97145163999,31297.31449566,53224.78265256 2026-04-16,15:11:12.000,106,11153218,6165,0,1776352271,13189.944506399996,30836.01237933,53224.89444648001 2026-04-16,15:11:13.000,106,11153097,6205,0,1776352272,13189.89735223,34526.40111345,53224.81060104 2026-04-16,15:11:14.000,106,11153163,6405,0,1776352273,13189.944506399996,27145.799873459997,53224.852523760004 2026-04-16,15:11:15.000,106,11153183,6445,0,1776352274,13189.87040698999,27145.898561280002,53224.94335632001 2026-04-16,15:11:16.000,106,11153126,5565,0,1776352275,13189.83672544,29452.41619206,53224.90842072 2026-04-16,15:11:17.000,106,11153129,6324,0,1776352276,13189.782834959995,29913.704210130003,53224.88745936 2026-04-16,15:11:19.000,106,11153098,6005,0,1776352278,13189.77609865,30836.421228870007,53224.9363692 2026-04-16,15:11:20.000,106,11153158,5925,0,1776352279,13189.73568079,27607.468544550007,53224.90842072 2026-04-16,15:11:21.000,106,11153125,6365,0,1776352280,13189.722208169995,26684.899557540004,53224.852523760004 2026-04-16,15:11:22.000,106,11153166,5884,0,1776352281,13189.71547186,30375.147309060005,53224.81060104 2026-04-16,15:11:23.000,106,11153161,6084,0,1776352282,13189.722208169995,27146.152329959994,53224.74771696001 2026-04-16,15:11:24.000,106,11153156,5925,0,1776352283,13189.72894447999,28529.959991130003,53224.79662680001 2026-04-16,15:11:25.000,106,11153143,6565,0,1776352284,13189.78957126999,22994.503774290002,53224.83854952 2026-04-16,15:11:26.000,106,11153238,5845,0,1776352285,13189.76936233999,31759.025461530007,53224.78963968 2026-04-16,15:11:27.000,106,11153117,6405,0,1776352286,13189.782834959995,31297.695148679995,53224.77566544001 2026-04-16,15:11:28.000,106,11153131,6365,0,1776352287,13189.81651651,30836.294344530004,53224.85951088 2026-04-16,15:11:30.000,106,11153168,5925,0,1776352289,13189.85693437,28529.748517230008,53224.72675560001 2026-04-16,15:11:31.000,106,11153142,5805,0,1776352290,13189.89735223,28990.916700090005,53224.82457528001 2026-04-16,15:11:32.000,106,11153113,6445,0,1776352291,13189.97818795,28991.008338779997,53224.7616912 2026-04-16,15:11:33.000,106,11153156,5845,0,1776352292,13190.045551049996,28990.867356179995,53224.803613920005 2026-04-16,15:11:34.000,106,11153093,6205,0,1776352293,13190.065759979996,27606.946908929996,53224.873485120006 2026-04-16,15:11:35.000,106,11153097,6365,0,1776352294,13190.065759979996,31297.138267410002,53224.77566544001 2026-04-16,15:11:36.000,106,11153132,5805,0,1776352295,13190.092705219991,34987.477657619995,53224.78963968 2026-04-16,15:11:37.000,106,11153156,6005,0,1776352296,13190.099441530001,27606.827073720007,53224.8315624 2026-04-16,15:11:38.000,106,11153137,6365,0,1776352297,13190.092705219991,33142.21984839,53224.85951088 2026-04-16,15:11:39.000,106,11153130,5845,0,1776352298,13190.153332009992,28529.381962469997,53224.77566544001 2026-04-16,15:11:41.000,106,11153174,5925,0,1776352300,13190.193749869992,33142.19165187,53224.852523760004 2026-04-16,15:11:42.000,106,11153172,6005,0,1776352301,13190.160068320001,31758.355794179995,53224.88047224 2026-04-16,15:11:43.000,106,11153131,6445,0,1776352302,13190.119650460001,31297.088923500007,53224.83854952 2026-04-16,15:11:44.000,106,11153163,6284,0,1776352303,13190.193749869992,28529.381962469997,53224.95034344 2026-04-16,15:11:45.000,106,11153111,6324,0,1776352304,13190.085968909996,27606.869368500003,53224.9363692 2026-04-16,15:11:46.000,106,11153144,5925,0,1776352305,13190.119650460001,27145.58839956,53224.873485120006 2026-04-16,15:11:47.000,106,11153154,6084,0,1776352306,13190.072496289991,31297.272200880005,53224.91540784001 2026-04-16,15:11:48.000,106,11153192,5684,0,1776352307,13190.099441530001,28529.579338109994,53224.971304800005 2026-04-16,15:11:49.000,106,11153149,6324,0,1776352308,13190.025342119996,31297.30744653,53224.79662680001 2026-04-16,15:11:50.000,106,11153073,6205,0,1776352309,13189.97818795,30836.096968890008,53224.88047224 2026-04-16,15:11:52.000,106,11153177,6525,0,1776352311,13189.964715329996,33142.55820663,53224.91540784001 2026-04-16,15:11:53.000,106,11153139,6284,0,1776352312,13189.924297469996,30374.88649125,53224.901433600004 2026-04-16,15:11:54.000,106,11153156,6005,0,1776352313,13189.904088539995,27607.186579350004,53224.94335632001 2026-04-16,15:11:55.000,106,11153113,6565,0,1776352314,13189.89735223,34065.232930590006,53224.88745936 2026-04-16,15:11:56.000,106,11153218,5805,0,1776352315,13189.89735223,30836.209754969997,53224.90842072 2026-04-16,15:11:57.000,106,11153121,6445,0,1776352316,13189.843461749995,29913.654866220008,53224.922394960005 2026-04-16,15:11:58.000,106,11153171,6405,0,1776352317,13189.79630758,27607.21477587,53224.91540784001 2026-04-16,15:11:59.000,106,11153148,6005,0,1776352318,13189.843461749995,34987.8724089,53225.0062404 2026-04-16,15:12:00.000,106,11153137,6324,0,1776352319,13189.82998912999,28529.790812010004,53224.91540784001 2026-04-16,15:12:01.000,106,11153184,5925,0,1776352320,13189.823252819995,23916.931778700004,53224.95733056 2026-04-16,15:12:03.000,106,11153189,6685,0,1776352322,13189.82998912999,33603.902617739994,53224.90842072 2026-04-16,15:12:04.000,106,11153113,6205,0,1776352323,13189.83672544,32220.052661790003,53224.86649800001 2026-04-16,15:12:05.000,106,11153123,6284,0,1776352324,13189.823252819995,33142.649845320004,53224.94335632001 2026-04-16,15:12:06.000,106,11153170,6005,0,1776352325,13189.79630758,28990.966044,53224.901433600004 2026-04-16,15:12:07.000,106,11153177,6605,0,1776352326,13189.79630758,25761.999261420002,53224.852523760004 2026-04-16,15:12:08.000,106,11153071,6445,0,1776352327,13189.85019805999,31297.420232610006,53224.971304800005 2026-04-16,15:12:09.000,106,11153105,6245,0,1776352328,13189.78957126999,25761.964015770005,53224.91540784001 2026-04-16,15:12:10.000,106,11153161,6324,0,1776352329,13189.80978019999,27607.158382830006,53224.94335632001 2026-04-16,15:12:11.000,106,11153157,6445,0,1776352330,13189.81651651,32219.897580930003,53224.90842072 2026-04-16,15:12:12.000,106,11153088,5884,0,1776352331,13189.823252819995,27145.792824329998,53224.88047224 2026-04-16,15:12:14.000,106,11153014,6165,0,1776352333,13189.77609865,32681.150353350007,53224.901433600004 2026-04-16,15:12:15.000,106,11152941,6245,0,1776352334,13189.803043889995,31758.595464600003,53224.90842072 2026-04-16,15:12:16.000,106,11153132,6005,0,1776352335,13189.73568079,29452.10603034,53224.89444648001 2026-04-16,15:12:17.000,106,11153184,6245,0,1776352336,13189.782834959995,31297.236955229993,53224.88745936 2026-04-16,15:12:18.000,106,11153150,6045,0,1776352337,13189.675054,27145.61659608,53224.901433600004 2026-04-16,15:12:19.000,106,11153126,5965,0,1776352338,13189.71547186,30835.948937160007,53224.873485120006 2026-04-16,15:12:20.000,106,11153094,6045,0,1776352339,13189.69526293,30374.632722569993,53224.873485120006 2026-04-16,15:12:21.000,106,11153148,5925,0,1776352340,13189.66831768999,27145.560203040004,53224.88047224 2026-04-16,15:12:22.000,106,11153191,6725,0,1776352341,13189.600954589994,26684.370872789994,53224.86649800001 2026-04-16,15:12:23.000,106,11153184,5725,0,1776352342,13189.62789982999,28068.108042659995,53224.81060104 2026-04-16,15:12:25.000,106,11153154,5965,0,1776352344,13189.600954589994,30374.477641710007,53224.81060104 2026-04-16,15:12:26.000,106,11153147,6405,0,1776352345,13189.65484507,33142.163455350004,53224.81758816 2026-04-16,15:12:27.000,106,11153118,5965,0,1776352346,13189.66831768999,29451.894556440006,53224.8315624 2026-04-16,15:12:28.000,106,11153145,6324,0,1776352347,13189.61442721,34987.27323285,53224.81060104 2026-04-16,15:12:29.000,106,11153151,6284,0,1776352348,13189.62789982999,26684.12415324,53224.754704080005 2026-04-16,15:12:30.000,106,11153170,5965,0,1776352349,13189.66831768999,33142.07181666,53224.78963968 2026-04-16,15:12:31.000,106,11153152,5925,0,1776352350,13189.675054,33603.37393299,53224.8315624 2026-04-16,15:12:32.000,106,11153159,6525,0,1776352351,13189.69526293,27606.5874033,53224.81758816 2026-04-16,15:12:33.000,106,11152962,5884,0,1776352352,13189.69526293,28529.142292050004,53224.76867832 2026-04-16,15:12:34.000,106,11152931,6165,0,1776352353,13189.72894447999,31296.799909170004,53224.88745936 2026-04-16,15:12:36.000,106,11153198,6045,0,1776352355,13189.78957126999,28990.359818819998,53224.77566544001 2026-04-16,15:12:37.000,106,11153151,6485,0,1776352356,13189.80978019999,35448.173548770006,53224.69880712001 2026-04-16,15:12:38.000,106,11153158,5884,0,1776352357,13189.80978019999,26222.53302258,53224.754704080005 2026-04-16,15:12:39.000,106,11153151,6205,0,1776352358,13189.80978019999,34064.32359282,53224.77566544001 2026-04-16,15:12:40.000,106,11153093,6324,0,1776352359,13189.823252819995,27145.038567419993,53224.77566544001 2026-04-16,15:12:41.000,106,11153213,6405,0,1776352360,13189.83672544,29451.337675169998,53224.733742720004 2026-04-16,15:12:42.000,106,11153158,5925,0,1776352361,13189.863670679995,27606.27724158,53224.8315624 2026-04-16,15:12:43.000,106,11153101,6284,0,1776352362,13189.89735223,26683.630714140003,53224.78963968 2026-04-16,15:12:44.000,106,11153115,6284,0,1776352363,13189.85019805999,28067.41722792,53224.74771696001 2026-04-16,15:12:45.000,106,11153123,6284,0,1776352364,13189.883879609995,27144.82004439,53224.79662680001 2026-04-16,15:12:47.000,106,11153076,6165,0,1776352366,13189.883879609995,27606.058718550004,53224.81060104 2026-04-16,15:12:48.000,106,11153133,6365,0,1776352367,13189.85019805999,27144.79184787,53224.83854952 2026-04-16,15:12:49.000,106,11153142,5965,0,1776352368,13189.823252819995,28067.367884010004,53224.85951088 2026-04-16,15:12:50.000,106,11153138,5925,0,1776352369,13189.843461749995,27606.086915070002,53224.81060104 2026-04-16,15:12:51.000,106,11153160,5925,0,1776352370,13189.782834959995,28528.72639338,53224.86649800001 2026-04-16,15:12:52.000,106,11153105,6324,0,1776352371,13189.76936233999,33141.55723017,53224.82457528001 2026-04-16,15:12:53.000,106,11153121,6205,0,1776352372,13189.78957126999,28990.113099270005,53224.81758816 2026-04-16,15:12:54.000,106,11153148,5925,0,1776352373,13189.722208169995,32680.403145570002,53224.85951088 2026-04-16,15:12:55.000,106,11153132,5805,0,1776352374,13189.70873554999,33602.95803432001,53224.81060104 2026-04-16,15:12:56.000,106,11153115,6324,0,1776352375,13189.71547186,35909.496812490004,53224.81060104 2026-04-16,15:12:58.000,106,11153127,6565,0,1776352377,13189.675054,28990.296376650003,53224.852523760004 2026-04-16,15:12:59.000,106,11153119,6245,0,1776352378,13189.65484507,28067.819028330006,53224.82457528001 2026-04-16,15:13:00.000,106,11153127,6565,0,1776352379,13189.61442721,31758.094976370005,53224.754704080005 2026-04-16,15:13:01.000,106,11153123,6365,0,1776352380,13189.621163519994,28990.430310120006,53224.79662680001 2026-04-16,15:13:02.000,106,11153167,6365,0,1776352381,13189.61442721,28990.521948809997,53224.754704080005 2026-04-16,15:13:03.000,106,11153101,6284,0,1776352382,13189.641372449994,30835.681070220002,53224.74072984 2026-04-16,15:13:04.000,106,11153120,5884,0,1776352383,13189.560536729994,26222.765643870007,53224.78265256 2026-04-16,15:13:05.000,106,11153206,5884,0,1776352384,13189.681790309995,33142.02247275,53224.852523760004 2026-04-16,15:13:06.000,106,11153160,5805,0,1776352385,13189.64810875999,29912.985198869996,53224.83854952 2026-04-16,15:13:07.000,106,11153198,5925,0,1776352386,13189.594218279999,33141.944932319995,53224.76867832 2026-04-16,15:13:09.000,106,11153158,6045,0,1776352388,13189.661581379994,32680.501833389993,53224.754704080005 2026-04-16,15:13:10.000,106,11153134,5925,0,1776352389,13189.66831768999,26222.54007171,53224.733742720004 2026-04-16,15:13:11.000,106,11153111,6324,0,1776352390,13189.675054,25761.188611470003,53224.733742720004 2026-04-16,15:13:12.000,106,11153152,5845,0,1776352391,13189.74915340999,36370.615651440006,53224.72675560001 2026-04-16,15:13:13.000,106,11153123,6205,0,1776352392,13189.75588972,27606.136258979997,53224.74771696001 2026-04-16,15:13:14.000,106,11153098,5925,0,1776352393,13189.75588972,28528.648852950006,53224.74771696001 2026-04-16,15:13:15.000,106,11153101,6124,0,1776352394,13189.91082484999,33602.70426564,53224.79662680001 2026-04-16,15:13:16.000,106,11153210,5805,0,1776352395,13189.8771433,28528.55721426,53224.74072984 2026-04-16,15:13:17.000,106,11153188,6045,0,1776352396,13189.904088539995,29912.273236740002,53224.754704080005 2026-04-16,15:13:18.000,106,11153119,6405,0,1776352397,13189.93777009,29451.027513449997,53224.84553664001 2026-04-16,15:13:20.000,106,11153129,6605,0,1776352399,13189.991660569991,30373.540107420005,53224.922394960005 2026-04-16,15:13:21.000,106,11153083,6284,0,1776352400,13190.011869499991,28067.177557500007,53224.81060104 2026-04-16,15:13:22.000,106,11153187,6725,0,1776352401,13189.99839688,28528.366887750002,53224.733742720004 2026-04-16,15:13:23.000,106,11153183,6165,0,1776352402,13190.03881474,25760.75861454,53224.84553664001 2026-04-16,15:13:24.000,106,11153206,5884,0,1776352403,13190.032078429991,22070.524961279996,53224.733742720004 2026-04-16,15:13:25.000,106,11153160,5965,0,1776352404,13190.112914149991,25299.484694729996,53224.78963968 2026-04-16,15:13:26.000,106,11153012,5965,0,1776352405,13190.119650460001,34063.87949763,53224.69182 2026-04-16,15:13:27.000,106,11153189,6245,0,1776352406,13190.119650460001,28989.809986680004,53224.754704080005 2026-04-16,15:13:28.000,106,11153149,6485,0,1776352407,13190.139859390001,28989.887527109997,53224.733742720004 2026-04-16,15:13:29.000,106,11153158,5925,0,1776352408,13190.099441530001,28989.936871020007,53224.852523760004 2026-04-16,15:13:31.000,106,11153147,6605,0,1776352410,13190.112914149991,28067.452473569996,53224.8315624 2026-04-16,15:13:32.000,106,11153223,6324,0,1776352411,13190.106177839996,28528.825081200004,53224.803613920005 2026-04-16,15:13:33.000,106,11153134,5965,0,1776352412,13190.05902367,33602.972132580006,53224.8315624 2026-04-16,15:13:34.000,106,11153152,6124,0,1776352413,13190.01860581,24838.640771849998,53224.81060104 2026-04-16,15:13:35.000,106,11153192,5845,0,1776352414,13190.106177839996,25761.308446680006,53224.852523760004 2026-04-16,15:13:36.000,106,11153126,6165,0,1776352415,13190.03881474,28067.811979200007,53224.83854952 2026-04-16,15:13:37.000,106,11153120,5884,0,1776352416,13189.991660569991,24839.000277479994,53224.81060104 2026-04-16,15:13:38.000,106,11153167,6165,0,1776352417,13189.93777009,28068.072797009998,53224.83854952 2026-04-16,15:13:39.000,106,11153180,5884,0,1776352418,13189.89735223,29451.979145999998,53224.85951088 2026-04-16,15:13:40.000,106,11153185,6084,0,1776352419,13189.883879609995,29452.091932080002,53224.852523760004 2026-04-16,15:13:42.000,106,11153211,6565,0,1776352421,13189.782834959995,29452.317504239996,53224.84553664001 2026-04-16,15:13:43.000,106,11153138,5925,0,1776352422,13189.74915340999,30374.86534386,53224.78963968 2026-04-16,15:13:44.000,106,11153184,5684,0,1776352423,13189.742417099995,28068.53803959,53224.803613920005 2026-04-16,15:13:45.000,106,11153144,5645,0,1776352424,13189.85019805999,33142.65689445,53224.852523760004 2026-04-16,15:13:46.000,106,11153163,6165,0,1776352425,13189.74915340999,31297.533018689996,53224.8315624 2026-04-16,15:13:47.000,106,11153110,5965,0,1776352426,13189.762626029995,31297.518920429997,53224.81060104 2026-04-16,15:13:48.000,106,11153178,6084,0,1776352427,13189.76936233999,34065.26817624,53224.803613920005 2026-04-16,15:13:49.000,106,11153151,6405,0,1776352428,13189.83672544,36832.97513727,53224.71278136 2026-04-16,15:13:50.000,106,11153147,6045,0,1776352429,13189.87040698999,26223.273181230004,53224.74771696001 2026-04-16,15:13:51.000,106,11153172,5925,0,1776352430,13189.89735223,30836.17450932,53224.78265256 2026-04-16,15:13:53.000,106,11153119,6645,0,1776352432,13189.87040698999,31297.293348270003,53224.72675560001 2026-04-16,15:13:54.000,106,11153138,5805,0,1776352433,13189.93777009,27606.876417630003,53224.72675560001 2026-04-16,15:13:55.000,106,11153197,6365,0,1776352434,13189.95124270999,30835.815003690004,53224.78963968 2026-04-16,15:13:56.000,106,11153134,5565,0,1776352435,13189.991660569991,32219.664959639995,53224.82457528001 2026-04-16,15:13:57.000,106,11153113,6565,0,1776352436,13189.984924259996,24377.817996359998,53224.852523760004 2026-04-16,15:13:58.000,106,11153197,6284,0,1776352437,13190.045551049996,26222.934822990006,53224.71976848 2026-04-16,15:13:59.000,106,11153085,6124,0,1776352438,13190.005133189996,28990.543096199995,53224.8315624 2026-04-16,15:14:00.000,106,11153192,5965,0,1776352439,13190.085968909996,25761.597461009995,53224.82457528001 2026-04-16,15:14:01.000,106,11153113,6565,0,1776352440,13190.052287359991,30835.70221761,53224.79662680001 2026-04-16,15:14:02.000,106,11153159,6365,0,1776352441,13190.03881474,25761.5481171,53224.79662680001 2026-04-16,15:14:04.000,106,11153209,6565,0,1776352443,13190.011869499991,28529.318520300003,53224.69880712001 2026-04-16,15:14:05.000,106,11153174,5805,0,1776352444,13190.011869499991,31758.398088960006,53224.72675560001 2026-04-16,15:14:06.000,106,11153112,5684,0,1776352445,13190.005133189996,31297.025481329998,53224.705794240006 2026-04-16,15:14:07.000,106,11153193,6405,0,1776352446,13189.924297469996,28990.64883315,53224.74072984 2026-04-16,15:14:08.000,106,11153128,5965,0,1776352447,13189.93777009,29913.316507979995,53224.69880712001 2026-04-16,15:14:09.000,106,11153104,5725,0,1776352448,13189.91756116,34526.048656950006,53224.754704080005 2026-04-16,15:14:10.000,106,11153130,5965,0,1776352449,13189.8771433,33603.620652540005,53224.71976848 2026-04-16,15:14:11.000,106,11153139,6165,0,1776352450,13189.85693437,28990.775717490003,53224.705794240006 2026-04-16,15:14:12.000,106,11153076,5925,0,1776352451,13189.823252819995,27606.996252840006,53224.71278136 2026-04-16,15:14:13.000,106,11153142,5805,0,1776352452,13189.782834959995,29452.155374249996,53224.78963968 2026-04-16,15:14:15.000,106,11153185,6565,0,1776352454,13189.681790309995,27606.946908929996,53224.62893592001 2026-04-16,15:14:16.000,106,11153150,6084,0,1776352455,13189.68852661999,25300.619604659994,53224.74072984 2026-04-16,15:14:17.000,106,11153093,6284,0,1776352456,13189.69526293,30836.047624979998,53224.7616912 2026-04-16,15:14:18.000,106,11153122,5884,0,1776352457,13189.63463614,26684.441364090002,53224.71976848 2026-04-16,15:14:19.000,106,11153055,6365,0,1776352458,13189.62789982999,27606.989203710007,53224.72675560001 2026-04-16,15:14:20.000,106,11153115,6565,0,1776352459,13189.600954589994,27145.630694339998,53224.74072984 2026-04-16,15:14:21.000,106,11153126,5925,0,1776352460,13189.560536729994,33603.59950515001,53224.69880712001 2026-04-16,15:14:22.000,106,11153139,6525,0,1776352461,13189.580745659994,32681.023469010004,53224.684832880004 2026-04-16,15:14:23.000,106,11153099,6445,0,1776352462,13189.553800419999,26684.258086710004,53224.61496168 2026-04-16,15:14:24.000,106,11153109,6165,0,1776352463,13189.54706410999,34526.020460429994,53224.66387152 2026-04-16,15:14:26.000,106,11153176,5925,0,1776352465,13189.54706410999,28990.50785055,53224.587013200005 2026-04-16,15:14:27.000,106,11153177,6485,0,1776352466,13189.594218279999,29451.78177036,53224.65688440001 2026-04-16,15:14:28.000,106,11153134,5565,0,1776352467,13189.60769089999,30374.287315199996,53224.60797456001 2026-04-16,15:14:29.000,106,11153183,6445,0,1776352468,13189.621163519994,32219.382994440006,53224.60797456001 2026-04-16,15:14:30.000,106,11153081,6284,0,1776352469,13189.62789982999,27606.545108520004,53224.60797456001 2026-04-16,15:14:31.000,106,11153120,6005,0,1776352470,13189.661581379994,28990.289327520004,53224.538103360006 2026-04-16,15:14:32.000,106,11153096,5925,0,1776352471,13189.66831768999,29912.77372497,53224.62893592001 2026-04-16,15:14:33.000,106,11153191,6445,0,1776352472,13189.69526293,30374.06879217,53224.587013200005 2026-04-16,15:14:34.000,106,11153103,6124,0,1776352473,13189.701999239995,30373.991251739993,53224.58002608001 2026-04-16,15:14:35.000,106,11153134,5765,0,1776352474,13189.70873554999,29451.429313860004,53224.55906472001 2026-04-16,15:14:37.000,106,11153150,5925,0,1776352476,13189.742417099995,29912.667988019995,53224.54509048 2026-04-16,15:14:38.000,106,11153182,5725,0,1776352477,13189.722208169995,34064.267199780006,53224.50316776 2026-04-16,15:14:39.000,106,11152976,6245,0,1776352478,13189.73568079,31296.595484399993,53224.57303896 2026-04-16,15:14:40.000,106,11153038,5805,0,1776352479,13189.722208169995,24377.29636074,53224.54509048 2026-04-16,15:14:41.000,106,11152973,6284,0,1776352480,13189.742417099995,29451.47160864,53224.54509048 2026-04-16,15:14:42.000,106,11153110,6084,0,1776352481,13189.74915340999,31296.496796580002,53224.538103360006 2026-04-16,15:14:43.000,106,11153102,5965,0,1776352482,13189.762626029995,26683.66595979,53224.49618064 2026-04-16,15:14:44.000,106,11153136,5845,0,1776352483,13189.77609865,27144.932830470003,53224.60098744 2026-04-16,15:14:45.000,106,11153082,5765,0,1776352484,13189.77609865,32680.2692121,53224.587013200005 2026-04-16,15:14:46.000,106,11153129,6165,0,1776352485,13189.74915340999,30835.110090689996,53224.538103360006 2026-04-16,15:14:48.000,106,11153122,6205,0,1776352487,13189.74915340999,28989.979165800003,53224.587013200005 2026-04-16,15:14:49.000,106,11153179,6405,0,1776352488,13189.75588972,28528.55016513,53224.482206399996 2026-04-16,15:14:50.000,106,11153122,5845,0,1776352489,13189.722208169995,29912.44946499,53224.62893592001 2026-04-16,15:14:51.000,106,11153094,5884,0,1776352490,13189.722208169995,25760.74451628,53224.52412912 2026-04-16,15:14:52.000,106,11153081,6565,0,1776352491,13189.74915340999,27144.601521360004,53224.566051840004 2026-04-16,15:14:53.000,106,11153160,5684,0,1776352492,13189.701999239995,26222.04663261,53224.517142000004 2026-04-16,15:14:54.000,106,11153111,6124,0,1776352493,13189.641372449994,30373.561254810003,53224.58002608001 2026-04-16,15:14:55.000,106,11153093,6405,0,1776352494,13189.621163519994,29912.273236740002,53224.60098744 2026-04-16,15:14:56.000,106,11153105,6205,0,1776352495,13189.641372449994,24838.182578399996,53224.61496168 2026-04-16,15:14:57.000,106,11153173,6445,0,1776352496,13189.58748196999,32679.93085386,53224.53111624001 2026-04-16,15:14:59.000,106,11153119,6365,0,1776352498,13189.54706410999,29912.266187610003,53224.57303896 2026-04-16,15:15:00.000,106,11153149,6485,0,1776352499,13189.472964699999,34525.040631359996,53224.517142000004 2026-04-16,15:15:01.000,106,11153151,6205,0,1776352500,13189.452755769998,27144.601521360004,53224.6219488 2026-04-16,15:15:02.000,106,11153129,6405,0,1776352501,13189.439283149994,30834.835174620006,53224.587013200005 2026-04-16,15:15:03.000,106,11153117,6124,0,1776352502,13189.385392669989,24377.00029728,53224.587013200005 2026-04-16,15:15:04.000,106,11153138,5725,0,1776352503,13189.344974809988,29451.041611709996,53224.5520776 2026-04-16,15:15:05.000,106,11153185,6245,0,1776352504,13189.257402779993,31296.20778225,53224.47521928 2026-04-16,15:15:06.000,106,11153116,5485,0,1776352505,13189.291084329998,33602.647872600006,53224.60098744 2026-04-16,15:15:07.000,106,11153146,6005,0,1776352506,13189.270875399998,29451.105053880005,53224.54509048 2026-04-16,15:15:08.000,106,11153104,6005,0,1776352507,13189.196775989993,29451.098004750005,53224.482206399996 2026-04-16,15:15:10.000,106,11153151,6284,0,1776352509,13189.169830749997,30373.5824022,53224.538103360006 2026-04-16,15:15:11.000,106,11153185,6365,0,1776352510,13189.196775989993,25760.72336889,53224.53111624001 2026-04-16,15:15:12.000,106,11153112,6084,0,1776352511,13189.169830749997,26683.250061119994,53224.51015488001 2026-04-16,15:15:13.000,106,11153072,5925,0,1776352512,13189.190039679997,32218.579393620006,53224.42630944 2026-04-16,15:15:14.000,106,11153102,5845,0,1776352513,13189.169830749997,26221.962043050007,53224.45425792 2026-04-16,15:15:15.000,106,11153112,5845,0,1776352514,13189.196775989993,26221.905650009998,53224.40534808 2026-04-16,15:15:16.000,106,11153191,6124,0,1776352515,13189.270875399998,25760.59648455,53224.42630944 2026-04-16,15:15:17.000,106,11153049,6405,0,1776352516,13189.237193849993,30834.482718119994,53224.48919352001 2026-04-16,15:15:18.000,106,11153149,6165,0,1776352517,13189.331502189998,29450.696204339998,53224.45425792 2026-04-16,15:15:19.000,106,11153121,6565,0,1776352518,13189.324765879988,27605.537082929994,53224.42630944 2026-04-16,15:15:21.000,106,11153128,5965,0,1776352520,13189.297820639993,29450.53407435,53224.44028368001 2026-04-16,15:15:22.000,106,11153099,6525,0,1776352521,13189.291084329998,28989.239007149998,53224.35643824 2026-04-16,15:15:23.000,106,11153093,6405,0,1776352522,13189.304556949988,24837.682090169998,53224.46124504001 2026-04-16,15:15:24.000,106,11153105,6445,0,1776352523,13189.331502189998,27605.3185599,53224.42630944 2026-04-16,15:15:25.000,106,11153090,5805,0,1776352524,13189.351711119998,33140.73248196,53224.468232160005 2026-04-16,15:15:26.000,106,11153121,6565,0,1776352525,13189.432546839998,25760.25107718,53224.44028368001 2026-04-16,15:15:27.000,106,11153130,6084,0,1776352526,13189.405601599989,35447.052737100006,53224.46124504001 2026-04-16,15:15:28.000,106,11153138,5925,0,1776352527,13189.371920049998,32679.500856929997,53224.45425792 2026-04-16,15:15:29.000,106,11153148,5765,0,1776352528,13189.446019459989,25298.94896085,53224.38438672 2026-04-16,15:15:30.000,106,11153007,6365,0,1776352529,13189.419074219993,30834.25009683,53224.4472708 2026-04-16,15:15:32.000,106,11153176,6124,0,1776352531,13189.419074219993,29911.610618520004,53224.49618064 2026-04-16,15:15:33.000,106,11153160,5845,0,1776352532,13189.432546839998,30834.228949440003,53224.53111624001 2026-04-16,15:15:34.000,106,11153156,5805,0,1776352533,13189.446019459989,27143.98824705,53224.468232160005 2026-04-16,15:15:35.000,106,11153053,6485,0,1776352534,13189.452755769998,26682.728425499998,53224.482206399996 2026-04-16,15:15:36.000,106,11153157,6445,0,1776352535,13189.513382559999,27143.945952270005,53224.44028368001 2026-04-16,15:15:37.000,106,11153155,6284,0,1776352536,13189.506646249989,34063.12524071999,53224.45425792 2026-04-16,15:15:38.000,106,11153131,6245,0,1776352537,13189.459492079994,34985.708325989996,53224.5520776 2026-04-16,15:15:39.000,106,11153104,5605,0,1776352538,13189.459492079994,28989.105073679995,53224.45425792 2026-04-16,15:15:40.000,106,11153135,6165,0,1776352539,13189.486437319989,28989.126221069993,53224.49618064 2026-04-16,15:15:41.000,106,11153114,5684,0,1776352540,13189.486437319989,31756.769739929994,53224.468232160005 2026-04-16,15:15:43.000,106,11153169,6565,0,1776352542,13189.513382559999,28527.810006479995,53224.43329656 2026-04-16,15:15:44.000,106,11153173,6245,0,1776352543,13189.499909939994,34524.32866923,53224.50316776 2026-04-16,15:15:45.000,106,11153144,5925,0,1776352544,13189.486437319989,31756.642855590006,53224.482206399996 2026-04-16,15:15:46.000,106,11153121,6565,0,1776352545,13189.594218279999,26682.587442899996,53224.538103360006 2026-04-16,15:15:47.000,106,11153253,6445,0,1776352546,13189.486437319989,29450.308502190004,53224.47521928 2026-04-16,15:15:48.000,106,11153098,5645,0,1776352547,13189.486437319989,34063.08294594,53224.468232160005 2026-04-16,15:15:49.000,106,11153151,6205,0,1776352548,13189.506646249989,31295.40418143,53224.48919352001 2026-04-16,15:15:50.000,106,11153145,6245,0,1776352549,13189.466228389989,30834.10911423,53224.48919352001 2026-04-16,15:15:51.000,106,11153133,6045,0,1776352550,13189.472964699999,33601.77378048,53224.517142000004 2026-04-16,15:15:52.000,106,11153133,6284,0,1776352551,13189.439283149994,34524.38506227,53224.566051840004 2026-04-16,15:15:54.000,106,11153177,6445,0,1776352553,13189.439283149994,35447.03158970999,53224.45425792 2026-04-16,15:15:55.000,106,11153134,5725,0,1776352554,13189.405601599989,28066.479693629997,53224.482206399996 2026-04-16,15:15:56.000,106,11153069,6205,0,1776352555,13189.412337909998,32218.00841409,53224.42630944 2026-04-16,15:15:57.000,106,11153235,6284,0,1776352556,13189.392128979998,31756.819083840004,53224.46124504001 2026-04-16,15:15:58.000,106,11153170,6124,0,1776352557,13189.358447429993,26221.503849600005,53224.39137384001 2026-04-16,15:15:59.000,106,11153136,5805,0,1776352558,13189.378656359993,24837.773728860004,53224.48919352001 2026-04-16,15:16:00.000,106,11153100,5884,0,1776352559,13189.351711119998,26221.588439159998,53224.49618064 2026-04-16,15:16:01.000,106,11153103,6485,0,1776352560,13189.338238499993,27605.410198590005,53224.517142000004 2026-04-16,15:16:02.000,106,11153187,6525,0,1776352561,13189.324765879988,32679.48675867,53224.51015488001 2026-04-16,15:16:03.000,106,11153083,6565,0,1776352562,13189.331502189998,29450.569319999995,53224.42630944 2026-04-16,15:16:05.000,106,11153189,6284,0,1776352564,13189.291084329998,29450.604565650006,53224.482206399996 2026-04-16,15:16:06.000,106,11153133,6324,0,1776352565,13189.365183739988,25760.39910891,53224.44028368001 2026-04-16,15:16:07.000,106,11153067,6485,0,1776352566,13189.331502189998,31295.700244890002,53224.4472708 2026-04-16,15:16:08.000,106,11153232,6284,0,1776352567,13189.371920049998,31756.960066440006,53224.44028368001 2026-04-16,15:16:09.000,106,11153143,6284,0,1776352568,13189.385392669989,32679.592495620003,53224.46124504001 2026-04-16,15:16:10.000,106,11153122,5805,0,1776352569,13189.385392669989,27144.108082260005,53224.42630944 2026-04-16,15:16:11.000,106,11153148,5845,0,1776352570,13189.405601599989,27605.417247720005,53224.44028368001 2026-04-16,15:16:12.000,106,11153092,6084,0,1776352571,13189.432546839998,28527.92984169,53224.39836096 2026-04-16,15:16:13.000,106,11153210,5884,0,1776352572,13189.459492079994,26221.510898730005,53224.41233520001 2026-04-16,15:16:14.000,106,11153150,5925,0,1776352573,13189.533591489999,27605.29036338,53224.3773996 2026-04-16,15:16:16.000,106,11153164,5925,0,1776352575,13189.533591489999,27605.276265120003,53224.51015488001 2026-04-16,15:16:17.000,106,11153117,6365,0,1776352576,13189.58748196999,30834.2430477,53224.419322320005 2026-04-16,15:16:18.000,106,11153163,6205,0,1776352577,13189.580745659994,29450.407190009995,53224.3773996 2026-04-16,15:16:19.000,106,11153088,5525,0,1776352578,13189.641372449994,29911.688158949997,53224.52412912 2026-04-16,15:16:20.000,106,11153094,6005,0,1776352579,13189.641372449994,28527.92279256,53224.41233520001 2026-04-16,15:16:21.000,106,11153102,6084,0,1776352580,13189.641372449994,28066.691167530007,53224.468232160005 2026-04-16,15:16:22.000,106,11153140,5765,0,1776352581,13189.65484507,31756.945968180007,53224.349451120004 2026-04-16,15:16:23.000,106,11153130,5605,0,1776352582,13189.681790309995,28528.021480380005,53224.482206399996 2026-04-16,15:16:24.000,106,11153151,6324,0,1776352583,13189.68852661999,27605.508886409996,53224.43329656 2026-04-16,15:16:25.000,106,11153077,6405,0,1776352584,13189.70873554999,27144.17152443,53224.41233520001 2026-04-16,15:16:27.000,106,11153129,6645,0,1776352586,13189.70873554999,34524.82210833,53224.468232160005 2026-04-16,15:16:28.000,106,11153125,6245,0,1776352587,13189.70873554999,28528.289347319995,53224.4472708 2026-04-16,15:16:29.000,106,11153089,6525,0,1776352588,13189.70873554999,27144.47463702,53224.43329656 2026-04-16,15:16:30.000,106,11153179,6284,0,1776352589,13189.701999239995,37292.68415022,53224.419322320005 2026-04-16,15:16:31.000,106,11153121,6245,0,1776352590,13189.722208169995,28528.40918253,53224.46124504001 2026-04-16,15:16:32.000,106,11153160,6084,0,1776352591,13189.70873554999,31296.066799649998,53224.44028368001 2026-04-16,15:16:33.000,106,11153144,5965,0,1776352592,13189.75588972,31757.390063369996,53224.49618064 2026-04-16,15:16:34.000,106,11153113,6084,0,1776352593,13189.71547186,28067.198704890005,53224.49618064 2026-04-16,15:16:35.000,106,11153074,5845,0,1776352594,13189.675054,28528.514919480003,53224.55906472001 2026-04-16,15:16:36.000,106,11153165,6405,0,1776352595,13189.68852661999,28528.423280789997,53224.51015488001 2026-04-16,15:16:38.000,106,11153249,6405,0,1776352597,13189.69526293,26222.110074779994,53224.47521928 2026-04-16,15:16:39.000,106,11153188,5605,0,1776352598,13189.71547186,31757.48875119,53224.48919352001 2026-04-16,15:16:40.000,106,11153178,6045,0,1776352599,13189.681790309995,31757.573340749994,53224.587013200005 2026-04-16,15:16:41.000,106,11153170,5405,0,1776352600,13189.66831768999,28528.55721426,53224.50316776 2026-04-16,15:16:42.000,106,11153187,6405,0,1776352601,13189.68852661999,32218.861358819995,53224.48919352001 2026-04-16,15:16:43.000,106,11153139,6245,0,1776352602,13189.68852661999,27605.974128989998,53224.482206399996 2026-04-16,15:16:44.000,106,11153162,5884,0,1776352603,13189.65484507,31296.264175289994,53224.482206399996 2026-04-16,15:16:45.000,106,11153200,5565,0,1776352604,13189.681790309995,24377.021444669997,53224.517142000004 2026-04-16,15:16:46.000,106,11153144,5684,0,1776352605,13189.63463614,30834.976157219993,53224.49618064 2026-04-16,15:16:47.000,106,11153135,6324,0,1776352606,13189.60769089999,32680.10003298,53224.482206399996 2026-04-16,15:16:49.000,106,11153151,6324,0,1776352608,13189.64810875999,28067.431326179998,53224.468232160005 2026-04-16,15:16:50.000,106,11153152,5805,0,1776352609,13189.580745659994,27606.192652020007,53224.44028368001 2026-04-16,15:16:51.000,106,11153100,6245,0,1776352610,13189.533591489999,26683.616615880004,53224.48919352001 2026-04-16,15:16:52.000,106,11153120,6245,0,1776352611,13189.56727303999,29451.372920819995,53224.517142000004 2026-04-16,15:16:53.000,106,11153095,6205,0,1776352612,13189.540327799994,28528.87442511,53224.517142000004 2026-04-16,15:16:54.000,106,11153052,6045,0,1776352613,13189.506646249989,30835.321564590005,53224.47521928 2026-04-16,15:16:55.000,106,11153128,5725,0,1776352614,13189.472964699999,25761.139267560007,53224.4472708 2026-04-16,15:16:56.000,106,11153131,6845,0,1776352615,13189.493173629999,28067.649849210007,53224.45425792 2026-04-16,15:16:57.000,106,11153116,6045,0,1776352616,13189.486437319989,27606.42527331,53224.35643824 2026-04-16,15:16:58.000,106,11153093,6605,0,1776352617,13189.432546839998,33141.825097110006,53224.39137384001 2026-04-16,15:17:00.000,106,11153166,6205,0,1776352619,13189.425810529989,26222.645808660003,53224.45425792 2026-04-16,15:17:01.000,106,11153083,5765,0,1776352620,13189.459492079994,28067.670996600005,53224.482206399996 2026-04-16,15:17:02.000,106,11153120,5925,0,1776352621,13189.432546839998,25761.252053639997,53224.46124504001 2026-04-16,15:17:03.000,106,11153160,5884,0,1776352622,13189.452755769998,30835.37795763,53224.41233520001 2026-04-16,15:17:04.000,106,11153122,6045,0,1776352623,13189.425810529989,32680.480685999995,53224.39137384001 2026-04-16,15:17:05.000,106,11153192,6045,0,1776352624,13189.398865289993,30374.111086949997,53224.4472708 2026-04-16,15:17:06.000,106,11153046,6124,0,1776352625,13189.472964699999,26222.54007171,53224.3773996 2026-04-16,15:17:07.000,106,11153151,6365,0,1776352626,13189.520118869994,23916.085883100008,53224.419322320005 2026-04-16,15:17:08.000,106,11153131,6485,0,1776352627,13189.533591489999,27606.319536359995,53224.43329656 2026-04-16,15:17:09.000,106,11153071,6324,0,1776352628,13189.513382559999,29451.450461250002,53224.4472708 2026-04-16,15:17:11.000,106,11153054,5725,0,1776352630,13189.520118869994,27606.368880270005,53224.39137384001 2026-04-16,15:17:12.000,106,11153117,6445,0,1776352631,13189.533591489999,26222.51187519,53224.41233520001 2026-04-16,15:17:13.000,106,11153147,6445,0,1776352632,13189.493173629999,24838.62667359,53224.39836096 2026-04-16,15:17:14.000,106,11153144,6045,0,1776352633,13189.452755769998,30835.349761110003,53224.36342536001 2026-04-16,15:17:15.000,106,11153157,6324,0,1776352634,13189.520118869994,34064.288347170004,53224.39137384001 2026-04-16,15:17:16.000,106,11153142,5245,0,1776352635,13189.560536729994,30374.0758413,53224.35643824 2026-04-16,15:17:17.000,106,11153146,6124,0,1776352636,13189.594218279999,31296.560238749997,53224.4472708 2026-04-16,15:17:18.000,106,11153073,6365,0,1776352637,13189.56727303999,31296.743516129995,53224.39836096 2026-04-16,15:17:19.000,106,11153057,6405,0,1776352638,13189.56727303999,30835.497792840004,53224.43329656 2026-04-16,15:17:20.000,106,11152970,6124,0,1776352639,13189.513382559999,29912.999297129994,53224.43329656 2026-04-16,15:17:22.000,106,11153147,6565,0,1776352641,13189.56727303999,30835.681070220002,53224.370412480006 2026-04-16,15:17:23.000,106,11153180,6045,0,1776352642,13189.486437319989,25761.639755790005,53224.314515519996 2026-04-16,15:17:24.000,106,11153110,5884,0,1776352643,13189.472964699999,31758.426285480004,53224.38438672 2026-04-16,15:17:25.000,106,11153085,6405,0,1776352644,13189.466228389989,31758.48267852,53224.370412480006 2026-04-16,15:17:26.000,106,11153150,6284,0,1776352645,13189.499909939994,27606.996252840006,53224.49618064 2026-04-16,15:17:27.000,106,11153124,5965,0,1776352646,13189.479701009994,28990.867356179995,53224.52412912 2026-04-16,15:17:28.000,106,11153075,6245,0,1776352647,13189.432546839998,31297.455478260003,53224.468232160005 2026-04-16,15:17:29.000,106,11153184,5845,0,1776352648,13189.412337909998,30836.202705839998,53224.44028368001 2026-04-16,15:17:30.000,106,11153125,6205,0,1776352649,13189.358447429993,33603.99425643,53224.4472708 2026-04-16,15:17:31.000,106,11153106,5965,0,1776352650,13189.297820639993,28991.212763550007,53224.39137384001 2026-04-16,15:17:33.000,106,11153116,6084,0,1776352652,13189.216984919993,28991.269156590002,53224.4472708 2026-04-16,15:17:34.000,106,11153152,5925,0,1776352653,13189.210248609998,27607.447397159995,53224.419322320005 2026-04-16,15:17:35.000,106,11153186,5965,0,1776352654,13189.149621819997,23917.157350859998,53224.39137384001 2026-04-16,15:17:36.000,106,11153069,6284,0,1776352655,13189.136149199992,30375.19665297,53224.370412480006 2026-04-16,15:17:37.000,106,11153179,6365,0,1776352656,13189.149621819997,28068.763611749993,53224.42630944 2026-04-16,15:17:38.000,106,11153096,6045,0,1776352657,13189.109203959997,27607.454446289994,53224.38438672 2026-04-16,15:17:39.000,106,11153146,5925,0,1776352658,13189.082258720002,31758.92677371,53224.39137384001 2026-04-16,15:17:40.000,106,11153030,5925,0,1776352659,13189.014895619992,32220.320528729993,53224.27957992 2026-04-16,15:17:41.000,106,11153118,5645,0,1776352660,13189.014895619992,32681.516908110003,53224.314515519996 2026-04-16,15:17:42.000,106,11153057,6485,0,1776352661,13188.974477759992,29452.43733945,53224.33547688 2026-04-16,15:17:44.000,106,11153125,6405,0,1776352663,13188.974477759992,32681.277237689996,53224.314515519996 2026-04-16,15:17:45.000,106,11153180,5725,0,1776352664,13188.940796210001,28990.881454439994,53224.32150264001 2026-04-16,15:17:46.000,106,11153120,5805,0,1776352665,13188.927323589996,27607.017400230005,53224.3075284 2026-04-16,15:17:47.000,106,11153089,6365,0,1776352666,13188.947532519996,25761.893524469997,53224.26560568 2026-04-16,15:17:48.000,106,11153097,6525,0,1776352667,13188.927323589996,34064.94391626,53224.27259280001 2026-04-16,15:17:49.000,106,11153071,6405,0,1776352668,13188.940796210001,30835.899593249997,53224.314515519996 2026-04-16,15:17:50.000,106,11153073,6245,0,1776352669,13188.981214070001,28990.719324449994,53224.349451120004 2026-04-16,15:17:51.000,106,11153177,6205,0,1776352670,13188.954268829992,27606.89756502,53224.3075284 2026-04-16,15:17:52.000,106,11153105,6365,0,1776352671,13188.907114659996,28068.108042659995,53224.24464432001 2026-04-16,15:17:53.000,106,11153122,6005,0,1776352672,13189.008159309997,27606.827073720007,53224.27259280001 2026-04-16,15:17:55.000,106,11153113,6485,0,1776352674,13188.947532519996,34064.80293366,53224.28656704 2026-04-16,15:17:56.000,106,11153187,6284,0,1776352675,13188.987950379997,33142.28329055999,53224.32848976 2026-04-16,15:17:57.000,106,11153198,5645,0,1776352676,13189.075522409992,32680.931830319998,53224.24464432001 2026-04-16,15:17:58.000,106,11153123,6284,0,1776352677,13189.021631930002,31758.362843309995,53224.21669584 2026-04-16,15:17:59.000,106,11153075,6365,0,1776352678,13189.028368239997,26684.29333236,53224.167786 2026-04-16,15:18:00.000,106,11153097,6485,0,1776352679,13189.014895619992,31758.3134994,53224.27259280001 2026-04-16,15:18:01.000,106,11153213,6045,0,1776352680,13189.048577169997,33603.458522550005,53224.22368296001 2026-04-16,15:18:02.000,106,11153083,6485,0,1776352681,13189.055313479992,31296.99728481,53224.20970872 2026-04-16,15:18:03.000,106,11153170,5925,0,1776352682,13189.088995029997,32680.931830319998,53224.181760240004 2026-04-16,15:18:04.000,106,11153082,5684,0,1776352683,13189.095731339992,27145.524957390007,53224.18874736 2026-04-16,15:18:06.000,106,11153133,6485,0,1776352685,13189.163094440002,30374.470592579994,53224.29355416001 2026-04-16,15:18:07.000,106,11153151,6685,0,1776352686,13189.156358129992,26684.088907590005,53224.25861856 2026-04-16,15:18:08.000,106,11153115,6284,0,1776352687,13189.163094440002,28529.1775377,53224.25861856 2026-04-16,15:18:09.000,106,11153166,5884,0,1776352688,13189.176567059993,29451.64078776,53224.25861856 2026-04-16,15:18:10.000,106,11153190,5925,0,1776352689,13189.156358129992,34525.738495230005,53224.24464432001 2026-04-16,15:18:11.000,106,11153101,6365,0,1776352690,13189.136149199992,32219.347748789995,53224.29355416001 2026-04-16,15:18:12.000,106,11153149,6365,0,1776352691,13189.156358129992,30835.413203279997,53224.3075284 2026-04-16,15:18:13.000,106,11153164,5925,0,1776352692,13189.190039679997,28067.783782679995,53224.3075284 2026-04-16,15:18:14.000,106,11153140,5565,0,1776352693,13189.176567059993,33141.90263754,53224.22368296001 2026-04-16,15:18:15.000,106,11153061,6284,0,1776352694,13189.176567059993,26222.652857790003,53224.24464432001 2026-04-16,15:18:17.000,106,11153132,6124,0,1776352696,13189.115940269992,29451.661935149998,53224.25861856 2026-04-16,15:18:18.000,106,11153172,5684,0,1776352697,13189.068786099997,34064.47162455,53224.17477312001 2026-04-16,15:18:19.000,106,11153124,5845,0,1776352698,13189.102467650002,23455.072781099996,53224.22368296001 2026-04-16,15:18:20.000,106,11153122,6005,0,1776352699,13189.082258720002,29913.069788430003,53224.20970872 2026-04-16,15:18:21.000,106,11153061,6084,0,1776352700,13189.048577169997,28990.536047069996,53224.2376572 2026-04-16,15:18:22.000,106,11153129,6284,0,1776352701,13189.014895619992,30374.442396059996,53224.20970872 2026-04-16,15:18:23.000,106,11153092,5925,0,1776352702,13189.014895619992,27606.73543503,53224.21669584 2026-04-16,15:18:24.000,106,11153150,5845,0,1776352703,13189.014895619992,30374.463543449994,53224.2376572 2026-04-16,15:18:25.000,106,11153074,5645,0,1776352704,13188.987950379997,31297.046628719996,53224.24464432001 2026-04-16,15:18:26.000,106,11153100,6165,0,1776352705,13188.967741449997,33142.19165187,53224.24464432001 2026-04-16,15:18:28.000,106,11152929,6645,0,1776352707,13189.001423000002,33603.58540688999,53224.25861856 2026-04-16,15:18:29.000,106,11152972,5725,0,1776352708,13188.994686689992,29452.035539040007,53224.21669584 2026-04-16,15:18:30.000,106,11153126,5805,0,1776352709,13188.987950379997,27145.560203040004,53224.24464432001 2026-04-16,15:18:31.000,106,11153079,6165,0,1776352710,13189.014895619992,31297.14531654,53224.202721600006 2026-04-16,15:18:32.000,106,11153109,6324,0,1776352711,13188.974477759992,31758.48267852,53224.17477312001 2026-04-16,15:18:33.000,106,11153150,5884,0,1776352712,13188.994686689992,26223.040559939996,53224.181760240004 2026-04-16,15:18:34.000,106,11153138,5725,0,1776352713,13189.021631930002,28068.178533960003,53224.17477312001 2026-04-16,15:18:35.000,106,11153081,6205,0,1776352714,13188.987950379997,25300.527965970003,53224.23067008 2026-04-16,15:18:36.000,106,11153172,5684,0,1776352715,13188.967741449997,28068.241976129997,53224.181760240004 2026-04-16,15:18:37.000,106,11153041,6445,0,1776352716,13188.893642039991,28068.298369170006,53224.12586328001 2026-04-16,15:18:39.000,106,11153101,6365,0,1776352718,13188.900378350001,28990.97309313,53224.11887616 2026-04-16,15:18:40.000,106,11153063,6365,0,1776352719,13188.873433109991,31297.455478260003,53224.11887616 2026-04-16,15:18:41.000,106,11153178,5884,0,1776352720,13188.812806319991,33142.54410837,53224.15381176001 2026-04-16,15:18:42.000,106,11153150,5925,0,1776352721,13188.75217952999,30836.273197140006,53224.167786 2026-04-16,15:18:43.000,106,11153124,5725,0,1776352722,13188.765652149996,28068.594432629994,53224.22368296001 2026-04-16,15:18:44.000,106,11153081,6205,0,1776352723,13188.745443219996,22533.22280535,53224.11188904 2026-04-16,15:18:45.000,106,11153155,6365,0,1776352724,13188.69828905,30836.48467104,53224.146824639996 2026-04-16,15:18:46.000,106,11153183,6405,0,1776352725,13188.664607499995,28991.381942670007,53224.202721600006 2026-04-16,15:18:47.000,106,11153065,6124,0,1776352726,13188.63766226,30375.422225129994,53224.09092768 2026-04-16,15:18:48.000,106,11153127,6324,0,1776352727,13188.59050808999,28530.256054590005,53224.13983752 2026-04-16,15:18:50.000,106,11153139,6284,0,1776352729,13188.48946343999,28991.62161309,53224.05599208001 2026-04-16,15:18:51.000,106,11153092,5925,0,1776352730,13188.502936059995,30836.787783630003,53224.0979148 2026-04-16,15:18:52.000,106,11153069,6284,0,1776352731,13188.462518199995,29914.268140529995,53224.0979148 2026-04-16,15:18:53.000,106,11153150,5765,0,1776352732,13188.44904557999,28991.727350040004,53224.06996632 2026-04-16,15:18:54.000,106,11153103,6005,0,1776352733,13188.374946169999,35449.75960302001,53224.02105648 2026-04-16,15:18:55.000,106,11153079,6205,0,1776352734,13188.40862771999,30836.865324059996,53223.98612088001 2026-04-16,15:18:56.000,106,11153111,6365,0,1776352735,13188.3951551,24378.73438326,53224.02105648 2026-04-16,15:18:57.000,106,11153167,6205,0,1776352736,13188.38841878999,30375.450421650006,53223.88830120001 2026-04-16,15:18:58.000,106,11153156,5765,0,1776352737,13188.40862771999,28991.6004657,53223.95817240001 2026-04-16,15:18:59.000,106,11153098,5765,0,1776352738,13188.48946343999,32220.58134654,53223.93721104001 2026-04-16,15:19:01.000,106,11153182,5805,0,1776352740,13188.49619975,31759.074805440003,53223.93022392 2026-04-16,15:19:02.000,106,11153182,5805,0,1776352741,13188.523144989995,34988.04158802,53223.867339840006 2026-04-16,15:19:03.000,106,11153189,6405,0,1776352742,13188.563562849995,31297.617608250002,53223.748558800005 2026-04-16,15:19:04.000,106,11153122,5765,0,1776352743,13188.59050808999,33603.944912520004,53223.83939136001 2026-04-16,15:19:05.000,106,11153156,5925,0,1776352744,13188.63766226,29913.598473179998,53223.80445576 2026-04-16,15:19:06.000,106,11153055,6165,0,1776352745,13188.705025359995,32220.045612660004,53223.811442879996 2026-04-16,15:19:07.000,106,11153149,6405,0,1776352746,13188.73197059999,28068.36886047,53223.77650728 2026-04-16,15:19:08.000,106,11153149,6284,0,1776352747,13188.806070009996,32219.92577745,53223.72061032001 2026-04-16,15:19:09.000,106,11153117,6365,0,1776352748,13188.806070009996,28068.115091789994,53223.76253304 2026-04-16,15:19:10.000,106,11153145,6205,0,1776352749,13188.806070009996,32680.952977709996,53223.73458456 2026-04-16,15:19:12.000,106,11153107,6324,0,1776352751,13188.866696799996,30374.428297799997,53223.699648960006 2026-04-16,15:19:13.000,106,11153162,5684,0,1776352752,13188.920587280001,31296.926793510007,53223.72759744 2026-04-16,15:19:14.000,106,11153206,5925,0,1776352753,13188.920587280001,28067.917716149997,53223.83939136001 2026-04-16,15:19:15.000,106,11153117,6525,0,1776352754,13188.967741449997,26683.98317064,53223.916249680005 2026-04-16,15:19:16.000,106,11153138,5605,0,1776352755,13188.981214070001,28067.649849210007,53223.90926256001 2026-04-16,15:19:17.000,106,11153143,6165,0,1776352756,13188.974477759992,30835.187631120003,53223.88131408 2026-04-16,15:19:18.000,106,11153078,5725,0,1776352757,13188.920587280001,30373.956006089997,53223.80445576 2026-04-16,15:19:19.000,106,11153086,5605,0,1776352758,13188.846487869996,30835.37795763,53223.7834944 2026-04-16,15:19:20.000,106,11153161,6365,0,1776352759,13188.806070009996,30374.153381729993,53223.82541712 2026-04-16,15:19:21.000,106,11153174,5684,0,1776352760,13188.893642039991,30835.624677180007,53223.69266184001 2026-04-16,15:19:23.000,106,11153092,6165,0,1776352762,13189.021631930002,30835.927789769994,53223.81843000001 2026-04-16,15:19:24.000,106,11153165,6284,0,1776352763,13188.994686689992,32681.136255089994,53223.81843000001 2026-04-16,15:19:25.000,106,11153106,5925,0,1776352764,13188.987950379997,28068.241976129997,53223.83939136001 2026-04-16,15:19:26.000,106,11153150,5805,0,1776352765,13188.954268829992,28529.544092459997,53223.9232368 2026-04-16,15:19:27.000,106,11153105,6284,0,1776352766,13188.954268829992,28529.614583760005,53223.83939136001 2026-04-16,15:19:28.000,106,11153084,5765,0,1776352767,13189.082258720002,29913.485687099994,53223.88830120001 2026-04-16,15:19:29.000,106,11153095,6405,0,1776352768,13188.974477759992,27607.0808424,53223.88830120001 2026-04-16,15:19:30.000,106,11153072,5525,0,1776352769,13189.001423000002,28991.036535299994,53223.88830120001 2026-04-16,15:19:31.000,106,11153168,5684,0,1776352770,13189.014895619992,30374.935835159995,53223.93721104001 2026-04-16,15:19:32.000,106,11153088,5925,0,1776352771,13189.001423000002,36371.708266589994,53223.979133759996 2026-04-16,15:19:34.000,106,11153119,6525,0,1776352773,13188.981214070001,27607.299365429993,53223.97214664 2026-04-16,15:19:35.000,106,11153112,5645,0,1776352774,13188.974477759992,32220.186595260006,53224.02105648 2026-04-16,15:19:36.000,106,11153130,5925,0,1776352775,13188.961005140001,28068.608530890007,53223.993108 2026-04-16,15:19:37.000,106,11153076,5805,0,1776352776,13188.961005140001,28529.917696350007,53224.035030720006 2026-04-16,15:19:38.000,106,11152943,6284,0,1776352777,13188.981214070001,33604.17753381,53224.083940560005 2026-04-16,15:19:39.000,106,11153145,6165,0,1776352778,13188.913850969991,26684.78677146,53224.05599208001 2026-04-16,15:19:40.000,106,11153084,5965,0,1776352779,13188.900378350001,28529.99523678,53224.10490192001 2026-04-16,15:19:41.000,106,11153152,5645,0,1776352780,13188.913850969991,31759.067756310003,53224.11188904 2026-04-16,15:19:42.000,106,11153131,6284,0,1776352781,13188.913850969991,30836.50581843,53224.04900496 2026-04-16,15:19:43.000,106,11153117,6245,0,1776352782,13188.833015249991,29913.986175330007,53224.014069360004 2026-04-16,15:19:45.000,106,11153144,5884,0,1776352784,13188.826278939996,31759.0889037,53224.11887616 2026-04-16,15:19:46.000,106,11153130,5805,0,1776352785,13188.812806319991,28068.812955660003,53224.0979148 2026-04-16,15:19:47.000,106,11153104,6084,0,1776352786,13188.846487869996,36833.27824986,53224.167786 2026-04-16,15:19:48.000,106,11153161,6084,0,1776352787,13188.866696799996,30836.49172017,53224.07695344001 2026-04-16,15:19:49.000,106,11153100,5845,0,1776352788,13188.75891584,30375.224849489998,53224.07695344001 2026-04-16,15:19:50.000,106,11153160,5684,0,1776352789,13188.75891584,31759.159394999995,53224.15381176001 2026-04-16,15:19:51.000,106,11153055,6045,0,1776352790,13188.73870691,32220.355774380005,53224.12586328001 2026-04-16,15:19:52.000,106,11153121,6245,0,1776352791,13188.725234289996,26684.892508410005,53224.13983752 2026-04-16,15:19:53.000,106,11153180,5645,0,1776352792,13188.67134380999,31297.80793476,53224.12586328001 2026-04-16,15:19:54.000,106,11153172,5925,0,1776352793,13188.664607499995,34988.07683367,53224.13983752 2026-04-16,15:19:56.000,106,11153164,5845,0,1776352795,13188.624189639995,30375.18255471,53224.12586328001 2026-04-16,15:19:57.000,106,11153119,6405,0,1776352796,13188.63766226,29913.929782289997,53224.16079888 2026-04-16,15:19:58.000,106,11153079,6365,0,1776352797,13188.664607499995,25762.231882709995,53224.19573448001 2026-04-16,15:19:59.000,106,11153162,5605,0,1776352798,13188.59050808999,26223.576293820006,53224.083940560005 2026-04-16,15:20:00.000,106,11153109,6245,0,1776352799,13188.59050808999,30836.414179739993,53224.00708224001 2026-04-16,15:20:01.000,106,11153156,6005,0,1776352800,13188.57703547,30836.421228870007,53224.06996632 2026-04-16,15:20:02.000,106,11153057,6525,0,1776352801,13188.52988129999,28991.269156590002,53224.0629792 2026-04-16,15:20:03.000,106,11153089,6084,0,1776352802,13188.55682654,30375.069768629997,53224.07695344001 2026-04-16,15:20:04.000,106,11153110,5765,0,1776352803,13188.55682654,32220.221840910002,53224.12586328001 2026-04-16,15:20:05.000,106,11153106,5565,0,1776352804,13188.5972444,32220.26413569,53224.0629792 2026-04-16,15:20:07.000,106,11153114,6245,0,1776352806,13188.603980709995,24839.57125701,53224.07695344001 2026-04-16,15:20:08.000,106,11153064,5884,0,1776352807,13188.705025359995,34526.5773417,53224.083940560005 2026-04-16,15:20:09.000,106,11153143,6005,0,1776352808,13188.664607499995,32220.158398739994,53224.07695344001 2026-04-16,15:20:10.000,106,11152904,5485,0,1776352809,13188.69828905,29913.781750559996,53224.07695344001 2026-04-16,15:20:11.000,106,11153079,6165,0,1776352810,13188.725234289996,29452.352749890008,53224.014069360004 2026-04-16,15:20:12.000,106,11153199,6284,0,1776352811,13188.69155273999,26684.582346690004,53224.06996632 2026-04-16,15:20:13.000,106,11153078,5725,0,1776352812,13188.745443219996,28529.748517230008,53224.05599208001 2026-04-16,15:20:14.000,106,11153163,6365,0,1776352813,13188.71176166999,30374.87944212,53224.0629792 2026-04-16,15:20:15.000,106,11153086,5684,0,1776352814,13188.75217952999,30374.823049080005,53224.02804360001 2026-04-16,15:20:16.000,106,11153142,5725,0,1776352815,13188.71176166999,27607.05264588,53224.04201784 2026-04-16,15:20:18.000,106,11153106,5845,0,1776352817,13188.725234289996,34064.97211278,53224.09092768 2026-04-16,15:20:19.000,106,11153109,6124,0,1776352818,13188.785861079996,25761.85827882,53224.02105648 2026-04-16,15:20:20.000,106,11153096,5684,0,1776352819,13188.765652149996,32681.22084465,53224.07695344001 2026-04-16,15:20:21.000,106,11153137,6205,0,1776352820,13188.75891584,27145.884463020004,53224.0629792 2026-04-16,15:20:22.000,106,11153091,6405,0,1776352821,13188.725234289996,30836.118116280006,53224.05599208001 2026-04-16,15:20:23.000,106,11153081,6284,0,1776352822,13188.71849798,32681.291335949994,53224.00708224001 2026-04-16,15:20:24.000,106,11153069,6445,0,1776352823,13188.69155273999,30375.013375590002,53224.04900496 2026-04-16,15:20:25.000,106,11153082,6124,0,1776352824,13188.65113487999,35449.1674761,53224.06996632 2026-04-16,15:20:26.000,106,11153052,5845,0,1776352825,13188.624189639995,29452.536027270005,53224.00708224001 2026-04-16,15:20:27.000,106,11153097,6045,0,1776352826,13188.59050808999,32220.313479599994,53223.98612088001 2026-04-16,15:20:29.000,106,11153093,6485,0,1776352828,13188.55009022999,25762.35876705,53224.06996632 2026-04-16,15:20:30.000,106,11153174,5925,0,1776352829,13188.55682654,25301.127142020006,53223.979133759996 2026-04-16,15:20:31.000,106,11153116,5645,0,1776352830,13188.50967236999,27607.70821497,53224.014069360004 2026-04-16,15:20:32.000,106,11153025,6205,0,1776352831,13188.52988129999,28991.6004657,53223.993108 2026-04-16,15:20:33.000,106,11153138,5845,0,1776352832,13188.462518199995,23917.43226693,53224.02804360001 2026-04-16,15:20:34.000,106,11153142,5925,0,1776352833,13188.422100339994,27146.41314777,53224.00708224001 2026-04-16,15:20:35.000,106,11153158,5925,0,1776352834,13188.401891409994,31297.998261269997,53224.00009512 2026-04-16,15:20:36.000,106,11153120,5725,0,1776352835,13188.40862771999,32220.510855240005,53223.95817240001 2026-04-16,15:20:37.000,106,11153113,6284,0,1776352836,13188.41536403,32220.489707850007,53223.993108 2026-04-16,15:20:38.000,106,11153103,6165,0,1776352837,13188.42883664999,30375.281242530007,53224.00708224001 2026-04-16,15:20:40.000,106,11153118,5925,0,1776352839,13188.47599082,31758.95497023,53224.00009512 2026-04-16,15:20:41.000,106,11153081,6685,0,1776352840,13188.44904557999,28068.643776540004,53223.98612088001 2026-04-16,15:20:42.000,106,11153136,6045,0,1776352841,13188.50967236999,29452.359799020007,53223.97214664 2026-04-16,15:20:43.000,106,11153137,6365,0,1776352842,13188.51640868,30374.808950820006,53224.02105648 2026-04-16,15:20:44.000,106,11153078,5805,0,1776352843,13188.563562849995,26684.434314960003,53223.979133759996 2026-04-16,15:20:45.000,106,11153111,6045,0,1776352844,13188.644398569995,34526.224885200005,53223.993108 2026-04-16,15:20:46.000,106,11153081,6045,0,1776352845,13188.664607499995,27606.812975459994,53224.035030720006 2026-04-16,15:20:47.000,106,11153121,6205,0,1776352846,13188.73870691,29913.126181469997,53224.00708224001 2026-04-16,15:20:48.000,106,11153093,6365,0,1776352847,13188.765652149996,29913.020444520007,53223.979133759996 2026-04-16,15:20:49.000,106,11153142,5645,0,1776352848,13188.812806319991,28990.388015339995,53223.993108 2026-04-16,15:20:51.000,106,11153136,6165,0,1776352850,13188.987950379997,31757.932846380005,53223.98612088001 2026-04-16,15:20:52.000,106,11153040,5965,0,1776352851,13189.035104549992,26222.53302258,53223.95118528 2026-04-16,15:20:53.000,106,11153048,5884,0,1776352852,13189.095731339992,26222.51892432,53224.00708224001 2026-04-16,15:20:54.000,106,11153124,5805,0,1776352853,13189.149621819997,28990.261131000007,53224.014069360004 2026-04-16,15:20:55.000,106,11153086,6005,0,1776352854,13189.196775989993,25300.06272339,53224.014069360004 2026-04-16,15:20:56.000,106,11153140,5565,0,1776352855,13189.250666469998,33603.26819603999,53224.11188904 2026-04-16,15:20:57.000,106,11153101,6365,0,1776352856,13189.324765879988,28529.149341180004,53224.0629792 2026-04-16,15:20:58.000,106,11153134,5565,0,1776352857,13189.392128979998,27145.468564349998,53224.11887616 2026-04-16,15:20:59.000,106,11153170,5085,0,1776352858,13189.344974809988,29913.295360589997,53224.11887616 2026-04-16,15:21:00.000,106,11153048,5845,0,1776352859,13189.378656359993,32219.742500070002,53224.10490192001 2026-04-16,15:21:02.000,106,11153090,6084,0,1776352861,13189.371920049998,29452.28225859,53224.132850400005 2026-04-16,15:21:03.000,106,11153099,6165,0,1776352862,13189.412337909998,30375.062719499998,53224.06996632 2026-04-16,15:21:04.000,106,11153146,5805,0,1776352863,13189.425810529989,30375.18255471,53224.18874736 2026-04-16,15:21:05.000,106,11153079,6084,0,1776352864,13189.419074219993,28530.058678949994,53224.24464432001 2026-04-16,15:21:06.000,106,11153088,5725,0,1776352865,13189.412337909998,31297.991212139998,53224.18874736 2026-04-16,15:21:07.000,106,11153195,6245,0,1776352866,13189.398865289993,27146.377902120003,53224.0629792 2026-04-16,15:21:08.000,106,11153147,6205,0,1776352867,13189.378656359993,33143.35475832,53224.22368296001 2026-04-16,15:21:09.000,106,11153100,5725,0,1776352868,13189.385392669989,23917.566200400004,53224.202721600006 2026-04-16,15:21:10.000,106,11153115,6245,0,1776352869,13189.371920049998,25762.781714850003,53224.202721600006 2026-04-16,15:21:11.000,106,11153063,6245,0,1776352870,13189.385392669989,34066.07882619,53224.181760240004 2026-04-16,15:21:13.000,106,11153017,5684,0,1776352872,13189.291084329998,31298.43530733,53224.20970872 2026-04-16,15:21:14.000,106,11153054,5965,0,1776352873,13189.297820639993,29914.451417909993,53224.22368296001 2026-04-16,15:21:15.000,106,11153033,6405,0,1776352874,13189.297820639993,25301.50074591,53224.15381176001 2026-04-16,15:21:16.000,106,11153095,6084,0,1776352875,13189.237193849993,30375.68304294,53224.18874736 2026-04-16,15:21:17.000,106,11153078,5005,0,1776352876,13189.203512300002,27607.940836259993,53224.202721600006 2026-04-16,15:21:18.000,106,11153069,6165,0,1776352877,13189.183303370002,31298.30137386,53224.202721600006 2026-04-16,15:21:19.000,106,11153080,5845,0,1776352878,13189.223721230002,28069.137215640003,53224.202721600006 2026-04-16,15:21:20.000,106,11153104,5845,0,1776352879,13189.183303370002,29914.23289488,53224.16079888 2026-04-16,15:21:21.000,106,11153142,5845,0,1776352880,13189.176567059993,29914.254042269997,53224.22368296001 2026-04-16,15:21:22.000,106,11153111,6365,0,1776352881,13189.129412889997,31759.370868900005,53224.202721600006 2026-04-16,15:21:24.000,106,11153134,6005,0,1776352883,13189.095731339992,31297.984163009998,53224.2376572 2026-04-16,15:21:25.000,106,11153020,5765,0,1776352884,13189.136149199992,31297.878426059993,53224.18874736 2026-04-16,15:21:26.000,106,11153062,5845,0,1776352885,13189.095731339992,30375.260095139995,53224.19573448001 2026-04-16,15:21:27.000,106,11153118,5845,0,1776352886,13189.115940269992,30375.21780036,53224.0979148 2026-04-16,15:21:28.000,106,11153070,5925,0,1776352887,13189.115940269992,27146.208723000003,53224.12586328001 2026-04-16,15:21:29.000,106,11153059,6124,0,1776352888,13189.149621819997,31758.976117619997,53224.181760240004 2026-04-16,15:21:30.000,106,11153111,6245,0,1776352889,13189.142885510002,25762.288275750005,53224.146824639996 2026-04-16,15:21:31.000,106,11153052,5925,0,1776352890,13189.149621819997,27607.468544550007,53224.13983752 2026-04-16,15:21:32.000,106,11153051,6324,0,1776352891,13189.190039679997,27607.475593680007,53224.22368296001 2026-04-16,15:21:33.000,106,11153150,5884,0,1776352892,13189.142885510002,26684.7726732,53224.18874736 2026-04-16,15:21:35.000,106,11153160,5965,0,1776352894,13189.169830749997,29452.543076400005,53224.12586328001 2026-04-16,15:21:36.000,106,11153168,5765,0,1776352895,13189.163094440002,25762.224833579996,53224.16079888 2026-04-16,15:21:37.000,106,11153083,6284,0,1776352896,13189.176567059993,31759.060707180004,53224.09092768 2026-04-16,15:21:38.000,106,11153131,6324,0,1776352897,13189.210248609998,28991.240960070005,53224.11188904 2026-04-16,15:21:39.000,106,11153091,6245,0,1776352898,13189.257402779993,31297.765639980003,53224.19573448001 2026-04-16,15:21:40.000,106,11153068,5925,0,1776352899,13189.250666469998,33604.23392685001,53224.12586328001 2026-04-16,15:21:41.000,106,11152996,5925,0,1776352900,13189.223721230002,32681.679038100003,53224.09092768 2026-04-16,15:21:42.000,106,11153143,6365,0,1776352901,13189.230457539998,25301.03550333,53224.19573448001 2026-04-16,15:21:43.000,106,11153127,6205,0,1776352902,13189.223721230002,30836.569260599994,53224.15381176001 2026-04-16,15:21:44.000,106,11153139,6205,0,1776352903,13189.243930160002,28530.115071990003,53224.181760240004 2026-04-16,15:21:46.000,106,11153100,5725,0,1776352905,13189.237193849993,26223.766620330003,53224.10490192001 2026-04-16,15:21:47.000,106,11153138,5605,0,1776352906,13189.257402779993,26223.79481685,53224.07695344001 2026-04-16,15:21:48.000,106,11153111,6165,0,1776352907,13189.291084329998,29452.817992469994,53224.04900496 2026-04-16,15:21:49.000,106,11153067,6124,0,1776352908,13189.324765879988,31298.005310399996,53224.17477312001 2026-04-16,15:21:50.000,106,11153073,6045,0,1776352909,13189.304556949988,28530.277201980003,53224.06996632 2026-04-16,15:21:51.000,106,11153131,6284,0,1776352910,13189.270875399998,29914.23289488,53224.05599208001 2026-04-16,15:21:52.000,106,11153058,5805,0,1776352911,13189.250666469998,29914.162403580005,53224.09092768 2026-04-16,15:21:53.000,106,11153149,6245,0,1776352912,13189.318029569993,27146.441344289997,53224.035030720006 2026-04-16,15:21:54.000,106,11153071,6205,0,1776352913,13189.277611709993,27607.736411489997,53224.05599208001 2026-04-16,15:21:55.000,106,11153072,5684,0,1776352914,13189.297820639993,29452.91668029,53224.02105648 2026-04-16,15:21:57.000,106,11153062,6124,0,1776352916,13189.284348019988,31298.040556050008,53224.014069360004 2026-04-16,15:21:58.000,106,11153103,6405,0,1776352917,13189.277611709993,27146.427246029998,53224.00708224001 2026-04-16,15:21:59.000,106,11153047,6324,0,1776352918,13189.365183739988,27146.462491679995,53224.02105648 2026-04-16,15:22:00.000,106,11153139,6205,0,1776352919,13189.311293259998,32681.975101560005,53224.04900496 2026-04-16,15:22:01.000,106,11153098,5645,0,1776352920,13189.324765879988,29914.303386180007,53224.00708224001 2026-04-16,15:22:02.000,106,11152974,5725,0,1776352921,13189.270875399998,33604.685071169995,53224.04201784 2026-04-16,15:22:03.000,106,11153109,6324,0,1776352922,13189.264139090003,25301.416156349995,53223.93022392 2026-04-16,15:22:04.000,106,11153068,5925,0,1776352923,13189.304556949988,27607.806902790006,53223.93721104001 2026-04-16,15:22:05.000,106,11153081,6124,0,1776352924,13189.270875399998,25762.6759779,53223.90227544 2026-04-16,15:22:06.000,106,11153139,6405,0,1776352925,13189.203512300002,31298.181538649995,53223.81843000001 2026-04-16,15:22:08.000,106,11153159,6365,0,1776352927,13189.250666469998,27146.610523409996,53223.83240424 2026-04-16,15:22:09.000,106,11153184,5965,0,1776352928,13189.378656359993,29453.121105059996,53223.867339840006 2026-04-16,15:22:10.000,106,11153132,5725,0,1776352929,13189.351711119998,29914.465516170007,53223.83939136001 2026-04-16,15:22:11.000,106,11152997,6165,0,1776352930,13189.318029569993,26685.484635329994,53223.76952016001 2026-04-16,15:22:12.000,106,11152932,6084,0,1776352931,13189.338238499993,24379.05864324,53223.81843000001 2026-04-16,15:22:13.000,106,11153019,6485,0,1776352932,13189.324765879988,27146.758555139997,53223.8533656 2026-04-16,15:22:14.000,106,11153073,6205,0,1776352933,13189.358447429993,24840.325513920005,53223.846378480004 2026-04-16,15:22:15.000,106,11153124,5725,0,1776352934,13189.398865289993,33143.770656990004,53223.94419816 2026-04-16,15:22:16.000,106,11153013,6124,0,1776352935,13189.432546839998,27147.111011639994,53223.90227544 2026-04-16,15:22:17.000,106,11153154,5725,0,1776352936,13189.466228389989,30376.239924210007,53223.95118528 2026-04-16,15:22:19.000,106,11153167,6365,0,1776352938,13189.533591489999,32221.455438660007,53223.93022392 2026-04-16,15:22:20.000,106,11153050,4765,0,1776352939,13189.580745659994,29915.00125005,53223.97214664 2026-04-16,15:22:21.000,106,11153136,4965,0,1776352940,13189.594218279999,32221.427242139995,53223.86035272001 2026-04-16,15:22:22.000,106,11153045,5605,0,1776352941,13189.580745659994,30837.577286190004,53223.97214664 2026-04-16,15:22:23.000,106,11153093,6205,0,1776352942,13189.594218279999,27608.51886492,53224.04201784 2026-04-16,15:22:24.000,106,11153164,5645,0,1776352943,13189.560536729994,32221.483635180004,53224.00009512 2026-04-16,15:22:25.000,106,11153078,5925,0,1776352944,13189.56727303999,35911.75253409,53223.93721104001 2026-04-16,15:22:26.000,106,11153185,6084,0,1776352945,13189.61442721,32682.757554990007,53224.035030720006 2026-04-16,15:22:27.000,106,11153184,5725,0,1776352946,13189.600954589994,30376.30336638,53224.10490192001 2026-04-16,15:22:28.000,106,11153082,5805,0,1776352947,13189.641372449994,30376.32451377,53223.95118528 2026-04-16,15:22:30.000,106,11153129,6124,0,1776352949,13189.62789982999,28992.42521391,53224.02105648 2026-04-16,15:22:31.000,106,11153107,6245,0,1776352950,13189.68852661999,29915.078790479994,53224.02804360001 2026-04-16,15:22:32.000,106,11153044,5805,0,1776352951,13189.61442721,31760.195617110003,53224.014069360004 2026-04-16,15:22:33.000,106,11153108,5845,0,1776352952,13189.68852661999,31760.322501450006,53224.02804360001 2026-04-16,15:22:34.000,106,11153081,6405,0,1776352953,13189.66831768999,28531.158343229996,53224.10490192001 2026-04-16,15:22:35.000,106,11153106,5605,0,1776352954,13189.661581379994,27147.251994239996,53224.10490192001 2026-04-16,15:22:36.000,106,11153090,5765,0,1776352955,13189.661581379994,32221.52592996,53224.09092768 2026-04-16,15:22:37.000,106,11153069,6365,0,1776352956,13189.66831768999,32682.877390199996,53224.11188904 2026-04-16,15:22:38.000,106,11153094,6124,0,1776352957,13189.68852661999,32682.877390199996,53224.132850400005 2026-04-16,15:22:39.000,106,11153054,5925,0,1776352958,13189.681790309995,30837.63367923,53224.132850400005 2026-04-16,15:22:41.000,106,11153124,5884,0,1776352960,13189.681790309995,29915.043544829998,53224.15381176001 2026-04-16,15:22:42.000,106,11153144,5884,0,1776352961,13189.64810875999,27608.624601870004,53224.11887616 2026-04-16,15:22:43.000,106,11153148,5965,0,1776352962,13189.66831768999,29453.769625019995,53224.22368296001 2026-04-16,15:22:44.000,106,11153041,6485,0,1776352963,13189.69526293,28992.41816478,53224.11188904 2026-04-16,15:22:45.000,106,11153052,5645,0,1776352964,13189.661581379994,27608.568208829995,53224.16079888 2026-04-16,15:22:46.000,106,11153059,6084,0,1776352965,13189.675054,27147.35068206,53224.16079888 2026-04-16,15:22:47.000,106,11153193,6245,0,1776352966,13189.63463614,30837.584335320003,53224.0979148 2026-04-16,15:22:48.000,106,11153088,5725,0,1776352967,13189.69526293,29453.755526759996,53224.20970872 2026-04-16,15:22:49.000,106,11153054,5845,0,1776352968,13189.621163519994,26224.668908969994,53224.202721600006 2026-04-16,15:22:50.000,106,11153008,5884,0,1776352969,13189.580745659994,25302.135167610002,53224.251631440005 2026-04-16,15:22:52.000,106,11153213,6525,0,1776352971,13189.61442721,34066.621609199996,53224.21669584 2026-04-16,15:22:53.000,106,11153088,5965,0,1776352972,13189.641372449994,32221.342652580002,53224.2376572 2026-04-16,15:22:54.000,106,11153130,5845,0,1776352973,13189.66831768999,28069.679998649997,53224.23067008 2026-04-16,15:22:55.000,106,11153082,5645,0,1776352974,13189.621163519994,32221.300357800006,53224.24464432001 2026-04-16,15:22:56.000,106,11153089,6284,0,1776352975,13189.63463614,25763.218760910007,53224.202721600006 2026-04-16,15:22:57.000,106,11153090,5765,0,1776352976,13189.661581379994,31759.941848429997,53224.27259280001 2026-04-16,15:22:58.000,106,11153172,5845,0,1776352977,13189.66831768999,34066.212759660004,53224.2376572 2026-04-16,15:22:59.000,106,11153101,6445,0,1776352978,13189.66831768999,27146.864292090002,53224.167786 2026-04-16,15:23:00.000,106,11153022,5684,0,1776352979,13189.76936233999,26685.505782720007,53224.19573448001 2026-04-16,15:23:01.000,106,11153144,5765,0,1776352980,13189.74915340999,29453.114055929997,53224.19573448001 2026-04-16,15:23:03.000,106,11153115,6485,0,1776352982,13189.79630758,28530.538019789994,53224.19573448001 2026-04-16,15:23:04.000,106,11153072,5925,0,1776352983,13189.79630758,28069.278198240005,53224.167786 2026-04-16,15:23:05.000,106,11153083,6324,0,1776352984,13189.863670679995,31759.462507589997,53224.314515519996 2026-04-16,15:23:06.000,106,11153145,6405,0,1776352985,13189.93777009,29914.23289488,53224.28656704 2026-04-16,15:23:07.000,106,11153095,6165,0,1776352986,13189.91082484999,28991.642760479997,53224.251631440005 2026-04-16,15:23:08.000,106,11153077,6525,0,1776352987,13189.97818795,29914.239944009998,53224.146824639996 2026-04-16,15:23:09.000,106,11153125,6365,0,1776352988,13189.97818795,27146.525933850004,53224.2376572 2026-04-16,15:23:10.000,106,11153036,5805,0,1776352989,13189.95797902,28530.411135450006,53224.251631440005 2026-04-16,15:23:11.000,106,11153042,5925,0,1776352990,13190.011869499991,32220.72232914,53224.251631440005 2026-04-16,15:23:12.000,106,11153157,6205,0,1776352991,13190.025342119996,32682.109035030007,53224.26560568 2026-04-16,15:23:14.000,106,11153145,6124,0,1776352993,13189.964715329996,25762.880402669995,53224.349451120004 2026-04-16,15:23:15.000,106,11153101,6245,0,1776352994,13190.01860581,28069.376886059996,53224.3075284 2026-04-16,15:23:16.000,106,11153200,6084,0,1776352995,13189.984924259996,26224.28825595,53224.35643824 2026-04-16,15:23:17.000,106,11153086,5684,0,1776352996,13189.97145163999,26685.639716189995,53224.32848976 2026-04-16,15:23:18.000,106,11153136,6045,0,1776352997,13189.95124270999,25763.169416999997,53224.314515519996 2026-04-16,15:23:19.000,106,11153097,6245,0,1776352998,13189.91756116,28069.757539080005,53224.27259280001 2026-04-16,15:23:20.000,106,11153152,5925,0,1776352999,13189.89061591999,24840.755510849995,53224.32848976 2026-04-16,15:23:21.000,106,11153071,6165,0,1776353000,13189.843461749995,24379.580278859998,53224.36342536001 2026-04-16,15:23:22.000,106,11153111,6405,0,1776353001,13189.782834959995,27147.477566400004,53224.32848976 2026-04-16,15:23:23.000,106,11153104,5965,0,1776353002,13189.65484507,25763.648757839997,53224.38438672 2026-04-16,15:23:25.000,106,11153093,6324,0,1776353004,13189.600954589994,32222.075762099994,53224.34246400001 2026-04-16,15:23:26.000,106,11153122,5884,0,1776353005,13189.513382559999,29915.64977001,53224.32150264001 2026-04-16,15:23:27.000,106,11153157,6565,0,1776353006,13189.432546839998,30376.909591560005,53224.34246400001 2026-04-16,15:23:28.000,106,11153043,5925,0,1776353007,13189.432546839998,30377.078770680004,53224.33547688 2026-04-16,15:23:29.000,106,11153121,6284,0,1776353008,13189.351711119998,34067.495701320004,53224.38438672 2026-04-16,15:23:30.000,106,11153114,5845,0,1776353009,13189.338238499993,26686.746429599996,53224.38438672 2026-04-16,15:23:31.000,106,11153101,6165,0,1776353010,13189.210248609998,28531.983091439994,53224.32848976 2026-04-16,15:23:32.000,106,11153054,5805,0,1776353011,13189.169830749997,28070.730319020004,53224.27957992 2026-04-16,15:23:33.000,106,11153154,5925,0,1776353012,13189.129412889997,24841.6366521,53224.314515519996 2026-04-16,15:23:34.000,106,11153099,6124,0,1776353013,13189.109203959997,31761.17544618,53224.32150264001 2026-04-16,15:23:36.000,106,11153132,5845,0,1776353015,13189.115940269992,30377.304342839998,53224.24464432001 2026-04-16,15:23:37.000,106,11153124,5845,0,1776353016,13189.068786099997,26225.535951960002,53224.314515519996 2026-04-16,15:23:38.000,106,11153166,5845,0,1776353017,13189.115940269992,27148.126086360004,53224.27957992 2026-04-16,15:23:39.000,106,11153023,6365,0,1776353018,13189.075522409992,25302.868277129994,53224.2376572 2026-04-16,15:23:40.000,106,11153095,6205,0,1776353019,13189.109203959997,30838.387936140003,53224.2376572 2026-04-16,15:23:41.000,106,11153117,6045,0,1776353020,13189.062049790002,26686.654790910005,53224.181760240004 2026-04-16,15:23:42.000,106,11153137,6124,0,1776353021,13189.169830749997,27147.872317679998,53224.18874736 2026-04-16,15:23:43.000,106,11153149,6324,0,1776353022,13189.163094440002,26686.471513530007,53224.13983752 2026-04-16,15:23:44.000,106,11153174,6045,0,1776353023,13189.163094440002,35912.35171014001,53224.2376572 2026-04-16,15:23:45.000,106,11153053,6284,0,1776353024,13189.196775989993,28531.510799730007,53224.2376572 2026-04-16,15:23:47.000,106,11153087,6365,0,1776353026,13189.311293259998,28992.601442159998,53224.11887616 2026-04-16,15:23:48.000,106,11153197,6124,0,1776353027,13189.351711119998,28531.299325829998,53224.202721600006 2026-04-16,15:23:49.000,106,11153144,5684,0,1776353028,13189.419074219993,28069.856226899996,53224.21669584 2026-04-16,15:23:50.000,106,11153103,6124,0,1776353029,13189.479701009994,31760.139224069993,53224.19573448001 2026-04-16,15:23:51.000,106,11153084,5645,0,1776353030,13189.493173629999,29453.57224938,53224.12586328001 2026-04-16,15:23:52.000,106,11153137,6205,0,1776353031,13189.560536729994,27608.279194500006,53224.167786 2026-04-16,15:23:53.000,106,11153157,6124,0,1776353032,13189.594218279999,28069.461475620003,53224.2376572 2026-04-16,15:23:54.000,106,11153131,6205,0,1776353033,13189.58748196999,29453.198645490003,53224.16079888 2026-04-16,15:23:55.000,106,11153101,6205,0,1776353034,13189.65484507,25762.795813110002,53224.22368296001 2026-04-16,15:23:56.000,106,11153176,5565,0,1776353035,13189.68852661999,28991.642760479997,53224.26560568 2026-04-16,15:23:58.000,106,11153187,6324,0,1776353037,13189.73568079,24839.853222210004,53224.2376572 2026-04-16,15:23:59.000,106,11153161,6205,0,1776353038,13189.70873554999,29914.07781402,53224.25861856 2026-04-16,15:24:00.000,106,11153073,6284,0,1776353039,13189.87040698999,28530.100973730005,53224.23067008 2026-04-16,15:24:01.000,106,11153055,5925,0,1776353040,13189.82998912999,29452.514879880007,53224.32150264001 2026-04-16,15:24:02.000,106,11153115,6045,0,1776353041,13189.823252819995,30836.34368844,53224.26560568 2026-04-16,15:24:03.000,106,11153163,6084,0,1776353042,13189.87040698999,28991.212763550007,53224.25861856 2026-04-16,15:24:04.000,106,11153148,5805,0,1776353043,13189.89735223,27145.990199969994,53224.2376572 2026-04-16,15:24:05.000,106,11152900,5645,0,1776353044,13189.904088539995,31297.582362600006,53224.370412480006 2026-04-16,15:24:06.000,106,11153150,5725,0,1776353045,13189.924297469996,27607.23592326,53224.35643824 2026-04-16,15:24:07.000,106,11153113,6405,0,1776353046,13189.944506399996,33603.944912520004,53224.3773996 2026-04-16,15:24:09.000,106,11153145,6365,0,1776353048,13189.984924259996,26223.393016439994,53224.36342536001 2026-04-16,15:24:10.000,106,11153134,5684,0,1776353049,13190.05902367,29452.338651629994,53224.349451120004 2026-04-16,15:24:11.000,106,11153117,6205,0,1776353050,13190.032078429991,29913.605522309997,53224.39836096 2026-04-16,15:24:12.000,106,11153034,5765,0,1776353051,13190.005133189996,28529.706222449997,53224.25861856 2026-04-16,15:24:13.000,106,11153075,5965,0,1776353052,13190.032078429991,28991.099977470003,53224.370412480006 2026-04-16,15:24:14.000,106,11153101,6084,0,1776353053,13190.01860581,29913.57027666,53224.27957992 2026-04-16,15:24:15.000,106,11153138,5805,0,1776353054,13189.991660569991,28529.748517230008,53224.32150264001 2026-04-16,15:24:16.000,106,11153141,6245,0,1776353055,13189.924297469996,28991.057682690007,53224.370412480006 2026-04-16,15:24:17.000,106,11153086,5805,0,1776353056,13189.99839688,29452.43733945,53224.36342536001 2026-04-16,15:24:18.000,106,11153060,5365,0,1776353057,13189.91082484999,32220.066760050002,53224.32150264001 2026-04-16,15:24:20.000,106,11153144,6005,0,1776353059,13189.89735223,29913.74650491,53224.27957992 2026-04-16,15:24:21.000,106,11153116,5845,0,1776353060,13189.843461749995,31297.723345200007,53224.181760240004 2026-04-16,15:24:22.000,106,11153143,6405,0,1776353061,13189.803043889995,31759.011363269994,53224.23067008 2026-04-16,15:24:23.000,106,11153098,5805,0,1776353062,13189.75588972,23917.13620347,53224.2376572 2026-04-16,15:24:24.000,106,11153122,5684,0,1776353063,13189.73568079,32681.671988970003,53224.202721600006 2026-04-16,15:24:25.000,106,11153099,6245,0,1776353064,13189.76936233999,25762.379914439996,53224.24464432001 2026-04-16,15:24:26.000,106,11153008,5845,0,1776353065,13189.69526293,33604.367860319995,53224.300541280005 2026-04-16,15:24:27.000,106,11153092,5725,0,1776353066,13189.66831768999,28991.593416570002,53224.25861856 2026-04-16,15:24:28.000,106,11153115,5365,0,1776353067,13189.69526293,27607.672969320003,53224.29355416001 2026-04-16,15:24:29.000,106,11153117,6124,0,1776353068,13189.68852661999,29914.239944009998,53224.22368296001 2026-04-16,15:24:31.000,106,11153142,5805,0,1776353070,13189.641372449994,27607.842148440002,53224.28656704 2026-04-16,15:24:32.000,106,11153138,5845,0,1776353071,13189.69526293,28530.495725009998,53224.25861856 2026-04-16,15:24:33.000,106,11153059,6084,0,1776353072,13189.641372449994,29453.022417240005,53224.21669584 2026-04-16,15:24:34.000,106,11153118,5884,0,1776353073,13189.661581379994,28069.16541216,53224.167786 2026-04-16,15:24:35.000,106,11153102,5805,0,1776353074,13189.74915340999,33143.35475832,53224.24464432001 2026-04-16,15:24:36.000,106,11153154,5725,0,1776353075,13189.69526293,31759.511851500007,53224.16079888 2026-04-16,15:24:37.000,106,11153127,6205,0,1776353076,13189.75588972,27607.87034496,53224.202721600006 2026-04-16,15:24:38.000,106,11153109,6245,0,1776353077,13189.782834959995,33604.67097291,53224.251631440005 2026-04-16,15:24:39.000,106,11153163,6245,0,1776353078,13189.81651651,31298.181538649995,53224.202721600006 2026-04-16,15:24:40.000,106,11153147,5884,0,1776353079,13189.89735223,33604.593432480004,53224.23067008 2026-04-16,15:24:42.000,106,11153038,5884,0,1776353081,13189.95797902,25301.275173750008,53224.146824639996 2026-04-16,15:24:43.000,106,11153082,5884,0,1776353082,13190.032078429991,32220.616592189996,53224.132850400005 2026-04-16,15:24:44.000,106,11153052,5765,0,1776353083,13190.106177839996,26685.181522740007,53224.23067008 2026-04-16,15:24:45.000,106,11153130,5805,0,1776353084,13190.126386769996,29914.282238789994,53224.16079888 2026-04-16,15:24:46.000,106,11153167,6365,0,1776353085,13190.193749869992,28530.361791539995,53224.19573448001 2026-04-16,15:24:47.000,106,11153131,6485,0,1776353086,13190.234167729992,29914.23289488,53224.16079888 2026-04-16,15:24:48.000,106,11153106,5565,0,1776353087,13190.288058209997,29914.098961409996,53224.15381176001 2026-04-16,15:24:49.000,106,11153109,6084,0,1776353088,13190.348684999997,34527.014387760006,53224.167786 2026-04-16,15:24:50.000,106,11153072,5485,0,1776353089,13190.375630239992,32681.88346287,53224.167786 2026-04-16,15:24:51.000,106,11153118,5765,0,1776353090,13190.416048099993,30836.597457120006,53224.04201784 2026-04-16,15:24:53.000,106,11153112,6084,0,1776353092,13190.442993340002,33604.31851641,53224.04201784 2026-04-16,15:24:54.000,106,11153032,5805,0,1776353093,13190.463202270003,28530.389988060007,53224.09092768 2026-04-16,15:24:55.000,106,11153115,6124,0,1776353094,13190.611401089998,32220.90560652,53224.10490192001 2026-04-16,15:24:56.000,106,11153134,5765,0,1776353095,13190.692236809999,32682.1724772,53224.083940560005 2026-04-16,15:24:57.000,106,11153155,6165,0,1776353096,13190.698973119994,29914.451417909993,53224.13983752 2026-04-16,15:24:58.000,106,11153125,6324,0,1776353097,13190.76633621999,33143.390003969995,53224.19573448001 2026-04-16,15:24:59.000,106,11153050,5725,0,1776353098,13190.83369932,27146.518884720004,53224.20970872 2026-04-16,15:25:00.000,106,11153196,5565,0,1776353099,13190.901062419995,31298.195636909993,53224.13983752 2026-04-16,15:25:01.000,106,11153088,5805,0,1776353100,13190.921271349995,29452.853238120006,53224.26560568 2026-04-16,15:25:02.000,106,11153092,5765,0,1776353101,13190.94821658999,26223.851209889996,53224.19573448001 2026-04-16,15:25:04.000,106,11153135,6525,0,1776353103,13190.99537076,28991.501777879996,53224.314515519996 2026-04-16,15:25:05.000,106,11153154,5925,0,1776353104,13191.01557969,29914.007322720005,53224.29355416001 2026-04-16,15:25:06.000,106,11153044,5805,0,1776353105,13191.062733859995,28530.213759809994,53224.349451120004 2026-04-16,15:25:07.000,106,11153115,6165,0,1776353106,13191.07620648,30375.415175999995,53224.39137384001 2026-04-16,15:25:08.000,106,11153179,6205,0,1776353107,13191.08967909999,30375.36583209,53224.36342536001 2026-04-16,15:25:09.000,106,11153147,6045,0,1776353108,13191.143569579996,27607.602478019995,53224.468232160005 2026-04-16,15:25:10.000,106,11153135,5884,0,1776353109,13191.163778509996,31297.934819100003,53224.39137384001 2026-04-16,15:25:11.000,106,11153150,5684,0,1776353110,13191.15030588999,33604.46654814,53224.39836096 2026-04-16,15:25:12.000,106,11153156,5565,0,1776353111,13191.183987439996,31297.984163009998,53224.419322320005 2026-04-16,15:25:13.000,106,11153074,5645,0,1776353112,13191.19072374999,29914.091912279997,53224.46124504001 2026-04-16,15:25:15.000,106,11153094,5884,0,1776353114,13191.143569579996,29914.21879662,53224.51015488001 2026-04-16,15:25:16.000,106,11153154,5645,0,1776353115,13191.13009695999,30836.801881890002,53224.51015488001 2026-04-16,15:25:17.000,106,11153142,5725,0,1776353116,13191.082942789995,29452.980122459994,53224.54509048 2026-04-16,15:25:18.000,106,11153096,5645,0,1776353117,13191.022315999995,26685.315456209995,53224.482206399996 2026-04-16,15:25:19.000,106,11153127,6324,0,1776353118,13191.062733859995,28530.587363700004,53224.50316776 2026-04-16,15:25:20.000,106,11153013,6205,0,1776353119,13191.01557969,25762.901550060007,53224.60098744 2026-04-16,15:25:21.000,106,11153096,5765,0,1776353120,13190.941480279995,33143.52393744,53224.58002608001 2026-04-16,15:25:22.000,106,11153059,6284,0,1776353121,13190.94821658999,27608.117064510006,53224.587013200005 2026-04-16,15:25:23.000,106,11153101,6245,0,1776353122,13190.91453504,34527.57126903,53224.52412912 2026-04-16,15:25:24.000,106,11153179,6124,0,1776353123,13190.90779872999,30837.238927950006,53224.61496168 2026-04-16,15:25:26.000,106,11153119,6245,0,1776353125,13190.840435629994,28069.609507350004,53224.60098744 2026-04-16,15:25:27.000,106,11153105,6165,0,1776353126,13190.840435629994,29453.642740680007,53224.52412912 2026-04-16,15:25:28.000,106,11153189,6045,0,1776353127,13190.773072529999,29453.586347639997,53224.53111624001 2026-04-16,15:25:29.000,106,11153156,5805,0,1776353128,13190.739390979994,34066.56521616,53224.53111624001 2026-04-16,15:25:30.000,106,11153134,5725,0,1776353129,13190.732654669999,24840.69206868,53224.48919352001 2026-04-16,15:25:31.000,106,11153052,5525,0,1776353130,13190.725918359989,33605.27719809,53224.517142000004 2026-04-16,15:25:32.000,106,11153082,5645,0,1776353131,13190.645082639989,33605.34768938999,53224.50316776 2026-04-16,15:25:33.000,106,11153201,5884,0,1776353132,13190.611401089998,27147.259043369995,53224.538103360006 2026-04-16,15:25:34.000,106,11153131,5965,0,1776353133,13190.570983229998,27608.50476666,53224.51015488001 2026-04-16,15:25:35.000,106,11153147,6084,0,1776353134,13190.604664779989,34066.7625918,53224.53111624001 2026-04-16,15:25:48.000,106,11153122,5965,0,1776353147,13190.139859390001,29453.656838940005,53224.38438672 2026-04-16,15:25:49.000,106,11153153,6045,0,1776353148,13190.133123079991,28531.066704540004,53224.32848976 2026-04-16,15:25:50.000,106,11153055,6284,0,1776353149,13190.079232600001,32221.483635180004,53224.43329656 2026-04-16,15:25:51.000,106,11153111,6205,0,1776353150,13190.05902367,31298.794812959997,53224.41233520001 2026-04-16,15:25:52.000,106,11153167,6284,0,1776353151,13189.99839688,28531.186539749993,53224.42630944 2026-04-16,15:25:53.000,106,11153089,6005,0,1776353152,13189.95124270999,32682.729358469995,53224.349451120004 2026-04-16,15:25:54.000,106,11153128,5884,0,1776353153,13189.863670679995,24379.474541910007,53224.3773996 2026-04-16,15:25:55.000,106,11153171,6045,0,1776353154,13189.79630758,28992.460459559996,53224.35643824 2026-04-16,15:25:56.000,106,11153053,6324,0,1776353155,13189.782834959995,34989.3527262,53224.32150264001 2026-04-16,15:25:57.000,106,11153102,5805,0,1776353156,13189.843461749995,28069.919669070005,53224.52412912 2026-04-16,15:25:59.000,106,11153168,5845,0,1776353158,13189.675054,29453.783723279994,53224.370412480006 2026-04-16,15:26:00.000,106,11152997,6324,0,1776353159,13189.600954589994,25763.543020890007,53224.36342536001 2026-04-16,15:26:01.000,106,11153055,6045,0,1776353160,13189.60769089999,29453.87536197,53224.27259280001 2026-04-16,15:26:02.000,106,11153131,6324,0,1776353161,13189.506646249989,28069.898521680007,53224.300541280005 2026-04-16,15:26:03.000,106,11153109,6084,0,1776353162,13189.479701009994,30837.697121399993,53224.27259280001 2026-04-16,15:26:04.000,106,11153156,5525,0,1776353163,13189.466228389989,26686.06971312,53224.32848976 2026-04-16,15:26:05.000,106,11153092,5925,0,1776353164,13189.405601599989,26224.739400270002,53224.2376572 2026-04-16,15:26:06.000,106,11153139,6165,0,1776353165,13189.371920049998,28531.228834530004,53224.27259280001 2026-04-16,15:26:07.000,106,11153074,5845,0,1776353166,13189.277611709993,27608.51886492,53224.251631440005 2026-04-16,15:26:08.000,106,11153074,5605,0,1776353167,13189.243930160002,28069.82098125,53224.2376572 2026-04-16,15:26:21.000,106,11153195,6405,0,1776353180,13189.122676580002,32220.56019915,53224.146824639996 2026-04-16,15:26:22.000,106,11153132,5925,0,1776353181,13189.122676580002,27146.342656470006,53224.0629792 2026-04-16,15:26:23.000,106,11153107,6324,0,1776353182,13189.095731339992,29452.655862479995,53224.0979148 2026-04-16,15:26:24.000,106,11153100,5645,0,1776353183,13189.102467650002,26223.62563773,53224.0979148 2026-04-16,15:26:25.000,106,11153179,6045,0,1776353184,13189.062049790002,25762.3235214,53224.0629792 2026-04-16,15:26:26.000,106,11153140,5485,0,1776353185,13189.142885510002,32220.25003743,53224.20970872 2026-04-16,15:26:27.000,106,11153019,6205,0,1776353186,13189.136149199992,28991.205714419993,53224.16079888 2026-04-16,15:26:28.000,106,11153128,5765,0,1776353187,13189.102467650002,28068.615580020007,53224.146824639996 2026-04-16,15:26:29.000,106,11153097,6245,0,1776353188,13189.082258720002,32220.172497000007,53224.09092768 2026-04-16,15:26:30.000,106,11153118,5645,0,1776353189,13189.277611709993,24839.521913100005,53224.50316776 2026-04-16,15:26:32.000,106,11153124,5684,0,1776353191,13189.122676580002,29452.465535969997,53224.083940560005 2026-04-16,15:26:33.000,106,11153128,6084,0,1776353192,13189.068786099997,24839.669944830006,53224.06996632 2026-04-16,15:26:34.000,106,11153151,5884,0,1776353193,13189.068786099997,30375.097965149995,53224.132850400005 2026-04-16,15:26:35.000,106,11153149,6365,0,1776353194,13189.035104549992,30836.48467104,53224.11887616 2026-04-16,15:26:36.000,106,11153184,5884,0,1776353195,13188.994686689992,26684.920704930002,53224.083940560005 2026-04-16,15:26:37.000,106,11153132,5085,0,1776353196,13188.954268829992,31297.80793476,53224.02105648 2026-04-16,15:26:38.000,106,11153081,6124,0,1776353197,13188.927323589996,29452.7545503,53224.09092768 2026-04-16,15:26:39.000,106,11153214,4765,0,1776353198,13188.967741449997,32220.609543059996,53224.07695344001 2026-04-16,15:26:40.000,106,11153110,5085,0,1776353199,13188.907114659996,25762.65483051,53224.035030720006 2026-04-16,15:26:41.000,106,11153112,5765,0,1776353200,13188.83975156,31298.223833430005,53224.132850400005 2026-04-16,15:26:43.000,106,11153111,6565,0,1776353202,13188.765652149996,31298.336619509995,53223.98612088001 2026-04-16,15:26:44.000,106,11153107,6205,0,1776353203,13188.71176166999,30375.915664230008,53223.979133759996 2026-04-16,15:26:45.000,106,11153149,5165,0,1776353204,13188.65113487999,32221.004294340004,53223.993108 2026-04-16,15:26:46.000,106,11153136,5684,0,1776353205,13188.624189639995,29453.374873740002,53223.95118528 2026-04-16,15:26:47.000,106,11153098,5645,0,1776353206,13188.563562849995,30376.00730292,53223.93022392 2026-04-16,15:26:48.000,106,11153099,5965,0,1776353207,13188.57029915999,31298.674977749994,53223.95118528 2026-04-16,15:26:49.000,106,11153117,6005,0,1776353208,13188.49619975,32682.67296543,53223.916249680005 2026-04-16,15:26:50.000,106,11153106,5925,0,1776353209,13188.502936059995,31760.08283103,53224.014069360004 2026-04-16,15:26:51.000,106,11153100,5765,0,1776353210,13188.442309269994,33605.24900157,53223.88131408 2026-04-16,15:26:52.000,106,11153158,5645,0,1776353211,13188.41536403,33144.024425669995,53223.95118528 2026-04-16,15:26:54.000,106,11153047,6365,0,1776353213,13188.40862771999,26685.88643574,53223.87432696 2026-04-16,15:26:55.000,106,11153156,5845,0,1776353214,13188.334528309999,28531.12309758,53223.8533656 2026-04-16,15:26:56.000,106,11153123,6445,0,1776353215,13188.307583069989,28992.340624350007,53223.867339840006 2026-04-16,15:26:57.000,106,11153083,5285,0,1776353216,13188.3951551,28069.771637340004,53223.846378480004 2026-04-16,15:26:58.000,106,11153108,5965,0,1776353217,13188.354737239999,32682.701161949997,53223.88830120001 2026-04-16,15:26:59.000,106,11153047,6284,0,1776353218,13188.334528309999,30376.134187260002,53223.73458456 2026-04-16,15:27:00.000,106,11153042,5925,0,1776353219,13188.321055689994,32682.694112819998,53223.79048152001 2026-04-16,15:27:01.000,106,11153116,5565,0,1776353220,13188.334528309999,30837.344664899996,53223.81843000001 2026-04-16,15:27:02.000,106,11153109,6284,0,1776353221,13188.361473549994,26685.787747919996,53223.80445576 2026-04-16,15:27:03.000,106,11153103,6124,0,1776353222,13188.36820985999,35450.372877329995,53223.83240424 2026-04-16,15:27:05.000,106,11153102,6124,0,1776353224,13188.43557296,28069.48967214,53223.699648960006 2026-04-16,15:27:06.000,106,11153138,5725,0,1776353225,13188.43557296,27146.906586869998,53223.678687600004 2026-04-16,15:27:07.000,106,11153051,6045,0,1776353226,13188.48946343999,27608.131162770005,53223.72061032001 2026-04-16,15:27:08.000,106,11153111,6165,0,1776353227,13188.53661761,27608.04657321,53223.678687600004 2026-04-16,15:27:09.000,106,11153097,6165,0,1776353228,13188.563562849995,30837.034503179995,53223.699648960006 2026-04-16,15:27:10.000,106,11153069,5684,0,1776353229,13188.684816429995,28530.47457762,53223.73458456 2026-04-16,15:27:11.000,106,11153059,6165,0,1776353230,13188.67808012,31298.12514561,53223.79048152001 2026-04-16,15:27:12.000,106,11153162,5845,0,1776353231,13188.75217952999,25301.310419400004,53223.74157168001 2026-04-16,15:27:13.000,106,11153131,5485,0,1776353232,13188.785861079996,33143.115087900005,53223.76952016001 2026-04-16,15:27:14.000,106,11153106,5725,0,1776353233,13188.886905729996,30375.394028609997,53223.72061032001 2026-04-16,15:27:16.000,106,11153120,5044,0,1776353235,13189.001423000002,29452.620616829998,53223.7136232 2026-04-16,15:27:17.000,106,11153142,5725,0,1776353236,13189.102467650002,27146.166428220007,53223.72759744 2026-04-16,15:27:18.000,106,11153071,6365,0,1776353237,13189.149621819997,27607.362807600002,53223.69266184001 2026-04-16,15:27:19.000,106,11153043,6165,0,1776353238,13189.210248609998,30836.287295400005,53223.7136232 2026-04-16,15:27:20.000,106,11153137,6165,0,1776353239,13189.297820639993,33142.6921401,53223.67170048001 2026-04-16,15:27:21.000,106,11153050,5684,0,1776353240,13189.358447429993,28991.184567029995,53223.748558800005 2026-04-16,15:27:22.000,106,11153023,6324,0,1776353241,13189.398865289993,30374.992228200004,53223.74157168001 2026-04-16,15:27:23.000,106,11153042,5845,0,1776353242,13189.439283149994,28991.12817399,53223.75554592 2026-04-16,15:27:24.000,106,11153046,5525,0,1776353243,13189.398865289993,27607.221825,53223.76952016001 2026-04-16,15:27:25.000,106,11152902,5765,0,1776353244,13189.520118869994,30836.237951489995,53223.76952016001 2026-04-16,15:27:27.000,106,11153035,6284,0,1776353246,13189.594218279999,28529.854254179998,53223.83240424 2026-04-16,15:27:28.000,106,11153129,6284,0,1776353247,13189.60769089999,28529.952942000004,53223.86035272001 2026-04-16,15:27:29.000,106,11153148,5765,0,1776353248,13189.641372449994,29452.571272920002,53223.87432696 2026-04-16,15:27:30.000,106,11153079,6005,0,1776353249,13189.681790309995,30375.105014279994,53223.90926256001 2026-04-16,15:27:31.000,106,11153044,5805,0,1776353250,13189.68852661999,28991.339647889996,53223.87432696 2026-04-16,15:27:32.000,106,11153168,5485,0,1776353251,13189.77609865,31297.80793476,53223.86035272001 2026-04-16,15:27:33.000,106,11153102,5725,0,1776353252,13189.71547186,29913.950929679995,53223.76952016001 2026-04-16,15:27:34.000,106,11153129,6324,0,1776353253,13189.742417099995,31297.97006475,53223.88830120001 2026-04-16,15:27:35.000,106,11153014,5884,0,1776353254,13189.722208169995,29914.127157929994,53223.81843000001 2026-04-16,15:27:36.000,106,11153132,5405,0,1776353255,13189.76936233999,27607.72231323,53223.88830120001 2026-04-16,15:27:38.000,106,11153112,6324,0,1776353257,13189.77609865,29452.944876809997,53223.86035272001 2026-04-16,15:27:39.000,106,11153105,6324,0,1776353258,13189.74915340999,31759.469556719996,53223.82541712 2026-04-16,15:27:40.000,106,11153079,6205,0,1776353259,13189.722208169995,28991.77669395,53223.81843000001 2026-04-16,15:27:41.000,106,11153136,5405,0,1776353260,13189.73568079,30375.640748160004,53223.89528832 2026-04-16,15:27:42.000,106,11153065,6405,0,1776353261,13189.782834959995,34988.5068306,53223.88830120001 2026-04-16,15:27:43.000,106,11153069,6245,0,1776353262,13189.701999239995,29453.07176115,53223.90227544 2026-04-16,15:27:44.000,106,11153133,6445,0,1776353263,13189.701999239995,28530.516872399996,53223.88830120001 2026-04-16,15:27:45.000,106,11153076,5765,0,1776353264,13189.72894447999,32220.813967830007,53223.87432696 2026-04-16,15:27:46.000,106,11153029,6845,0,1776353265,13189.73568079,29453.07176115,53223.88830120001 2026-04-16,15:27:47.000,106,11153171,6165,0,1776353266,13189.73568079,25762.697125289997,53223.87432696 2026-04-16,15:27:49.000,106,11153021,6485,0,1776353268,13189.69526293,28991.727350040004,53223.90926256001 2026-04-16,15:27:50.000,106,11153033,6165,0,1776353269,13189.681790309995,26685.230866650003,53223.867339840006 2026-04-16,15:27:51.000,106,11153092,6445,0,1776353270,13189.65484507,25762.65483051,53223.811442879996 2026-04-16,15:27:52.000,106,11153115,6525,0,1776353271,13189.701999239995,32681.911659389996,53223.916249680005 2026-04-16,15:27:53.000,106,11153059,6645,0,1776353272,13189.66831768999,29452.860287250005,53223.93721104001 2026-04-16,15:27:54.000,106,11153023,6324,0,1776353273,13189.621163519994,28530.1644159,53223.88830120001 2026-04-16,15:27:55.000,106,11153140,6005,0,1776353274,13189.641372449994,33604.360811189996,53223.94419816 2026-04-16,15:27:56.000,106,11153057,5645,0,1776353275,13189.69526293,27146.25101778,53223.95817240001 2026-04-16,15:27:57.000,106,11153157,6084,0,1776353276,13189.701999239995,32220.320528729993,53224.02105648 2026-04-16,15:27:58.000,106,11153133,6045,0,1776353277,13189.701999239995,34065.43030623,53223.82541712 2026-04-16,15:28:00.000,106,11153183,6284,0,1776353279,13189.69526293,28068.594432629994,53223.83939136001 2026-04-16,15:28:01.000,106,11153052,5645,0,1776353280,13189.71547186,27146.018396490006,53223.80445576 2026-04-16,15:28:02.000,106,11153202,5884,0,1776353281,13189.81651651,32220.08790744,53223.9232368 2026-04-16,15:28:03.000,106,11153021,6324,0,1776353282,13189.74915340999,28991.12817399,53223.90227544 2026-04-16,15:28:04.000,106,11153051,6284,0,1776353283,13189.762626029995,25762.097949240007,53223.9232368 2026-04-16,15:28:05.000,106,11153071,6205,0,1776353284,13189.782834959995,26223.252033840006,53223.867339840006 2026-04-16,15:28:06.000,106,11153121,5445,0,1776353285,13189.76936233999,34526.4363591,53223.90926256001 2026-04-16,15:28:07.000,106,11153024,5725,0,1776353286,13189.77609865,32219.996268749994,53223.89528832 2026-04-16,15:28:08.000,106,11153072,5085,0,1776353287,13189.77609865,27607.193628480003,53223.93022392 2026-04-16,15:28:09.000,106,11153186,5684,0,1776353288,13189.823252819995,28068.467548290006,53223.98612088001 2026-04-16,15:28:11.000,106,11153061,6245,0,1776353290,13189.74915340999,29913.492736230008,53224.04201784 2026-04-16,15:28:12.000,106,11153107,6084,0,1776353291,13189.82998912999,25300.70419422,53223.95118528 2026-04-16,15:28:13.000,106,11153160,5884,0,1776353292,13189.70873554999,29452.317504239996,53223.88131408 2026-04-16,15:28:14.000,106,11153118,5645,0,1776353293,13189.69526293,27145.813971719996,53223.88131408 2026-04-16,15:28:15.000,106,11153110,5725,0,1776353294,13189.701999239995,31297.455478260003,53223.94419816 2026-04-16,15:28:16.000,106,11153155,5285,0,1776353295,13189.64810875999,32681.277237689996,53223.93022392 2026-04-16,15:28:17.000,106,11153156,5805,0,1776353296,13189.621163519994,33603.895568609994,53223.87432696 2026-04-16,15:28:18.000,106,11153129,5565,0,1776353297,13189.66831768999,22994.426233859995,53223.90227544 2026-04-16,15:28:19.000,106,11153175,5405,0,1776353298,13189.58748196999,28991.064731820006,53223.867339840006 2026-04-16,15:28:20.000,106,11153115,6005,0,1776353299,13189.58748196999,29452.352749890008,53223.89528832 2026-04-16,15:28:22.000,106,11153067,6445,0,1776353301,13189.520118869994,28991.071780950006,53223.89528832 2026-04-16,15:28:23.000,106,11153050,5845,0,1776353302,13189.479701009994,29913.619620569996,53223.93022392 2026-04-16,15:28:24.000,106,11153114,5125,0,1776353303,13189.446019459989,28991.064731820006,53223.8533656 2026-04-16,15:28:25.000,106,11153128,5085,0,1776353304,13189.398865289993,31297.610559120003,53223.83939136001 2026-04-16,15:28:26.000,106,11153074,5205,0,1776353305,13189.432546839998,28529.783762880004,53223.846378480004 2026-04-16,15:28:27.000,106,11153068,5925,0,1776353306,13189.324765879988,28068.453450030007,53223.811442879996 2026-04-16,15:28:28.000,106,11153191,5925,0,1776353307,13189.338238499993,25300.57730988,53223.90227544 2026-04-16,15:28:29.000,106,11153043,6084,0,1776353308,13189.351711119998,34065.084898860005,53223.86035272001 2026-04-16,15:28:30.000,106,11153069,6005,0,1776353309,13189.277611709993,33142.466567940006,53223.87432696 2026-04-16,15:28:31.000,106,11153039,5365,0,1776353310,13189.277611709993,25300.57730988,53223.87432696 2026-04-16,15:28:33.000,106,11153071,6245,0,1776353312,13189.210248609998,30835.87139673,53223.867339840006 2026-04-16,15:28:34.000,106,11153004,5925,0,1776353313,13189.210248609998,29452.000293389996,53223.846378480004 2026-04-16,15:28:35.000,106,11153065,6005,0,1776353314,13189.169830749997,27606.827073720007,53223.88131408 2026-04-16,15:28:36.000,106,11153019,6165,0,1776353315,13189.068786099997,33142.24099578,53223.797468640005 2026-04-16,15:28:37.000,106,11153092,5044,0,1776353316,13189.142885510002,27606.671992860007,53223.83939136001 2026-04-16,15:28:38.000,106,11153061,5125,0,1776353317,13189.082258720002,25761.512871450002,53223.80445576 2026-04-16,15:28:39.000,106,11153063,6445,0,1776353318,13189.062049790002,28990.550145329995,53223.83240424 2026-04-16,15:28:40.000,106,11153013,6205,0,1776353319,13189.021631930002,29451.80996688,53223.76253304 2026-04-16,15:28:41.000,106,11153170,6084,0,1776353320,13188.981214070001,32219.368896180007,53223.83939136001 2026-04-16,15:28:42.000,106,11153060,5245,0,1776353321,13188.974477759992,33603.33163821,53223.76253304 2026-04-16,15:28:44.000,106,11153101,6205,0,1776353323,13188.940796210001,24838.894540530004,53223.75554592 2026-04-16,15:28:45.000,106,11153010,5805,0,1776353324,13188.967741449997,29451.690131669995,53223.79048152001 2026-04-16,15:28:46.000,106,11153176,4925,0,1776353325,13188.900378350001,27145.306434359998,53223.67170048001 2026-04-16,15:28:47.000,106,11153092,5285,0,1776353326,13188.893642039991,28067.88951963,53223.76952016001 2026-04-16,15:28:48.000,106,11153045,5684,0,1776353327,13188.880169420001,28529.092948139994,53223.68567472 2026-04-16,15:28:49.000,106,11153075,6245,0,1776353328,13188.893642039991,35448.47666135999,53223.69266184001 2026-04-16,15:28:50.000,106,11153142,5085,0,1776353329,13188.853224179991,28067.840175720004,53223.7136232 2026-04-16,15:28:51.000,106,11152958,5165,0,1776353330,13188.880169420001,32680.706258160004,53223.67170048001 2026-04-16,15:28:52.000,106,11153134,5884,0,1776353331,13188.900378350001,30835.589431529996,53223.65073912001 2026-04-16,15:28:53.000,106,11153069,5245,0,1776353332,13188.913850969991,28990.359818819998,53223.66471336 2026-04-16,15:28:55.000,106,11153078,5925,0,1776353334,13188.880169420001,35909.51795988,53223.6088164 2026-04-16,15:28:56.000,106,11153085,6045,0,1776353335,13188.927323589996,26222.561219099996,53223.699648960006 2026-04-16,15:28:57.000,106,11153090,5765,0,1776353336,13188.893642039991,30374.125185209996,53223.699648960006 2026-04-16,15:28:58.000,106,11152995,6445,0,1776353337,13188.900378350001,25299.942888179998,53223.66471336 2026-04-16,15:28:59.000,106,11153108,4805,0,1776353338,13188.940796210001,27606.28429071,53223.61580352 2026-04-16,15:29:00.000,106,11153058,4845,0,1776353339,13188.967741449997,29451.422264730005,53223.61580352 2026-04-16,15:29:01.000,106,11153063,6165,0,1776353340,13188.967741449997,30835.23697503,53223.678687600004 2026-04-16,15:29:02.000,106,11153050,4885,0,1776353341,13188.981214070001,30835.23697503,53223.629777760005 2026-04-16,15:29:03.000,106,11153123,6284,0,1776353342,13188.934059899992,28990.035558839998,53223.643751999996 2026-04-16,15:29:04.000,106,11153068,5765,0,1776353343,13188.954268829992,25761.06172713,53223.65772624 2026-04-16,15:29:06.000,106,11153049,6245,0,1776353345,13188.994686689992,29912.527005419994,53223.66471336 2026-04-16,15:29:07.000,106,11153069,5485,0,1776353346,13189.028368239997,26683.51087893,53223.6088164 2026-04-16,15:29:08.000,106,11153053,5325,0,1776353347,13189.021631930002,30373.674040889993,53223.643751999996 2026-04-16,15:29:09.000,106,11153130,5965,0,1776353348,13189.068786099997,29912.343728039996,53223.67170048001 2026-04-16,15:29:10.000,106,11153135,6165,0,1776353349,13189.082258720002,29912.31553152,53223.7136232 2026-04-16,15:29:11.000,106,11152990,5125,0,1776353350,13189.122676580002,30834.778781579997,53223.65772624 2026-04-16,15:29:12.000,106,11153105,6165,0,1776353351,13189.129412889997,33141.23297019,53223.7136232 2026-04-16,15:29:13.000,106,11153082,5805,0,1776353352,13189.196775989993,28067.029525770005,53223.65772624 2026-04-16,15:29:14.000,106,11153150,5765,0,1776353353,13189.210248609998,30373.356830040007,53223.74157168001 2026-04-16,15:29:15.000,106,11153111,6365,0,1776353354,13189.243930160002,28989.478677570005,53223.72061032001 2026-04-16,15:29:17.000,106,11153098,6284,0,1776353356,13189.257402779993,27605.544132060008,53223.69266184001 2026-04-16,15:29:18.000,106,11153100,5725,0,1776353357,13189.311293259998,28066.818051869996,53223.72759744 2026-04-16,15:29:19.000,106,11153069,5285,0,1776353358,13189.365183739988,28989.408186269997,53223.75554592 2026-04-16,15:29:20.000,106,11153130,5725,0,1776353359,13189.419074219993,35447.13027753,53223.72061032001 2026-04-16,15:29:21.000,106,11153120,5725,0,1776353360,13189.452755769998,28066.564283190004,53223.76952016001 2026-04-16,15:29:22.000,106,11153061,6165,0,1776353361,13189.499909939994,31295.524016640004,53223.75554592 2026-04-16,15:29:23.000,106,11153124,5645,0,1776353362,13189.513382559999,23453.818035959994,53223.77650728 2026-04-16,15:29:24.000,106,11153010,4885,0,1776353363,13189.499909939994,31756.621708200008,53223.74157168001 2026-04-16,15:29:25.000,106,11152992,5725,0,1776353364,13189.526855179989,30834.214851180004,53223.73458456 2026-04-16,15:29:26.000,106,11153085,6165,0,1776353365,13189.600954589994,25298.822076509998,53223.83240424 2026-04-16,15:29:28.000,106,11153110,5765,0,1776353367,13189.63463614,28527.817055609994,53223.811442879996 2026-04-16,15:29:29.000,106,11153037,6124,0,1776353368,13189.61442721,28527.73246605,53223.79048152001 2026-04-16,15:29:30.000,106,11153107,6324,0,1776353369,13189.65484507,26682.679081590002,53223.88131408 2026-04-16,15:29:31.000,106,11153090,4885,0,1776353370,13189.675054,27605.15642991,53223.82541712 2026-04-16,15:29:32.000,106,11153063,6284,0,1776353371,13189.681790309995,29911.49078331,53223.916249680005 2026-04-16,15:29:33.000,106,11153107,6324,0,1776353372,13189.681790309995,27605.3185599,53223.88131408 2026-04-16,15:29:34.000,106,11153102,5725,0,1776353373,13189.661581379994,25760.293371959997,53223.81843000001 2026-04-16,15:29:35.000,106,11153061,6165,0,1776353374,13189.63463614,26221.55319351,53223.811442879996 2026-04-16,15:29:36.000,106,11153046,5925,0,1776353375,13189.56727303999,29911.941927630003,53223.846378480004 2026-04-16,15:29:37.000,106,11153085,6284,0,1776353376,13189.533591489999,26221.764667409996,53223.86035272001 2026-04-16,15:29:39.000,106,11153119,6605,0,1776353378,13189.540327799994,25760.610582809997,53223.95118528 2026-04-16,15:29:40.000,106,11153093,6045,0,1776353379,13189.553800419999,29450.879481719996,53223.88131408 2026-04-16,15:29:41.000,106,11153120,5845,0,1776353380,13189.432546839998,27605.748556830004,53223.86035272001 2026-04-16,15:29:42.000,106,11153096,5805,0,1776353381,13189.439283149994,27605.988227249996,53223.93022392 2026-04-16,15:29:43.000,106,11153085,6045,0,1776353382,13189.486437319989,26683.532026319997,53223.93022392 2026-04-16,15:29:44.000,106,11153106,5605,0,1776353383,13189.439283149994,35447.828141399994,53223.98612088001 2026-04-16,15:29:45.000,106,11153174,6045,0,1776353384,13189.371920049998,29451.231938220008,53223.867339840006 2026-04-16,15:29:46.000,106,11153179,6324,0,1776353385,13189.351711119998,30373.786826969997,53223.90926256001 2026-04-16,15:29:47.000,106,11153114,5925,0,1776353386,13189.344974809988,29451.29538039,53223.93721104001 2026-04-16,15:29:48.000,106,11153184,5565,0,1776353387,13189.338238499993,26683.637763270002,53223.916249680005 2026-04-16,15:29:50.000,106,11153059,6485,0,1776353389,13189.291084329998,28067.57230878,53223.979133759996 2026-04-16,15:29:51.000,106,11153134,5645,0,1776353390,13189.270875399998,26683.82808978,53223.97214664 2026-04-16,15:29:52.000,106,11153116,5805,0,1776353391,13189.277611709993,26683.764647610005,53223.93721104001 2026-04-16,15:29:53.000,106,11153097,6005,0,1776353392,13189.304556949988,27606.467568089996,53223.916249680005 2026-04-16,15:29:54.000,106,11153130,5684,0,1776353393,13189.243930160002,28067.74853703,53223.86035272001 2026-04-16,15:29:55.000,106,11153152,5765,0,1776353394,13189.297820639993,30374.139283469995,53223.89528832 2026-04-16,15:29:56.000,106,11153092,5565,0,1776353395,13189.291084329998,29912.865363660007,53223.916249680005 2026-04-16,15:29:57.000,106,11153091,6165,0,1776353396,13189.311293259998,29451.556198200007,53223.846378480004 2026-04-16,15:29:58.000,106,11153084,5845,0,1776353397,13189.324765879988,30374.216823900002,53223.88131408 2026-04-16,15:29:59.000,106,11153175,6445,0,1776353398,13189.344974809988,27145.158402629997,53223.82541712 2026-04-16,15:30:12.000,106,11153186,5405,0,1776353411,13189.661581379994,26684.117104110002,53223.95118528 2026-04-16,15:30:13.000,106,11153101,6245,0,1776353412,13189.71547186,24838.908638790002,53223.86035272001 2026-04-16,15:30:14.000,106,11153115,6324,0,1776353413,13189.68852661999,32219.425289220002,53223.867339840006 2026-04-16,15:30:15.000,106,11153051,5405,0,1776353414,13189.77609865,26222.652857790003,53223.867339840006 2026-04-16,15:30:16.000,106,11153076,5805,0,1776353415,13189.76936233999,29451.61964037,53223.9232368 2026-04-16,15:30:17.000,106,11153135,6245,0,1776353416,13189.803043889995,30374.195676510004,53224.014069360004 2026-04-16,15:30:18.000,106,11153110,5605,0,1776353417,13189.80978019999,25761.301397550007,53223.965159520005 2026-04-16,15:30:19.000,106,11153044,4885,0,1776353418,13189.83672544,28528.966063800006,53223.88830120001 2026-04-16,15:30:20.000,106,11153084,4965,0,1776353419,13189.883879609995,29451.499805159998,53223.9232368 2026-04-16,15:30:21.000,106,11153109,5365,0,1776353420,13189.91082484999,25299.92174079,53224.00708224001 2026-04-16,15:30:23.000,106,11153151,6284,0,1776353422,13189.991660569991,33141.59247582,53223.98612088001 2026-04-16,15:30:24.000,106,11153115,6205,0,1776353423,13189.8771433,25299.808954709995,53224.035030720006 2026-04-16,15:30:25.000,106,11153108,4765,0,1776353424,13189.924297469996,28067.515915740005,53223.94419816 2026-04-16,15:30:26.000,106,11153074,5805,0,1776353425,13189.97145163999,29451.29538039,53224.04201784 2026-04-16,15:30:27.000,106,11153142,5125,0,1776353426,13189.97818795,32218.96709577,53224.02105648 2026-04-16,15:30:28.000,106,11153054,5605,0,1776353427,13190.005133189996,30373.836170880008,53224.02105648 2026-04-16,15:30:29.000,106,11153189,5605,0,1776353428,13189.964715329996,28067.438375309997,53223.93721104001 2026-04-16,15:30:30.000,106,11153161,6245,0,1776353429,13189.964715329996,34064.0134311,53223.993108 2026-04-16,15:30:31.000,106,11153137,6005,0,1776353430,13189.97818795,32218.889555340007,53223.965159520005 2026-04-16,15:30:32.000,106,11153136,5645,0,1776353431,13189.944506399996,31296.235978769997,53224.02804360001 2026-04-16,15:30:34.000,106,11153136,5285,0,1776353433,13190.03881474,25299.639775589996,53223.90227544 2026-04-16,15:30:35.000,106,11153091,5285,0,1776353434,13189.99839688,29451.105053880005,53223.979133759996 2026-04-16,15:30:36.000,106,11153025,6245,0,1776353435,13190.011869499991,33141.27526497,53223.9232368 2026-04-16,15:30:37.000,106,11153099,6245,0,1776353436,13190.03881474,24838.28126622,53223.90926256001 2026-04-16,15:30:38.000,106,11153160,4805,0,1776353437,13190.005133189996,26683.292355900005,53224.02105648 2026-04-16,15:30:39.000,106,11153078,6045,0,1776353438,13190.052287359991,27605.924785080002,53223.965159520005 2026-04-16,15:30:40.000,106,11153146,5005,0,1776353439,13190.052287359991,28989.753593639995,53223.9232368 2026-04-16,15:30:41.000,106,11153105,6005,0,1776353440,13190.05902367,28528.514919480003,53223.993108 2026-04-16,15:30:42.000,106,11152997,6284,0,1776353441,13190.079232600001,31296.18663486,53223.98612088001 2026-04-16,15:30:43.000,106,11153103,5165,0,1776353442,13190.072496289991,33141.2823141,53223.98612088001 2026-04-16,15:30:45.000,106,11153060,5044,0,1776353444,13190.052287359991,29451.055709969994,53223.97214664 2026-04-16,15:30:46.000,106,11153074,5845,0,1776353445,13189.99839688,30373.59650046,53224.00009512 2026-04-16,15:30:47.000,106,11153098,6084,0,1776353446,13190.025342119996,29451.034562579996,53223.98612088001 2026-04-16,15:30:48.000,106,11153123,6084,0,1776353447,13190.032078429991,28528.55721426,53223.965159520005 2026-04-16,15:30:49.000,106,11153097,6045,0,1776353448,13190.01860581,22993.23493089,53224.02105648 2026-04-16,15:30:50.000,106,11153074,5605,0,1776353449,13189.99839688,29451.224889089994,53224.02105648 2026-04-16,15:30:51.000,106,11153126,5805,0,1776353450,13189.97145163999,32680.191671670007,53223.979133759996 2026-04-16,15:30:52.000,106,11153057,6405,0,1776353451,13189.91756116,29451.33062604,53224.035030720006 2026-04-16,15:30:53.000,106,11153015,6124,0,1776353452,13189.93103377999,29912.660938889996,53224.04900496 2026-04-16,15:30:54.000,106,11153025,6445,0,1776353453,13189.83672544,25299.858298620005,53224.05599208001 2026-04-16,15:30:56.000,106,11153100,5845,0,1776353455,13189.81651651,29451.591443850004,53224.04201784 2026-04-16,15:30:57.000,106,11153085,5365,0,1776353456,13189.79630758,28990.33867143,53224.11188904 2026-04-16,15:30:58.000,106,11153147,6165,0,1776353457,13189.78957126999,29451.746524710004,53224.02804360001 2026-04-16,15:30:59.000,106,11153023,6284,0,1776353458,13189.71547186,32680.713307290003,53224.04201784 2026-04-16,15:31:00.000,106,11153096,5725,0,1776353459,13189.66831768999,32680.776749459998,53223.965159520005 2026-04-16,15:31:01.000,106,11153063,6245,0,1776353460,13189.65484507,30835.674021090002,53223.87432696 2026-04-16,15:31:02.000,106,11153131,6165,0,1776353461,13189.60769089999,25761.660903180004,53224.014069360004 2026-04-16,15:31:03.000,106,11153071,6124,0,1776353462,13189.553800419999,34064.767688010004,53224.035030720006 2026-04-16,15:31:04.000,106,11153100,4965,0,1776353463,13189.63463614,30374.456494319995,53223.93721104001 2026-04-16,15:31:05.000,106,11153144,5005,0,1776353464,13189.600954589994,30835.758610649995,53224.035030720006 2026-04-16,15:31:07.000,106,11153080,5085,0,1776353466,13189.54706410999,30374.442396059996,53223.97214664 2026-04-16,15:31:08.000,106,11153075,5485,0,1776353467,13189.58748196999,29913.196672770006,53224.00009512 2026-04-16,15:31:09.000,106,11153069,5605,0,1776353468,13189.60769089999,29913.10503408,53224.04201784 2026-04-16,15:31:10.000,106,11153038,5005,0,1776353469,13189.641372449994,24838.972080959997,53224.014069360004 2026-04-16,15:31:11.000,106,11153059,6045,0,1776353470,13189.65484507,29913.069788430003,53224.035030720006 2026-04-16,15:31:12.000,106,11153079,6245,0,1776353471,13189.66831768999,32219.404141830004,53223.916249680005 2026-04-16,15:31:13.000,106,11153093,6685,0,1776353472,13189.64810875999,33603.23295039,53224.00708224001 2026-04-16,15:31:14.000,106,11153056,5925,0,1776353473,13189.621163519994,31757.99628855,53224.05599208001 2026-04-16,15:31:15.000,106,11153049,6205,0,1776353474,13189.62789982999,33141.846244500004,53224.02804360001 2026-04-16,15:31:16.000,106,11153011,6245,0,1776353475,13189.62789982999,32680.522980780006,53224.02105648 2026-04-16,15:31:18.000,106,11153094,4845,0,1776353477,13189.64810875999,28067.56525965,53223.993108 2026-04-16,15:31:19.000,106,11153089,5525,0,1776353478,13189.66831768999,29912.548152810006,53224.0629792 2026-04-16,15:31:20.000,106,11153088,5684,0,1776353479,13189.681790309995,31296.34876485,53224.014069360004 2026-04-16,15:31:21.000,106,11153023,5485,0,1776353480,13189.71547186,30835.04664852,53224.04201784 2026-04-16,15:31:22.000,106,11153020,4845,0,1776353481,13189.722208169995,27144.728405700007,53224.09092768 2026-04-16,15:31:23.000,106,11153039,5245,0,1776353482,13189.66831768999,25760.807958449994,53224.07695344001 2026-04-16,15:31:24.000,106,11153131,6284,0,1776353483,13189.722208169995,33602.47164435001,53224.00708224001 2026-04-16,15:31:25.000,106,11153067,5405,0,1776353484,13189.762626029995,32218.572344490007,53224.06996632 2026-04-16,15:31:26.000,106,11153045,6365,0,1776353485,13189.77609865,28528.24000341,53223.993108 2026-04-16,15:31:27.000,106,11153051,5605,0,1776353486,13189.85019805999,32218.417263630006,53224.02804360001 2026-04-16,15:31:29.000,106,11153090,5925,0,1776353488,13189.77609865,29911.906681980006,53224.00009512 2026-04-16,15:31:30.000,106,11153077,6284,0,1776353489,13189.79630758,30834.44042334,53224.04900496 2026-04-16,15:31:31.000,106,11153120,5605,0,1776353490,13189.72894447999,28527.950989079996,53224.00708224001 2026-04-16,15:31:32.000,106,11153012,5245,0,1776353491,13189.73568079,28989.295400190007,53224.0629792 2026-04-16,15:31:33.000,106,11153041,6124,0,1776353492,13189.78957126999,32218.241035379993,53223.95118528 2026-04-16,15:31:34.000,106,11153100,4925,0,1776353493,13189.78957126999,26682.84826071,53224.0629792 2026-04-16,15:31:35.000,106,11153099,5605,0,1776353494,13189.65484507,33140.817071519996,53224.06996632 2026-04-16,15:31:36.000,106,11153080,5085,0,1776353495,13189.65484507,31295.749588799998,53224.132850400005 2026-04-16,15:31:37.000,106,11152984,4925,0,1776353496,13189.60769089999,26221.694176110002,53224.07695344001 2026-04-16,15:31:38.000,106,11153157,6324,0,1776353497,13189.600954589994,29911.906681980006,53224.035030720006 2026-04-16,15:31:40.000,106,11153097,6565,0,1776353499,13189.506646249989,28528.134266459994,53224.13983752 2026-04-16,15:31:41.000,106,11153102,6045,0,1776353500,13189.506646249989,31757.108098170007,53224.0629792 2026-04-16,15:31:42.000,106,11153086,5044,0,1776353501,13189.466228389989,28528.120168199996,53223.979133759996 2026-04-16,15:31:43.000,106,11153088,5165,0,1776353502,13189.385392669989,32679.62069214,53224.0979148 2026-04-16,15:31:44.000,106,11153112,5325,0,1776353503,13189.385392669989,30373.26519135,53224.00009512 2026-04-16,15:31:45.000,106,11153053,6485,0,1776353504,13189.331502189998,23915.395068359998,53224.035030720006 2026-04-16,15:31:46.000,106,11153161,6165,0,1776353505,13189.318029569993,32218.34677233,53223.95817240001 2026-04-16,15:31:47.000,106,11153076,5884,0,1776353506,13189.270875399998,30834.517963770006,53223.93721104001 2026-04-16,15:31:48.000,106,11153179,5485,0,1776353507,13189.223721230002,29450.548172609997,53223.88830120001 2026-04-16,15:31:49.000,106,11153111,5325,0,1776353508,13189.257402779993,28066.76165883,53223.95817240001 2026-04-16,15:31:51.000,106,11153049,5565,0,1776353510,13189.210248609998,27144.037590959997,53223.95118528 2026-04-16,15:31:52.000,106,11153089,5445,0,1776353511,13189.216984919993,29911.63881504,53223.93721104001 2026-04-16,15:31:53.000,106,11153141,5405,0,1776353512,13189.223721230002,28988.999336730005,53224.02804360001 2026-04-16,15:31:54.000,106,11153107,5445,0,1776353513,13189.264139090003,28988.872452390002,53223.95118528 2026-04-16,15:31:55.000,106,11152998,4925,0,1776353514,13189.230457539998,32217.86038236,53223.979133759996 2026-04-16,15:31:56.000,106,11153186,5965,0,1776353515,13189.257402779993,28066.254121470003,53223.97214664 2026-04-16,15:31:57.000,106,11153148,5965,0,1776353516,13189.277611709993,29911.33570245,53224.04900496 2026-04-16,15:31:58.000,106,11153104,5165,0,1776353517,13189.277611709993,28988.660978490007,53223.94419816 2026-04-16,15:31:59.000,106,11153044,4925,0,1776353518,13189.277611709993,30372.405197490007,53223.993108 2026-04-16,15:32:00.000,106,11153054,5085,0,1776353519,13189.344974809988,30372.355853579997,53223.93721104001 2026-04-16,15:32:02.000,106,11153049,6284,0,1776353521,13189.371920049998,26682.129249449994,53224.00009512 2026-04-16,15:32:03.000,106,11153063,6045,0,1776353522,13189.331502189998,30833.657969909997,53223.95817240001 2026-04-16,15:32:04.000,106,11153173,6445,0,1776353523,13189.392128979998,32678.577420899994,53223.90926256001 2026-04-16,15:32:05.000,106,11153122,5805,0,1776353524,13189.385392669989,31294.847300160007,53223.94419816 2026-04-16,15:32:06.000,106,11153036,5485,0,1776353525,13189.365183739988,29449.7234244,53223.9232368 2026-04-16,15:32:07.000,106,11153075,6284,0,1776353526,13189.371920049998,30833.580429480004,53223.93022392 2026-04-16,15:32:08.000,106,11152996,5845,0,1776353527,13189.412337909998,32217.486778470004,53223.95817240001 2026-04-16,15:32:09.000,106,11153050,5845,0,1776353528,13189.371920049998,33140.13330591,53223.9232368 2026-04-16,15:32:10.000,106,11153041,6165,0,1776353529,13189.358447429993,32217.416287169995,53223.86035272001 2026-04-16,15:32:11.000,106,11152982,6045,0,1776353530,13189.311293259998,26682.249084659998,53223.965159520005 2026-04-16,15:32:13.000,106,11153146,5805,0,1776353532,13189.277611709993,32217.627761070005,53223.83939136001 2026-04-16,15:32:14.000,106,11153104,5925,0,1776353533,13189.338238499993,26682.439411169995,53223.916249680005 2026-04-16,15:32:15.000,106,11153008,5884,0,1776353534,13189.237193849993,30372.743555730005,53223.93022392 2026-04-16,15:32:16.000,106,11153011,6645,0,1776353535,13189.223721230002,30372.79994877,53223.88830120001 2026-04-16,15:32:17.000,106,11153093,6284,0,1776353536,13189.250666469998,29450.20981437,53223.90926256001 2026-04-16,15:32:18.000,106,11153148,5925,0,1776353537,13189.210248609998,32217.916775399994,53223.89528832 2026-04-16,15:32:19.000,106,11153102,5845,0,1776353538,13189.156358129992,31756.783838190007,53223.916249680005 2026-04-16,15:32:20.000,106,11153048,6084,0,1776353539,13189.142885510002,27605.3185599,53223.846378480004 2026-04-16,15:32:21.000,106,11153106,5285,0,1776353540,13189.028368239997,27144.051689219996,53223.8533656 2026-04-16,15:32:22.000,106,11152995,6365,0,1776353541,13189.035104549992,33140.73248196,53223.86035272001 2026-04-16,15:32:24.000,106,11152998,6045,0,1776353543,13189.041840860002,28989.457530180007,53223.82541712 2026-04-16,15:32:25.000,106,11152938,5765,0,1776353544,13188.886905729996,26221.842207840004,53223.89528832 2026-04-16,15:32:26.000,106,11153071,5925,0,1776353545,13188.913850969991,29912.195696309995,53223.93022392 2026-04-16,15:32:27.000,106,11153127,6284,0,1776353546,13188.886905729996,23454.339671580005,53223.88830120001 2026-04-16,15:32:28.000,106,11153007,6445,0,1776353547,13188.812806319991,26222.018436090002,53223.83240424 2026-04-16,15:32:29.000,106,11153036,5684,0,1776353548,13188.75217952999,30373.666991759994,53223.77650728 2026-04-16,15:32:30.000,106,11153063,6284,0,1776353549,13188.765652149996,29912.29438413,53223.797468640005 2026-04-16,15:32:31.000,106,11153023,5805,0,1776353550,13188.765652149996,33602.53508652,53223.86035272001 2026-04-16,15:32:32.000,106,11153047,6284,0,1776353551,13188.705025359995,29451.119152140003,53223.77650728 2026-04-16,15:32:33.000,106,11153047,6124,0,1776353552,13188.69155273999,29451.105053880005,53223.83939136001 2026-04-16,15:32:35.000,106,11153173,5765,0,1776353554,13188.684816429995,24838.323560999997,53223.811442879996 2026-04-16,15:32:36.000,106,11153137,5565,0,1776353555,13188.67808012,27606.002325509995,53223.797468640005 2026-04-16,15:32:37.000,106,11153064,5925,0,1776353556,13188.67808012,30834.89861679,53223.77650728 2026-04-16,15:32:38.000,106,11153020,6005,0,1776353557,13188.725234289996,31757.375965109997,53223.846378480004 2026-04-16,15:32:39.000,106,11153088,5125,0,1776353558,13188.67808012,33602.450496959995,53223.7834944 2026-04-16,15:32:40.000,106,11153155,6245,0,1776353559,13188.69828905,34063.70326938,53223.69266184001 2026-04-16,15:32:41.000,106,11153068,5245,0,1776353560,13188.664607499995,28067.09296794,53223.70663608 2026-04-16,15:32:42.000,106,11153066,5884,0,1776353561,13188.725234289996,31295.820080100006,53223.72061032001 2026-04-16,15:32:43.000,106,11153114,5085,0,1776353562,13188.705025359995,28989.464579310006,53223.69266184001 2026-04-16,15:32:44.000,106,11153124,6084,0,1776353563,13188.785861079996,24376.612595130006,53223.7136232 2026-04-16,15:32:46.000,106,11153146,5285,0,1776353565,13188.826278939996,27605.46659163,53223.7834944 2026-04-16,15:32:47.000,106,11153139,5725,0,1776353566,13188.880169420001,31295.587458809998,53223.7834944 2026-04-16,15:32:48.000,106,11153043,5565,0,1776353567,13188.873433109991,28989.260154539996,53223.68567472 2026-04-16,15:32:49.000,106,11153019,5684,0,1776353568,13188.880169420001,31756.812034710005,53223.699648960006 2026-04-16,15:32:50.000,106,11153088,5085,0,1776353569,13188.880169420001,25760.152389359995,53223.748558800005 2026-04-16,15:32:51.000,106,11153057,5605,0,1776353570,13188.927323589996,29911.702257209996,53223.678687600004 2026-04-16,15:32:52.000,106,11153035,5684,0,1776353571,13188.907114659996,31295.502869250005,53223.7834944 2026-04-16,15:32:53.000,106,11153008,6084,0,1776353572,13188.987950379997,29911.64586417,53223.82541712 2026-04-16,15:32:54.000,106,11153064,5285,0,1776353573,13188.987950379997,25298.857322159995,53223.83240424 2026-04-16,15:32:55.000,106,11153158,6084,0,1776353574,13189.008159309997,27605.226921210007,53223.76952016001 2026-04-16,15:32:57.000,106,11153053,5645,0,1776353576,13189.001423000002,34063.097044199996,53223.74157168001 2026-04-16,15:32:58.000,106,11153005,6405,0,1776353577,13189.021631930002,25760.152389359995,53223.69266184001 2026-04-16,15:32:59.000,106,11153127,6565,0,1776353578,13189.062049790002,28989.119171939994,53223.797468640005 2026-04-16,15:33:00.000,106,11153123,5325,0,1776353579,13189.048577169997,27144.051689219996,53223.80445576 2026-04-16,15:33:01.000,106,11153123,6405,0,1776353580,13189.028368239997,25298.878469550007,53223.846378480004 2026-04-16,15:33:02.000,106,11153081,5405,0,1776353581,13189.041840860002,28066.564283190004,53223.77650728 2026-04-16,15:33:03.000,106,11153162,4765,0,1776353582,13189.062049790002,30372.933882240002,53223.76952016001 2026-04-16,15:33:04.000,106,11153108,4885,0,1776353583,13189.048577169997,23915.084906639997,53223.77650728 2026-04-16,15:33:05.000,106,11153044,5005,0,1776353584,13189.122676580002,31756.889575139998,53223.8533656 2026-04-16,15:33:06.000,106,11153006,5965,0,1776353585,13189.142885510002,28989.154417590005,53223.80445576 2026-04-16,15:33:08.000,106,11153049,6565,0,1776353587,13189.129412889997,32218.093003650007,53223.66471336 2026-04-16,15:33:09.000,106,11153084,5884,0,1776353588,13189.115940269992,29450.53407435,53223.7136232 2026-04-16,15:33:10.000,106,11153204,4925,0,1776353589,13189.149621819997,35447.10913014,53223.748558800005 2026-04-16,15:33:11.000,106,11153108,5884,0,1776353590,13189.129412889997,28989.22490889,53223.70663608 2026-04-16,15:33:12.000,106,11153091,6445,0,1776353591,13189.183303370002,32218.085954520007,53223.69266184001 2026-04-16,15:33:13.000,106,11153151,5565,0,1776353592,13189.190039679997,33140.654941529996,53223.76253304 2026-04-16,15:33:14.000,106,11152962,5965,0,1776353593,13189.129412889997,27605.353805549996,53223.678687600004 2026-04-16,15:33:15.000,106,11153150,5005,0,1776353594,13189.163094440002,28066.641823619997,53223.73458456 2026-04-16,15:33:16.000,106,11153080,4805,0,1776353595,13189.163094440002,28989.168515850004,53223.76253304 2026-04-16,15:33:17.000,106,11153141,5565,0,1776353596,13189.176567059993,28066.655921879996,53223.73458456 2026-04-16,15:33:19.000,106,11153062,5245,0,1776353598,13189.129412889997,34063.118191589994,53223.811442879996 2026-04-16,15:33:20.000,106,11153129,5565,0,1776353599,13189.149621819997,28989.112122809995,53223.81843000001 2026-04-16,15:33:21.000,106,11153087,6324,0,1776353600,13189.183303370002,30372.912734850004,53223.83939136001 2026-04-16,15:33:22.000,106,11153030,4885,0,1776353601,13189.109203959997,30372.78585051,53223.811442879996 2026-04-16,15:33:23.000,106,11153029,6205,0,1776353602,13189.088995029997,28066.45854624,53223.77650728 2026-04-16,15:33:24.000,106,11153124,5845,0,1776353603,13189.136149199992,31756.656953850004,53223.7834944 2026-04-16,15:33:25.000,106,11153160,5684,0,1776353604,13189.102467650002,29450.280305670007,53223.72061032001 2026-04-16,15:33:26.000,106,11153145,6205,0,1776353605,13189.129412889997,28527.725416920002,53223.82541712 2026-04-16,15:33:27.000,106,11153131,6124,0,1776353606,13189.095731339992,30372.891587460006,53223.82541712 2026-04-16,15:33:28.000,106,11153020,5845,0,1776353607,13189.122676580002,29911.554225479995,53223.80445576 2026-04-16,15:33:30.000,106,11153063,6525,0,1776353609,13189.055313479992,32217.937922790006,53223.7834944 2026-04-16,15:33:31.000,106,11153017,6205,0,1776353610,13189.001423000002,30372.79289964,53223.76952016001 2026-04-16,15:33:32.000,106,11153088,5725,0,1776353611,13188.967741449997,27144.0234927,53223.74157168001 2026-04-16,15:33:33.000,106,11153162,5805,0,1776353612,13188.974477759992,28527.89459604,53223.916249680005 2026-04-16,15:33:34.000,106,11153074,5965,0,1776353613,13188.974477759992,25299.005353889996,53223.75554592 2026-04-16,15:33:35.000,106,11153137,5925,0,1776353614,13188.947532519996,34524.52604487,53223.80445576 2026-04-16,15:33:36.000,106,11152959,6245,0,1776353615,13188.913850969991,24837.731434080008,53223.8533656 2026-04-16,15:33:37.000,106,11153103,5765,0,1776353616,13188.920587280001,28527.993283860007,53223.76952016001 2026-04-16,15:33:38.000,106,11153141,6245,0,1776353617,13188.893642039991,28528.099020809997,53223.74157168001 2026-04-16,15:33:39.000,106,11153171,5245,0,1776353618,13188.833015249991,34985.95504554,53223.72759744 2026-04-16,15:33:41.000,106,11153151,5565,0,1776353620,13188.833015249991,26221.680077850004,53223.67170048001 2026-04-16,15:33:42.000,106,11153141,5445,0,1776353621,13188.81954263,26221.56024264,53223.7834944 2026-04-16,15:33:43.000,106,11153054,4685,0,1776353622,13188.75217952999,29450.4988287,53223.79048152001 2026-04-16,15:33:44.000,106,11152969,6245,0,1776353623,13188.77238845999,30373.12420875,53223.65772624 2026-04-16,15:33:45.000,106,11153131,5285,0,1776353624,13188.765652149996,29911.878485459994,53223.7136232 2026-04-16,15:33:46.000,106,11153002,5765,0,1776353625,13188.705025359995,32218.085954520007,53223.811442879996 2026-04-16,15:33:47.000,106,11152991,6245,0,1776353626,13188.71176166999,27605.417247720005,53223.68567472 2026-04-16,15:33:48.000,106,11153151,6124,0,1776353627,13188.63766226,31756.819083840004,53223.62279064001 2026-04-16,15:33:49.000,106,11153099,6124,0,1776353628,13188.63092594999,29911.723404599994,53223.65772624 2026-04-16,15:33:50.000,106,11153149,6124,0,1776353629,13188.624189639995,26682.798916800006,53223.59484216 2026-04-16,15:33:52.000,106,11153077,6365,0,1776353631,13188.59050808999,30834.285342479998,53223.65772624 2026-04-16,15:33:53.000,106,11153091,6165,0,1776353632,13188.53661761,24837.534058439996,53223.65073912001 2026-04-16,15:33:54.000,106,11153055,6165,0,1776353633,13188.59050808999,28989.05572977,53223.61580352 2026-04-16,15:33:55.000,106,11153020,5805,0,1776353634,13188.57029915999,33140.499860669996,53223.678687600004 2026-04-16,15:33:56.000,106,11153055,6405,0,1776353635,13188.5972444,31295.347788390005,53223.59484216 2026-04-16,15:33:57.000,106,11153119,5005,0,1776353636,13188.53661761,28989.03458238,53223.58785504 2026-04-16,15:33:58.000,106,11153016,5684,0,1776353637,13188.51640868,28988.921796299997,53223.59484216 2026-04-16,15:33:59.000,106,11153048,5445,0,1776353638,13188.55682654,31756.621708200008,53223.699648960006 2026-04-16,15:34:00.000,106,11153038,5684,0,1776353639,13188.52988129999,26682.587442899996,53223.58785504 2026-04-16,15:34:01.000,106,11153201,6324,0,1776353640,13188.55009022999,27605.008398179998,53223.52497096001 2026-04-16,15:34:03.000,106,11153095,6284,0,1776353642,13188.603980709995,28527.570336060002,53223.531958080006 2026-04-16,15:34:04.000,106,11153104,5845,0,1776353643,13188.624189639995,33601.646896139995,53223.55291944001 2026-04-16,15:34:05.000,106,11153073,6245,0,1776353644,13188.65113487999,28988.809010220008,53223.54593232 2026-04-16,15:34:06.000,106,11153113,6165,0,1776353645,13188.65113487999,31756.53711864,53223.49702248 2026-04-16,15:34:07.000,106,11153074,5765,0,1776353646,13188.63766226,28066.416251460003,53223.476061119996 2026-04-16,15:34:08.000,106,11153051,6245,0,1776353647,13188.61071701999,31756.565315159998,53223.510996720004 2026-04-16,15:34:09.000,106,11153060,5605,0,1776353648,13188.644398569995,30372.680113559996,53223.42715128 2026-04-16,15:34:10.000,106,11153003,6045,0,1776353649,13188.65113487999,29450.139323070005,53223.42715128 2026-04-16,15:34:11.000,106,11153037,6445,0,1776353650,13188.67134380999,28066.395104070005,53223.49702248 2026-04-16,15:34:12.000,106,11153119,6205,0,1776353651,13188.67134380999,33140.45051676,53223.44112552 2026-04-16,15:34:14.000,106,11153071,6445,0,1776353653,13188.71176166999,25298.77978173,53223.48304824001 2026-04-16,15:34:15.000,106,11153126,5565,0,1776353654,13188.75891584,33140.401172850005,53223.49003536 2026-04-16,15:34:16.000,106,11153023,6405,0,1776353655,13188.75891584,29911.547176349995,53223.40618992001 2026-04-16,15:34:17.000,106,11153085,6365,0,1776353656,13188.792597389991,28988.971140210007,53223.44811264 2026-04-16,15:34:18.000,106,11153135,6165,0,1776353657,13188.7993337,28066.472644499998,53223.49702248 2026-04-16,15:34:19.000,106,11153105,6405,0,1776353658,13188.75891584,29911.554225479995,53223.44811264 2026-04-16,15:34:20.000,106,11153068,5925,0,1776353659,13188.83975156,28527.73951518,53223.44112552 2026-04-16,15:34:21.000,106,11153154,4885,0,1776353660,13188.77912477,32217.888578879996,53223.38522856001 2026-04-16,15:34:22.000,106,11153031,6205,0,1776353661,13188.725234289996,25760.08894719,53223.510996720004 2026-04-16,15:34:23.000,106,11153112,5965,0,1776353662,13188.73870691,30834.200752920005,53223.3992028 2026-04-16,15:34:25.000,106,11153024,6245,0,1776353664,13188.75217952999,29911.589471130006,53223.44112552 2026-04-16,15:34:26.000,106,11153122,5884,0,1776353665,13188.77912477,29911.518979829998,53223.413177040005 2026-04-16,15:34:27.000,106,11153194,6005,0,1776353666,13188.69155273999,27605.043643829995,53223.469074 2026-04-16,15:34:28.000,106,11153104,5005,0,1776353667,13188.73870691,28527.669023880007,53223.38522856001 2026-04-16,15:34:29.000,106,11153092,5165,0,1776353668,13188.705025359995,26682.481705950006,53223.33631872001 2026-04-16,15:34:30.000,106,11153027,6245,0,1776353669,13188.725234289996,30372.65191704,53223.44811264 2026-04-16,15:34:31.000,106,11153148,4885,0,1776353670,13188.77238845999,32679.021516089997,53223.49702248 2026-04-16,15:34:32.000,106,11153163,5565,0,1776353671,13188.71176166999,29911.272260280006,53223.476061119996 2026-04-16,15:34:33.000,106,11153140,4765,0,1776353672,13188.745443219996,34523.926868819995,53223.469074 2026-04-16,15:34:34.000,106,11153137,5565,0,1776353673,13188.785861079996,25759.595508090002,53223.469074 2026-04-16,15:34:36.000,106,11153104,5884,0,1776353675,13188.77912477,26220.75664182,53223.42715128 2026-04-16,15:34:37.000,106,11153097,6365,0,1776353676,13188.75217952999,31294.678121040008,53223.50400960001 2026-04-16,15:34:38.000,106,11153024,5925,0,1776353677,13188.81954263,30833.354857319995,53223.48304824001 2026-04-16,15:34:39.000,106,11153096,5884,0,1776353678,13188.853224179991,26681.847284250005,53223.42715128 2026-04-16,15:34:40.000,106,11152966,5044,0,1776353679,13188.846487869996,31294.403204970004,53223.43413840001 2026-04-16,15:34:41.000,106,11153078,5965,0,1776353680,13188.846487869996,30833.115186900002,53223.44811264 2026-04-16,15:34:42.000,106,11153161,6445,0,1776353681,13188.886905729996,22991.47969752,53223.45509976001 2026-04-16,15:34:43.000,106,11153090,5884,0,1776353682,13188.826278939996,28065.281341530004,53223.43413840001 2026-04-16,15:34:44.000,106,11153162,5925,0,1776353683,13188.873433109991,30832.938958650004,53223.44811264 2026-04-16,15:34:45.000,106,11153057,5565,0,1776353684,13188.853224179991,31294.198780200008,53223.51798384 2026-04-16,15:34:47.000,106,11153133,5605,0,1776353686,13188.833015249991,27142.698256260002,53223.40618992001 2026-04-16,15:34:48.000,106,11153044,5125,0,1776353687,13188.792597389991,29910.36292251,53223.35728008001 2026-04-16,15:34:49.000,106,11153046,5085,0,1776353688,13188.812806319991,28065.246095880007,53223.42715128 2026-04-16,15:34:50.000,106,11153140,5165,0,1776353689,13188.785861079996,28526.555261340007,53223.38522856001 2026-04-16,15:34:51.000,106,11153102,5325,0,1776353690,13188.69155273999,30371.650940580002,53223.40618992001 2026-04-16,15:34:52.000,106,11153154,6045,0,1776353691,13188.69155273999,29449.124248349995,53223.37824144 2026-04-16,15:34:53.000,106,11153090,5805,0,1776353692,13188.75217952999,26220.27025185,53223.3992028 2026-04-16,15:34:54.000,106,11153089,6405,0,1776353693,13188.664607499995,31294.198780200008,53223.37125432 2026-04-16,15:34:55.000,106,11153159,6365,0,1776353694,13188.664607499995,29449.145395739994,53223.42016416 2026-04-16,15:34:56.000,106,11152992,4845,0,1776353695,13188.664607499995,30371.615694930006,53223.476061119996 2026-04-16,15:34:58.000,106,11153094,6284,0,1776353697,13188.52988129999,28987.850328540007,53223.37824144 2026-04-16,15:34:59.000,106,11153061,5925,0,1776353698,13188.51640868,27604.03561824,53223.35728008001 2026-04-16,15:35:00.000,106,11153095,6205,0,1776353699,13188.50967236999,30371.608645800006,53223.30138312 2026-04-16,15:35:01.000,106,11153168,5205,0,1776353700,13188.502936059995,30832.762730400005,53223.308370239996 2026-04-16,15:35:02.000,106,11153093,6205,0,1776353701,13188.52988129999,28065.15445719,53223.30138312 2026-04-16,15:35:03.000,106,11153101,6324,0,1776353702,13188.45578189,32216.521047660004,53223.30138312 2026-04-16,15:35:04.000,106,11153160,5605,0,1776353703,13188.42883664999,26681.367943410005,53223.23151192 2026-04-16,15:35:05.000,106,11153076,5925,0,1776353704,13188.422100339994,27603.85234086,53223.245486160005 2026-04-16,15:35:06.000,106,11153076,5365,0,1776353705,13188.442309269994,29910.292431210008,53223.20356344 2026-04-16,15:35:07.000,106,11153151,6284,0,1776353706,13188.43557296,32677.837262250003,53223.28042176 2026-04-16,15:35:09.000,106,11153129,6205,0,1776353708,13188.482727129995,30371.481761460003,53223.23151192 2026-04-16,15:35:10.000,106,11153129,6124,0,1776353709,13188.401891409994,30371.467663200005,53223.294396000005 2026-04-16,15:35:11.000,106,11153142,5044,0,1776353710,13188.32779199999,28987.660002029996,53223.308370239996 2026-04-16,15:35:12.000,106,11153162,5725,0,1776353711,13188.280637829994,32677.823163990004,53223.2594604 2026-04-16,15:35:13.000,106,11153132,5805,0,1776353712,13188.267165209989,27603.86643912,53223.18260208 2026-04-16,15:35:14.000,106,11153032,5765,0,1776353713,13188.287374139989,27142.71235452,53223.308370239996 2026-04-16,15:35:15.000,106,11153001,6205,0,1776353714,13188.240219969994,32678.140374840004,53223.21753768001 2026-04-16,15:35:16.000,106,11152948,5165,0,1776353715,13188.240219969994,33139.33675422,53223.30138312 2026-04-16,15:35:17.000,106,11153037,5884,0,1776353716,13188.206538419989,31755.677124780006,53223.16164072 2026-04-16,15:35:18.000,106,11153030,5684,0,1776353717,13188.179593179993,30833.15748168,53223.23849904001 2026-04-16,15:35:20.000,106,11153047,6405,0,1776353719,13188.098757459993,30833.213874719993,53223.18260208 2026-04-16,15:35:21.000,106,11153109,6645,0,1776353720,13188.112230079998,29910.743575529996,53223.21753768001 2026-04-16,15:35:22.000,106,11152999,6205,0,1776353721,13188.085284839988,27604.35282909,53223.14766648001 2026-04-16,15:35:23.000,106,11152998,5765,0,1776353722,13188.092021149998,30833.404201230005,53223.14766648001 2026-04-16,15:35:24.000,106,11153111,6165,0,1776353723,13188.024658050002,29910.785870310006,53223.18958920001 2026-04-16,15:35:25.000,106,11153093,6205,0,1776353724,13188.098757459993,29910.630789450006,53223.07080816001 2026-04-16,15:35:26.000,106,11153121,6525,0,1776353725,13188.085284839988,32217.021535890002,53223.09176952 2026-04-16,15:35:27.000,106,11153062,5645,0,1776353726,13188.051603289998,28065.528061079996,53223.06382104 2026-04-16,15:35:28.000,106,11153064,5684,0,1776353727,13188.085284839988,29449.2299853,53223.18260208 2026-04-16,15:35:29.000,106,11153088,5884,0,1776353728,13188.166120559988,29910.567347279997,53223.175614960004 2026-04-16,15:35:31.000,106,11153091,6445,0,1776353730,13188.159384249993,29910.341775120003,53223.11273088 2026-04-16,15:35:32.000,106,11153139,5245,0,1776353731,13188.199802109993,32678.04168702,53223.04285968 2026-04-16,15:35:33.000,106,11153088,4965,0,1776353732,13188.226747349989,29910.327676860004,53223.126705120005 2026-04-16,15:35:34.000,106,11153027,6405,0,1776353733,13188.199802109993,29910.355873380002,53223.16164072 2026-04-16,15:35:35.000,106,11153121,5285,0,1776353734,13188.226747349989,29449.025560530004,53223.140679359996 2026-04-16,15:35:36.000,106,11153060,4765,0,1776353735,13188.253692589999,29449.025560530004,53223.11273088 2026-04-16,15:35:37.000,106,11153066,6005,0,1776353736,13188.213274729998,28526.357885699996,53223.140679359996 2026-04-16,15:35:38.000,106,11153082,4885,0,1776353737,13188.240219969994,28526.386082220008,53223.11273088 2026-04-16,15:35:39.000,106,11153096,4925,0,1776353738,13188.213274729998,22991.134290150003,53223.13369224 2026-04-16,15:35:40.000,106,11153033,5405,0,1776353739,13188.233483659998,31755.26827524,53223.11273088 2026-04-16,15:35:42.000,106,11153109,6685,0,1776353741,13188.193065799998,28065.119211540004,53223.16862784001 2026-04-16,15:35:43.000,106,11153128,6045,0,1776353742,13188.179593179993,32677.837262250003,53223.05683392 2026-04-16,15:35:44.000,106,11153020,5925,0,1776353743,13188.112230079998,29910.23603817,53223.10574376 2026-04-16,15:35:45.000,106,11153031,5405,0,1776353744,13188.139175319993,24374.956049579996,53223.0149112 2026-04-16,15:35:46.000,106,11153119,6165,0,1776353745,13188.145911629988,27603.767751299994,53223.0847824 2026-04-16,15:35:47.000,106,11153061,6565,0,1776353746,13188.071812219998,24375.026540880004,53223.09176952 2026-04-16,15:35:48.000,106,11153105,5365,0,1776353747,13188.004449120002,29910.257185559996,53223.007924080004 2026-04-16,15:35:49.000,106,11153048,5125,0,1776353748,13188.031394359998,23913.816063239996,53223.007924080004 2026-04-16,15:35:50.000,106,11153133,5405,0,1776353749,13187.970767569997,28987.77278811,53222.959014240005 2026-04-16,15:35:51.000,106,11153103,5285,0,1776353750,13187.896668159992,26220.164514899996,53222.95202712001 2026-04-16,15:35:53.000,106,11153182,6084,0,1776353752,13187.836041369992,33600.575428380005,53223.007924080004 2026-04-16,15:35:54.000,106,11153131,6525,0,1776353753,13187.775414579992,31294.318615409997,53222.98696272 2026-04-16,15:35:55.000,106,11153117,6124,0,1776353754,13187.761941960001,30833.037646469995,53223.0149112 2026-04-16,15:35:56.000,106,11153072,5005,0,1776353755,13187.708051479996,28987.970163749997,53223.0149112 2026-04-16,15:35:57.000,106,11153164,6045,0,1776353756,13187.674369929991,28988.026556790006,53222.99394984 2026-04-16,15:35:58.000,106,11153126,5005,0,1776353757,13187.607006829996,30371.85536535,53222.98696272 2026-04-16,15:35:59.000,106,11153034,5005,0,1776353758,13187.60027052,28526.844275669995,53222.94504 2026-04-16,15:36:00.000,106,11153140,5925,0,1776353759,13187.53290741999,35445.903728909994,53223.007924080004 2026-04-16,15:36:01.000,106,11153124,4965,0,1776353760,13187.526171109996,28065.64789629,53223.028885440006 2026-04-16,15:36:02.000,106,11153079,6485,0,1776353761,13187.47228062999,29910.757673789994,53222.93106576001 2026-04-16,15:36:04.000,106,11153071,5845,0,1776353763,13187.51269848999,27604.366927349998,53222.8751688 2026-04-16,15:36:05.000,106,11153066,5125,0,1776353764,13187.43186276999,25759.369935929994,53222.86818168 2026-04-16,15:36:06.000,106,11153127,5445,0,1776353765,13187.526171109996,31294.579433220002,53222.82625896 2026-04-16,15:36:07.000,106,11153097,6565,0,1776353766,13187.465544319995,31294.558285830004,53222.90311728001 2026-04-16,15:36:08.000,106,11153139,5485,0,1776353767,13187.45207169999,30372.01749534,53222.83324608001 2026-04-16,15:36:09.000,106,11153039,6365,0,1776353768,13187.43186276999,29449.40621355,53222.861194560006 2026-04-16,15:36:10.000,106,11153117,5605,0,1776353769,13187.485753249995,26220.502873139994,53222.84722032 2026-04-16,15:36:11.000,106,11153089,6124,0,1776353770,13187.47901694,34523.355889290004,53222.78433624001 2026-04-16,15:36:12.000,106,11153171,6445,0,1776353771,13187.505962179996,28988.040655050005,53222.85420744001 2026-04-16,15:36:13.000,106,11153062,5925,0,1776353772,13187.546380039996,28526.759686110003,53222.840233200004 2026-04-16,15:36:15.000,106,11153105,5725,0,1776353774,13187.526171109996,34984.25620521,53222.78433624001 2026-04-16,15:36:16.000,106,11153069,5205,0,1776353775,13187.607006829996,26220.086974470003,53222.84722032 2026-04-16,15:36:17.000,106,11153101,6165,0,1776353776,13187.566588969996,34061.510989949995,53222.84722032 2026-04-16,15:36:18.000,106,11153035,6365,0,1776353777,13187.51269848999,31755.155489159995,53222.81927184 2026-04-16,15:36:19.000,106,11153093,5605,0,1776353778,13187.613743139991,23913.61163847,53222.82625896 2026-04-16,15:36:20.000,106,11153170,4885,0,1776353779,13187.55311634999,26219.833205789997,53222.81927184 2026-04-16,15:36:21.000,106,11153067,5445,0,1776353780,13187.62047945,27142.282357589997,53222.840233200004 2026-04-16,15:36:22.000,106,11153111,6525,0,1776353781,13187.58006159,32677.364970540002,53222.73542640001 2026-04-16,15:36:23.000,106,11153023,6205,0,1776353782,13187.607006829996,31754.732541360005,53222.770362 2026-04-16,15:36:24.000,106,11153127,5684,0,1776353783,13187.627215759996,30832.205849129998,53222.791323360005 2026-04-16,15:36:26.000,106,11153170,5245,0,1776353785,13187.627215759996,28064.456593320007,53222.82625896 2026-04-16,15:36:27.000,106,11153054,5845,0,1776353786,13187.62047945,33138.28643385001,53222.791323360005 2026-04-16,15:36:28.000,106,11153063,6324,0,1776353787,13187.53290741999,25758.01650297,53222.81228472001 2026-04-16,15:36:29.000,106,11153097,5525,0,1776353788,13187.5194348,35444.515050300004,53222.88215592001 2026-04-16,15:36:30.000,106,11153121,5405,0,1776353789,13187.55311634999,30370.501932390005,53222.840233200004 2026-04-16,15:36:31.000,106,11153098,5285,0,1776353790,13187.546380039996,31293.14845983,53222.8751688 2026-04-16,15:36:32.000,106,11153040,5925,0,1776353791,13187.49922587,30831.818146980004,53222.81228472001 2026-04-16,15:36:33.000,106,11153069,5365,0,1776353792,13187.505962179996,34060.67214348,53222.84722032 2026-04-16,15:36:34.000,106,11153172,4925,0,1776353793,13187.49248955999,31293.049772009996,53222.89613016 2026-04-16,15:36:35.000,106,11152989,6165,0,1776353794,13187.47901694,35905.77487184999,53222.86818168 2026-04-16,15:36:37.000,106,11153107,5325,0,1776353796,13187.37797229,31293.14845983,53222.82625896 2026-04-16,15:36:38.000,106,11153173,6445,0,1776353797,13187.39144490999,24835.461614219996,53222.83324608001 2026-04-16,15:36:39.000,106,11153116,4765,0,1776353798,13187.37797229,28986.82115556,53222.82625896 2026-04-16,15:36:40.000,106,11153103,5485,0,1776353799,13187.35776336,33138.24413907,53222.82625896 2026-04-16,15:36:41.000,106,11153134,5684,0,1776353800,13187.37797229,32215.745643360002,53222.861194560006 2026-04-16,15:36:42.000,106,11153114,4845,0,1776353801,13187.31060918999,30832.00142436,53222.8751688 2026-04-16,15:36:43.000,106,11153085,6445,0,1776353802,13187.24998239999,29448.186714059993,53222.81927184 2026-04-16,15:36:44.000,106,11153102,5165,0,1776353803,13187.263455019995,31293.275344170004,53222.83324608001 2026-04-16,15:36:45.000,106,11153097,5485,0,1776353804,13187.25671871,32215.950068129998,53222.910104400005 2026-04-16,15:36:46.000,106,11153104,4885,0,1776353805,13187.243246089994,30370.974224100006,53222.861194560006 2026-04-16,15:36:48.000,106,11153094,6365,0,1776353807,13187.101783579994,31293.606653280003,53222.79831048 2026-04-16,15:36:49.000,106,11153064,4645,0,1776353808,13187.121992509994,26219.713370579993,53222.805297599996 2026-04-16,15:36:50.000,106,11153118,5805,0,1776353809,13187.027684169989,22990.887570599996,53222.840233200004 2026-04-16,15:36:51.000,106,11153048,4965,0,1776353810,13187.007475239989,26219.78386188,53222.73542640001 2026-04-16,15:36:52.000,106,11153124,5005,0,1776353811,13186.919903209993,29910.010466010004,53222.72843928 2026-04-16,15:36:53.000,106,11153089,5645,0,1776353812,13186.872749039998,25297.3629066,53222.75638776 2026-04-16,15:36:54.000,106,11153077,5645,0,1776353813,13186.798649629993,20684.722396319994,53222.81927184 2026-04-16,15:36:55.000,106,11153135,6565,0,1776353814,13186.758231769993,24374.991295230007,53222.75638776 2026-04-16,15:36:56.000,106,11153119,5325,0,1776353815,13186.670659739997,34061.60967777,53222.83324608001 2026-04-16,15:36:57.000,106,11153114,6045,0,1776353816,13186.603296640002,24836.279313299994,53222.805297599996 2026-04-16,15:36:59.000,106,11153096,5325,0,1776353818,13186.461834130001,28065.140358930003,53222.75638776 2026-04-16,15:37:00.000,106,11153120,5845,0,1776353819,13186.421416270001,24375.026540880004,53222.71446504001 2026-04-16,15:37:01.000,106,11153056,5044,0,1776353820,13186.34058055,29910.123252089994,53222.74940064 2026-04-16,15:37:02.000,106,11153056,5125,0,1776353821,13186.266481139995,31293.909765870005,53222.64459384001 2026-04-16,15:37:03.000,106,11153031,5445,0,1776353822,13186.2395359,31755.25417698,53222.71446504001 2026-04-16,15:37:04.000,106,11153125,6124,0,1776353823,13186.185645419995,28065.048720239996,53222.68651656001 2026-04-16,15:37:05.000,106,11153103,5285,0,1776353824,13186.11828232,31293.81812718,53222.71446504001 2026-04-16,15:37:06.000,106,11153143,6124,0,1776353825,13186.084600769995,31293.691242839996,53222.65158096 2026-04-16,15:37:07.000,106,11153101,5684,0,1776353826,13186.104809699995,34061.236073880005,53222.54677416001 2026-04-16,15:37:08.000,106,11153084,4965,0,1776353827,13186.05091921999,29909.784893849996,53222.60267112 2026-04-16,15:37:10.000,106,11153131,5765,0,1776353829,13185.99029242999,28525.82920095,53222.66555520001 2026-04-16,15:37:11.000,106,11153158,5125,0,1776353830,13186.003765049994,32215.75269249,53222.61664536001 2026-04-16,15:37:12.000,106,11153025,6685,0,1776353831,13185.936401949999,24835.56030204,53222.58170976 2026-04-16,15:37:13.000,106,11153097,5245,0,1776353832,13185.943138259994,28525.533137489998,53222.60965824 2026-04-16,15:37:14.000,106,11153100,6084,0,1776353833,13185.92966563999,28064.22397203,53222.53978704 2026-04-16,15:37:15.000,106,11153048,6165,0,1776353834,13185.92966563999,29909.143423019996,53222.53279992 2026-04-16,15:37:16.000,106,11153061,5405,0,1776353835,13185.983556119994,31292.82419985,53222.53279992 2026-04-16,15:37:17.000,106,11153018,4965,0,1776353836,13185.983556119994,27602.59759572,53222.49786432001 2026-04-16,15:37:18.000,106,11153108,6045,0,1776353837,13185.983556119994,25296.256193189998,53222.53978704 2026-04-16,15:37:19.000,106,11153103,6605,0,1776353838,13185.97681981,30831.352904400002,53222.469915839996 2026-04-16,15:37:21.000,106,11153052,5884,0,1776353840,13185.943138259994,29908.706376960006,53222.42799312001 2026-04-16,15:37:22.000,106,11153090,4885,0,1776353841,13185.943138259994,33137.37709608,53222.43498024 2026-04-16,15:37:23.000,106,11153070,4965,0,1776353842,13185.983556119994,31292.316662490004,53222.42799312001 2026-04-16,15:37:24.000,106,11153169,5445,0,1776353843,13185.956610879999,26218.35993762,53222.421006 2026-04-16,15:37:25.000,106,11153046,5884,0,1776353844,13185.97008349999,30369.691282440006,53222.47690296001 2026-04-16,15:37:26.000,106,11153081,5525,0,1776353845,13185.92966563999,28524.616750589994,53222.37908328001 2026-04-16,15:37:27.000,106,11153072,6045,0,1776353846,13185.90945670999,28063.335781650007,53222.35113480001 2026-04-16,15:37:28.000,106,11153104,6045,0,1776353847,13185.902720399994,32214.575487780006,53222.37209616 2026-04-16,15:37:29.000,106,11153126,6084,0,1776353848,13185.90945670999,32214.617782560003,53222.40004464001 2026-04-16,15:37:30.000,106,11153115,5565,0,1776353849,13185.882511469994,28063.342830780006,53222.36510904 2026-04-16,15:37:32.000,106,11153133,6365,0,1776353851,13185.895984089999,26679.619759170004,53222.358121920006 2026-04-16,15:37:33.000,106,11153030,5884,0,1776353852,13185.855566229999,25757.107165199996,53222.302224959996 2026-04-16,15:37:34.000,106,11153101,5645,0,1776353853,13185.869038849989,28985.883621269997,53222.3161992 2026-04-16,15:37:35.000,106,11153115,6405,0,1776353854,13185.835357299999,31292.21092554,53222.40004464001 2026-04-16,15:37:36.000,106,11153047,5845,0,1776353855,13185.862302539994,27602.132353139998,53222.407031760005 2026-04-16,15:37:37.000,106,11153072,5845,0,1776353856,13185.848829919989,22067.014494539995,53222.358121920006 2026-04-16,15:37:38.000,106,11153105,6445,0,1776353857,13185.842093609994,29447.192786729996,53222.42799312001 2026-04-16,15:37:39.000,106,11153011,5565,0,1776353858,13185.815148369998,30369.76177374,53222.34414768 2026-04-16,15:37:40.000,106,11153066,5325,0,1776353859,13185.774730509998,28063.441518599997,53222.39305752 2026-04-16,15:37:41.000,106,11153049,5925,0,1776353860,13185.815148369998,29447.340818459998,53222.35113480001 2026-04-16,15:37:43.000,106,11153122,5325,0,1776353862,13185.788203129989,32676.060881490004,53222.302224959996 2026-04-16,15:37:44.000,106,11153096,5925,0,1776353863,13185.815148369998,29908.586541750003,53222.407031760005 2026-04-16,15:37:45.000,106,11153026,5005,0,1776353864,13185.815148369998,32214.97728819,53222.35113480001 2026-04-16,15:37:46.000,106,11153085,6205,0,1776353865,13185.842093609994,31753.795007070003,53222.27427648 2026-04-16,15:37:47.000,106,11153066,5525,0,1776353866,13185.835357299999,29908.76277,53222.36510904 2026-04-16,15:37:48.000,106,11153093,6245,0,1776353867,13185.808412059989,26679.96516654,53222.32318632 2026-04-16,15:37:49.000,106,11153005,6084,0,1776353868,13185.788203129989,31753.851400109997,53222.34414768 2026-04-16,15:37:50.000,106,11153032,5605,0,1776353869,13185.767994199989,28063.87856466,53222.33017344001 2026-04-16,15:37:51.000,106,11153072,5565,0,1776353870,13185.727576339988,32215.27335165,53222.3161992 2026-04-16,15:37:52.000,106,11153047,6284,0,1776353871,13185.707367409988,31292.725512029996,53222.407031760005 2026-04-16,15:37:54.000,106,11153133,6284,0,1776353873,13185.640004309993,36828.040746269995,53222.30921208001 2026-04-16,15:37:55.000,106,11153084,5445,0,1776353874,13185.666949549988,30370.466686739994,53222.337160560004 2026-04-16,15:37:56.000,106,11153060,4805,0,1776353875,13185.619795379993,31292.887642019996,53222.288250720005 2026-04-16,15:37:57.000,106,11153093,5925,0,1776353876,13185.653476929998,32676.75169623,53222.34414768 2026-04-16,15:37:58.000,106,11153116,5684,0,1776353877,13185.505278110002,28525.455597060005,53222.288250720005 2026-04-16,15:37:59.000,106,11153108,5125,0,1776353878,13185.498541799992,28525.427400540008,53222.288250720005 2026-04-16,15:38:00.000,106,11153052,5805,0,1776353879,13185.458123939992,28525.448547930006,53222.358121920006 2026-04-16,15:38:01.000,106,11153067,6284,0,1776353880,13185.458123939992,30831.71945916,53222.29523784 2026-04-16,15:38:02.000,106,11153154,5925,0,1776353881,13185.390760839997,29447.95409277,53222.25331512 2026-04-16,15:38:03.000,106,11153034,5684,0,1776353882,13185.316661429992,33138.01856691,53222.26030224001 2026-04-16,15:38:05.000,106,11153088,5725,0,1776353884,13185.256034639991,31292.944035060005,53222.26728936 2026-04-16,15:38:06.000,106,11153086,5725,0,1776353885,13185.269507259996,33137.90578083,53222.21139240001 2026-04-16,15:38:07.000,106,11153093,6205,0,1776353886,13185.20214416,30370.339802400005,53222.36510904 2026-04-16,15:38:08.000,106,11153041,6124,0,1776353887,13185.14151737,25296.3760284,53222.20440528 2026-04-16,15:38:09.000,106,11153147,6045,0,1776353888,13185.107835819996,30370.24111458,53222.246328 2026-04-16,15:38:10.000,106,11153095,6045,0,1776353889,13185.04047272,28063.942006829995,53222.21139240001 2026-04-16,15:38:11.000,106,11153073,6165,0,1776353890,13185.05394533999,29447.693274959995,53222.19741816 2026-04-16,15:38:12.000,106,11153113,5405,0,1776353891,13185.03373640999,28525.145435340004,53222.22536664 2026-04-16,15:38:13.000,106,11153185,5325,0,1776353892,13185.02026379,29908.94604738,53222.239340880005 2026-04-16,15:38:14.000,106,11153157,6205,0,1776353893,13185.047209029995,31292.563382039996,53222.120559840005 2026-04-16,15:38:16.000,106,11153130,5725,0,1776353895,13184.99331854999,29447.439506280003,53222.120559840005 2026-04-16,15:38:17.000,106,11153121,5605,0,1776353896,13185.07415426999,32214.97728819,53222.120559840005 2026-04-16,15:38:18.000,106,11153090,5805,0,1776353897,13185.00005486,28986.080996909994,53222.11357272001 2026-04-16,15:38:19.000,106,11153095,5965,0,1776353898,13184.986582239995,32214.80810907,53222.169469680004 2026-04-16,15:38:20.000,106,11153128,5565,0,1776353899,13185.027000099995,26218.409281529995,53222.169469680004 2026-04-16,15:38:21.000,106,11153056,5765,0,1776353900,13185.00005486,29447.199835859996,53222.120559840005 2026-04-16,15:38:22.000,106,11153123,6245,0,1776353901,13185.03373640999,32214.533192999996,53222.16248256001 2026-04-16,15:38:23.000,106,11153063,6124,0,1776353902,13184.99331854999,32214.48384909,53222.169469680004 2026-04-16,15:38:24.000,106,11152969,5445,0,1776353903,13184.966373309995,28985.552312159998,53222.120559840005 2026-04-16,15:38:25.000,106,11153063,6165,0,1776353904,13184.99331854999,28063.09611123,53222.09261136001 2026-04-16,15:38:27.000,106,11153116,5925,0,1776353906,13185.087626889996,33598.016594190005,53222.15549544 2026-04-16,15:38:28.000,106,11153163,6205,0,1776353907,13185.02026379,28985.277396089994,53222.16248256001 2026-04-16,15:38:29.000,106,11153045,6245,0,1776353908,13185.02026379,30368.96522205,53222.15549544 2026-04-16,15:38:30.000,106,11153116,5765,0,1776353909,13185.006791169995,33597.67823595001,53222.120559840005 2026-04-16,15:38:31.000,106,11153172,5205,0,1776353910,13184.99331854999,32213.84942739,53222.16248256001 2026-04-16,15:38:32.000,106,11153069,5965,0,1776353911,13185.087626889996,29907.50097573,53222.19741816 2026-04-16,15:38:33.000,106,11153014,5884,0,1776353912,13185.08089058,28984.931988719996,53222.169469680004 2026-04-16,15:38:34.000,106,11153098,5925,0,1776353913,13185.07415426999,27139.892702519996,53222.09959848 2026-04-16,15:38:35.000,106,11153073,6405,0,1776353914,13185.05394533999,28062.257264760003,53222.071650000005 2026-04-16,15:38:36.000,106,11153147,6045,0,1776353915,13185.09436319999,27600.98334495,53222.07863712 2026-04-16,15:38:38.000,106,11153027,5605,0,1776353917,13185.107835819996,32213.623855230006,53222.120559840005 2026-04-16,15:38:39.000,106,11153157,5525,0,1776353918,13185.06068165,26217.25322421,53222.02972728 2026-04-16,15:38:40.000,106,11153047,6045,0,1776353919,13185.02026379,28523.58757761,53222.120559840005 2026-04-16,15:38:41.000,106,11153023,5325,0,1776353920,13185.027000099995,33136.12940007,53222.08562424 2026-04-16,15:38:42.000,106,11153111,6245,0,1776353921,13185.04047272,28984.981332630006,53222.1065856 2026-04-16,15:38:43.000,106,11153059,6405,0,1776353922,13184.97984593,29907.578516160007,53222.02972728 2026-04-16,15:38:44.000,106,11153086,5725,0,1776353923,13184.986582239995,30368.873583360008,53222.11357272001 2026-04-16,15:38:45.000,106,11153012,5005,0,1776353924,13184.986582239995,29446.452628080006,53222.08562424 2026-04-16,15:38:46.000,106,11153100,5645,0,1776353925,13184.966373309995,27601.497931439997,53221.93889472 2026-04-16,15:38:47.000,106,11153043,6284,0,1776353926,13184.91921914,26679.126320070005,53222.01575304001 2026-04-16,15:38:49.000,106,11153065,5684,0,1776353928,13184.959637,29446.82623197,53222.02972728 2026-04-16,15:38:50.000,106,11153109,6084,0,1776353929,13184.925955449995,26218.070923289997,53222.07863712 2026-04-16,15:38:51.000,106,11153110,5925,0,1776353930,13184.93942807,28524.39822756,53222.09261136001 2026-04-16,15:38:52.000,106,11153128,4925,0,1776353931,13184.986582239995,28524.55330842,53222.05767576 2026-04-16,15:38:53.000,106,11153090,5765,0,1776353932,13185.00005486,26679.450580050005,53222.001778800004 2026-04-16,15:38:54.000,106,11153093,6405,0,1776353933,13185.02026379,31753.449599700005,53221.98081744 2026-04-16,15:38:55.000,106,11153137,6205,0,1776353934,13185.01352747999,28985.911817789995,53222.04370152001 2026-04-16,15:38:56.000,106,11153088,5845,0,1776353935,13185.05394533999,29447.206884989995,53221.966843199996 2026-04-16,15:38:57.000,106,11153133,5485,0,1776353936,13185.06068165,26679.598611780006,53222.01575304001 2026-04-16,15:38:58.000,106,11153116,5325,0,1776353937,13185.08089058,28524.69429102,53222.02972728 2026-04-16,15:39:00.000,106,11153043,6365,0,1776353939,13185.11457212999,29447.235081510007,53222.07863712 2026-04-16,15:39:01.000,106,11153000,5845,0,1776353940,13185.10109951,27140.992366799997,53222.05068864 2026-04-16,15:39:02.000,106,11152952,4965,0,1776353941,13185.107835819996,32214.913846020005,53222.001778800004 2026-04-16,15:39:03.000,106,11153036,5884,0,1776353942,13185.128044749996,28986.080996909994,53221.98780456 2026-04-16,15:39:04.000,106,11153085,6205,0,1776353943,13185.148253679996,29447.383113239994,53221.952868960005 2026-04-16,15:39:05.000,106,11153134,5565,0,1776353944,13185.128044749996,27602.357925300006,53222.022740160006 2026-04-16,15:39:06.000,106,11153074,5845,0,1776353945,13185.154989989991,26218.585509779994,53222.06466288001 2026-04-16,15:39:07.000,106,11153043,6284,0,1776353946,13185.128044749996,34060.1364096,53222.02972728 2026-04-16,15:39:08.000,106,11153069,6084,0,1776353947,13185.128044749996,31292.647971600003,53222.022740160006 2026-04-16,15:39:09.000,106,11153187,6124,0,1776353948,13185.134781059991,29908.889654340004,53222.001778800004 2026-04-16,15:39:11.000,106,11153038,5884,0,1776353950,13185.148253679996,30370.170623280006,53222.05767576 2026-04-16,15:39:12.000,106,11153090,5884,0,1776353951,13185.175198919991,27141.316626779997,53222.04370152001 2026-04-16,15:39:13.000,106,11152977,5245,0,1776353952,13185.14151737,28986.426404280006,53222.05068864 2026-04-16,15:39:14.000,106,11153067,6124,0,1776353953,13185.20214416,28525.152484470003,53222.05068864 2026-04-16,15:39:15.000,106,11153024,5125,0,1776353954,13185.188671539996,28986.391158629995,53222.001778800004 2026-04-16,15:39:16.000,106,11153164,5725,0,1776353955,13185.20214416,25296.368979270002,53222.08562424 2026-04-16,15:39:17.000,106,11153092,5125,0,1776353956,13185.208880469996,26218.867474979997,53222.06466288001 2026-04-16,15:39:18.000,106,11153038,5765,0,1776353957,13185.235825709991,30370.24111458,53222.134534079996 2026-04-16,15:39:19.000,106,11153055,5445,0,1776353958,13185.235825709991,28986.384109499995,53222.134534079996 2026-04-16,15:39:20.000,106,11153045,5965,0,1776353959,13185.235825709991,34982.825231819996,53222.01575304001 2026-04-16,15:39:22.000,106,11153076,6084,0,1776353961,13185.309925119996,27602.73152919,53221.99479168001 2026-04-16,15:39:23.000,106,11153066,4925,0,1776353962,13185.296452499992,27141.387118080005,53222.09959848 2026-04-16,15:39:24.000,106,11153051,6405,0,1776353963,13185.363815600002,23912.63885853,53222.1065856 2026-04-16,15:39:25.000,106,11153083,6324,0,1776353964,13185.350342979997,28525.34281098,53222.05068864 2026-04-16,15:39:26.000,106,11153084,5005,0,1776353965,13185.377288219992,35905.56339795,53222.071650000005 2026-04-16,15:39:27.000,106,11153070,5405,0,1776353966,13185.350342979997,28525.427400540008,53222.071650000005 2026-04-16,15:39:28.000,106,11153113,6245,0,1776353967,13185.410969769997,28986.750664260006,53222.06466288001 2026-04-16,15:39:29.000,106,11153092,5684,0,1776353968,13185.390760839997,30831.86044176,53222.1065856 2026-04-16,15:39:30.000,106,11153051,6324,0,1776353969,13185.404233460002,28525.631825310003,53222.11357272001 2026-04-16,15:39:31.000,106,11153100,5684,0,1776353970,13185.417706079992,28064.477740710005,53222.16248256001 2026-04-16,15:39:33.000,106,11153066,5925,0,1776353972,13185.444651320002,27603.323656110006,53222.21837952 2026-04-16,15:39:34.000,106,11153137,6205,0,1776353973,13185.451387629997,28064.661018090002,53222.14850832 2026-04-16,15:39:35.000,106,11153114,4685,0,1776353974,13185.404233460002,32677.329724890005,53222.05767576 2026-04-16,15:39:36.000,106,11153110,4925,0,1776353975,13185.410969769997,29909.820139500007,53222.11357272001 2026-04-16,15:39:37.000,106,11153039,6084,0,1776353976,13185.478332869992,26681.135322119997,53222.09261136001 2026-04-16,15:39:38.000,106,11153039,6084,0,1776353977,13185.431178699997,29909.975220360007,53222.06466288001 2026-04-16,15:39:39.000,106,11153084,5925,0,1776353978,13185.397497149992,32216.464654619995,53222.16248256001 2026-04-16,15:39:40.000,106,11153134,4885,0,1776353979,13185.410969769997,31755.240078720002,53222.190431040006 2026-04-16,15:39:41.000,106,11153121,6005,0,1776353980,13185.417706079992,28987.681149419994,53222.16248256001 2026-04-16,15:39:42.000,106,11153063,5365,0,1776353981,13185.424442390002,28065.231997619994,53222.169469680004 2026-04-16,15:39:44.000,106,11153106,5645,0,1776353983,13185.397497149992,32677.935950069994,53222.12754696 2026-04-16,15:39:45.000,106,11153072,4525,0,1776353984,13185.437915009992,26220.12222012,53222.22536664 2026-04-16,15:39:46.000,106,11153043,6124,0,1776353985,13185.444651320002,29910.271283819995,53222.1764568 2026-04-16,15:39:47.000,106,11153152,5925,0,1776353986,13185.431178699997,29910.306529470006,53222.18344392001 2026-04-16,15:39:48.000,106,11153097,6205,0,1776353987,13185.505278110002,28987.76573898,53222.169469680004 2026-04-16,15:39:49.000,106,11153146,5725,0,1776353988,13185.437915009992,33600.45559317,53222.18344392001 2026-04-16,15:39:50.000,106,11153034,4925,0,1776353989,13185.505278110002,32216.513998530005,53222.21837952 2026-04-16,15:39:51.000,106,11153140,5725,0,1776353990,13185.512014419997,28065.112162410005,53222.12754696 2026-04-16,15:39:52.000,106,11153113,6324,0,1776353991,13185.532223349997,30371.36897538,53222.169469680004 2026-04-16,15:39:53.000,106,11153043,6045,0,1776353992,13185.579377519993,30371.453564940006,53222.120559840005 2026-04-16,15:39:55.000,106,11153115,6405,0,1776353994,13185.613059069998,28526.379033089994,53222.14152120001 2026-04-16,15:39:56.000,106,11153003,6165,0,1776353995,13185.599586449993,29448.849332280006,53222.239340880005 2026-04-16,15:39:57.000,106,11153090,5765,0,1776353996,13185.673685859998,31293.95910978,53222.14152120001 2026-04-16,15:39:58.000,106,11153108,4765,0,1776353997,13185.747785269989,28987.561314210005,53222.190431040006 2026-04-16,15:39:59.000,106,11153073,6165,0,1776353998,13185.680422169993,28065.119211540004,53222.22536664 2026-04-16,15:40:00.000,106,11153078,5765,0,1776353999,13185.714103719998,29448.856381410005,53222.20440528 2026-04-16,15:40:01.000,106,11153031,5884,0,1776354000,13185.707367409988,30371.495859720002,53222.18344392001 2026-04-16,15:40:02.000,106,11153100,5684,0,1776354001,13185.741048959993,31755.331717409994,53222.239340880005 2026-04-16,15:40:03.000,106,11153059,5365,0,1776354002,13185.693894789998,24836.328657210004,53222.21139240001 2026-04-16,15:40:04.000,106,11153081,6324,0,1776354003,13185.707367409988,29449.08195357,53222.190431040006 2026-04-16,15:40:06.000,106,11153059,6405,0,1776354005,13185.680422169993,31755.536142180004,53222.134534079996 2026-04-16,15:40:07.000,106,11152983,6365,0,1776354006,13185.687158479988,30371.82716883,53222.21837952 2026-04-16,15:40:08.000,106,11152971,6124,0,1776354007,13185.626531690003,25297.9973283,53222.22536664 2026-04-16,15:40:09.000,106,11153031,6205,0,1776354008,13185.613059069998,29910.835214220002,53222.23235376001 2026-04-16,15:40:10.000,106,11153097,5485,0,1776354009,13185.572641209998,28527.133289999998,53222.190431040006 2026-04-16,15:40:11.000,106,11153054,4765,0,1776354010,13185.505278110002,28527.161486519995,53222.21139240001 2026-04-16,15:40:12.000,106,11153060,5765,0,1776354011,13185.437915009992,32217.51497499,53222.23235376001 2026-04-16,15:40:13.000,106,11153035,5925,0,1776354012,13185.437915009992,30372.532081829995,53222.21139240001 2026-04-16,15:40:14.000,106,11153058,5525,0,1776354013,13185.363815600002,27143.68513446,53222.21139240001 2026-04-16,15:40:15.000,106,11153087,6205,0,1776354014,13185.343606670001,31295.368935780003,53222.169469680004 2026-04-16,15:40:17.000,106,11153077,6405,0,1776354016,13185.303188810001,28527.817055609994,53222.1764568 2026-04-16,15:40:18.000,106,11153059,6124,0,1776354017,13185.303188810001,27605.255117730005,53222.239340880005 2026-04-16,15:40:19.000,106,11153046,5645,0,1776354018,13185.20214416,28989.246056279997,53222.14850832 2026-04-16,15:40:20.000,106,11153063,6165,0,1776354019,13185.222353090001,30373.074864840004,53222.120559840005 2026-04-16,15:40:21.000,106,11153075,6245,0,1776354020,13185.168462609996,32218.304477550002,53222.190431040006 2026-04-16,15:40:22.000,106,11153022,4925,0,1776354021,13185.154989989991,25760.349765000006,53222.15549544 2026-04-16,15:40:23.000,106,11153099,6005,0,1776354022,13185.154989989991,28528.07787342,53222.1764568 2026-04-16,15:40:24.000,106,11153041,5405,0,1776354023,13185.148253679996,29911.920780240005,53222.14152120001 2026-04-16,15:40:25.000,106,11153063,6245,0,1776354024,13185.1617263,24837.935858850004,53222.14152120001 2026-04-16,15:40:26.000,106,11153084,5645,0,1776354025,13185.128044749996,27144.284310510004,53222.1764568 2026-04-16,15:40:28.000,106,11153040,5765,0,1776354027,13185.154989989991,31295.749588799998,53222.14850832 2026-04-16,15:40:29.000,106,11153108,5565,0,1776354028,13185.08089058,30834.539111160004,53222.09261136001 2026-04-16,15:40:30.000,106,11153012,5725,0,1776354029,13185.07415426999,26683.066783739996,53222.20440528 2026-04-16,15:40:31.000,106,11153096,5165,0,1776354030,13185.10109951,31757.101049040008,53222.15549544 2026-04-16,15:40:32.000,106,11153001,5565,0,1776354031,13185.07415426999,30373.307486129997,53222.1065856 2026-04-16,15:40:33.000,106,11153064,5925,0,1776354032,13185.04047272,26221.799913060007,53222.14152120001 2026-04-16,15:40:34.000,106,11153089,6284,0,1776354033,13185.02026379,27605.61462336,53222.15549544 2026-04-16,15:40:35.000,106,11152991,6005,0,1776354034,13185.006791169995,22992.9318183,53222.05767576 2026-04-16,15:40:36.000,106,11153140,5005,0,1776354035,13185.067417959996,28067.008378380007,53222.06466288001 2026-04-16,15:40:37.000,106,11153016,5085,0,1776354036,13185.006791169995,27144.523980929996,53222.08562424 2026-04-16,15:40:39.000,106,11153072,5205,0,1776354038,13184.91248282999,28067.121164459997,53222.04370152001 2026-04-16,15:40:40.000,106,11153063,6284,0,1776354039,13184.91248282999,27605.854293779994,53222.14850832 2026-04-16,15:40:41.000,106,11153035,5605,0,1776354040,13184.89901021,27605.847244649995,53222.120559840005 2026-04-16,15:40:42.000,106,11153082,5125,0,1776354041,13184.925955449995,27144.601521360004,53222.1065856 2026-04-16,15:40:43.000,106,11153045,5645,0,1776354042,13184.85859235,28528.507870350004,53222.071650000005 2026-04-16,15:40:44.000,106,11153119,5485,0,1776354043,13184.865328659995,28067.205754020004,53222.09959848 2026-04-16,15:40:45.000,106,11153068,4845,0,1776354044,13184.83838342,28067.339687490006,53222.1065856 2026-04-16,15:40:46.000,106,11153053,5605,0,1776354045,13184.79796556,28989.802937550005,53222.05068864 2026-04-16,15:40:47.000,106,11153020,6045,0,1776354046,13184.75081138999,26222.244008249996,53222.071650000005 2026-04-16,15:40:48.000,106,11153059,5565,0,1776354047,13184.75081138999,33602.73246216,53222.120559840005 2026-04-16,15:40:50.000,106,11153038,5085,0,1776354049,13184.73060245999,25761.06172713,53222.08562424 2026-04-16,15:40:51.000,106,11153026,5805,0,1776354050,13184.703657219994,30835.081894169998,53222.05767576 2026-04-16,15:40:52.000,106,11153125,5565,0,1776354051,13184.696920909999,30373.822072619994,53222.01575304001 2026-04-16,15:40:53.000,106,11153104,5245,0,1776354052,13184.723866149994,30373.74453219,53221.97383032001 2026-04-16,15:40:54.000,106,11153010,5005,0,1776354053,13184.683448289994,28528.662951210004,53222.134534079996 2026-04-16,15:40:55.000,106,11153060,5884,0,1776354054,13184.669975669989,32680.184622539993,53222.1065856 2026-04-16,15:40:56.000,106,11153063,5365,0,1776354055,13184.669975669989,29451.224889089994,53222.05767576 2026-04-16,15:40:57.000,106,11153017,6165,0,1776354056,13184.683448289994,28528.662951210004,53222.05068864 2026-04-16,15:40:58.000,106,11153062,5925,0,1776354057,13184.717129839999,33602.654921730005,53222.05068864 2026-04-16,15:40:59.000,106,11153026,5125,0,1776354058,13184.717129839999,29912.378973690007,53222.05068864 2026-04-16,15:41:01.000,106,11153141,5684,0,1776354060,13184.845119729995,32680.12118037,53222.01575304001 2026-04-16,15:41:02.000,106,11153059,6565,0,1776354061,13184.81143817999,28528.507870350004,53221.97383032001 2026-04-16,15:41:03.000,106,11153115,6205,0,1776354062,13184.85859235,28528.514919480003,53221.99479168001 2026-04-16,15:41:04.000,106,11153129,6525,0,1776354063,13184.91921914,36831.572360399994,53222.06466288001 2026-04-16,15:41:05.000,106,11153006,6045,0,1776354064,13184.925955449995,29912.350777169995,53221.95985608 2026-04-16,15:41:06.000,106,11153016,5245,0,1776354065,13184.91921914,26683.405141979994,53221.952868960005 2026-04-16,15:41:07.000,106,11153064,5044,0,1776354066,13185.01352747999,27144.756602220004,53221.98780456 2026-04-16,15:41:08.000,106,11153045,6365,0,1776354067,13185.047209029995,28989.809986680004,53222.022740160006 2026-04-16,15:41:09.000,106,11153041,6445,0,1776354068,13185.08089058,32680.135278629998,53221.98081744 2026-04-16,15:41:10.000,106,11152990,5044,0,1776354069,13185.12130844,29451.16849605,53222.02972728 2026-04-16,15:41:12.000,106,11153114,5325,0,1776354071,13185.222353090001,28990.035558839998,53222.05068864 2026-04-16,15:41:13.000,106,11153092,5165,0,1776354072,13185.289716189996,26222.307450420005,53222.071650000005 2026-04-16,15:41:14.000,106,11153101,5525,0,1776354073,13185.289716189996,32680.311506879996,53222.06466288001 2026-04-16,15:41:15.000,106,11153009,5845,0,1776354074,13185.330134049997,25761.118120169995,53222.1065856 2026-04-16,15:41:16.000,106,11153114,6084,0,1776354075,13185.384024530002,25761.167464080005,53222.071650000005 2026-04-16,15:41:17.000,106,11153127,6485,0,1776354076,13185.444651320002,28990.254081870007,53222.12754696 2026-04-16,15:41:18.000,106,11153049,6485,0,1776354077,13185.464860250002,26222.638759530004,53222.15549544 2026-04-16,15:41:19.000,106,11153121,6405,0,1776354078,13185.471596559997,25761.37893798,53222.12754696 2026-04-16,15:41:20.000,106,11153132,5725,0,1776354079,13185.478332869992,26222.800889520004,53222.05767576 2026-04-16,15:41:21.000,106,11153074,5285,0,1776354080,13185.512014419997,28990.557194459994,53222.14850832 2026-04-16,15:41:23.000,106,11153103,5525,0,1776354082,13185.498541799992,27145.46151522,53222.14152120001 2026-04-16,15:41:24.000,106,11153053,6324,0,1776354083,13185.458123939992,24839.028474000006,53222.22536664 2026-04-16,15:41:25.000,106,11153140,5085,0,1776354084,13185.545695970002,30374.54108388,53222.169469680004 2026-04-16,15:41:26.000,106,11153127,5125,0,1776354085,13185.518750729992,28068.157386570005,53222.26030224001 2026-04-16,15:41:27.000,106,11153059,5605,0,1776354086,13185.498541799992,28068.22082874,53222.26030224001 2026-04-16,15:41:28.000,106,11153130,4925,0,1776354087,13185.491805489997,28990.782766620003,53222.3161992 2026-04-16,15:41:29.000,106,11153059,6205,0,1776354088,13185.518750729992,24839.218800510003,53222.239340880005 2026-04-16,15:41:30.000,106,11153035,5365,0,1776354089,13185.458123939992,23916.63571524,53222.239340880005 2026-04-16,15:41:31.000,106,11153156,5125,0,1776354090,13185.397497149992,31297.399085220008,53222.18344392001 2026-04-16,15:41:32.000,106,11153068,5725,0,1776354091,13185.410969769997,27606.961007189995,53222.19741816 2026-04-16,15:41:34.000,106,11153111,5565,0,1776354093,13185.417706079992,29452.183570769994,53222.246328 2026-04-16,15:41:35.000,106,11153070,4965,0,1776354094,13185.343606670001,25300.57026075,53222.19741816 2026-04-16,15:41:36.000,106,11153027,6565,0,1776354095,13185.336870359992,28068.312467430005,53222.27427648 2026-04-16,15:41:37.000,106,11153008,6165,0,1776354096,13185.296452499992,28068.234926999998,53222.21837952 2026-04-16,15:41:38.000,106,11153150,5884,0,1776354097,13185.229089399996,26684.342676269996,53222.239340880005 2026-04-16,15:41:39.000,106,11153171,6245,0,1776354098,13185.235825709991,32681.093960309998,53222.21139240001 2026-04-16,15:41:40.000,106,11153129,5245,0,1776354099,13185.18193523,27145.665939989995,53222.21837952 2026-04-16,15:41:41.000,106,11153099,5285,0,1776354100,13185.168462609996,29913.337655370007,53222.169469680004 2026-04-16,15:41:42.000,106,11153066,4845,0,1776354101,13185.188671539996,28990.698177059996,53222.25331512 2026-04-16,15:41:43.000,106,11153119,6284,0,1776354102,13185.11457212999,25761.69614883,53222.15549544 2026-04-16,15:41:45.000,106,11153073,5765,0,1776354104,13185.08089058,31758.412187220005,53222.22536664 2026-04-16,15:41:46.000,106,11153017,5285,0,1776354105,13185.09436319999,30835.807954560005,53222.15549544 2026-04-16,15:41:47.000,106,11153015,5445,0,1776354106,13185.05394533999,30374.534034750002,53222.16248256001 2026-04-16,15:41:48.000,106,11153102,4965,0,1776354107,13184.986582239995,28068.06574788,53222.11357272001 2026-04-16,15:41:49.000,106,11152916,5005,0,1776354108,13185.09436319999,33142.100013179996,53222.190431040006 2026-04-16,15:41:50.000,106,11153127,6245,0,1776354109,13185.047209029995,31758.235958970006,53222.18344392001 2026-04-16,15:41:51.000,106,11153005,5245,0,1776354110,13185.02026379,29913.076837560002,53222.12754696 2026-04-16,15:41:52.000,106,11153001,6445,0,1776354111,13185.047209029995,31758.13727115,53221.99479168001 2026-04-16,15:41:53.000,106,11153077,6124,0,1776354112,13185.047209029995,32219.390043570005,53222.07863712 2026-04-16,15:41:54.000,106,11153004,4925,0,1776354113,13185.09436319999,28990.310474910002,53222.14152120001 2026-04-16,15:41:56.000,106,11153107,5725,0,1776354115,13185.1617263,28990.268180130006,53222.02972728 2026-04-16,15:41:57.000,106,11153040,5805,0,1776354116,13185.188671539996,29451.358822559996,53222.07863712 2026-04-16,15:41:58.000,106,11153055,6445,0,1776354117,13185.276243569991,27606.227897670004,53221.99479168001 2026-04-16,15:41:59.000,106,11153086,5205,0,1776354118,13185.330134049997,28067.311490969994,53221.99479168001 2026-04-16,15:42:00.000,106,11153020,4925,0,1776354119,13185.370551909997,22070.63774736,53222.07863712 2026-04-16,15:42:01.000,106,11153092,5085,0,1776354120,13185.464860250002,33141.317559749994,53222.09261136001 2026-04-16,15:42:02.000,106,11153084,4885,0,1776354121,13185.485069180002,31757.418259889993,53222.06466288001 2026-04-16,15:42:03.000,106,11153055,6525,0,1776354122,13185.565904900002,32218.699228829995,53222.09959848 2026-04-16,15:42:04.000,106,11153040,6084,0,1776354123,13185.586113830002,29450.97816954,53222.08562424 2026-04-16,15:42:05.000,106,11153015,5365,0,1776354124,13185.640004309993,22992.9318183,53222.06466288001 2026-04-16,15:42:07.000,106,11153038,5445,0,1776354126,13185.714103719998,30373.526009160007,53222.11357272001 2026-04-16,15:42:08.000,106,11153096,5925,0,1776354127,13185.720840029993,30834.835174620006,53222.134534079996 2026-04-16,15:42:09.000,106,11153046,6045,0,1776354128,13185.788203129989,30373.666991759994,53222.14152120001 2026-04-16,15:42:10.000,106,11153053,6565,0,1776354129,13185.734312649998,34525.19571222,53222.04370152001 2026-04-16,15:42:11.000,106,11153071,5565,0,1776354130,13185.707367409988,31296.327617460003,53222.1065856 2026-04-16,15:42:12.000,106,11153093,6485,0,1776354131,13185.754521579998,27606.178553759994,53222.1065856 2026-04-16,15:42:13.000,106,11153077,5525,0,1776354132,13185.734312649998,27606.319536359995,53222.1764568 2026-04-16,15:42:14.000,106,11153061,5405,0,1776354133,13185.673685859998,24377.416195950005,53222.20440528 2026-04-16,15:42:15.000,106,11153079,6525,0,1776354134,13185.700631099993,28990.423260990006,53222.21837952 2026-04-16,15:42:16.000,106,11153002,5044,0,1776354135,13185.700631099993,27145.44036783,53222.169469680004 2026-04-16,15:42:18.000,106,11153126,6045,0,1776354137,13185.592850139998,27606.777729809997,53222.09959848 2026-04-16,15:42:19.000,106,11153070,5925,0,1776354138,13185.673685859998,25300.40813076,53222.23235376001 2026-04-16,15:42:20.000,106,11153087,5445,0,1776354139,13185.565904900002,24839.218800510003,53222.21837952 2026-04-16,15:42:21.000,106,11153103,5445,0,1776354140,13185.545695970002,24377.980126349998,53222.21139240001 2026-04-16,15:42:22.000,106,11153070,4845,0,1776354141,13185.512014419997,32219.904630060002,53222.21837952 2026-04-16,15:42:23.000,106,11153036,5965,0,1776354142,13185.538959659993,32219.848237020007,53222.246328 2026-04-16,15:42:24.000,106,11153141,6405,0,1776354143,13185.518750729992,25300.55616249,53222.169469680004 2026-04-16,15:42:25.000,106,11152973,5725,0,1776354144,13185.518750729992,24839.25404616,53222.169469680004 2026-04-16,15:42:26.000,106,11153044,5884,0,1776354145,13185.552432279997,26684.31447975,53222.19741816 2026-04-16,15:42:27.000,106,11152980,5044,0,1776354146,13185.599586449993,27606.855270240005,53222.16248256001 2026-04-16,15:42:29.000,106,11153010,6045,0,1776354148,13185.700631099993,31297.01138307,53222.20440528 2026-04-16,15:42:30.000,106,11153086,5044,0,1776354149,13185.693894789998,26222.737447349995,53222.22536664 2026-04-16,15:42:31.000,106,11153059,5605,0,1776354150,13185.714103719998,29912.879461920005,53222.09261136001 2026-04-16,15:42:32.000,106,11153042,5125,0,1776354151,13185.801675749994,32680.480685999995,53222.23235376001 2026-04-16,15:42:33.000,106,11153075,5405,0,1776354152,13185.788203129989,23916.085883100008,53222.26030224001 2026-04-16,15:42:34.000,106,11153146,6245,0,1776354153,13185.895984089999,25761.160414950005,53222.1065856 2026-04-16,15:42:35.000,106,11153108,5085,0,1776354154,13185.94987456999,28528.70524599,53222.23235376001 2026-04-16,15:42:36.000,106,11153072,5085,0,1776354155,13185.99029242999,26683.553173709995,53222.21139240001 2026-04-16,15:42:37.000,106,11152988,6165,0,1776354156,13186.01723767,30835.025501130003,53222.21837952 2026-04-16,15:42:38.000,106,11152987,5525,0,1776354157,13186.064391839995,29912.421268470003,53222.20440528 2026-04-16,15:42:40.000,106,11153000,5125,0,1776354159,13186.15196386999,34063.88654676,53222.12754696 2026-04-16,15:42:41.000,106,11153069,5405,0,1776354160,13186.185645419995,28528.514919480003,53222.190431040006 2026-04-16,15:42:42.000,106,11153071,6565,0,1776354161,13186.27995376,32218.727425350007,53222.08562424 2026-04-16,15:42:43.000,106,11153080,6005,0,1776354162,13186.23279958999,28067.128213589996,53222.190431040006 2026-04-16,15:42:44.000,106,11153087,6124,0,1776354163,13186.23279958999,26222.05368174,53222.19741816 2026-04-16,15:42:45.000,106,11152968,5044,0,1776354164,13186.23279958999,30834.89156766,53222.22536664 2026-04-16,15:42:46.000,106,11153068,6205,0,1776354165,13186.306898999996,28989.718347989998,53222.22536664 2026-04-16,15:42:47.000,106,11153085,6445,0,1776354166,13186.286690069996,28528.500821220005,53222.190431040006 2026-04-16,15:42:48.000,106,11153041,6205,0,1776354167,13186.27321744999,32680.10708211,53222.19741816 2026-04-16,15:42:49.000,106,11153101,6685,0,1776354168,13186.25974483,30373.652893499995,53222.26728936 2026-04-16,15:42:51.000,106,11153007,6165,0,1776354170,13186.25974483,28528.627705560008,53222.20440528 2026-04-16,15:42:52.000,106,11153040,4925,0,1776354171,13186.2395359,28067.39608053,53222.26728936 2026-04-16,15:42:53.000,106,11153101,5445,0,1776354172,13186.205854349995,28528.620656429994,53222.23235376001 2026-04-16,15:42:54.000,106,11153102,5044,0,1776354173,13186.21259065999,28989.936871020007,53222.239340880005 2026-04-16,15:42:55.000,106,11153019,5884,0,1776354174,13186.13849125,34063.99228371,53222.27427648 2026-04-16,15:42:56.000,106,11153070,4965,0,1776354175,13186.13175493999,32218.917751860005,53222.20440528 2026-04-16,15:42:57.000,106,11153037,6205,0,1776354176,13186.13849125,29912.562251070005,53222.23235376001 2026-04-16,15:42:58.000,106,11153063,6205,0,1776354177,13186.15196386999,24377.120132490003,53222.25331512 2026-04-16,15:42:59.000,106,11153081,6284,0,1776354178,13186.09807339,30835.081894169998,53222.21139240001 2026-04-16,15:43:00.000,106,11153071,6124,0,1776354179,13186.09133707999,30373.807974359996,53222.239340880005 2026-04-16,15:43:02.000,106,11153070,5645,0,1776354181,13186.125018629995,26222.272204769994,53222.20440528 2026-04-16,15:43:03.000,106,11153024,5605,0,1776354182,13186.023973979994,28067.367884010004,53222.239340880005 2026-04-16,15:43:04.000,106,11153090,6045,0,1776354183,13186.003765049994,28528.571312519998,53222.20440528 2026-04-16,15:43:05.000,106,11153000,5605,0,1776354184,13185.99029242999,27605.96707986,53222.1764568 2026-04-16,15:43:06.000,106,11153077,6165,0,1776354185,13186.023973979994,27605.910686820003,53222.18344392001 2026-04-16,15:43:07.000,106,11152995,5205,0,1776354186,13186.05091921999,28067.114115329998,53222.190431040006 2026-04-16,15:43:08.000,106,11152956,5125,0,1776354187,13186.01723767,30373.385026560005,53222.20440528 2026-04-16,15:43:09.000,106,11153072,5645,0,1776354188,13185.956610879999,32218.459558410003,53222.15549544 2026-04-16,15:43:10.000,106,11153162,5684,0,1776354189,13185.99702874,32679.740527350004,53222.15549544 2026-04-16,15:43:11.000,106,11153137,5565,0,1776354190,13186.03071028999,31756.988262960003,53222.134534079996 2026-04-16,15:43:13.000,106,11153082,5725,0,1776354192,13186.05765553,27605.283314250002,53222.18344392001 2026-04-16,15:43:14.000,106,11153076,6084,0,1776354193,13186.09133707999,28066.402153200004,53222.11357272001 2026-04-16,15:43:15.000,106,11153081,6324,0,1776354194,13186.13175493999,30372.778801380002,53222.18344392001 2026-04-16,15:43:16.000,106,11153140,5765,0,1776354195,13186.17890911,25759.9268172,53222.14850832 2026-04-16,15:43:17.000,106,11153133,5405,0,1776354196,13186.226063279995,27143.649888810003,53222.18344392001 2026-04-16,15:43:18.000,106,11153023,5965,0,1776354197,13186.2395359,33601.477717019996,53222.27427648 2026-04-16,15:43:19.000,106,11153131,5445,0,1776354198,13186.286690069996,31294.981233629995,53222.239340880005 2026-04-16,15:43:20.000,106,11153084,5565,0,1776354199,13186.327107929996,31295.023528410005,53222.25331512 2026-04-16,15:43:21.000,106,11153034,5765,0,1776354200,13186.36078948,28527.365911290006,53222.1764568 2026-04-16,15:43:22.000,106,11153023,6124,0,1776354201,13186.387734719996,28066.035598439994,53222.26030224001 2026-04-16,15:43:24.000,106,11153064,5684,0,1776354203,13186.461834130001,30833.806001639998,53222.15549544 2026-04-16,15:43:25.000,106,11153036,5125,0,1776354204,13186.482043060001,27604.930857750005,53222.26728936 2026-04-16,15:43:26.000,106,11153080,5884,0,1776354205,13186.508988299996,29450.097028289994,53222.3161992 2026-04-16,15:43:27.000,106,11153069,6165,0,1776354206,13186.535933539992,29450.245060019995,53222.32318632 2026-04-16,15:43:28.000,106,11153096,5765,0,1776354207,13186.535933539992,27143.974148790003,53222.26030224001 2026-04-16,15:43:29.000,106,11153114,5805,0,1776354208,13186.549406159997,27605.403149460006,53222.302224959996 2026-04-16,15:43:30.000,106,11153133,6565,0,1776354209,13186.508988299996,28989.267203669995,53222.29523784 2026-04-16,15:43:31.000,106,11153118,5445,0,1776354210,13186.475306749991,26683.080881999995,53222.21837952 2026-04-16,15:43:32.000,106,11153029,5884,0,1776354211,13186.482043060001,28989.506874090002,53222.27427648 2026-04-16,15:43:33.000,106,11153099,6324,0,1776354212,13186.414679959991,27605.819048129997,53222.23235376001 2026-04-16,15:43:35.000,106,11153086,5125,0,1776354214,13186.34058055,28528.543116,53222.337160560004 2026-04-16,15:43:36.000,106,11152986,5605,0,1776354215,13186.31363530999,31296.264175289994,53222.26030224001 2026-04-16,15:43:37.000,106,11153113,5525,0,1776354216,13186.32037162,34064.062775009996,53222.29523784 2026-04-16,15:43:38.000,106,11153062,5645,0,1776354217,13186.30016269,28989.958018410005,53222.39305752 2026-04-16,15:43:39.000,106,11153007,6124,0,1776354218,13186.226063279995,28067.389031400002,53222.288250720005 2026-04-16,15:43:40.000,106,11153085,6045,0,1776354219,13186.19911804,30373.892563920002,53222.26030224001 2026-04-16,15:43:41.000,106,11153030,5684,0,1776354220,13186.19238172999,33602.915739539996,53222.288250720005 2026-04-16,15:43:42.000,106,11153075,6124,0,1776354221,13186.17890911,29451.288331260002,53222.246328 2026-04-16,15:43:43.000,106,11153025,6124,0,1776354222,13186.13849125,28528.71229512,53222.26728936 2026-04-16,15:43:44.000,106,11152999,6005,0,1776354223,13186.145227559995,26222.2087626,53222.239340880005 2026-04-16,15:43:46.000,106,11153089,6324,0,1776354225,13186.125018629995,29912.252089350004,53222.25331512 2026-04-16,15:43:47.000,106,11153049,6124,0,1776354226,13186.165436489995,28067.07182055,53222.21139240001 2026-04-16,15:43:48.000,106,11153043,6084,0,1776354227,13186.145227559995,28528.324592970006,53222.26030224001 2026-04-16,15:43:49.000,106,11153055,6124,0,1776354228,13186.205854349995,28989.471628440006,53222.239340880005 2026-04-16,15:43:50.000,106,11153124,5684,0,1776354229,13186.23279958999,32218.367919719996,53222.302224959996 2026-04-16,15:43:51.000,106,11153090,5845,0,1776354230,13186.25974483,28066.76870796,53222.30921208001 2026-04-16,15:43:52.000,106,11152980,5565,0,1776354231,13186.286690069996,32218.17759321,53222.26728936 2026-04-16,15:43:53.000,106,11153092,4765,0,1776354232,13186.36078948,30373.018471799995,53222.20440528 2026-04-16,15:43:54.000,106,11153063,6284,0,1776354233,13186.38099841,28527.866399520004,53222.25331512 2026-04-16,15:43:55.000,106,11153084,5925,0,1776354234,13186.421416270001,30834.285342479998,53222.23235376001 2026-04-16,15:43:57.000,106,11153015,5605,0,1776354236,13186.495515679992,32679.366923459995,53222.26030224001 2026-04-16,15:43:58.000,106,11153087,6124,0,1776354237,13186.508988299996,29450.378993489998,53222.3161992 2026-04-16,15:43:59.000,106,11153107,5205,0,1776354238,13186.583087710002,32218.085954520007,53222.358121920006 2026-04-16,15:44:00.000,106,11153115,5645,0,1776354239,13186.636978189992,29450.456533920005,53222.33017344001 2026-04-16,15:44:01.000,106,11153071,6245,0,1776354240,13186.603296640002,26682.890555489997,53222.26728936 2026-04-16,15:44:02.000,106,11153180,5605,0,1776354241,13186.610032949997,29450.590467390008,53222.28126360001 2026-04-16,15:44:03.000,106,11153190,4965,0,1776354242,13186.623505570002,28527.993283860007,53222.3860704 2026-04-16,15:44:04.000,106,11153082,5765,0,1776354243,13186.596560329992,28066.76165883,53222.34414768 2026-04-16,15:44:05.000,106,11153138,5605,0,1776354244,13186.603296640002,27144.284310510004,53222.33017344001 2026-04-16,15:44:06.000,106,11152988,5125,0,1776354245,13186.670659739997,31295.834178360004,53222.29523784 2026-04-16,15:44:08.000,106,11153072,6005,0,1776354247,13186.684132360002,27144.31250703,53222.43498024 2026-04-16,15:44:09.000,106,11153106,5085,0,1776354248,13186.690868669997,29912.054713710007,53222.35113480001 2026-04-16,15:44:10.000,106,11153053,6485,0,1776354249,13186.764968080002,25299.308466479997,53222.37908328001 2026-04-16,15:44:11.000,106,11153109,6205,0,1776354250,13186.724550220002,28989.591463649995,53222.37908328001 2026-04-16,15:44:12.000,106,11153107,6245,0,1776354251,13186.738022839992,26683.16547156,53222.36510904 2026-04-16,15:44:13.000,106,11153064,5405,0,1776354252,13186.697604979992,26221.88450262,53222.358121920006 2026-04-16,15:44:14.000,106,11153081,6124,0,1776354253,13186.738022839992,29912.13225414,53222.33017344001 2026-04-16,15:44:15.000,106,11153041,6245,0,1776354254,13186.724550220002,32218.600541010004,53222.26030224001 2026-04-16,15:44:16.000,106,11153114,5765,0,1776354255,13186.764968080002,26683.243011989995,53222.42799312001 2026-04-16,15:44:17.000,106,11152999,5445,0,1776354256,13186.704341290002,32679.80396952,53222.44895448001 2026-04-16,15:44:19.000,106,11153080,5884,0,1776354258,13186.684132360002,28067.064771420002,53222.40004464001 2026-04-16,15:44:20.000,106,11153102,5925,0,1776354259,13186.744759150002,24838.041595799994,53222.421006 2026-04-16,15:44:21.000,106,11153115,6084,0,1776354260,13186.677396049992,28528.21885602,53222.39305752 2026-04-16,15:44:22.000,106,11153056,5805,0,1776354261,13186.697604979992,23915.416215749996,53222.302224959996 2026-04-16,15:44:23.000,106,11153069,6205,0,1776354262,13186.684132360002,31295.777785319995,53222.37908328001 2026-04-16,15:44:24.000,106,11153126,4805,0,1776354263,13186.670659739997,29911.899632850007,53222.40004464001 2026-04-16,15:44:25.000,106,11153048,5925,0,1776354264,13186.697604979992,26682.890555489997,53222.358121920006 2026-04-16,15:44:26.000,106,11153090,5645,0,1776354265,13186.684132360002,28066.655921879996,53222.469915839996 2026-04-16,15:44:27.000,106,11153100,5684,0,1776354266,13186.711077599997,25760.187635010006,53222.35113480001 2026-04-16,15:44:28.000,106,11153068,5565,0,1776354267,13186.711077599997,28527.718367790003,53222.3860704 2026-04-16,15:44:30.000,106,11153128,5965,0,1776354269,13186.771704389997,28527.633778229996,53222.43498024 2026-04-16,15:44:31.000,106,11153142,5565,0,1776354270,13186.771704389997,28066.247072340004,53222.44196736 2026-04-16,15:44:32.000,106,11153055,6124,0,1776354271,13186.744759150002,30372.687162689996,53222.43498024 2026-04-16,15:44:33.000,106,11153087,5325,0,1776354272,13186.751495459997,35446.61569104,53222.44196736 2026-04-16,15:44:34.000,106,11153078,5765,0,1776354273,13186.744759150002,26221.09500006,53222.37908328001 2026-04-16,15:44:35.000,106,11153099,6365,0,1776354274,13186.738022839992,31756.360890390002,53222.407031760005 2026-04-16,15:44:36.000,106,11153066,5765,0,1776354275,13186.744759150002,30833.721412080005,53222.39305752 2026-04-16,15:44:37.000,106,11153091,5884,0,1776354276,13186.738022839992,25759.708294170006,53222.358121920006 2026-04-16,15:44:38.000,106,11153159,5884,0,1776354277,13186.778440699993,26682.171544230005,53222.41401888 2026-04-16,15:44:39.000,106,11153075,6124,0,1776354278,13186.758231769993,28988.527045020004,53222.37209616 2026-04-16,15:44:41.000,106,11153098,5845,0,1776354280,13186.778440699993,29449.920800039996,53222.41401888 2026-04-16,15:44:42.000,106,11153095,6045,0,1776354281,13186.704341290002,31294.93188972,53222.42799312001 2026-04-16,15:44:43.000,106,11153064,5805,0,1776354282,13186.738022839992,29449.737522659998,53222.40004464001 2026-04-16,15:44:44.000,106,11153045,6124,0,1776354283,13186.717813909992,32678.732501759994,53222.46292872 2026-04-16,15:44:45.000,106,11153111,6245,0,1776354284,13186.751495459997,29449.779817439994,53222.337160560004 2026-04-16,15:44:46.000,106,11153063,6284,0,1776354285,13186.711077599997,27604.64889255,53222.455941600005 2026-04-16,15:44:47.000,106,11153060,5485,0,1776354286,13186.711077599997,28988.512946760005,53222.358121920006 2026-04-16,15:44:48.000,106,11153176,5605,0,1776354287,13186.744759150002,29449.87145613,53222.39305752 2026-04-16,15:44:49.000,106,11153064,5765,0,1776354288,13186.711077599997,28066.077893220005,53222.30921208001 2026-04-16,15:44:50.000,106,11153023,6605,0,1776354289,13186.717813909992,27604.83921906,53222.37209616 2026-04-16,15:44:52.000,106,11153119,5525,0,1776354291,13186.704341290002,29449.956045690007,53222.40004464001 2026-04-16,15:44:53.000,106,11153065,6084,0,1776354292,13186.717813909992,25759.62370461,53222.43498024 2026-04-16,15:44:54.000,106,11152993,5405,0,1776354293,13186.684132360002,26682.22793727,53222.43498024 2026-04-16,15:44:55.000,106,11153114,5405,0,1776354294,13186.657187119992,26220.982213979994,53222.36510904 2026-04-16,15:44:56.000,106,11153067,5925,0,1776354295,13186.623505570002,30372.405197490007,53222.36510904 2026-04-16,15:44:57.000,106,11153149,6365,0,1776354296,13186.677396049992,34062.6036051,53222.407031760005 2026-04-16,15:44:58.000,106,11153098,5605,0,1776354297,13186.684132360002,30833.693215559993,53222.421006 2026-04-16,15:44:59.000,106,11153048,5684,0,1776354298,13186.684132360002,29911.1594742,53222.44196736 2026-04-16,15:45:00.000,106,11153096,6045,0,1776354299,13186.711077599997,25298.392079580008,53222.44895448001 2026-04-16,15:45:01.000,106,11153158,5765,0,1776354300,13186.697604979992,22991.916743580005,53222.4908772 2026-04-16,15:45:03.000,106,11153072,5965,0,1776354302,13186.717813909992,31756.100072579997,53222.47690296001 2026-04-16,15:45:04.000,106,11153026,4765,0,1776354303,13186.744759150002,31756.07187606,53222.4908772 2026-04-16,15:45:05.000,106,11153087,5165,0,1776354304,13186.758231769993,25759.44747636,53222.41401888 2026-04-16,15:45:06.000,106,11153090,5965,0,1776354305,13186.778440699993,26220.728445300003,53222.46292872 2026-04-16,15:45:07.000,106,11153082,5725,0,1776354306,13186.771704389997,25759.412230710004,53222.51882568001 2026-04-16,15:45:08.000,106,11153063,6084,0,1776354307,13186.798649629993,32678.443487430006,53222.53978704 2026-04-16,15:45:09.000,106,11153007,6205,0,1776354308,13186.791913319998,30833.326660799998,53222.42799312001 2026-04-16,15:45:10.000,106,11153083,6365,0,1776354309,13186.785177010002,24836.772752400007,53222.54677416001 2026-04-16,15:45:11.000,106,11153082,5925,0,1776354310,13186.798649629993,29910.771772050008,53222.455941600005 2026-04-16,15:45:12.000,106,11153087,6124,0,1776354311,13186.778440699993,32217.05678154,53222.51882568001 2026-04-16,15:45:14.000,106,11153031,6365,0,1776354313,13186.825594870003,27604.35282909,53222.51183856 2026-04-16,15:45:15.000,106,11153063,6245,0,1776354314,13186.832331179998,32217.06383067,53222.4908772 2026-04-16,15:45:16.000,106,11153088,5725,0,1776354315,13186.839067489993,28988.08294983,53222.49786432001 2026-04-16,15:45:17.000,106,11153021,6365,0,1776354316,13186.791913319998,31755.72646869,53222.504851440004 2026-04-16,15:45:18.000,106,11153051,5285,0,1776354317,13186.825594870003,33139.541178989995,53222.5607484 2026-04-16,15:45:19.000,106,11153110,5645,0,1776354318,13186.791913319998,28988.118195479998,53222.504851440004 2026-04-16,15:45:20.000,106,11153114,5845,0,1776354319,13186.785177010002,31294.332713669995,53222.525812800006 2026-04-16,15:45:21.000,106,11153029,6084,0,1776354320,13186.751495459997,27604.19774823,53222.53279992 2026-04-16,15:45:22.000,106,11152995,6124,0,1776354321,13186.704341290002,24836.582425889996,53222.53978704 2026-04-16,15:45:23.000,106,11153037,5405,0,1776354322,13186.596560329992,32216.845307640004,53222.5607484 2026-04-16,15:45:25.000,106,11153142,5085,0,1776354324,13186.610032949997,27604.063814759997,53222.59568400001 2026-04-16,15:45:26.000,106,11153108,5645,0,1776354325,13186.529197229996,30371.566351019996,53222.469915839996 2026-04-16,15:45:27.000,106,11153090,5645,0,1776354326,13186.495515679992,27603.986274330004,53222.55376128 2026-04-16,15:45:28.000,106,11153009,6245,0,1776354327,13186.502251990001,25758.869447699995,53222.58170976 2026-04-16,15:45:29.000,106,11153075,6124,0,1776354328,13186.448361509996,31294.071895860005,53222.56773552001 2026-04-16,15:45:30.000,106,11153054,5765,0,1776354329,13186.468570439996,24836.265215039995,53222.51183856 2026-04-16,15:45:31.000,106,11153078,5684,0,1776354330,13186.455097819991,29448.849332280006,53222.59568400001 2026-04-16,15:45:32.000,106,11153144,5645,0,1776354331,13186.448361509996,30832.586502150007,53222.53279992 2026-04-16,15:45:33.000,106,11153069,5884,0,1776354332,13186.421416270001,32216.330721150007,53222.51882568001 2026-04-16,15:45:34.000,106,11153080,5605,0,1776354333,13186.441625200001,28987.46262639,53222.49786432001 2026-04-16,15:45:36.000,106,11153085,6245,0,1776354335,13186.40120734,30371.03766627,53222.455941600005 2026-04-16,15:45:37.000,106,11153029,5925,0,1776354336,13186.428152579996,30371.05176453,53222.469915839996 2026-04-16,15:45:38.000,106,11153090,5725,0,1776354337,13186.468570439996,31293.430425030005,53222.525812800006 2026-04-16,15:45:39.000,106,11153074,5765,0,1776354338,13186.468570439996,26680.78286562,53222.39305752 2026-04-16,15:45:40.000,106,11153013,5965,0,1776354339,13186.475306749991,26219.46665103,53222.44895448001 2026-04-16,15:45:41.000,106,11153059,6245,0,1776354340,13186.515724609992,28525.758709650006,53222.48389008 2026-04-16,15:45:42.000,106,11153111,6365,0,1776354341,13186.549406159997,32677.07595621,53222.51183856 2026-04-16,15:45:43.000,106,11153059,5165,0,1776354342,13186.529197229996,30370.790946719993,53222.55376128 2026-04-16,15:45:44.000,106,11153136,5485,0,1776354343,13186.515724609992,25758.094043400008,53222.60965824 2026-04-16,15:45:45.000,106,11153149,5405,0,1776354344,13186.535933539992,30831.994375230002,53222.504851440004 2026-04-16,15:45:47.000,106,11153183,5405,0,1776354346,13186.515724609992,28986.926892510004,53222.455941600005 2026-04-16,15:45:48.000,106,11153023,6045,0,1776354347,13186.529197229996,28987.011482069996,53222.49786432001 2026-04-16,15:45:49.000,106,11153057,6525,0,1776354348,13186.515724609992,31754.732541360005,53222.469915839996 2026-04-16,15:45:50.000,106,11153140,5405,0,1776354349,13186.482043060001,28987.159513799998,53222.47690296001 2026-04-16,15:45:51.000,106,11153138,5605,0,1776354350,13186.502251990001,31754.669099189996,53222.4908772 2026-04-16,15:45:52.000,106,11153073,6284,0,1776354351,13186.461834130001,29448.454580999998,53222.574722640005 2026-04-16,15:45:53.000,106,11153012,5684,0,1776354352,13186.448361509996,26680.95909387,53222.56773552001 2026-04-16,15:45:54.000,106,11153105,6165,0,1776354353,13186.475306749991,24835.814070720007,53222.51882568001 2026-04-16,15:45:55.000,106,11153135,6165,0,1776354354,13186.448361509996,27142.204817160004,53222.53279992 2026-04-16,15:45:56.000,106,11153081,6084,0,1776354355,13186.421416270001,35445.093078959995,53222.48389008 2026-04-16,15:45:58.000,106,11153103,6365,0,1776354357,13186.374262099991,32216.358917670004,53222.4908772 2026-04-16,15:45:59.000,106,11153038,5525,0,1776354358,13186.367525789996,34522.806057149995,53222.49786432001 2026-04-16,15:46:00.000,106,11153076,5765,0,1776354359,13186.36078948,27142.514978880004,53222.46292872 2026-04-16,15:46:01.000,106,11153035,6084,0,1776354360,13186.461834130001,31293.97320804,53222.4908772 2026-04-16,15:46:02.000,106,11153076,5565,0,1776354361,13186.33384423999,32216.633833739994,53222.53279992 2026-04-16,15:46:03.000,106,11153097,6045,0,1776354362,13186.286690069996,28987.716395070005,53222.51882568001 2026-04-16,15:46:04.000,106,11153085,5245,0,1776354363,13186.34058055,26681.41728732,53222.525812800006 2026-04-16,15:46:05.000,106,11153150,5684,0,1776354364,13186.27321744999,27604.077913019995,53222.53978704 2026-04-16,15:46:06.000,106,11153051,6245,0,1776354365,13186.266481139995,31755.564338700002,53222.51882568001 2026-04-16,15:46:07.000,106,11153002,4885,0,1776354366,13186.246272209995,22991.32461666,53222.504851440004 2026-04-16,15:46:09.000,106,11153131,6165,0,1776354368,13186.145227559995,30371.714382749997,53222.4908772 2026-04-16,15:46:10.000,106,11153112,6005,0,1776354369,13186.15196386999,27604.20479736,53222.55376128 2026-04-16,15:46:11.000,106,11153155,5965,0,1776354370,13186.21932697,30832.910762130006,53222.5607484 2026-04-16,15:46:12.000,106,11153086,5965,0,1776354371,13186.11154600999,30371.580449279994,53222.47690296001 2026-04-16,15:46:13.000,106,11153047,6165,0,1776354372,13186.13175493999,32216.774816339996,53222.53279992 2026-04-16,15:46:14.000,106,11153014,5765,0,1776354373,13186.11154600999,27142.818091470006,53222.47690296001 2026-04-16,15:46:15.000,106,11153044,4965,0,1776354374,13186.11828232,30371.650940580002,53222.47690296001 2026-04-16,15:46:16.000,106,11153070,5684,0,1776354375,13186.125018629995,32216.669079390005,53222.407031760005 2026-04-16,15:46:17.000,106,11153060,5725,0,1776354376,13186.104809699995,29910.271283819995,53222.49786432001 2026-04-16,15:46:18.000,106,11152862,5005,0,1776354377,13186.104809699995,26681.508926010007,53222.44196736 2026-04-16,15:46:20.000,106,11153056,5765,0,1776354379,13186.07786446,29449.117199219996,53222.39305752 2026-04-16,15:46:21.000,106,11153043,6124,0,1776354380,13186.11828232,29910.419315549996,53222.47690296001 2026-04-16,15:46:22.000,106,11153009,6045,0,1776354381,13186.01723767,28987.91377071,53222.46292872 2026-04-16,15:46:23.000,106,11153039,6205,0,1776354382,13186.01050135999,32678.098080059994,53222.39305752 2026-04-16,15:46:24.000,106,11153079,5884,0,1776354383,13185.94987456999,30371.777824920006,53222.35113480001 2026-04-16,15:46:25.000,106,11153088,5605,0,1776354384,13185.916193019999,30833.12223603,53222.3860704 2026-04-16,15:46:26.000,106,11153033,6124,0,1776354385,13185.882511469994,26220.375988800006,53222.358121920006 2026-04-16,15:46:27.000,106,11153050,4845,0,1776354386,13185.848829919989,27604.296436050005,53222.44895448001 2026-04-16,15:46:28.000,106,11153088,5125,0,1776354387,13185.828620989989,33139.56937551001,53222.43498024 2026-04-16,15:46:29.000,106,11153035,6005,0,1776354388,13185.747785269989,28065.570355860007,53222.37209616 2026-04-16,15:46:31.000,106,11153043,6284,0,1776354390,13185.707367409988,33600.899688360005,53222.44196736 2026-04-16,15:46:32.000,106,11153023,6405,0,1776354391,13185.626531690003,30833.192727329995,53222.46292872 2026-04-16,15:46:33.000,106,11152994,5005,0,1776354392,13185.619795379993,32678.309553960004,53222.3161992 2026-04-16,15:46:34.000,106,11153098,5805,0,1776354393,13185.599586449993,32217.014486760003,53222.37908328001 2026-04-16,15:46:35.000,106,11153097,6245,0,1776354394,13185.545695970002,27142.980221460006,53222.35113480001 2026-04-16,15:46:36.000,106,11153035,6045,0,1776354395,13185.592850139998,28526.745587850004,53222.28126360001 2026-04-16,15:46:37.000,106,11153057,6245,0,1776354396,13185.592850139998,27604.141355190004,53222.37908328001 2026-04-16,15:46:38.000,106,11153129,6045,0,1776354397,13185.619795379993,30371.770775790006,53222.302224959996 2026-04-16,15:46:39.000,106,11153001,6485,0,1776354398,13185.572641209998,29910.468659460006,53222.40004464001 2026-04-16,15:46:40.000,106,11153014,5884,0,1776354399,13185.538959659993,28526.660998289997,53222.407031760005 2026-04-16,15:46:42.000,106,11153063,6124,0,1776354401,13185.532223349997,30833.009449949997,53222.3161992 2026-04-16,15:46:43.000,106,11153086,5765,0,1776354402,13185.485069180002,24836.434394159995,53222.26728936 2026-04-16,15:46:44.000,106,11153063,6205,0,1776354403,13185.471596559997,26220.27025185,53222.36510904 2026-04-16,15:46:45.000,106,11153038,5684,0,1776354404,13185.444651320002,28526.6398509,53222.36510904 2026-04-16,15:46:46.000,106,11153010,5565,0,1776354405,13185.397497149992,35906.96617482,53222.22536664 2026-04-16,15:46:47.000,106,11153115,6124,0,1776354406,13185.390760839997,29449.342771380005,53222.3161992 2026-04-16,15:46:48.000,106,11153124,5605,0,1776354407,13185.316661429992,35445.84733587,53222.28126360001 2026-04-16,15:46:49.000,106,11153081,6165,0,1776354408,13185.336870359992,32216.89465155,53222.27427648 2026-04-16,15:46:50.000,106,11153024,5684,0,1776354409,13185.303188810001,28526.79493176,53222.26728936 2026-04-16,15:46:51.000,106,11153058,5525,0,1776354410,13185.256034639991,30833.15748168,53222.21837952 2026-04-16,15:46:53.000,106,11153000,5965,0,1776354412,13185.175198919991,24836.462590680007,53222.29523784 2026-04-16,15:46:54.000,106,11153134,5485,0,1776354413,13185.208880469996,29910.426364679995,53222.32318632 2026-04-16,15:46:55.000,106,11152997,6124,0,1776354414,13185.1617263,28526.562310470006,53222.25331512 2026-04-16,15:46:56.000,106,11153083,6045,0,1776354415,13185.175198919991,30371.50290885,53222.288250720005 2026-04-16,15:46:57.000,106,11153078,5605,0,1776354416,13185.067417959996,26681.226960810003,53222.21139240001 2026-04-16,15:46:58.000,106,11153016,5645,0,1776354417,13185.067417959996,27142.486782360007,53222.3161992 2026-04-16,15:46:59.000,106,11153164,5684,0,1776354418,13185.00005486,23913.576392820003,53222.246328 2026-04-16,15:47:00.000,106,11152998,5765,0,1776354419,13184.93269175999,28987.561314210005,53222.20440528 2026-04-16,15:47:01.000,106,11153112,5805,0,1776354420,13184.85185603999,30371.101108439994,53222.239340880005 2026-04-16,15:47:02.000,106,11153106,5765,0,1776354421,13184.845119729995,28525.99838007,53222.190431040006 2026-04-16,15:47:04.000,106,11153176,5805,0,1776354423,13184.643030429994,28064.661018090002,53222.14850832 2026-04-16,15:47:05.000,106,11153071,6205,0,1776354424,13184.609348879989,34522.369011090006,53222.134534079996 2026-04-16,15:47:06.000,106,11153074,5725,0,1776354425,13184.528513159989,31754.7889344,53222.20440528 2026-04-16,15:47:07.000,106,11153091,6284,0,1776354426,13184.454413749998,32677.315626630007,53222.14152120001 2026-04-16,15:47:08.000,106,11153055,6245,0,1776354427,13184.420732199993,29448.475728389996,53222.11357272001 2026-04-16,15:47:09.000,106,11152931,6205,0,1776354428,13184.319687549993,30832.1988,53222.071650000005 2026-04-16,15:47:10.000,106,11153069,6284,0,1776354429,13184.272533379997,27142.113178469997,53222.12754696 2026-04-16,15:47:11.000,106,11153045,5965,0,1776354430,13184.265797070002,26680.909749960003,53222.04370152001 2026-04-16,15:47:12.000,106,11153142,5605,0,1776354431,13184.198433969992,34983.88260132,53222.06466288001 2026-04-16,15:47:13.000,106,11153027,6565,0,1776354432,13184.117598249992,29909.89767993,53222.071650000005 2026-04-16,15:47:15.000,106,11153064,5925,0,1776354434,13184.036762529991,28987.335742049996,53222.05068864 2026-04-16,15:47:16.000,106,11153103,6284,0,1776354435,13183.96266312,28526.118215280003,53221.98081744 2026-04-16,15:47:17.000,106,11153041,6045,0,1776354436,13183.96266312,29910.024564270003,53222.001778800004 2026-04-16,15:47:18.000,106,11153008,5684,0,1776354437,13183.928981569996,28526.1464118,53221.88998488 2026-04-16,15:47:19.000,106,11153125,6365,0,1776354438,13183.935717879991,28064.886590249997,53221.966843199996 2026-04-16,15:47:20.000,106,11153057,6045,0,1776354439,13183.949190499996,30371.305533210005,53221.95985608 2026-04-16,15:47:21.000,106,11153024,5925,0,1776354440,13183.908772639996,28064.921835899993,53221.84107504 2026-04-16,15:47:22.000,106,11153109,6245,0,1776354441,13183.84140954,29909.982269490007,53221.91094624 2026-04-16,15:47:23.000,106,11153192,5605,0,1776354442,13183.85488215999,30832.586502150007,53221.87601064001 2026-04-16,15:47:24.000,106,11153111,6124,0,1776354443,13183.85488215999,31293.881569350007,53221.9319076 2026-04-16,15:47:26.000,106,11153138,5925,0,1776354445,13183.908772639996,29909.91177819,53221.8620364 2026-04-16,15:47:27.000,106,11153129,6124,0,1776354446,13183.92224526,26681.057781690004,53221.91793336 2026-04-16,15:47:28.000,106,11153075,6165,0,1776354447,13183.87509108999,28526.231001360007,53221.903959120005 2026-04-16,15:47:29.000,106,11153053,6165,0,1776354448,13183.908772639996,32677.618739219994,53221.99479168001 2026-04-16,15:47:30.000,106,11153075,6245,0,1776354449,13183.949190499996,28064.971179810003,53221.97383032001 2026-04-16,15:47:31.000,106,11153087,6084,0,1776354450,13183.96266312,33138.93495381001,53221.84806216001 2026-04-16,15:47:32.000,106,11153103,6084,0,1776354451,13183.955926809991,29910.010466010004,53221.91094624 2026-04-16,15:47:33.000,106,11152947,5965,0,1776354452,13184.023289910001,26681.170567769994,53221.9319076 2026-04-16,15:47:34.000,106,11153141,6165,0,1776354453,13184.077180389992,28987.370987700007,53221.91793336 2026-04-16,15:47:35.000,106,11153148,5565,0,1776354454,13184.117598249992,27142.451536709996,53221.8620364 2026-04-16,15:47:37.000,106,11152974,6084,0,1776354456,13184.164752420002,28526.16051006,53221.91094624 2026-04-16,15:47:38.000,106,11153067,6084,0,1776354457,13184.211906589997,28987.335742049996,53221.94588184001 2026-04-16,15:47:39.000,106,11153085,6165,0,1776354458,13184.306214930002,31755.063850470004,53221.903959120005 2026-04-16,15:47:40.000,106,11152971,6124,0,1776354459,13184.333160169997,22529.655945570004,53221.903959120005 2026-04-16,15:47:41.000,106,11153078,5765,0,1776354460,13184.326423860002,31293.705341099994,53222.00876592 2026-04-16,15:47:42.000,106,11153069,5965,0,1776354461,13184.373578029998,30832.367979119997,53221.88299776 2026-04-16,15:47:43.000,106,11153105,6084,0,1776354462,13184.467886369988,28987.420331610003,53221.903959120005 2026-04-16,15:47:44.000,106,11153139,6084,0,1776354463,13184.407259580003,27142.190718900005,53222.00876592 2026-04-16,15:47:45.000,106,11153051,6205,0,1776354464,13184.440941129993,29909.813090370008,53221.98780456 2026-04-16,15:47:46.000,106,11153082,5805,0,1776354465,13184.474622679998,27603.619719569993,53221.966843199996 2026-04-16,15:47:48.000,106,11153061,6284,0,1776354467,13184.427468509988,31293.916815000004,53221.95985608 2026-04-16,15:47:49.000,106,11153087,6165,0,1776354468,13184.461150059993,32677.794967470007,53221.97383032001 2026-04-16,15:47:50.000,106,11153103,6205,0,1776354469,13184.393786959998,32216.5774407,53222.07863712 2026-04-16,15:47:51.000,106,11153113,5965,0,1776354470,13184.380314339993,28987.75868985,53222.05068864 2026-04-16,15:47:52.000,106,11153058,5925,0,1776354471,13184.326423860002,28526.562310470006,53221.952868960005 2026-04-16,15:47:53.000,106,11153124,5525,0,1776354472,13184.286006000002,31294.346811929994,53222.00876592 2026-04-16,15:47:54.000,106,11153058,5485,0,1776354473,13184.292742309997,28526.80198089,53221.95985608 2026-04-16,15:47:55.000,106,11153087,6124,0,1776354474,13184.211906589997,28526.823128279997,53221.903959120005 2026-04-16,15:47:56.000,106,11153006,5525,0,1776354475,13184.158016109992,31294.544187570005,53222.08562424 2026-04-16,15:47:57.000,106,11153097,6245,0,1776354476,13184.110861939997,32678.408241779995,53222.022740160006 2026-04-16,15:47:59.000,106,11153111,6365,0,1776354478,13183.98287205,31756.170563880005,53221.966843199996 2026-04-16,15:48:00.000,106,11153116,5725,0,1776354479,13183.94245419,32678.83823871,53222.01575304001 2026-04-16,15:48:01.000,106,11153080,5805,0,1776354480,13183.868354779996,31295.002381020007,53221.87601064001 2026-04-16,15:48:02.000,106,11153084,5845,0,1776354481,13183.87509108999,32217.68415411,53222.022740160006 2026-04-16,15:48:03.000,106,11153136,5485,0,1776354482,13183.73362857999,33140.26723938,53221.966843199996 2026-04-16,15:48:04.000,106,11153096,5684,0,1776354483,13183.76057382,30372.574376610006,53221.97383032001 2026-04-16,15:48:05.000,106,11153107,6245,0,1776354484,13183.6797381,30372.63781878,53221.966843199996 2026-04-16,15:48:06.000,106,11152979,6245,0,1776354485,13183.63258392999,32678.951024790003,53221.834087920004 2026-04-16,15:48:07.000,106,11153110,5565,0,1776354486,13183.55848452,26682.425312909996,53221.92492048001 2026-04-16,15:48:08.000,106,11153001,6245,0,1776354487,13183.55174820999,28527.570336060002,53221.82710080001 2026-04-16,15:48:10.000,106,11153044,6084,0,1776354489,13183.464176179994,32678.732501759994,53221.88998488 2026-04-16,15:48:11.000,106,11153030,5645,0,1776354490,13183.49112141999,29449.758670049996,53221.9319076 2026-04-16,15:48:12.000,106,11153169,6405,0,1776354491,13183.457439869999,29449.518999630003,53221.9319076 2026-04-16,15:48:13.000,106,11152990,5765,0,1776354492,13183.403549389994,27143.100056669995,53221.88299776 2026-04-16,15:48:14.000,106,11153172,5965,0,1776354493,13183.484385109994,28065.563306730008,53221.86902352 2026-04-16,15:48:15.000,106,11153106,5605,0,1776354494,13183.524802969994,31294.234025850004,53221.7921652 2026-04-16,15:48:16.000,106,11153110,5765,0,1776354495,13183.410285699989,25297.764707010007,53221.88299776 2026-04-16,15:48:17.000,106,11153185,6245,0,1776354496,13183.437230939999,27142.71940365,53221.77819096001 2026-04-16,15:48:18.000,106,11153040,5845,0,1776354497,13183.484385109994,25758.82010379,53221.75722960001 2026-04-16,15:48:19.000,106,11153028,5725,0,1776354498,13183.504594039994,31294.036650209993,53221.8620364 2026-04-16,15:48:21.000,106,11153143,6124,0,1776354500,13183.450703559989,30832.628796930003,53221.82011368 2026-04-16,15:48:22.000,106,11153137,6084,0,1776354501,13183.423758319994,29910.137350350007,53221.834087920004 2026-04-16,15:48:23.000,106,11153247,6124,0,1776354502,13183.423758319994,28526.407229610006,53221.76421672 2026-04-16,15:48:24.000,106,11153090,5684,0,1776354503,13183.47091248999,32677.8725079,53221.77120384 2026-04-16,15:48:25.000,106,11153084,5925,0,1776354504,13183.457439869999,28987.63180551,53221.72928112001 2026-04-16,15:48:26.000,106,11153153,5884,0,1776354505,13183.417022009999,26681.396139930002,53221.687358400006 2026-04-16,15:48:27.000,106,11153079,6205,0,1776354506,13183.390076769989,30371.545203629998,53221.687358400006 2026-04-16,15:48:28.000,106,11153078,5765,0,1776354507,13183.430494629989,30832.861418219996,53221.67338416 2026-04-16,15:48:29.000,106,11153014,5645,0,1776354508,13183.437230939999,26681.558269920002,53221.76421672 2026-04-16,15:48:30.000,106,11153124,5805,0,1776354509,13183.457439869999,32216.817111120006,53221.72928112001 2026-04-16,15:48:32.000,106,11153001,6445,0,1776354511,13183.484385109994,27604.240043009995,53221.79915232001 2026-04-16,15:48:33.000,106,11153089,6245,0,1776354512,13183.47091248999,26220.524020530007,53221.69434552 2026-04-16,15:48:34.000,106,11153001,6165,0,1776354513,13183.430494629989,26220.636806609997,53221.75722960001 2026-04-16,15:48:35.000,106,11153036,5645,0,1776354514,13183.369867839989,31756.015483020004,53221.6524228 2026-04-16,15:48:36.000,106,11153097,6124,0,1776354515,13183.329449979989,34062.42737685,53221.6524228 2026-04-16,15:48:37.000,106,11153205,5845,0,1776354516,13183.302504739993,31756.163514750006,53221.785178080005 2026-04-16,15:48:38.000,106,11153184,5725,0,1776354517,13183.228405329988,25759.680097649994,53221.736268240005 2026-04-16,15:48:39.000,106,11152990,5765,0,1776354518,13183.208196400003,34985.34177123,53221.62447432 2026-04-16,15:48:40.000,106,11153146,6005,0,1776354519,13183.154305919998,29911.251112889993,53221.70133264 2026-04-16,15:48:41.000,106,11153034,5925,0,1776354520,13183.140833299993,32217.782841930006,53221.666397040004 2026-04-16,15:48:43.000,106,11152978,5765,0,1776354522,13183.073470199997,26682.460558560007,53221.68037128001 2026-04-16,15:48:44.000,106,11153035,6045,0,1776354523,13182.999370789992,24376.18964733,53221.58953872001 2026-04-16,15:48:45.000,106,11153173,6405,0,1776354524,13183.012843409997,26682.509902470003,53221.5825516 2026-04-16,15:48:46.000,106,11153060,5884,0,1776354525,13183.026316030002,28066.331661899996,53221.63146144001 2026-04-16,15:48:47.000,106,11153218,5805,0,1776354526,13183.012843409997,34062.70934205,53221.61050008001 2026-04-16,15:48:48.000,106,11153204,6165,0,1776354527,13183.019579719992,27143.642839680004,53221.666397040004 2026-04-16,15:48:49.000,106,11153066,5684,0,1776354528,13183.066733890002,27143.473660560005,53221.617487200005 2026-04-16,15:48:50.000,106,11153167,6284,0,1776354529,13183.100415439993,23453.240007300003,53221.666397040004 2026-04-16,15:48:51.000,106,11153134,5725,0,1776354530,13183.100415439993,28988.58343806,53221.6524228 2026-04-16,15:48:52.000,106,11153068,5485,0,1776354531,13183.194723779998,31294.649924519996,53221.63146144001 2026-04-16,15:48:54.000,106,11153071,6405,0,1776354533,13183.262086879993,28988.23803069,53221.67338416 2026-04-16,15:48:55.000,106,11153117,6365,0,1776354534,13183.295768429998,28988.25212895,53221.74325536 2026-04-16,15:48:56.000,106,11152994,5805,0,1776354535,13183.329449979989,26681.91072642,53221.70133264 2026-04-16,15:48:57.000,106,11153098,5805,0,1776354536,13183.322713669993,29449.307525729993,53221.50569328 2026-04-16,15:48:58.000,106,11153094,5805,0,1776354537,13183.423758319994,28065.47166804,53221.63844856001 2026-04-16,15:48:59.000,106,11153189,5925,0,1776354538,13183.457439869999,29449.40621355,53221.62447432 2026-04-16,15:49:00.000,106,11153099,6245,0,1776354539,13183.504594039994,28065.528061079996,53221.64543568 2026-04-16,15:49:01.000,106,11153205,6005,0,1776354540,13183.477648799999,31294.43140149,53221.70133264 2026-04-16,15:49:02.000,106,11153085,6245,0,1776354541,13183.55174820999,28988.118195479998,53221.722294 2026-04-16,15:49:03.000,106,11153200,5845,0,1776354542,13183.51133034999,29449.420311809998,53221.68037128001 2026-04-16,15:49:05.000,106,11153021,6245,0,1776354544,13183.65279285999,29449.533097890002,53221.76421672 2026-04-16,15:49:06.000,106,11152952,5285,0,1776354545,13183.59890238,34984.85538126,53221.84806216001 2026-04-16,15:49:07.000,106,11153073,6485,0,1776354546,13183.625847619995,30833.502889049996,53221.68037128001 2026-04-16,15:49:08.000,106,11152981,6045,0,1776354547,13183.59216606999,31756.21990779,53221.722294 2026-04-16,15:49:09.000,106,11152991,5965,0,1776354548,13183.63258392999,29911.1594742,53221.71530688 2026-04-16,15:49:10.000,106,11153064,5725,0,1776354549,13183.585429759994,26682.453509429994,53221.687358400006 2026-04-16,15:49:11.000,106,11153157,6124,0,1776354550,13183.565220829994,32679.056761739994,53221.75722960001 2026-04-16,15:49:12.000,106,11153101,5884,0,1776354551,13183.55174820999,28527.633778229996,53221.72928112001 2026-04-16,15:49:13.000,106,11153155,6165,0,1776354552,13183.57869345,31295.538114900002,53221.72928112001 2026-04-16,15:49:14.000,106,11153002,5485,0,1776354553,13183.484385109994,29911.934878500004,53221.79915232001 2026-04-16,15:49:16.000,106,11152938,6124,0,1776354555,13183.322713669993,28528.620656429994,53221.785178080005 2026-04-16,15:49:17.000,106,11153224,5485,0,1776354556,13183.275559499998,26222.3497452,53221.75722960001 2026-04-16,15:49:18.000,106,11153193,6205,0,1776354557,13183.235141639998,30374.019448260005,53221.75024248 2026-04-16,15:49:19.000,106,11153076,5565,0,1776354558,13183.255350569998,33603.211803,53221.81312656 2026-04-16,15:49:20.000,106,11153096,5645,0,1776354559,13183.221669019993,31297.01138307,53221.687358400006 2026-04-16,15:49:21.000,106,11153172,5684,0,1776354560,13183.113888059997,29913.26011494,53221.6524228 2026-04-16,15:49:22.000,106,11152994,5605,0,1776354561,13183.113888059997,30374.618624309995,53221.63844856001 2026-04-16,15:49:23.000,106,11153176,5645,0,1776354562,13183.012843409997,27607.130186309994,53221.64543568 2026-04-16,15:49:24.000,106,11153021,5884,0,1776354563,13183.039788649992,25761.85827882,53221.666397040004 2026-04-16,15:49:25.000,106,11153205,6165,0,1776354564,13183.019579719992,25761.85827882,53221.722294 2026-04-16,15:49:27.000,106,11153012,6005,0,1776354566,13182.898326139992,30374.773705169995,53221.75722960001 2026-04-16,15:49:28.000,106,11153181,6045,0,1776354567,13182.884853520001,28529.572288979994,53221.63146144001 2026-04-16,15:49:29.000,106,11153022,5765,0,1776354568,13182.884853520001,36371.35581009,53221.62447432 2026-04-16,15:49:30.000,106,11153049,6124,0,1776354569,13182.938743999992,30835.927789769994,53221.64543568 2026-04-16,15:49:31.000,106,11153123,6245,0,1776354570,13182.857908279992,30835.892544119997,53221.63844856001 2026-04-16,15:49:32.000,106,11153056,5684,0,1776354571,13182.824226730001,29452.070784690004,53221.59652584 2026-04-16,15:49:33.000,106,11153000,5805,0,1776354572,13182.797281489991,33142.20575013,53221.62447432 2026-04-16,15:49:34.000,106,11152958,5565,0,1776354573,13182.756863629991,29913.168476249994,53221.70831976001 2026-04-16,15:49:35.000,106,11152974,5725,0,1776354574,13182.777072559991,28990.543096199995,53221.63146144001 2026-04-16,15:49:36.000,106,11153038,5525,0,1776354575,13182.709709459996,24377.698161149994,53221.547616 2026-04-16,15:49:38.000,106,11153043,6365,0,1776354577,13182.689500529996,31758.15841854,53221.4777448 2026-04-16,15:49:39.000,106,11153029,6284,0,1776354578,13182.65581897999,30374.209774770003,53221.45678344 2026-04-16,15:49:40.000,106,11153124,5565,0,1776354579,13182.72318208,31296.877449599997,53221.54062888001 2026-04-16,15:49:41.000,106,11153102,5925,0,1776354580,13182.628873739995,28990.437359250005,53221.55460312 2026-04-16,15:49:42.000,106,11153077,5965,0,1776354581,13182.66255529,28067.811979200007,53221.51268040001 2026-04-16,15:49:43.000,106,11152972,5684,0,1776354582,13182.69623683999,29451.513903419996,53221.55460312 2026-04-16,15:49:44.000,106,11153071,6045,0,1776354583,13182.65581897999,32680.649865119995,53221.57556448 2026-04-16,15:49:45.000,106,11153096,5565,0,1776354584,13182.62213743,26222.69515257,53221.547616 2026-04-16,15:49:46.000,106,11153102,5725,0,1776354585,13182.649082669996,27606.679041990006,53221.58953872001 2026-04-16,15:49:47.000,106,11153011,6245,0,1776354586,13182.568246949995,30835.53303849,53221.46377056001 2026-04-16,15:49:49.000,106,11153152,5725,0,1776354588,13182.548038019995,28990.536047069996,53221.498706160004 2026-04-16,15:49:50.000,106,11153070,5684,0,1776354589,13182.54130171,25761.625657530007,53221.42883496 2026-04-16,15:49:51.000,106,11153125,6245,0,1776354590,13182.50088385,32680.868388150004,53221.45678344 2026-04-16,15:49:52.000,106,11153120,5445,0,1776354591,13182.43352074999,31297.124169150004,53221.37992512 2026-04-16,15:49:53.000,106,11153005,6205,0,1776354592,13182.446993369995,30374.675017350004,53221.42184784001 2026-04-16,15:49:54.000,106,11152981,6165,0,1776354593,13182.366157649994,28990.740471840007,53221.44280920001 2026-04-16,15:49:55.000,106,11153163,6165,0,1776354594,13182.35942134,29452.035539040007,53221.49171904001 2026-04-16,15:49:56.000,106,11153027,6084,0,1776354595,13182.33247609999,29452.148325119997,53221.47075768001 2026-04-16,15:49:57.000,106,11153078,5725,0,1776354596,13182.386366579995,31758.61661199,53221.43582208 2026-04-16,15:49:58.000,106,11153044,5525,0,1776354597,13182.278585619999,34065.070800600006,53221.29607968001 2026-04-16,15:50:00.000,106,11153102,5805,0,1776354599,13182.27184930999,30836.075821499995,53221.29607968001 2026-04-16,15:50:01.000,106,11152969,5925,0,1776354600,13182.325739789994,27607.010351100005,53221.27511832001 2026-04-16,15:50:02.000,106,11153075,6045,0,1776354601,13182.285321929994,29913.485687099994,53221.38691224 2026-04-16,15:50:03.000,106,11153229,6124,0,1776354602,13182.386366579995,24839.26814442,53221.4078736 2026-04-16,15:50:04.000,106,11152899,6205,0,1776354603,13182.258376689999,29913.542080140003,53221.400886480005 2026-04-16,15:50:05.000,106,11153111,6005,0,1776354604,13182.278585619999,30835.998281070002,53221.30306680001 2026-04-16,15:50:06.000,106,11153105,6005,0,1776354605,13182.278585619999,32219.679057899993,53221.4078736 2026-04-16,15:50:07.000,106,11153083,6124,0,1776354606,13182.224695139994,28068.185583090002,53221.28909256 2026-04-16,15:50:08.000,106,11152964,5684,0,1776354607,13182.298794549999,26684.363823659995,53221.36595088 2026-04-16,15:50:09.000,106,11153061,6165,0,1776354608,13182.285321929994,27606.848221110005,53221.4078736 2026-04-16,15:50:11.000,106,11153064,5965,0,1776354610,13182.305530859994,30835.885494989998,53221.36595088 2026-04-16,15:50:12.000,106,11152978,5725,0,1776354611,13182.285321929994,30374.470592579994,53221.449796320005 2026-04-16,15:50:13.000,106,11153202,5965,0,1776354612,13182.319003479999,29913.379950150003,53221.3380024 2026-04-16,15:50:14.000,106,11153070,5684,0,1776354613,13182.33247609999,35448.87141264,53221.400886480005 2026-04-16,15:50:15.000,106,11153095,6165,0,1776354614,13182.366157649994,28068.446400900008,53221.449796320005 2026-04-16,15:50:16.000,106,11153086,5365,0,1776354615,13182.33921241,25762.076801849995,53221.42184784001 2026-04-16,15:50:17.000,106,11152932,5925,0,1776354616,13182.278585619999,29452.514879880007,53221.35896376 2026-04-16,15:50:18.000,106,11153116,5884,0,1776354617,13182.29205823999,26685.047589270005,53221.42184784001 2026-04-16,15:50:19.000,106,11153120,5845,0,1776354618,13182.278585619999,27146.40609864,53221.35896376 2026-04-16,15:50:20.000,106,11153027,5884,0,1776354619,13182.298794549999,30375.647797290003,53221.32402816001 2026-04-16,15:50:22.000,106,11153066,5765,0,1776354621,13182.305530859994,30837.28827186,53221.35896376 2026-04-16,15:50:23.000,106,11153092,5925,0,1776354622,13182.386366579995,34066.49472486001,53221.37293800001 2026-04-16,15:50:24.000,106,11153210,5765,0,1776354623,13182.35942134,34066.70619876,53221.43582208 2026-04-16,15:50:25.000,106,11153034,5845,0,1776354624,13182.305530859994,29453.776674149995,53221.27511832001 2026-04-16,15:50:26.000,106,11153133,6124,0,1776354625,13182.37289395999,34066.81193570999,53221.36595088 2026-04-16,15:50:27.000,106,11153171,6005,0,1776354626,13182.319003479999,29453.88946023,53221.26114408 2026-04-16,15:50:28.000,106,11152943,6084,0,1776354627,13182.35942134,30837.816956609997,53221.35896376 2026-04-16,15:50:29.000,106,11153105,5965,0,1776354628,13182.35268502999,28531.41916104,53221.331015280004 2026-04-16,15:50:30.000,106,11152978,5645,0,1776354629,13182.33247609999,31299.140220329995,53221.32402816001 2026-04-16,15:50:31.000,106,11152968,5645,0,1776354630,13182.27184930999,29915.290264380004,53221.400886480005 2026-04-16,15:50:33.000,106,11153136,5884,0,1776354632,13182.39310288999,28069.96196385,53221.31005392 2026-04-16,15:50:34.000,106,11153079,6124,0,1776354633,13182.305530859994,28069.97606211,53221.3380024 2026-04-16,15:50:35.000,106,11153073,5884,0,1776354634,13182.285321929994,30376.345661159998,53221.34498952001 2026-04-16,15:50:36.000,106,11152882,5684,0,1776354635,13182.325739789994,35450.683039049996,53221.37293800001 2026-04-16,15:50:37.000,106,11152984,5725,0,1776354636,13182.31226716999,31760.118076679995,53221.30306680001 2026-04-16,15:50:38.000,106,11153108,5525,0,1776354637,13182.298794549999,30837.584335320003,53221.31005392 2026-04-16,15:50:39.000,106,11153099,6324,0,1776354638,13182.298794549999,29453.642740680007,53221.35896376 2026-04-16,15:50:40.000,106,11152979,5965,0,1776354639,13182.285321929994,27146.984127300006,53221.36595088 2026-04-16,15:50:41.000,106,11152995,6045,0,1776354640,13182.265112999994,29914.789776150006,53221.331015280004 2026-04-16,15:50:42.000,106,11153083,6205,0,1776354641,13182.231431449989,28992.065708280003,53221.32402816001 2026-04-16,15:50:44.000,106,11153019,6365,0,1776354643,13182.244904069994,24379.122085409996,53221.36595088 2026-04-16,15:50:45.000,106,11153111,5965,0,1776354644,13182.217958829999,33143.6790183,53221.26114408 2026-04-16,15:50:46.000,106,11152985,6084,0,1776354645,13182.285321929994,30375.957959010004,53221.3380024 2026-04-16,15:50:47.000,106,11153031,6124,0,1776354646,13182.244904069994,31298.555142540004,53221.282105440005 2026-04-16,15:50:48.000,106,11152880,5605,0,1776354647,13182.258376689999,28530.918672810003,53221.37992512 2026-04-16,15:50:49.000,106,11152935,6124,0,1776354648,13182.224695139994,28992.213740010004,53221.3380024 2026-04-16,15:50:50.000,106,11153016,5485,0,1776354649,13182.25164037999,30837.45745098,53221.32402816001 2026-04-16,15:50:51.000,106,11153049,6124,0,1776354650,13182.278585619999,29453.70618285,53221.35896376 2026-04-16,15:50:52.000,106,11153096,5645,0,1776354651,13182.265112999994,27608.532963179998,53221.2681312 2026-04-16,15:50:53.000,106,11152988,5525,0,1776354652,13182.33921241,29915.156330910002,53221.31005392 2026-04-16,15:50:55.000,106,11153024,5845,0,1776354654,13182.35268502999,28531.334571479994,53221.35896376 2026-04-16,15:50:56.000,106,11153065,6005,0,1776354655,13182.41331181999,30376.613528100002,53221.31005392 2026-04-16,15:50:57.000,106,11153179,6284,0,1776354656,13182.406575509995,27147.52691031,53221.31704104 2026-04-16,15:50:58.000,106,11153012,5765,0,1776354657,13182.406575509995,27147.583303349995,53221.31704104 2026-04-16,15:50:59.000,106,11153117,6124,0,1776354658,13182.446993369995,30838.070725290003,53221.37992512 2026-04-16,15:51:00.000,106,11153029,6284,0,1776354659,13182.44025706,30376.846149389996,53221.36595088 2026-04-16,15:51:01.000,106,11153066,5725,0,1776354660,13182.43352074999,28070.356715129994,53221.39389936001 2026-04-16,15:51:02.000,106,11153162,5525,0,1776354661,13182.446993369995,26225.183495460005,53221.30306680001 2026-04-16,15:51:03.000,106,11153057,5965,0,1776354662,13182.41331181999,30376.698117659995,53221.30306680001 2026-04-16,15:51:04.000,106,11153067,6124,0,1776354663,13182.406575509995,25763.803838699998,53221.331015280004 2026-04-16,15:51:06.000,106,11153085,6485,0,1776354665,13182.35268502999,28070.363764259993,53221.37293800001 2026-04-16,15:51:07.000,106,11153133,6084,0,1776354666,13182.35942134,27608.9841075,53221.331015280004 2026-04-16,15:51:08.000,106,11153009,6165,0,1776354667,13182.319003479999,27147.618549000006,53221.41486072 2026-04-16,15:51:09.000,106,11153044,5565,0,1776354668,13182.33247609999,23918.58127512,53221.39389936001 2026-04-16,15:51:10.000,106,11153073,6005,0,1776354669,13182.325739789994,32683.13115888,53221.32402816001 2026-04-16,15:51:11.000,106,11153094,5725,0,1776354670,13182.27184930999,29453.981098920005,53221.43582208 2026-04-16,15:51:12.000,106,11153157,6405,0,1776354671,13182.319003479999,26686.21774485,53221.46377056001 2026-04-16,15:51:13.000,106,11153157,6045,0,1776354672,13182.285321929994,28069.97606211,53221.48473192 2026-04-16,15:51:14.000,106,11153019,6365,0,1776354673,13182.305530859994,25302.226806299994,53221.45678344 2026-04-16,15:51:15.000,106,11153037,6165,0,1776354674,13182.27184930999,33605.62260546,53221.31005392 2026-04-16,15:51:17.000,106,11153085,6365,0,1776354676,13182.191013589989,32683.13820801,53221.39389936001 2026-04-16,15:51:18.000,106,11153130,5684,0,1776354677,13182.211222519989,26686.337580060004,53221.400886480005 2026-04-16,15:51:19.000,106,11152988,5684,0,1776354678,13182.150595729989,33605.84112849001,53221.449796320005 2026-04-16,15:51:20.000,106,11153143,6005,0,1776354679,13182.191013589989,28531.623585809997,53221.42184784001 2026-04-16,15:51:21.000,106,11153129,6084,0,1776354680,13182.197749899999,26686.471513530007,53221.46377056001 2026-04-16,15:51:22.000,106,11153066,5725,0,1776354681,13182.191013589989,28993.20766734,53221.34498952001 2026-04-16,15:51:23.000,106,11153085,6165,0,1776354682,13182.177540969999,29454.481587150003,53221.34498952001 2026-04-16,15:51:24.000,106,11152953,5884,0,1776354683,13182.157332039998,30838.402034400002,53221.37992512 2026-04-16,15:51:25.000,106,11153074,5805,0,1776354684,13182.143859419994,28531.997189700007,53221.29607968001 2026-04-16,15:51:26.000,106,11153141,5965,0,1776354685,13182.184277279994,32222.407071210007,53221.34498952001 2026-04-16,15:51:39.000,106,11153076,5565,0,1776354698,13182.305530859994,27609.766560930002,53221.42184784001 2026-04-16,15:51:40.000,106,11153099,6205,0,1776354699,13182.305530859994,25303.375814490006,53221.48473192 2026-04-16,15:51:41.000,106,11153065,6245,0,1776354700,13182.238167759999,27609.928690920002,53221.52665464 2026-04-16,15:51:42.000,106,11153131,6005,0,1776354701,13182.217958829999,30377.804831069996,53221.46377056001 2026-04-16,15:51:43.000,106,11153120,5565,0,1776354702,13182.170804659989,30839.113996529995,53221.48473192 2026-04-16,15:51:44.000,106,11153016,5884,0,1776354703,13182.164068349994,31300.451358510007,53221.49171904001 2026-04-16,15:51:45.000,106,11153076,5605,0,1776354704,13182.184277279994,24842.207631629994,53221.50569328 2026-04-16,15:51:46.000,106,11153044,5765,0,1776354705,13182.177540969999,28532.638660530007,53221.547616 2026-04-16,15:51:47.000,106,11153067,6084,0,1776354706,13182.123650489993,28071.329495070007,53221.42883496 2026-04-16,15:51:48.000,106,11153065,6165,0,1776354707,13182.191013589989,28993.940776860007,53221.666397040004 2026-04-16,15:51:50.000,106,11153157,6324,0,1776354709,13182.150595729989,26226.02939106,53221.547616 2026-04-16,15:51:51.000,106,11153070,5684,0,1776354710,13182.143859419994,31300.239884609997,53221.51268040001 2026-04-16,15:51:52.000,106,11153052,5765,0,1776354711,13182.089968939988,27148.457395470003,53221.52665464 2026-04-16,15:51:53.000,106,11153095,5965,0,1776354712,13182.191013589989,27148.401002430008,53221.39389936001 2026-04-16,15:51:54.000,106,11153072,5565,0,1776354713,13182.191013589989,31300.007263320003,53221.43582208 2026-04-16,15:51:55.000,106,11153049,6165,0,1776354714,13182.211222519989,33145.08179517,53221.45678344 2026-04-16,15:51:56.000,106,11153115,5965,0,1776354715,13182.305530859994,32683.730334930005,53221.44280920001 2026-04-16,15:51:57.000,106,11153046,5684,0,1776354716,13182.278585619999,32683.695089279994,53221.44280920001 2026-04-16,15:51:58.000,106,11153087,6005,0,1776354717,13182.35942134,25764.09990216,53221.43582208 2026-04-16,15:51:59.000,106,11153092,5645,0,1776354718,13182.3998392,25302.741392790005,53221.43582208 2026-04-16,15:52:01.000,106,11153093,6284,0,1776354720,13182.53456539999,29454.284211510007,53221.519667520006 2026-04-16,15:52:02.000,106,11153079,6124,0,1776354721,13182.57498325999,31760.808891420005,53221.52665464 2026-04-16,15:52:03.000,106,11153018,5645,0,1776354722,13182.61540111999,34067.17849047,53221.4777448 2026-04-16,15:52:04.000,106,11152987,6005,0,1776354723,13182.70297315,31760.597417519995,53221.519667520006 2026-04-16,15:52:05.000,106,11153014,5645,0,1776354724,13182.68276422,29454.164376300003,53221.51268040001 2026-04-16,15:52:06.000,106,11153028,5684,0,1776354725,13182.716445769991,26225.113004159997,53221.50569328 2026-04-16,15:52:07.000,106,11153066,5525,0,1776354726,13182.709709459996,27147.69608943,53221.48473192 2026-04-16,15:52:08.000,106,11153080,5525,0,1776354727,13182.72318208,31760.738400119997,53221.52665464 2026-04-16,15:52:09.000,106,11153098,5684,0,1776354728,13182.750127319996,25764.029410860006,53221.568577360005 2026-04-16,15:52:10.000,106,11153040,5684,0,1776354729,13182.72318208,30838.41613266,53221.568577360005 2026-04-16,15:52:12.000,106,11153142,5884,0,1776354731,13182.649082669996,28993.412092109997,53221.5825516 2026-04-16,15:52:13.000,106,11153146,5645,0,1776354732,13182.64234636,27609.6185292,53221.55460312 2026-04-16,15:52:14.000,106,11153063,5925,0,1776354733,13182.669291599996,30838.789736549996,53221.61050008001 2026-04-16,15:52:15.000,106,11153076,5645,0,1776354734,13182.56151064,33145.518841230005,53221.48473192 2026-04-16,15:52:16.000,106,11153082,5405,0,1776354735,13182.53456539999,32222.999198129997,53221.53364176 2026-04-16,15:52:17.000,106,11153146,5845,0,1776354736,13182.467202299995,34529.65781151,53221.50569328 2026-04-16,15:52:18.000,106,11153037,5884,0,1776354737,13182.446993369995,27610.182459599993,53221.57556448 2026-04-16,15:52:19.000,106,11153028,5605,0,1776354738,13182.41331181999,32223.245917680004,53221.60351296 2026-04-16,15:52:20.000,106,11153083,6045,0,1776354739,13182.39310288999,30839.410059989998,53221.498706160004 2026-04-16,15:52:21.000,106,11153095,6405,0,1776354740,13182.37289395999,34068.57421821001,53221.617487200005 2026-04-16,15:52:23.000,106,11153108,5765,0,1776354742,13182.35942134,30378.157287570008,53221.54062888001 2026-04-16,15:52:24.000,106,11153107,6284,0,1776354743,13182.43352074999,26226.388896689998,53221.48473192 2026-04-16,15:52:25.000,106,11153109,6165,0,1776354744,13182.35942134,30378.058599750002,53221.498706160004 2026-04-16,15:52:26.000,106,11153099,6124,0,1776354745,13182.426784439995,28532.86423269,53221.617487200005 2026-04-16,15:52:27.000,106,11153008,5325,0,1776354746,13182.41331181999,33145.836052080005,53221.61050008001 2026-04-16,15:52:28.000,106,11153051,6205,0,1776354747,13182.446993369995,29455.369777529995,53221.54062888001 2026-04-16,15:52:29.000,106,11153078,5525,0,1776354748,13182.426784439995,29455.341581009998,53221.5825516 2026-04-16,15:52:30.000,106,11153145,6084,0,1776354749,13182.49414753999,27148.718213279994,53221.568577360005 2026-04-16,15:52:31.000,106,11153051,6084,0,1776354750,13182.48067492,33606.919645379996,53221.64543568 2026-04-16,15:52:32.000,106,11153021,5965,0,1776354751,13182.507620159995,33145.56818514,53221.61050008001 2026-04-16,15:52:34.000,106,11153080,5725,0,1776354753,13182.69623683999,23919.455367240007,53221.64543568 2026-04-16,15:52:35.000,106,11153143,6084,0,1776354754,13182.67602790999,30377.670897599994,53221.59652584 2026-04-16,15:52:36.000,106,11153046,5605,0,1776354755,13182.65581897999,28071.132119429996,53221.67338416 2026-04-16,15:52:37.000,106,11153094,5684,0,1776354756,13182.750127319996,26225.88840846,53221.60351296 2026-04-16,15:52:38.000,106,11153088,5565,0,1776354757,13182.756863629991,29455.059615809994,53221.65940992001 2026-04-16,15:52:39.000,106,11152999,6165,0,1776354758,13182.736654699991,31761.563148329995,53221.5825516 2026-04-16,15:52:40.000,106,11153089,5884,0,1776354759,13182.74339101,27609.921641790002,53221.64543568 2026-04-16,15:52:41.000,106,11153065,5884,0,1776354760,13182.750127319996,28993.905531209995,53221.63146144001 2026-04-16,15:52:42.000,106,11153001,6405,0,1776354761,13182.72318208,29916.573206040004,53221.67338416 2026-04-16,15:52:43.000,106,11153079,6045,0,1776354762,13182.72318208,27610.140164819997,53221.687358400006 2026-04-16,15:52:45.000,106,11153057,6084,0,1776354764,13182.669291599996,28994.265036840006,53221.65940992001 2026-04-16,15:52:46.000,106,11153043,5965,0,1776354765,13182.68276422,31762.232815680007,53221.72928112001 2026-04-16,15:52:47.000,106,11153105,6045,0,1776354766,13182.608664809995,30839.727270839998,53221.75722960001 2026-04-16,15:52:48.000,106,11153081,6165,0,1776354767,13182.55477432999,29917.207627740005,53221.687358400006 2026-04-16,15:52:49.000,106,11153085,5845,0,1776354768,13182.58171957,29917.299266429996,53221.687358400006 2026-04-16,15:52:50.000,106,11153085,6045,0,1776354769,13182.487411229995,30840.03743256,53221.722294 2026-04-16,15:52:51.000,106,11153087,5965,0,1776354770,13182.48067492,26688.2972382,53221.68037128001 2026-04-16,15:52:52.000,106,11153081,6405,0,1776354771,13182.41331181999,25765.70005467,53221.65940992001 2026-04-16,15:52:53.000,106,11153101,5965,0,1776354772,13182.44025706,33607.934720100006,53221.77120384 2026-04-16,15:52:54.000,106,11153118,5684,0,1776354773,13182.37289395999,28072.238832839997,53221.75722960001 2026-04-16,15:52:56.000,106,11153089,6245,0,1776354775,13182.345948719994,29917.306315559996,53221.80613944001 2026-04-16,15:52:57.000,106,11153135,6165,0,1776354776,13182.37289395999,30378.523842330003,53221.72928112001 2026-04-16,15:52:58.000,106,11152944,5725,0,1776354777,13182.39310288999,34068.863232539996,53221.80613944001 2026-04-16,15:52:59.000,106,11152927,6045,0,1776354778,13182.3998392,32223.534932010007,53221.70133264 2026-04-16,15:53:00.000,106,11153096,5605,0,1776354779,13182.43352074999,31300.761520230008,53221.70831976001 2026-04-16,15:53:01.000,106,11153016,5605,0,1776354780,13182.467202299995,28532.88538008,53221.72928112001 2026-04-16,15:53:02.000,106,11153044,5684,0,1776354781,13182.48067492,30378.002206710007,53221.79915232001 2026-04-16,15:53:03.000,106,11153036,5645,0,1776354782,13182.55477432999,28993.940776860007,53221.77120384 2026-04-16,15:53:04.000,106,11153042,5605,0,1776354783,13182.527829089995,28532.483579670006,53221.736268240005 2026-04-16,15:53:05.000,106,11153059,6045,0,1776354784,13182.608664809995,27609.858199619994,53221.70133264 2026-04-16,15:53:07.000,106,11153090,6084,0,1776354786,13182.628873739995,30377.59335717,53221.70133264 2026-04-16,15:53:08.000,106,11153075,6165,0,1776354787,13182.68276422,29916.192553019995,53221.72928112001 2026-04-16,15:53:09.000,106,11153107,6165,0,1776354788,13182.689500529996,26687.077738709995,53221.75722960001 2026-04-16,15:53:10.000,106,11153088,5765,0,1776354789,13182.709709459996,26225.853162810003,53221.81312656 2026-04-16,15:53:11.000,106,11153069,6045,0,1776354790,13182.716445769991,33145.38490776,53221.75722960001 2026-04-16,15:53:12.000,106,11153069,6084,0,1776354791,13182.70297315,26687.282163480006,53221.77819096001 2026-04-16,15:53:13.000,106,11153084,5645,0,1776354792,13182.72318208,26226.099882359995,53221.785178080005 2026-04-16,15:53:14.000,106,11153060,5884,0,1776354793,13182.716445769991,34990.91058393,53221.75722960001 2026-04-16,15:53:15.000,106,11153074,5565,0,1776354794,13182.689500529996,34529.79174498,53221.7921652 2026-04-16,15:53:16.000,106,11153078,5645,0,1776354795,13182.68276422,28994.250938580008,53221.80613944001 2026-04-16,15:53:18.000,106,11153139,6245,0,1776354797,13182.58171957,32684.89344138,53221.72928112001 2026-04-16,15:53:19.000,106,11153101,6084,0,1776354798,13182.568246949995,28994.631591600002,53221.75722960001 2026-04-16,15:53:20.000,106,11153080,5965,0,1776354799,13182.50088385,32685.182455710004,53221.72928112001 2026-04-16,15:53:21.000,106,11153141,6124,0,1776354800,13182.49414753999,25304.369741820003,53221.75024248 2026-04-16,15:53:22.000,106,11153065,6124,0,1776354801,13182.446993369995,34991.91860952,53221.71530688 2026-04-16,15:53:23.000,106,11153075,6284,0,1776354802,13182.3998392,29917.672870320006,53221.77819096001 2026-04-16,15:53:24.000,106,11153041,6005,0,1776354803,13182.37289395999,35453.481543660004,53221.76421672 2026-04-16,15:53:25.000,106,11153031,5925,0,1776354804,13182.37289395999,28533.752423070007,53221.785178080005 2026-04-16,15:53:26.000,106,11153101,6165,0,1776354805,13182.31226716999,28072.54194543,53221.74325536 2026-04-16,15:53:27.000,106,11153039,6365,0,1776354806,13182.27184930999,27149.93771277,53221.77819096001 2026-04-16,15:53:29.000,106,11153081,6205,0,1776354808,13182.211222519989,31301.692005389996,53221.76421672 2026-04-16,15:53:30.000,106,11153079,6245,0,1776354809,13182.204486209994,28072.478503260005,53221.7921652 2026-04-16,15:53:31.000,106,11153061,6245,0,1776354810,13182.177540969999,29917.630575539995,53221.785178080005 2026-04-16,15:53:32.000,106,11153023,6284,0,1776354811,13182.197749899999,29456.29321356,53221.75024248 2026-04-16,15:53:33.000,106,11153083,6245,0,1776354812,13182.211222519989,27610.979011289994,53221.77120384 2026-04-16,15:53:34.000,106,11153067,6045,0,1776354813,13182.224695139994,30378.657775800006,53221.785178080005 2026-04-16,15:53:35.000,106,11153012,5684,0,1776354814,13182.285321929994,24381.61747743,53221.7921652 2026-04-16,15:53:36.000,106,11153089,6205,0,1776354815,13182.298794549999,28071.970965900007,53221.77819096001 2026-04-16,15:53:37.000,106,11153059,6165,0,1776354816,13182.33921241,29455.79272533,53221.81312656 2026-04-16,15:53:38.000,106,11153118,5725,0,1776354817,13182.386366579995,31762.239864810006,53221.8620364 2026-04-16,15:53:40.000,106,11153058,6045,0,1776354819,13182.49414753999,31300.86020805,53221.84806216001 2026-04-16,15:53:41.000,106,11153140,5684,0,1776354820,13182.49414753999,29455.63059534,53221.834087920004 2026-04-16,15:53:42.000,106,11153083,6045,0,1776354821,13182.55477432999,25765.185468180003,53221.81312656 2026-04-16,15:53:43.000,106,11153060,5605,0,1776354822,13182.56151064,28071.72424635,53221.834087920004 2026-04-16,15:53:44.000,106,11153128,5605,0,1776354823,13182.588455879995,29916.975006449997,53221.89697200001 2026-04-16,15:53:45.000,106,11153119,6045,0,1776354824,13182.649082669996,28071.794737649994,53221.82011368 2026-04-16,15:53:46.000,106,11153062,5965,0,1776354825,13182.67602790999,26687.944781700004,53221.80613944001 2026-04-16,15:53:47.000,106,11153138,5684,0,1776354826,13182.709709459996,30378.38990886,53221.76421672 2026-04-16,15:53:48.000,106,11153045,5725,0,1776354827,13182.729918389996,26687.98002735,53221.84806216001 2026-04-16,15:53:49.000,106,11153106,5805,0,1776354828,13182.750127319996,25304.101874879998,53221.81312656 2026-04-16,15:53:51.000,106,11153020,5805,0,1776354830,13182.790545179996,30839.840056920002,53221.903959120005 2026-04-16,15:53:52.000,106,11153137,6205,0,1776354831,13182.898326139992,32223.795749819998,53221.82710080001 2026-04-16,15:53:53.000,106,11153026,5525,0,1776354832,13182.965689240002,27149.46542106,53221.84806216001 2026-04-16,15:53:54.000,106,11153132,5765,0,1776354833,13182.958952929992,31301.135124120003,53221.86902352 2026-04-16,15:53:55.000,106,11153034,5925,0,1776354834,13182.979161859992,29917.200578610005,53221.93889472 2026-04-16,15:53:56.000,106,11153064,5805,0,1776354835,13183.059997579992,24381.539936999994,53221.952868960005 2026-04-16,15:53:57.000,106,11152997,6205,0,1776354836,13183.093679129997,29917.144185569996,53221.98081744 2026-04-16,15:53:58.000,106,11153166,5845,0,1776354837,13183.113888059997,28994.50470726,53221.99479168001 2026-04-16,15:53:59.000,106,11153143,6005,0,1776354838,13183.187987470003,29455.764528810003,53221.95985608 2026-04-16,15:54:00.000,106,11153109,5965,0,1776354839,13183.268823189988,33607.32849492,53221.89697200001 2026-04-16,15:54:02.000,106,11153026,5845,0,1776354841,13183.315977359998,33607.36374057,53221.92492048001 2026-04-16,15:54:03.000,106,11153100,5884,0,1776354842,13183.322713669993,25765.20661557,53221.95985608 2026-04-16,15:54:04.000,106,11153056,5605,0,1776354843,13183.369867839989,31300.810864140003,53221.98780456 2026-04-16,15:54:05.000,106,11153074,5565,0,1776354844,13183.464176179994,31762.028390909996,53222.08562424 2026-04-16,15:54:06.000,106,11153041,6005,0,1776354845,13183.430494629989,27610.365736980006,53222.02972728 2026-04-16,15:54:07.000,106,11153125,6084,0,1776354846,13183.437230939999,31300.747421969994,53222.0367144 2026-04-16,15:54:08.000,106,11153089,6124,0,1776354847,13183.450703559989,30378.22777887,53222.05767576 2026-04-16,15:54:09.000,106,11153166,5725,0,1776354848,13183.47091248999,31300.874306309997,53221.98780456 2026-04-16,15:54:10.000,106,11153107,6165,0,1776354849,13183.443967249994,28533.04046094,53222.1764568 2026-04-16,15:54:11.000,106,11153099,6124,0,1776354850,13183.464176179994,31301.036436299997,53222.14152120001 2026-04-16,15:54:13.000,106,11153097,5965,0,1776354852,13183.47091248999,29917.151234699995,53222.071650000005 2026-04-16,15:54:14.000,106,11153130,5605,0,1776354853,13183.47091248999,23458.963900860006,53222.120559840005 2026-04-16,15:54:15.000,106,11153052,5605,0,1776354854,13183.53153927999,30378.615481019995,53222.14850832 2026-04-16,15:54:16.000,106,11153053,6284,0,1776354855,13183.464176179994,30839.910548219996,53222.16248256001 2026-04-16,15:54:17.000,106,11153089,6124,0,1776354856,13183.484385109994,26688.254943420005,53222.11357272001 2026-04-16,15:54:18.000,106,11153099,5965,0,1776354857,13183.457439869999,29456.180427479994,53222.21139240001 2026-04-16,15:54:19.000,106,11153118,5845,0,1776354858,13183.450703559989,29917.58828076,53222.1764568 2026-04-16,15:54:20.000,106,11153093,6084,0,1776354859,13183.437230939999,27611.098846499997,53222.19741816 2026-04-16,15:54:21.000,106,11153085,6324,0,1776354860,13183.437230939999,27611.183436060004,53222.16248256001 2026-04-16,15:54:22.000,106,11152997,6284,0,1776354861,13183.390076769989,31762.987072589996,53222.21837952 2026-04-16,15:54:35.000,106,11153091,6245,0,1776354874,13183.61237499999,32224.613448899996,53222.239340880005 2026-04-16,15:54:36.000,106,11153077,6124,0,1776354875,13183.59890238,31763.27608692,53222.26728936 2026-04-16,15:54:37.000,106,11153083,6084,0,1776354876,13183.65952917,33608.48455224,53222.27427648 2026-04-16,15:54:38.000,106,11153084,5684,0,1776354877,13183.65952917,28533.97799523,53222.28126360001 2026-04-16,15:54:39.000,106,11153103,6124,0,1776354878,13183.666265479995,34069.62453858,53222.35113480001 2026-04-16,15:54:40.000,106,11153019,6205,0,1776354879,13183.69321071999,26227.220694029995,53222.27427648 2026-04-16,15:54:41.000,106,11153092,5565,0,1776354880,13183.71341964999,29456.335508339995,53222.29523784 2026-04-16,15:54:42.000,106,11153124,5925,0,1776354881,13183.747101199995,29917.58123163,53222.288250720005 2026-04-16,15:54:43.000,106,11153063,6205,0,1776354882,13183.72015596,31762.719205650006,53222.337160560004 2026-04-16,15:54:44.000,106,11153124,5805,0,1776354883,13183.75383750999,25304.320397910007,53222.358121920006 2026-04-16,15:54:46.000,106,11153100,5925,0,1776354885,13183.75383750999,33607.744393589994,53222.302224959996 2026-04-16,15:54:47.000,106,11153096,5845,0,1776354886,13183.706683339995,28071.999162420005,53222.302224959996 2026-04-16,15:54:48.000,106,11153117,6565,0,1776354887,13183.71341964999,29455.870265759993,53222.337160560004 2026-04-16,15:54:49.000,106,11153079,6165,0,1776354888,13183.71341964999,32223.690012870007,53222.33017344001 2026-04-16,15:54:50.000,106,11153108,5805,0,1776354889,13183.72015596,27610.541965230004,53222.36510904 2026-04-16,15:54:51.000,106,11153083,6284,0,1776354890,13183.72015596,36836.71822530001,53222.337160560004 2026-04-16,15:54:52.000,106,11153102,5485,0,1776354891,13183.74036489,29455.764528810003,53222.26030224001 2026-04-16,15:54:53.000,106,11153089,5965,0,1776354892,13183.73362857999,36375.40201070999,53222.302224959996 2026-04-16,15:54:54.000,106,11153151,6084,0,1776354893,13183.73362857999,31762.31035611,53222.30921208001 2026-04-16,15:54:55.000,106,11153131,6165,0,1776354894,13183.81446429999,27149.239848900004,53222.358121920006 2026-04-16,15:54:57.000,106,11153074,5965,0,1776354896,13183.72015596,32684.879343120003,53222.246328 2026-04-16,15:54:58.000,106,11153107,6205,0,1776354897,13183.78078275,29917.045497750005,53222.29523784 2026-04-16,15:54:59.000,106,11153044,5684,0,1776354898,13183.82120061,26226.558075809997,53222.32318632 2026-04-16,15:55:00.000,106,11153134,5525,0,1776354899,13183.827936919995,31762.190520899996,53222.337160560004 2026-04-16,15:55:01.000,106,11153078,5684,0,1776354900,13183.827936919995,31300.83906066,53222.28126360001 2026-04-16,15:55:02.000,106,11153049,6284,0,1776354901,13183.868354779996,31762.176422639997,53222.27427648 2026-04-16,15:55:03.000,106,11153064,5765,0,1776354902,13183.94245419,32223.422145930002,53222.28126360001 2026-04-16,15:55:04.000,106,11153064,5605,0,1776354903,13183.955926809991,27149.084768040004,53222.35113480001 2026-04-16,15:55:05.000,106,11153060,5765,0,1776354904,13183.969399429996,31762.15527525,53222.34414768 2026-04-16,15:55:06.000,106,11153056,5725,0,1776354905,13183.96266312,30378.206631480003,53222.36510904 2026-04-16,15:55:08.000,106,11153074,5845,0,1776354907,13183.996344669991,26687.782651710004,53222.41401888 2026-04-16,15:55:09.000,106,11153118,5725,0,1776354908,13183.96266312,29916.960908189998,53222.35113480001 2026-04-16,15:55:10.000,106,11153119,6205,0,1776354909,13183.935717879991,34068.63061125,53222.29523784 2026-04-16,15:55:11.000,106,11153080,5605,0,1776354910,13183.96266312,29455.63059534,53222.3161992 2026-04-16,15:55:12.000,106,11153128,5645,0,1776354911,13183.969399429996,28994.370773789997,53222.358121920006 2026-04-16,15:55:13.000,106,11153120,5684,0,1776354912,13183.955926809991,24842.651726819997,53222.33017344001 2026-04-16,15:55:14.000,106,11153086,5845,0,1776354913,13183.949190499996,24381.31436484,53222.37908328001 2026-04-16,15:55:15.000,106,11152950,5765,0,1776354914,13183.969399429996,34530.03846453001,53222.337160560004 2026-04-16,15:55:16.000,106,11152913,6124,0,1776354915,13183.94245419,25303.890400980003,53222.358121920006 2026-04-16,15:55:17.000,106,11152926,5565,0,1776354916,13183.89530001999,28533.096853979994,53222.358121920006 2026-04-16,15:55:19.000,106,11152899,6565,0,1776354918,13183.868354779996,30378.298270169995,53222.337160560004 2026-04-16,15:55:20.000,106,11153105,6045,0,1776354919,13183.848145849995,28994.377822919996,53222.43498024 2026-04-16,15:55:21.000,106,11153111,6284,0,1776354920,13183.84140954,34530.03141539999,53222.35113480001 2026-04-16,15:55:22.000,106,11153148,5645,0,1776354921,13183.87509108999,30378.291221039995,53222.40004464001 2026-04-16,15:55:23.000,106,11153051,6165,0,1776354922,13183.807727989995,28994.377822919996,53222.3860704 2026-04-16,15:55:24.000,106,11153133,6124,0,1776354923,13183.84140954,28994.363724659997,53222.39305752 2026-04-16,15:55:25.000,106,11153118,5605,0,1776354924,13183.807727989995,31762.239864810006,53222.36510904 2026-04-16,15:55:26.000,106,11152896,5725,0,1776354925,13183.807727989995,31300.83201153,53222.35113480001 2026-04-16,15:55:27.000,106,11153033,6084,0,1776354926,13183.78078275,32684.76655704,53222.34414768 2026-04-16,15:55:28.000,106,11153074,5645,0,1776354927,13183.76057382,26226.473486250004,53222.30921208001 2026-04-16,15:55:30.000,106,11153058,5925,0,1776354929,13183.73362857999,28532.913576599996,53222.302224959996 2026-04-16,15:55:31.000,106,11153067,6245,0,1776354930,13183.76057382,28071.505723320006,53222.3860704 2026-04-16,15:55:32.000,106,11153112,5805,0,1776354931,13183.80099168,31761.894457439994,53222.30921208001 2026-04-16,15:55:33.000,106,11153111,6565,0,1776354932,13183.82120061,26687.48658825,53222.337160560004 2026-04-16,15:55:34.000,106,11153101,6005,0,1776354933,13183.848145849995,29455.221745799994,53222.39305752 2026-04-16,15:55:35.000,106,11153104,5765,0,1776354934,13183.8818274,31761.605443110006,53222.32318632 2026-04-16,15:55:36.000,106,11153092,5525,0,1776354935,13183.935717879991,34068.01733694,53222.358121920006 2026-04-16,15:55:37.000,106,11153130,5845,0,1776354936,13183.98287205,32222.752478580005,53222.358121920006 2026-04-16,15:55:38.000,106,11153101,6084,0,1776354937,13184.117598249992,32222.674938149998,53222.34414768 2026-04-16,15:55:39.000,106,11153084,5605,0,1776354938,13184.151279799997,31299.986115930005,53222.30921208001 2026-04-16,15:55:41.000,106,11153068,5765,0,1776354940,13184.306214930002,29454.69306105,53222.37209616 2026-04-16,15:55:42.000,106,11153092,5805,0,1776354941,13184.380314339993,27148.17543027,53222.34414768 2026-04-16,15:55:43.000,106,11153089,6284,0,1776354942,13184.427468509988,30838.514820480006,53222.36510904 2026-04-16,15:55:44.000,106,11153027,6124,0,1776354943,13184.548722089989,30838.634655689995,53222.407031760005 2026-04-16,15:55:45.000,106,11153110,5845,0,1776354944,13184.582403639994,26686.929706979994,53222.407031760005 2026-04-16,15:55:46.000,106,11153107,5965,0,1776354945,13184.602612569994,29454.81994539,53222.39305752 2026-04-16,15:55:47.000,106,11153073,6245,0,1776354946,13184.649766739989,28993.581271229996,53222.43498024 2026-04-16,15:55:48.000,106,11153080,5645,0,1776354947,13184.73060245999,28532.39194098,53222.455941600005 2026-04-16,15:55:49.000,106,11153131,6045,0,1776354948,13184.723866149994,26687.296261740004,53222.53978704 2026-04-16,15:55:50.000,106,11153127,6005,0,1776354949,13184.73060245999,32684.4281988,53222.504851440004 2026-04-16,15:55:52.000,106,11153146,6005,0,1776354951,13184.73060245999,30839.417109119997,53222.51882568001 2026-04-16,15:55:53.000,106,11153069,6205,0,1776354952,13184.71039352999,28994.363724659997,53222.59568400001 2026-04-16,15:55:54.000,106,11153076,5645,0,1776354953,13184.69018459999,31762.282159590002,53222.525812800006 2026-04-16,15:55:55.000,106,11153076,5565,0,1776354954,13184.643030429994,30839.85415518,53222.51183856 2026-04-16,15:55:56.000,106,11153059,6245,0,1776354955,13184.616085189999,30378.70711971,53222.60965824 2026-04-16,15:55:57.000,106,11153094,5805,0,1776354956,13184.575667329998,31301.388892799994,53222.53279992 2026-04-16,15:55:58.000,106,11153129,6124,0,1776354957,13184.568931019989,28072.344569790002,53222.54677416001 2026-04-16,15:55:59.000,106,11153059,6205,0,1776354958,13184.582403639994,30840.277102980006,53222.59568400001 2026-04-16,15:56:00.000,106,11153115,6165,0,1776354959,13184.548722089989,34530.79272144,53222.47690296001 2026-04-16,15:56:01.000,106,11153031,6165,0,1776354960,13184.501567919993,34992.130083419994,53222.525812800006 2026-04-16,15:56:03.000,106,11153085,6165,0,1776354962,13184.461150059993,31301.79774234,53222.469915839996 2026-04-16,15:56:04.000,106,11153057,5884,0,1776354963,13184.508304229988,29917.813852919993,53222.54677416001 2026-04-16,15:56:05.000,106,11153006,5684,0,1776354964,13184.461150059993,34069.64568597,53222.49786432001 2026-04-16,15:56:06.000,106,11153027,6124,0,1776354965,13184.494831609998,28072.633584120005,53222.54677416001 2026-04-16,15:56:07.000,106,11153106,5565,0,1776354966,13184.454413749998,28995.237816780005,53222.46292872 2026-04-16,15:56:08.000,106,11153075,6245,0,1776354967,13184.434204819998,26688.691989479994,53222.504851440004 2026-04-16,15:56:09.000,106,11153037,5925,0,1776354968,13184.440941129993,29917.806803789994,53222.53279992 2026-04-16,15:56:10.000,106,11153054,5645,0,1776354969,13184.454413749998,32685.654747420005,53222.51183856 2026-04-16,15:56:11.000,106,11153069,5965,0,1776354970,13184.461150059993,29456.44829442,53222.51183856 2026-04-16,15:56:12.000,106,11153066,5765,0,1776354971,13184.474622679998,29917.72221423,53222.47690296001 2026-04-16,15:56:14.000,106,11153088,5725,0,1776354973,13184.474622679998,30840.298250370004,53222.59568400001 2026-04-16,15:56:15.000,106,11153036,5565,0,1776354974,13184.494831609998,29917.644673799994,53222.53978704 2026-04-16,15:56:16.000,106,11153085,5845,0,1776354975,13184.548722089989,30378.841053180004,53222.5607484 2026-04-16,15:56:17.000,106,11153095,6405,0,1776354976,13184.541985779993,31762.817893469997,53222.574722640005 2026-04-16,15:56:18.000,106,11153067,6245,0,1776354977,13184.568931019989,30840.114972990006,53222.56773552001 2026-04-16,15:56:19.000,106,11153070,5725,0,1776354978,13184.562194709993,28072.231783709998,53222.455941600005 2026-04-16,15:56:20.000,106,11153096,5605,0,1776354979,13184.568931019989,30378.678923190004,53222.5607484 2026-04-16,15:56:21.000,106,11153062,5684,0,1776354980,13184.595876259998,25304.292201389995,53222.61664536001 2026-04-16,15:56:22.000,106,11153042,5805,0,1776354981,13184.602612569994,29456.018297489994,53222.51882568001 2026-04-16,15:56:23.000,106,11153083,6084,0,1776354982,13184.548722089989,31301.198566289997,53222.51183856 2026-04-16,15:56:25.000,106,11153091,6045,0,1776354984,13184.602612569994,28072.03440807,53222.49786432001 2026-04-16,15:56:26.000,106,11153090,5725,0,1776354985,13184.656503049999,32685.034423980003,53222.5607484 2026-04-16,15:56:27.000,106,11153053,6245,0,1776354986,13184.562194709993,29917.27106991,53222.4908772 2026-04-16,15:56:28.000,106,11153101,6205,0,1776354987,13184.535249469998,28072.027358940002,53222.49786432001 2026-04-16,15:56:29.000,106,11153038,5645,0,1776354988,13184.528513159989,33607.65980403,53222.504851440004 2026-04-16,15:56:30.000,106,11153027,6084,0,1776354989,13184.541985779993,29455.933707930002,53222.4908772 2026-04-16,15:56:31.000,106,11153081,6084,0,1776354990,13184.541985779993,34530.29928234,53222.5607484 2026-04-16,15:56:32.000,106,11153077,6084,0,1776354991,13184.461150059993,34069.032411659995,53222.51183856 2026-04-16,15:56:33.000,106,11153081,6284,0,1776354992,13184.488095299988,32685.154259190007,53222.58170976 2026-04-16,15:56:34.000,106,11153105,6084,0,1776354993,13184.420732199993,33607.82193402,53222.44196736 2026-04-16,15:56:36.000,106,11153089,6284,0,1776354995,13184.488095299988,25304.334496170006,53222.54677416001 2026-04-16,15:56:37.000,106,11153025,6405,0,1776354996,13184.387050650002,28994.80781985,53222.51183856 2026-04-16,15:56:38.000,106,11153061,6165,0,1776354997,13184.360105409993,34069.229787300006,53222.53978704 2026-04-16,15:56:39.000,106,11153004,5845,0,1776354998,13184.326423860002,29456.166329219996,53222.455941600005 2026-04-16,15:56:40.000,106,11152988,5884,0,1776354999,13184.312951239997,31762.740353040004,53222.43498024 2026-04-16,15:56:41.000,106,11152992,5725,0,1776355000,13184.286006000002,24843.229755480002,53222.42799312001 2026-04-16,15:56:42.000,106,11152989,6165,0,1776355001,13184.292742309997,29917.665821190007,53222.49786432001 2026-04-16,15:56:43.000,106,11153001,6005,0,1776355002,13184.299478619992,33146.82293028,53222.53978704 2026-04-16,15:56:44.000,106,11153012,5725,0,1776355003,13184.272533379997,35914.607431740005,53222.43498024 2026-04-16,15:56:45.000,106,11153058,5485,0,1776355004,13184.286006000002,31762.923630420002,53222.54677416001 2026-04-16,15:56:47.000,106,11153043,6324,0,1776355006,13184.299478619992,30378.953839259993,53222.48389008 2026-04-16,15:56:48.000,106,11153074,5765,0,1776355007,13184.306214930002,29917.58123163,53222.455941600005 2026-04-16,15:56:49.000,106,11153084,5925,0,1776355008,13184.333160169997,29917.58828076,53222.525812800006 2026-04-16,15:56:50.000,106,11153062,5765,0,1776355009,13184.333160169997,28994.948802450002,53222.455941600005 2026-04-16,15:56:51.000,106,11153062,5605,0,1776355010,13184.366841720002,31301.452334970003,53222.44196736 2026-04-16,15:56:52.000,106,11152982,5725,0,1776355011,13184.387050650002,31301.417089320006,53222.43498024 2026-04-16,15:56:53.000,106,11153086,6005,0,1776355012,13184.366841720002,22075.261976640002,53222.51183856 2026-04-16,15:56:54.000,106,11153041,6124,0,1776355013,13184.420732199993,29917.42615077,53222.43498024 2026-04-16,15:56:55.000,106,11153107,6324,0,1776355014,13184.413995889998,29456.13108357,53222.43498024 2026-04-16,15:56:56.000,106,11153047,6084,0,1776355015,13184.508304229988,29917.376806860004,53222.5607484 2026-04-16,15:56:58.000,106,11153102,5884,0,1776355017,13184.420732199993,24842.92664289,53222.44895448001 2026-04-16,15:56:59.000,106,11153079,6284,0,1776355018,13184.440941129993,31301.17036977,53222.44196736 2026-04-16,15:57:00.000,106,11153057,6245,0,1776355019,13184.420732199993,31301.043485429997,53222.35113480001 2026-04-16,15:57:01.000,106,11153077,6324,0,1776355020,13184.440941129993,31762.30330698,53222.358121920006 2026-04-16,15:57:02.000,106,11153062,5645,0,1776355021,13184.461150059993,27149.211652380007,53222.47690296001 2026-04-16,15:57:03.000,106,11152992,5725,0,1776355022,13184.447677439988,32684.75245878,53222.46292872 2026-04-16,15:57:04.000,106,11153077,6365,0,1776355023,13184.474622679998,28994.236840319994,53222.40004464001 2026-04-16,15:57:05.000,106,11153038,5725,0,1776355024,13184.454413749998,30839.39596173,53222.41401888 2026-04-16,15:57:06.000,106,11153043,6324,0,1776355025,13184.440941129993,28994.138152500003,53222.44196736 2026-04-16,15:57:07.000,106,11153043,5925,0,1776355026,13184.454413749998,31300.52184981,53222.455941600005 2026-04-16,15:57:09.000,106,11153122,6084,0,1776355028,13184.481358989993,25764.818913420007,53222.42799312001 2026-04-16,15:57:10.000,106,11153052,5565,0,1776355029,13184.508304229988,32222.97805074,53222.42799312001 2026-04-16,15:57:11.000,106,11153039,6324,0,1776355030,13184.515040539998,27609.914592660003,53222.46292872 2026-04-16,15:57:12.000,106,11153099,6124,0,1776355031,13184.528513159989,28071.160315949994,53222.37908328001 2026-04-16,15:57:13.000,106,11153076,5805,0,1776355032,13184.541985779993,29916.319437359998,53222.40004464001 2026-04-16,15:57:14.000,106,11153048,5765,0,1776355033,13184.568931019989,29454.99617364,53222.455941600005 2026-04-16,15:57:15.000,106,11153058,5845,0,1776355034,13184.602612569994,28993.736352089996,53222.44196736 2026-04-16,15:57:16.000,106,11153055,6205,0,1776355035,13184.622821499994,27609.80180658,53222.421006 2026-04-16,15:57:17.000,106,11153076,5884,0,1776355036,13184.663239359994,33145.41310428,53222.40004464001 2026-04-16,15:57:18.000,106,11153055,6165,0,1776355037,13184.669975669989,28532.455383149994,53222.40004464001 2026-04-16,15:57:20.000,106,11153073,6324,0,1776355039,13184.7575477,28993.715204699998,53222.46292872 2026-04-16,15:57:21.000,106,11153094,5645,0,1776355040,13184.744075079994,28993.69405731,53222.3860704 2026-04-16,15:57:22.000,106,11153062,5684,0,1776355041,13184.79796556,31300.310375910005,53222.469915839996 2026-04-16,15:57:23.000,106,11153126,6245,0,1776355042,13184.89901021,28532.469481410008,53222.53279992 2026-04-16,15:57:24.000,106,11153079,6245,0,1776355043,13184.87206496999,29455.130107110002,53222.48389008 2026-04-16,15:57:25.000,106,11153078,5725,0,1776355044,13184.885537589995,28532.476530540007,53222.3860704 2026-04-16,15:57:26.000,106,11153027,6565,0,1776355045,13184.946164379995,30839.05055436,53222.46292872 2026-04-16,15:57:27.000,106,11153031,6124,0,1776355046,13184.91248282999,26226.092833229995,53222.455941600005 2026-04-16,15:57:28.000,106,11153074,5605,0,1776355047,13184.97310961999,32684.322461849995,53222.53978704 2026-04-16,15:57:29.000,106,11153074,5684,0,1776355048,13184.966373309995,31761.697081799997,53222.49786432001 2026-04-16,15:57:31.000,106,11153017,6365,0,1776355050,13185.01352747999,27609.94278918,53222.44196736 2026-04-16,15:57:32.000,106,11153041,6365,0,1776355051,13185.02026379,29455.13715624,53222.469915839996 2026-04-16,15:57:33.000,106,11153058,5765,0,1776355052,13185.04047272,28993.83503991,53222.41401888 2026-04-16,15:57:34.000,106,11153022,5805,0,1776355053,13185.027000099995,31300.282179390008,53222.4908772 2026-04-16,15:57:35.000,106,11153069,6205,0,1776355054,13185.03373640999,32684.202626640006,53222.51183856 2026-04-16,15:57:36.000,106,11153099,6324,0,1776355055,13185.03373640999,25764.649734299994,53222.53978704 2026-04-16,15:57:37.000,106,11153016,5725,0,1776355056,13184.986582239995,29916.45337083,53222.51183856 2026-04-16,15:57:38.000,106,11153042,5645,0,1776355057,13184.959637,27148.534935899996,53222.54677416001 2026-04-16,15:57:39.000,106,11153095,6245,0,1776355058,13184.91921914,28993.715204699998,53222.525812800006 2026-04-16,15:57:40.000,106,11153007,5965,0,1776355059,13184.925955449995,25303.305323189998,53222.51882568001 2026-04-16,15:57:42.000,106,11153075,6525,0,1776355061,13184.87880128,29916.241896930005,53222.51183856 2026-04-16,15:57:43.000,106,11153012,5605,0,1776355062,13184.87206496999,35451.74745768,53222.54677416001 2026-04-16,15:57:44.000,106,11153071,6124,0,1776355063,13184.885537589995,31299.908575499998,53222.525812800006 2026-04-16,15:57:45.000,106,11153066,5725,0,1776355064,13184.85185603999,30377.318441099997,53222.54677416001 2026-04-16,15:57:46.000,106,11153016,5725,0,1776355065,13184.85185603999,31761.112004010007,53222.469915839996 2026-04-16,15:57:47.000,106,11153081,6165,0,1776355066,13184.89901021,28070.59638555,53222.47690296001 2026-04-16,15:57:48.000,106,11153017,6324,0,1776355067,13184.87206496999,26686.654790910005,53222.455941600005 2026-04-16,15:57:49.000,106,11153064,5565,0,1776355068,13184.87206496999,27609.118040970003,53222.51183856 2026-04-16,15:57:50.000,106,11152899,6045,0,1776355069,13184.89227389999,28531.60948755,53222.51183856 2026-04-16,15:57:51.000,106,11152910,5765,0,1776355070,13184.89901021,34066.995213090006,53222.46292872 2026-04-16,15:57:53.000,106,11153035,6324,0,1776355072,13184.946164379995,27608.645749260002,53222.407031760005 2026-04-16,15:57:54.000,106,11153040,5565,0,1776355073,13184.93269175999,34527.973069440006,53222.34414768 2026-04-16,15:57:55.000,106,11153039,6284,0,1776355074,13184.966373309995,28531.080802800003,53222.421006 2026-04-16,15:57:56.000,106,11153018,5725,0,1776355075,13184.97310961999,26224.464484199998,53222.40004464001 2026-04-16,15:57:57.000,106,11153065,6245,0,1776355076,13184.97310961999,27146.984127300006,53222.44895448001 2026-04-16,15:57:58.000,106,11153082,5565,0,1776355077,13184.97984593,30375.957959010004,53222.39305752 2026-04-16,15:57:59.000,106,11153020,5765,0,1776355078,13184.95290068999,34066.22685792,53222.469915839996 2026-04-16,15:58:00.000,106,11153010,5645,0,1776355079,13184.97984593,32682.264115889993,53222.3860704 2026-04-16,15:58:01.000,106,11153052,5565,0,1776355080,13184.91921914,32220.983146950006,53222.34414768 2026-04-16,15:58:02.000,106,11153079,6205,0,1776355081,13184.925955449995,25762.908599190006,53222.421006 2026-04-16,15:58:04.000,106,11153042,5845,0,1776355083,13184.89227389999,25762.887451799994,53222.35113480001 2026-04-16,15:58:05.000,106,11153070,5965,0,1776355084,13184.83838342,27146.772653399996,53222.40004464001 2026-04-16,15:58:06.000,106,11153090,5845,0,1776355085,13184.81143817999,28069.306394760002,53222.3860704 2026-04-16,15:58:07.000,106,11153066,5605,0,1776355086,13184.83164710999,30375.760583370007,53222.36510904 2026-04-16,15:58:08.000,106,11153076,5565,0,1776355087,13184.744075079994,30837.076797960006,53222.34414768 2026-04-16,15:58:09.000,106,11153029,5925,0,1776355088,13184.71039352999,24379.023397590005,53222.3860704 2026-04-16,15:58:10.000,106,11153085,6165,0,1776355089,13184.696920909999,26224.203666390007,53222.32318632 2026-04-16,15:58:11.000,106,11153043,6205,0,1776355090,13184.656503049999,27608.110015380007,53222.28126360001 2026-04-16,15:58:12.000,106,11153042,5645,0,1776355091,13184.69018459999,30375.873369449997,53222.40004464001 2026-04-16,15:58:13.000,106,11153037,6084,0,1776355092,13184.669975669989,31298.414159940003,53222.302224959996 2026-04-16,15:58:15.000,106,11153036,5884,0,1776355094,13184.656503049999,27608.229850589996,53222.30921208001 2026-04-16,15:58:16.000,106,11153131,6045,0,1776355095,13184.683448289994,29453.466512429994,53222.39305752 2026-04-16,15:58:17.000,106,11153049,6205,0,1776355096,13184.737338769999,29914.796825280006,53222.44895448001 2026-04-16,15:58:18.000,106,11153043,6165,0,1776355097,13184.71039352999,29914.810923540004,53222.32318632 2026-04-16,15:58:19.000,106,11153052,5645,0,1776355098,13184.683448289994,30837.47154924,53222.32318632 2026-04-16,15:58:20.000,106,11153024,5884,0,1776355099,13184.723866149994,27147.230846849998,53222.3161992 2026-04-16,15:58:21.000,106,11153034,5765,0,1776355100,13184.717129839999,28531.151294099996,53222.20440528 2026-04-16,15:58:22.000,106,11153088,5725,0,1776355101,13184.75081138999,33144.14426088,53222.33017344001 2026-04-16,15:58:23.000,106,11152919,6165,0,1776355102,13184.723866149994,30376.48664376,53222.33017344001 2026-04-16,15:58:24.000,106,11153027,6045,0,1776355103,13184.71039352999,29915.311411770002,53222.40004464001 2026-04-16,15:58:26.000,106,11153048,6165,0,1776355105,13184.703657219994,32221.85723907,53222.358121920006 2026-04-16,15:58:27.000,106,11153067,6245,0,1776355106,13184.723866149994,28531.496701469994,53222.27427648 2026-04-16,15:58:28.000,106,11153034,5725,0,1776355107,13184.669975669989,26225.014316340006,53222.35113480001 2026-04-16,15:58:29.000,106,11153049,6245,0,1776355108,13184.656503049999,29915.403050459994,53222.26728936 2026-04-16,15:58:30.000,106,11153050,5565,0,1776355109,13184.643030429994,30376.64172462,53222.22536664 2026-04-16,15:58:31.000,106,11153037,6365,0,1776355110,13184.616085189999,28531.42621017,53222.246328 2026-04-16,15:58:32.000,106,11153053,6205,0,1776355111,13184.589139949989,31299.168416850007,53222.21837952 2026-04-16,15:58:33.000,106,11153026,5605,0,1776355112,13184.575667329998,29915.226822209996,53222.25331512 2026-04-16,15:58:34.000,106,11153023,6045,0,1776355113,13184.602612569994,27608.582307089993,53222.23235376001 2026-04-16,15:58:35.000,106,11153030,5845,0,1776355114,13184.582403639994,31760.146273200007,53222.169469680004 2026-04-16,15:58:37.000,106,11153092,5925,0,1776355116,13184.676711979999,29453.424217649997,53222.26030224001 2026-04-16,15:58:38.000,106,11153080,5645,0,1776355117,13184.582403639994,32221.03953999,53222.14850832 2026-04-16,15:58:39.000,106,11153108,5645,0,1776355118,13184.629557809989,34066.11407184,53222.22536664 2026-04-16,15:58:40.000,106,11153026,5925,0,1776355119,13184.656503049999,31298.174489519995,53222.25331512 2026-04-16,15:58:41.000,106,11153069,6045,0,1776355120,13184.669975669989,28069.01738043,53222.21837952 2026-04-16,15:58:42.000,106,11153040,5405,0,1776355121,13184.683448289994,31298.019408659995,53222.14850832 2026-04-16,15:58:43.000,106,11153052,5684,0,1776355122,13184.73060245999,34988.281258439994,53222.19741816 2026-04-16,15:58:44.000,106,11153008,5725,0,1776355123,13184.7575477,31297.878426059993,53222.134534079996 2026-04-16,15:58:45.000,106,11152938,5725,0,1776355124,13184.804701869994,28991.367844409993,53222.18344392001 2026-04-16,15:58:46.000,106,11153044,5684,0,1776355125,13184.824910799995,29452.677009870007,53222.12754696 2026-04-16,15:58:48.000,106,11153036,5925,0,1776355127,13184.83838342,30375.274193399993,53222.20440528 2026-04-16,15:58:49.000,106,11153072,5684,0,1776355128,13184.89901021,28530.199661549996,53222.27427648 2026-04-16,15:58:50.000,106,11152986,5645,0,1776355129,13184.885537589995,28991.480630489998,53222.1065856 2026-04-16,15:58:51.000,106,11153058,5684,0,1776355130,13184.87206496999,32681.848217220002,53222.190431040006 2026-04-16,15:58:52.000,106,11153037,6005,0,1776355131,13184.885537589995,24378.692088480006,53222.19741816 2026-04-16,15:58:53.000,106,11153009,6124,0,1776355132,13184.91921914,29914.239944009998,53222.19741816 2026-04-16,15:58:54.000,106,11153032,5725,0,1776355133,13184.885537589995,32681.989199820004,53222.14152120001 2026-04-16,15:58:55.000,106,11153054,5725,0,1776355134,13184.85859235,33604.61457987,53222.21837952 2026-04-16,15:58:56.000,106,11153045,6045,0,1776355135,13184.865328659995,29914.338631830004,53222.25331512 2026-04-16,15:58:57.000,106,11153094,5765,0,1776355136,13184.845119729995,28069.17951042,53222.1764568 2026-04-16,15:58:59.000,106,11153018,5684,0,1776355138,13184.79122924999,23456.29932972,53222.09959848 2026-04-16,15:59:00.000,106,11153030,5684,0,1776355139,13184.73060245999,32220.806918700007,53222.134534079996 2026-04-16,15:59:01.000,106,11153036,5725,0,1776355140,13184.737338769999,28069.17246129,53222.14152120001 2026-04-16,15:59:02.000,106,11153066,5485,0,1776355141,13184.764284009994,23917.502758229995,53222.169469680004 2026-04-16,15:59:03.000,106,11153040,5565,0,1776355142,13184.737338769999,25301.275173750008,53222.120559840005 2026-04-16,15:59:04.000,106,11153030,5805,0,1776355143,13184.703657219994,32220.58134654,53222.09959848 2026-04-16,15:59:05.000,106,11153052,5725,0,1776355144,13184.723866149994,26223.752522070004,53222.16248256001 2026-04-16,15:59:06.000,106,11153041,6084,0,1776355145,13184.717129839999,30836.541064079996,53222.14850832 2026-04-16,15:59:07.000,106,11153103,6405,0,1776355146,13184.71039352999,27146.24396865,53222.134534079996 2026-04-16,15:59:08.000,106,11153032,5485,0,1776355147,13184.696920909999,28530.023433299997,53222.08562424 2026-04-16,15:59:10.000,106,11153079,6205,0,1776355149,13184.744075079994,28991.13522312,53222.08562424 2026-04-16,15:59:11.000,106,11153093,6084,0,1776355150,13184.703657219994,25761.999261420002,53222.06466288001 2026-04-16,15:59:12.000,106,11153112,5605,0,1776355151,13184.71039352999,30374.844196470003,53222.12754696 2026-04-16,15:59:13.000,106,11153111,6124,0,1776355152,13184.71039352999,28068.36886047,53222.120559840005 2026-04-16,15:59:14.000,106,11153038,5684,0,1776355153,13184.676711979999,28990.895552700007,53222.1065856 2026-04-16,15:59:15.000,106,11153073,6045,0,1776355154,13184.723866149994,28529.614583760005,53222.07863712 2026-04-16,15:59:16.000,106,11153077,6005,0,1776355155,13184.663239359994,30835.998281070002,53222.06466288001 2026-04-16,15:59:17.000,106,11153111,6045,0,1776355156,13184.636294119999,26684.377921920008,53222.09261136001 2026-04-16,15:59:18.000,106,11153083,6205,0,1776355157,13184.683448289994,27606.89756502,53222.16248256001 2026-04-16,15:59:19.000,106,11153098,5605,0,1776355158,13184.643030429994,29913.358802760005,53222.1065856 2026-04-16,15:59:21.000,106,11153122,5925,0,1776355160,13184.595876259998,29452.007342519995,53222.11357272001 2026-04-16,15:59:22.000,106,11153083,6245,0,1776355161,13184.535249469998,31297.14531654,53222.05068864 2026-04-16,15:59:23.000,106,11153099,6124,0,1776355162,13184.562194709993,32681.030518140004,53222.07863712 2026-04-16,15:59:24.000,106,11153065,6165,0,1776355163,13184.488095299988,33142.29738882001,53221.99479168001 2026-04-16,15:59:25.000,106,11153086,5884,0,1776355164,13184.494831609998,29452.056686430005,53222.11357272001 2026-04-16,15:59:26.000,106,11153038,5605,0,1776355165,13184.467886369988,28068.185583090002,53222.00876592 2026-04-16,15:59:27.000,106,11153068,6084,0,1776355166,13184.427468509988,30835.920740639995,53222.02972728 2026-04-16,15:59:28.000,106,11153033,6165,0,1776355167,13184.400523269993,28068.20673048,53221.99479168001 2026-04-16,15:59:29.000,106,11153076,5925,0,1776355168,13184.407259580003,28529.452453770005,53222.0367144 2026-04-16,15:59:30.000,106,11153035,6324,0,1776355169,13184.366841720002,29913.316507979995,53222.1065856 2026-04-16,15:59:32.000,106,11153093,6405,0,1776355171,13184.319687549993,27606.92576154,53222.02972728 2026-04-16,15:59:33.000,106,11153035,6165,0,1776355172,13184.319687549993,29913.302409719996,53222.022740160006 2026-04-16,15:59:34.000,106,11153067,6205,0,1776355173,13184.279269689992,27606.946908929996,53221.98780456 2026-04-16,15:59:35.000,106,11152990,5725,0,1776355174,13184.238851829992,34064.929818000004,53222.00876592 2026-04-16,15:59:36.000,106,11153016,5565,0,1776355175,13184.232115519997,28990.83211053,53221.966843199996 2026-04-16,15:59:37.000,106,11153054,5884,0,1776355176,13184.238851829992,30374.675017350004,53222.00876592 2026-04-16,15:59:38.000,106,11153073,6245,0,1776355177,13184.198433969992,31758.546120690007,53221.98081744 2026-04-16,15:59:39.000,106,11153071,6165,0,1776355178,13184.171488729997,29452.084882950003,53222.02972728 2026-04-16,15:59:40.000,106,11153051,6124,0,1776355179,13184.184961350002,27145.62364521,53221.98780456 2026-04-16,15:59:41.000,106,11153027,6284,0,1776355180,13184.184961350002,27606.91166328,53221.99479168001 2026-04-16,15:59:43.000,106,11153055,6324,0,1776355182,13184.131070869997,32680.952977709996,53221.99479168001 2026-04-16,15:59:44.000,106,11153026,5605,0,1776355183,13184.151279799997,27606.777729809997,53221.94588184001 2026-04-16,15:59:45.000,106,11153060,5645,0,1776355184,13184.144543490002,28529.276225520007,53221.94588184001 2026-04-16,15:59:46.000,106,11153099,6284,0,1776355185,13184.137807179992,28529.219832479997,53221.94588184001 2026-04-16,15:59:47.000,106,11153084,5965,0,1776355186,13184.144543490002,28529.142292050004,53221.98081744 2026-04-16,15:59:48.000,106,11153055,6045,0,1776355187,13184.144543490002,33141.944932319995,53221.99479168001 2026-04-16,15:59:49.000,106,11153065,6084,0,1776355188,13184.151279799997,29912.900609310003,53221.98081744 2026-04-16,15:59:50.000,106,11153045,6084,0,1776355189,13184.171488729997,31296.68007396,53221.9319076 2026-04-16,15:59:51.000,106,11152913,6084,0,1776355190,13184.164752420002,24838.704214020006,53221.91094624 2026-04-16,15:59:52.000,106,11152884,5645,0,1776355191,13184.137807179992,31296.602533530007,53221.98780456 2026-04-16,15:59:54.000,106,11152891,6324,0,1776355193,13184.144543490002,29451.408166470006,53221.91793336 2026-04-16,15:59:55.000,106,11152995,6084,0,1776355194,13184.164752420002,30835.307466330007,53222.01575304001 2026-04-16,15:59:56.000,106,11153059,6045,0,1776355195,13184.090653009996,30835.258122419997,53221.903959120005 2026-04-16,15:59:57.000,106,11153046,5845,0,1776355196,13184.124334560001,29451.443412120003,53221.88299776 2026-04-16,15:59:58.000,106,11153055,6124,0,1776355197,13184.083916700001,30374.012399130006,53221.8620364 2026-04-16,15:59:59.000,106,11153066,5765,0,1776355198,13184.070444079996,31757.946944640003,53221.92492048001 2026-04-16,16:00:00.000,106,11153066,5925,0,1776355199,13184.030026219996,32680.515931650007,53221.93889472 2026-04-16,16:00:01.000,106,11153022,5765,0,1776355200,13184.009817289996,29912.823068879996,53221.92492048001 2026-04-16,16:00:02.000,106,11153016,5645,0,1776355201,13183.996344669991,28990.34572056,53221.92492048001 2026-04-16,16:00:03.000,106,11153088,5684,0,1776355202,13183.935717879991,31296.84220395,53221.82710080001 2026-04-16,16:00:05.000,106,11153043,6605,0,1776355204,13183.868354779996,28067.960010929994,53221.81312656 2026-04-16,16:00:06.000,106,11153039,6165,0,1776355205,13183.83467322999,32680.854289890005,53221.77819096001 2026-04-16,16:00:07.000,106,11153063,6165,0,1776355206,13183.82120061,26684.1382515,53221.855049280006 2026-04-16,16:00:08.000,106,11153038,5565,0,1776355207,13183.84140954,31758.30645027,53221.93889472 2026-04-16,16:00:09.000,106,11153049,6245,0,1776355208,13183.79425536999,27145.489711739996,53221.785178080005 2026-04-16,16:00:10.000,106,11153021,6245,0,1776355209,13183.76057382,30374.519936490004,53221.82710080001 2026-04-16,16:00:11.000,106,11153051,6045,0,1776355210,13183.74036489,34987.38601893,53221.81312656 2026-04-16,16:00:12.000,106,11153034,5884,0,1776355211,13183.73362857999,28529.389011599997,53221.88998488 2026-04-16,16:00:13.000,106,11153030,5725,0,1776355212,13183.73362857999,27606.791828069996,53221.77120384 2026-04-16,16:00:14.000,106,11153126,5725,0,1776355213,13183.69994703,34064.774737140004,53221.80613944001 2026-04-16,16:00:16.000,106,11153071,6324,0,1776355215,13183.6797381,34064.69014758,53221.785178080005 2026-04-16,16:00:17.000,106,11153112,5645,0,1776355216,13183.67300178999,30835.645824570005,53221.79915232001 2026-04-16,16:00:18.000,106,11153044,5884,0,1776355217,13183.686474409995,28529.18458683,53221.77819096001 2026-04-16,16:00:19.000,106,11153038,5684,0,1776355218,13183.65952917,31296.799909170004,53221.736268240005 2026-04-16,16:00:20.000,106,11153055,6245,0,1776355219,13183.61237499999,28067.74853703,53221.72928112001 2026-04-16,16:00:21.000,106,11153078,5805,0,1776355220,13183.666265479995,30835.497792840004,53221.82011368 2026-04-16,16:00:22.000,106,11153012,5845,0,1776355221,13183.59216606999,29912.844216269994,53221.81312656 2026-04-16,16:00:23.000,106,11153083,6284,0,1776355222,13183.61911131,32680.522980780006,53221.82710080001 2026-04-16,16:00:24.000,106,11153097,6245,0,1776355223,13183.61911131,27145.11610785,53221.834087920004 2026-04-16,16:00:25.000,106,11152983,6205,0,1776355224,13183.625847619995,32680.558226430003,53221.75722960001 2026-04-16,16:00:27.000,106,11153072,5884,0,1776355226,13183.59216606999,30835.3709085,53221.74325536 2026-04-16,16:00:28.000,106,11153078,5725,0,1776355227,13183.53827559,28990.211787089997,53221.72928112001 2026-04-16,16:00:29.000,106,11152963,6205,0,1776355228,13183.55848452,29451.47865777,53221.71530688 2026-04-16,16:00:30.000,106,11153100,5805,0,1776355229,13183.585429759994,27606.333634619994,53221.72928112001 2026-04-16,16:00:31.000,106,11153092,5845,0,1776355230,13183.524802969994,23916.099981360006,53221.722294 2026-04-16,16:00:32.000,106,11153040,5684,0,1776355231,13183.51133034999,30374.026497390005,53221.71530688 2026-04-16,16:00:33.000,106,11153022,5725,0,1776355232,13183.504594039994,26222.51187519,53221.72928112001 2026-04-16,16:00:34.000,106,11153030,5684,0,1776355233,13183.51133034999,29451.4857069,53221.63844856001 2026-04-16,16:00:35.000,106,11153049,6324,0,1776355234,13183.545011899994,30374.09698869,53221.722294 2026-04-16,16:00:36.000,106,11153058,5645,0,1776355235,13183.524802969994,31757.911698990007,53221.736268240005 2026-04-16,16:00:38.000,106,11153063,6205,0,1776355237,13183.63932024,30835.36385937,53221.736268240005 2026-04-16,16:00:39.000,106,11153054,5765,0,1776355238,13183.55848452,32680.480685999995,53221.69434552 2026-04-16,16:00:40.000,106,11153061,6245,0,1776355239,13183.53827559,30374.08993956,53221.67338416 2026-04-16,16:00:41.000,106,11153095,5965,0,1776355240,13183.545011899994,31757.918748120006,53221.736268240005 2026-04-16,16:00:42.000,106,11153095,6124,0,1776355241,13183.57869345,31757.918748120006,53221.77819096001 2026-04-16,16:00:43.000,106,11153099,6245,0,1776355242,13183.53827559,28528.902621629997,53221.77120384 2026-04-16,16:00:44.000,106,11153078,5405,0,1776355243,13183.55848452,33602.979181710005,53221.72928112001 2026-04-16,16:00:45.000,106,11153044,5725,0,1776355244,13183.545011899994,34525.576365240006,53221.80613944001 2026-04-16,16:00:46.000,106,11153057,6084,0,1776355245,13183.484385109994,28990.15539405,53221.75024248 2026-04-16,16:00:47.000,106,11153061,6045,0,1776355246,13183.464176179994,29451.443412120003,53221.722294 2026-04-16,16:00:49.000,106,11153036,5765,0,1776355248,13183.396813079999,29912.886511050005,53221.70831976001 2026-04-16,16:00:50.000,106,11153049,6045,0,1776355249,13183.369867839989,27606.509862870007,53221.736268240005 2026-04-16,16:00:51.000,106,11153094,5645,0,1776355250,13183.349658909989,26222.69515257,53221.666397040004 2026-04-16,16:00:52.000,106,11153031,6205,0,1776355251,13183.322713669993,33142.01542362,53221.71530688 2026-04-16,16:00:53.000,106,11153022,5605,0,1776355252,13183.275559499998,28067.861323110003,53221.6524228 2026-04-16,16:00:54.000,106,11153042,5485,0,1776355253,13183.228405329988,28529.163439440003,53221.70133264 2026-04-16,16:00:55.000,106,11153072,5725,0,1776355254,13183.174514849998,25761.484674930005,53221.687358400006 2026-04-16,16:00:56.000,106,11153036,5565,0,1776355255,13183.161042229993,29913.062739300003,53221.69434552 2026-04-16,16:00:57.000,106,11153042,5884,0,1776355256,13183.147569610002,30374.350757370004,53221.687358400006 2026-04-16,16:00:58.000,106,11153034,5645,0,1776355257,13183.161042229993,29913.076837560002,53221.65940992001 2026-04-16,16:01:00.000,106,11153053,6205,0,1776355259,13183.053261269997,30835.582382399996,53221.722294 2026-04-16,16:01:01.000,106,11153092,5725,0,1776355260,13183.039788649992,33142.001325360005,53221.60351296 2026-04-16,16:01:02.000,106,11153085,6045,0,1776355261,13182.999370789992,30835.504841970003,53221.64543568 2026-04-16,16:01:03.000,106,11153079,6005,0,1776355262,13182.979161859992,28529.05065336,53221.57556448 2026-04-16,16:01:04.000,106,11153084,5684,0,1776355263,13182.979161859992,28067.74853703,53221.70831976001 2026-04-16,16:01:05.000,106,11153060,5605,0,1776355264,13182.992634479997,29912.745528450003,53221.58953872001 2026-04-16,16:01:06.000,106,11153087,6045,0,1776355265,13182.972425549997,29912.63274237,53221.58953872001 2026-04-16,16:01:07.000,106,11153058,5925,0,1776355266,13182.965689240002,29912.61864411,53221.617487200005 2026-04-16,16:01:08.000,106,11153015,5965,0,1776355267,13182.985898170002,30373.829121749994,53221.59652584 2026-04-16,16:01:09.000,106,11153002,5805,0,1776355268,13182.972425549997,24377.113083360004,53221.6524228 2026-04-16,16:01:11.000,106,11153029,6205,0,1776355270,13182.945480310002,30373.5824022,53221.55460312 2026-04-16,16:01:12.000,106,11153005,6084,0,1776355271,13182.972425549997,31296.109094429994,53221.5825516 2026-04-16,16:01:13.000,106,11153035,5884,0,1776355272,13182.985898170002,30373.504861769994,53221.57556448 2026-04-16,16:01:14.000,106,11152980,5845,0,1776355273,13183.026316030002,29912.075861100006,53221.519667520006 2026-04-16,16:01:15.000,106,11153024,5605,0,1776355274,13183.033052339997,29450.780793900005,53221.59652584 2026-04-16,16:01:16.000,106,11152980,5805,0,1776355275,13183.019579719992,34986.10307727,53221.61050008001 2026-04-16,16:01:17.000,106,11153055,6005,0,1776355276,13183.059997579992,32679.606593880002,53221.54062888001 2026-04-16,16:01:18.000,106,11153085,6245,0,1776355277,13183.066733890002,34985.926849020005,53221.519667520006 2026-04-16,16:01:19.000,106,11153074,5684,0,1776355278,13183.086942820002,27605.45249337,53221.56159024001 2026-04-16,16:01:20.000,106,11153035,6165,0,1776355279,13183.066733890002,30373.12420875,53221.59652584 2026-04-16,16:01:22.000,106,11153074,5965,0,1776355281,13183.107151750002,29450.569319999995,53221.57556448 2026-04-16,16:01:23.000,106,11153108,5725,0,1776355282,13183.161042229993,32679.437414760003,53221.547616 2026-04-16,16:01:24.000,106,11153061,5884,0,1776355283,13183.161042229993,33602.027549160004,53221.58953872001 2026-04-16,16:01:25.000,106,11153069,6245,0,1776355284,13183.228405329988,26682.84826071,53221.63146144001 2026-04-16,16:01:26.000,106,11153105,5965,0,1776355285,13183.214932709998,35908.467639509996,53221.56159024001 2026-04-16,16:01:27.000,106,11153126,5925,0,1776355286,13183.248614259988,30834.348784650007,53221.57556448 2026-04-16,16:01:28.000,106,11153040,5765,0,1776355287,13183.201460089993,28066.733462310003,53221.61050008001 2026-04-16,16:01:29.000,106,11153061,6205,0,1776355288,13183.221669019993,30834.41222682,53221.60351296 2026-04-16,16:01:30.000,106,11153109,5884,0,1776355289,13183.181251159993,28066.705265790006,53221.54062888001 2026-04-16,16:01:31.000,106,11153084,5565,0,1776355290,13183.235141639998,28989.302449320006,53221.57556448 2026-04-16,16:01:33.000,106,11153073,6565,0,1776355292,13183.221669019993,26682.834162450003,53221.53364176 2026-04-16,16:01:34.000,106,11153063,5925,0,1776355293,13183.214932709998,31295.615655329995,53221.62447432 2026-04-16,16:01:35.000,106,11153065,5765,0,1776355294,13183.255350569998,27144.17857356,53221.617487200005 2026-04-16,16:01:36.000,106,11153113,5884,0,1776355295,13183.201460089993,28066.726413180004,53221.59652584 2026-04-16,16:01:37.000,106,11153068,5605,0,1776355296,13183.221669019993,28528.021480380005,53221.63146144001 2026-04-16,16:01:38.000,106,11153069,6245,0,1776355297,13183.201460089993,29911.80094503,53221.63146144001 2026-04-16,16:01:39.000,106,11153072,5445,0,1776355298,13183.167778540002,31756.910722529996,53221.63844856001 2026-04-16,16:01:40.000,106,11153039,6084,0,1776355299,13183.140833299993,28066.655921879996,53221.62447432 2026-04-16,16:01:41.000,106,11153077,6045,0,1776355300,13183.161042229993,28527.92279256,53221.568577360005 2026-04-16,16:01:42.000,106,11153071,6245,0,1776355301,13183.113888059997,28527.887546910002,53221.61050008001 2026-04-16,16:01:44.000,106,11153037,6245,0,1776355303,13183.086942820002,28527.90164517,53221.568577360005 2026-04-16,16:01:45.000,106,11153080,5525,0,1776355304,13183.107151750002,24837.689139299997,53221.67338416 2026-04-16,16:01:46.000,106,11153056,5645,0,1776355305,13183.046524960002,31756.840231230002,53221.6524228 2026-04-16,16:01:47.000,106,11153101,5845,0,1776355306,13183.026316030002,30372.9479805,53221.63146144001 2026-04-16,16:01:48.000,106,11153087,6045,0,1776355307,13183.012843409997,28989.119171939994,53221.60351296 2026-04-16,16:01:49.000,106,11153049,5884,0,1776355308,13183.019579719992,32679.30348129,53221.62447432 2026-04-16,16:01:50.000,106,11153059,6084,0,1776355309,13182.985898170002,30372.95502963,53221.63844856001 2026-04-16,16:01:51.000,106,11153067,6245,0,1776355310,13182.985898170002,30372.877489200007,53221.63844856001 2026-04-16,16:01:52.000,106,11153092,5565,0,1776355311,13182.985898170002,32218.02251235,53221.59652584 2026-04-16,16:01:53.000,106,11153118,5805,0,1776355312,13182.972425549997,30834.1020651,53221.61050008001 2026-04-16,16:01:55.000,106,11153031,6165,0,1776355314,13183.039788649992,28989.083926289997,53221.67338416 2026-04-16,16:01:56.000,106,11153044,5765,0,1776355315,13182.992634479997,31295.312542739994,53221.57556448 2026-04-16,16:01:57.000,106,11153099,6245,0,1776355316,13182.985898170002,30834.066819450003,53221.617487200005 2026-04-16,16:01:58.000,106,11153065,6124,0,1776355317,13182.985898170002,30372.736506600006,53221.58953872001 2026-04-16,16:01:59.000,106,11153096,5445,0,1776355318,13182.999370789992,28066.359858419994,53221.57556448 2026-04-16,16:02:00.000,106,11153036,5605,0,1776355319,13183.033052339997,33140.33068155,53221.617487200005 2026-04-16,16:02:01.000,106,11153092,5684,0,1776355320,13183.026316030002,30372.771752250002,53221.60351296 2026-04-16,16:02:02.000,106,11153069,6084,0,1776355321,13183.026316030002,29911.434390270006,53221.617487200005 2026-04-16,16:02:03.000,106,11153063,6124,0,1776355322,13183.012843409997,28988.865403260002,53221.59652584 2026-04-16,16:02:04.000,106,11152986,5765,0,1776355323,13183.033052339997,28988.928845429997,53221.60351296 2026-04-16,16:02:06.000,106,11153011,6284,0,1776355325,13182.999370789992,27143.797920540004,53221.617487200005 2026-04-16,16:02:07.000,106,11153038,5684,0,1776355326,13182.979161859992,28066.29641625,53221.547616 2026-04-16,16:02:08.000,106,11153052,5845,0,1776355327,13182.965689240002,27143.755625759994,53221.63146144001 2026-04-16,16:02:09.000,106,11153048,5725,0,1776355328,13183.019579719992,26682.425312909996,53221.61050008001 2026-04-16,16:02:10.000,106,11153104,5725,0,1776355329,13182.958952929992,33140.30953416,53221.69434552 2026-04-16,16:02:11.000,106,11153046,5725,0,1776355330,13182.925271380002,32679.042663479995,53221.60351296 2026-04-16,16:02:12.000,106,11153118,5565,0,1776355331,13182.965689240002,27605.00134905,53221.63146144001 2026-04-16,16:02:13.000,106,11153099,6045,0,1776355332,13182.938743999992,27605.12823339,53221.57556448 2026-04-16,16:02:14.000,106,11153031,6124,0,1776355333,13182.884853520001,31295.361886650004,53221.60351296 2026-04-16,16:02:15.000,106,11153036,5725,0,1776355334,13182.898326139992,29911.596520260005,53221.65940992001 2026-04-16,16:02:17.000,106,11153094,4925,0,1776355336,13182.864644590001,29450.491779570002,53221.63844856001 2026-04-16,16:02:18.000,106,11153011,6284,0,1776355337,13182.817490419991,26682.86235897,53221.64543568 2026-04-16,16:02:19.000,106,11153078,5725,0,1776355338,13182.817490419991,27605.4595425,53221.63146144001 2026-04-16,16:02:20.000,106,11153086,4765,0,1776355339,13182.76359994,25299.216827790005,53221.63146144001 2026-04-16,16:02:21.000,106,11153088,5725,0,1776355340,13182.810754109996,27144.411194850007,53221.5825516 2026-04-16,16:02:22.000,106,11153045,6205,0,1776355341,13182.810754109996,28989.570316259997,53221.56159024001 2026-04-16,16:02:23.000,106,11153078,5684,0,1776355342,13182.770336249996,26221.983190440005,53221.67338416 2026-04-16,16:02:24.000,106,11153101,5605,0,1776355343,13182.750127319996,28067.163459239993,53221.617487200005 2026-04-16,16:02:25.000,106,11153037,5245,0,1776355344,13182.74339101,25299.526989510006,53221.62447432 2026-04-16,16:02:26.000,106,11153062,5125,0,1776355345,13182.756863629991,26683.433338500006,53221.65940992001 2026-04-16,16:02:28.000,106,11153082,5725,0,1776355347,13182.810754109996,28989.894576239996,53221.55460312 2026-04-16,16:02:29.000,106,11153039,6324,0,1776355348,13182.857908279992,31296.228929639998,53221.65940992001 2026-04-16,16:02:30.000,106,11153023,6045,0,1776355349,13182.824226730001,27606.009374639994,53221.666397040004 2026-04-16,16:02:31.000,106,11153036,6045,0,1776355350,13182.817490419991,31757.50989858,53221.63146144001 2026-04-16,16:02:32.000,106,11153030,4885,0,1776355351,13182.817490419991,28528.53606687,53221.61050008001 2026-04-16,16:02:33.000,106,11153034,5645,0,1776355352,13182.864644590001,26222.117123910008,53221.63146144001 2026-04-16,16:02:34.000,106,11152989,6205,0,1776355353,13182.884853520001,27144.615619620003,53221.6524228 2026-04-16,16:02:35.000,106,11153026,5605,0,1776355354,13182.918535069992,27605.903637690004,53221.6524228 2026-04-16,16:02:36.000,106,11153034,5645,0,1776355355,13182.911798759997,33141.26821584,53221.617487200005 2026-04-16,16:02:37.000,106,11153049,5965,0,1776355356,13182.945480310002,28989.67605321,53221.65940992001 2026-04-16,16:02:39.000,106,11153004,5884,0,1776355358,13182.992634479997,24838.13323449,53221.617487200005 2026-04-16,16:02:40.000,106,11153021,6205,0,1776355359,13182.898326139992,27605.854293779994,53221.60351296 2026-04-16,16:02:41.000,106,11153027,5645,0,1776355360,13182.905062450001,30834.806978099994,53221.54062888001 2026-04-16,16:02:42.000,106,11153044,4605,0,1776355361,13182.918535069992,30834.821076360007,53221.68037128001 2026-04-16,16:02:43.000,106,11153105,6324,0,1776355362,13182.952216619997,28989.6972006,53221.63146144001 2026-04-16,16:02:44.000,106,11153060,5044,0,1776355363,13182.918535069992,31296.137290950006,53221.69434552 2026-04-16,16:02:45.000,106,11153044,5965,0,1776355364,13182.878117209992,30373.575353070002,53221.5825516 2026-04-16,16:02:46.000,106,11153020,5044,0,1776355365,13182.918535069992,32680.10003298,53221.666397040004 2026-04-16,16:02:47.000,106,11153071,6165,0,1776355366,13182.864644590001,27606.016423769994,53221.6524228 2026-04-16,16:02:48.000,106,11153046,5085,0,1776355367,13182.871380899996,32680.184622539993,53221.62447432 2026-04-16,16:02:50.000,106,11153059,6205,0,1776355369,13182.851171969996,28989.993264060002,53221.62447432 2026-04-16,16:02:51.000,106,11153042,5645,0,1776355370,13182.864644590001,31296.461550930006,53221.58953872001 2026-04-16,16:02:52.000,106,11153084,5805,0,1776355371,13182.817490419991,27144.95397786,53221.547616 2026-04-16,16:02:53.000,106,11153068,5565,0,1776355372,13182.817490419991,34986.737498970004,53221.62447432 2026-04-16,16:02:54.000,106,11153090,5645,0,1776355373,13182.830963039996,30373.92076044,53221.62447432 2026-04-16,16:02:55.000,106,11153051,6124,0,1776355374,13182.783808870001,36370.615651440006,53221.60351296 2026-04-16,16:02:56.000,106,11153095,6165,0,1776355375,13182.777072559991,27145.003321769997,53221.70831976001 2026-04-16,16:02:57.000,106,11153035,5965,0,1776355376,13182.770336249996,29451.429313860004,53221.63844856001 2026-04-16,16:02:58.000,106,11153097,5965,0,1776355377,13182.783808870001,28990.091951880007,53221.6524228 2026-04-16,16:02:59.000,106,11153086,5405,0,1776355378,13182.830963039996,27144.918732210004,53221.68037128001 2026-04-16,16:03:01.000,106,11153064,5884,0,1776355380,13182.783808870001,28528.69819686,53221.59652584 2026-04-16,16:03:02.000,106,11153114,5765,0,1776355381,13182.777072559991,26222.293352160006,53221.61050008001 2026-04-16,16:03:03.000,106,11153009,6405,0,1776355382,13182.750127319996,29451.16144692,53221.617487200005 2026-04-16,16:03:04.000,106,11153109,6165,0,1776355383,13182.750127319996,34063.957038060005,53221.53364176 2026-04-16,16:03:05.000,106,11153037,5805,0,1776355384,13182.783808870001,31296.20778225,53221.59652584 2026-04-16,16:03:06.000,106,11153023,6005,0,1776355385,13182.797281489991,29912.273236740002,53221.64543568 2026-04-16,16:03:07.000,106,11152906,5605,0,1776355386,13182.777072559991,28989.612611040007,53221.61050008001 2026-04-16,16:03:08.000,106,11153056,6045,0,1776355387,13182.790545179996,28989.492775830004,53221.666397040004 2026-04-16,16:03:09.000,106,11153002,5884,0,1776355388,13182.824226730001,31757.079901649995,53221.60351296 2026-04-16,16:03:10.000,106,11153051,6205,0,1776355389,13182.817490419991,31757.079901649995,53221.63146144001 2026-04-16,16:03:12.000,106,11153043,6324,0,1776355391,13182.837699349991,28527.943939949997,53221.61050008001 2026-04-16,16:03:13.000,106,11153021,6324,0,1776355392,13182.851171969996,28066.6136271,53221.63146144001 2026-04-16,16:03:14.000,106,11153051,6205,0,1776355393,13182.844435660001,26682.791867670006,53221.547616 2026-04-16,16:03:15.000,106,11153033,6245,0,1776355394,13182.891589829997,34524.420307919994,53221.62447432 2026-04-16,16:03:16.000,106,11152974,5725,0,1776355395,13182.891589829997,27605.3185599,53221.65940992001 2026-04-16,16:03:17.000,106,11153046,5645,0,1776355396,13182.864644590001,31756.762690799995,53221.63844856001 2026-04-16,16:03:18.000,106,11153042,5525,0,1776355397,13182.891589829997,28527.91574343,53221.568577360005 2026-04-16,16:03:19.000,106,11153009,6365,0,1776355398,13182.925271380002,26221.524996990003,53221.64543568 2026-04-16,16:03:20.000,106,11153073,6324,0,1776355399,13182.918535069992,26221.637783070008,53221.70133264 2026-04-16,16:03:21.000,106,11153099,6245,0,1776355400,13182.905062450001,29911.878485459994,53221.62447432 2026-04-16,16:03:23.000,106,11153076,5684,0,1776355402,13182.884853520001,29912.047664579994,53221.62447432 2026-04-16,16:03:24.000,106,11153087,6084,0,1776355403,13182.878117209992,30834.687142890005,53221.5825516 2026-04-16,16:03:25.000,106,11153010,5684,0,1776355404,13182.804017800001,28067.114115329998,53221.69434552 2026-04-16,16:03:26.000,106,11153076,5725,0,1776355405,13182.810754109996,34525.097024400005,53221.71530688 2026-04-16,16:03:27.000,106,11153049,6165,0,1776355406,13182.804017800001,32679.994296029996,53221.71530688 2026-04-16,16:03:28.000,106,11153068,5684,0,1776355407,13182.783808870001,31296.34876485,53221.70831976001 2026-04-16,16:03:29.000,106,11153015,6245,0,1776355408,13182.790545179996,26222.3497452,53221.63844856001 2026-04-16,16:03:30.000,106,11153036,5525,0,1776355409,13182.770336249996,29451.372920819995,53221.69434552 2026-04-16,16:03:31.000,106,11153059,5805,0,1776355410,13182.74339101,25761.22385712,53221.75024248 2026-04-16,16:03:32.000,106,11153029,6245,0,1776355411,13182.70297315,31757.946944640003,53221.5825516 2026-04-16,16:03:34.000,106,11153076,5805,0,1776355413,13182.61540111999,29451.683082539996,53221.69434552 2026-04-16,16:03:35.000,106,11153058,5765,0,1776355414,13182.6019285,27606.57330504,53221.69434552 2026-04-16,16:03:36.000,106,11153090,5605,0,1776355415,13182.62213743,31758.200713319995,53221.63146144001 2026-04-16,16:03:37.000,106,11153030,5645,0,1776355416,13182.61540111999,26684.173497149997,53221.65940992001 2026-04-16,16:03:38.000,106,11153047,6124,0,1776355417,13182.588455879995,31758.334646789997,53221.63146144001 2026-04-16,16:03:39.000,106,11153085,6165,0,1776355418,13182.58171957,28990.599489240005,53221.70831976001 2026-04-16,16:03:40.000,106,11153052,5725,0,1776355419,13182.53456539999,28068.06574788,53221.58953872001 2026-04-16,16:03:41.000,106,11153068,4845,0,1776355420,13182.507620159995,31297.025481329998,53221.63146144001 2026-04-16,16:03:42.000,106,11153051,5965,0,1776355421,13182.52109278,26223.00531429,53221.64543568 2026-04-16,16:03:43.000,106,11153053,5165,0,1776355422,13182.50088385,29451.94390035,53221.65940992001 2026-04-16,16:03:45.000,106,11153003,6245,0,1776355424,13182.49414753999,26684.251037580005,53221.69434552 2026-04-16,16:03:46.000,106,11152996,4965,0,1776355425,13182.50088385,30374.456494319995,53221.722294 2026-04-16,16:03:47.000,106,11153012,4805,0,1776355426,13182.487411229995,30374.470592579994,53221.70133264 2026-04-16,16:03:48.000,106,11153028,5805,0,1776355427,13182.50088385,30374.442396059996,53221.5825516 2026-04-16,16:03:49.000,106,11153001,6165,0,1776355428,13182.49414753999,23455.115075880007,53221.68037128001 2026-04-16,16:03:50.000,106,11153007,6245,0,1776355429,13182.52109278,31758.243008100006,53221.68037128001 2026-04-16,16:03:51.000,106,11152990,5925,0,1776355430,13182.51435646999,25300.23895164,53221.64543568 2026-04-16,16:03:52.000,106,11153011,6045,0,1776355431,13182.47393860999,22993.770664769996,53221.57556448 2026-04-16,16:03:53.000,106,11153021,6124,0,1776355432,13182.51435646999,23916.33260265,53221.64543568 2026-04-16,16:03:54.000,106,11152995,4925,0,1776355433,13182.487411229995,25761.36483972,53221.60351296 2026-04-16,16:03:56.000,106,11153005,6245,0,1776355435,13182.45372967999,26222.67400518,53221.62447432 2026-04-16,16:03:57.000,106,11152997,6205,0,1776355436,13182.44025706,29451.64783689,53221.63146144001 2026-04-16,16:03:58.000,106,11153012,5645,0,1776355437,13182.44025706,29912.830118009995,53221.58953872001 2026-04-16,16:03:59.000,106,11153056,5725,0,1776355438,13182.43352074999,28990.32457317,53221.58953872001 2026-04-16,16:04:00.000,106,11153036,4925,0,1776355439,13182.3998392,31758.038583329995,53221.58953872001 2026-04-16,16:04:01.000,106,11153090,5645,0,1776355440,13182.386366579995,25761.315495810006,53221.617487200005 2026-04-16,16:04:02.000,106,11152866,5805,0,1776355441,13182.42004813,31757.96809203,53221.617487200005 2026-04-16,16:04:03.000,106,11152895,6005,0,1776355442,13182.386366579995,32219.213815320007,53221.62447432 2026-04-16,16:04:04.000,106,11152858,5845,0,1776355443,13182.39310288999,28528.966063800006,53221.65940992001 2026-04-16,16:04:05.000,106,11153005,6045,0,1776355444,13182.35942134,30835.349761110003,53221.55460312 2026-04-16,16:04:07.000,106,11153024,5965,0,1776355446,13182.366157649994,34064.31654369,53221.52665464 2026-04-16,16:04:08.000,106,11152968,5005,0,1776355447,13182.35942134,26222.490727800003,53221.63146144001 2026-04-16,16:04:09.000,106,11153037,5884,0,1776355448,13182.305530859994,28528.930818149995,53221.56159024001 2026-04-16,16:04:10.000,106,11152992,5765,0,1776355449,13182.37963027,27145.052665680007,53221.56159024001 2026-04-16,16:04:11.000,106,11152973,6084,0,1776355450,13182.35268502999,26222.476629540004,53221.58953872001 2026-04-16,16:04:12.000,106,11153027,5965,0,1776355451,13182.325739789994,24377.310459,53221.53364176 2026-04-16,16:04:13.000,106,11153029,6005,0,1776355452,13182.298794549999,27606.28429071,53221.498706160004 2026-04-16,16:04:14.000,106,11153028,5845,0,1776355453,13182.305530859994,30373.892563920002,53221.56159024001 2026-04-16,16:04:15.000,106,11153003,6245,0,1776355454,13182.31226716999,26222.321548680004,53221.568577360005 2026-04-16,16:04:16.000,106,11153016,5645,0,1776355455,13182.33921241,30835.018452000004,53221.56159024001 2026-04-16,16:04:18.000,106,11152977,6124,0,1776355457,13182.366157649994,28989.774741030007,53221.568577360005 2026-04-16,16:04:19.000,106,11152996,5684,0,1776355458,13182.33247609999,29451.00636606,53221.58953872001 2026-04-16,16:04:20.000,106,11153007,6324,0,1776355459,13182.3998392,29450.942923890005,53221.5825516 2026-04-16,16:04:21.000,106,11153031,6045,0,1776355460,13182.37963027,31757.305473810004,53221.617487200005 2026-04-16,16:04:22.000,106,11153014,5565,0,1776355461,13182.37289395999,26683.17956982,53221.52665464 2026-04-16,16:04:23.000,106,11153025,6405,0,1776355462,13182.406575509995,26221.849256970003,53221.68037128001 2026-04-16,16:04:24.000,106,11153055,6005,0,1776355463,13182.366157649994,32218.389067109994,53221.53364176 2026-04-16,16:04:25.000,106,11153098,5725,0,1776355464,13182.42004813,32218.31857581,53221.6524228 2026-04-16,16:04:26.000,106,11153041,6284,0,1776355465,13182.47393860999,23453.994264210007,53221.50569328 2026-04-16,16:04:27.000,106,11153064,5884,0,1776355466,13182.48067492,26221.680077850004,53221.56159024001 2026-04-16,16:04:29.000,106,11153050,5845,0,1776355468,13182.548038019995,22992.635754839997,53221.55460312 2026-04-16,16:04:30.000,106,11153074,5805,0,1776355469,13182.608664809995,26221.517947860004,53221.60351296 2026-04-16,16:04:31.000,106,11153032,5605,0,1776355470,13182.55477432999,25760.25812631,53221.65940992001 2026-04-16,16:04:32.000,106,11153065,6245,0,1776355471,13182.55477432999,28527.887546910002,53221.64543568 2026-04-16,16:04:33.000,106,11153061,6324,0,1776355472,13182.548038019995,27144.079885740008,53221.58953872001 2026-04-16,16:04:34.000,106,11153080,5765,0,1776355473,13182.57498325999,29911.779797640003,53221.58953872001 2026-04-16,16:04:35.000,106,11153024,5565,0,1776355474,13182.62213743,28527.936890819998,53221.6524228 2026-04-16,16:04:36.000,106,11153106,5485,0,1776355475,13182.649082669996,35908.474688639995,53221.6524228 2026-04-16,16:04:37.000,106,11153073,6084,0,1776355476,13182.6019285,27144.270212250005,53221.5825516 2026-04-16,16:04:38.000,106,11153025,6165,0,1776355477,13182.669291599996,30373.27224048,53221.65940992001 2026-04-16,16:04:40.000,106,11153079,6284,0,1776355479,13182.69623683999,28528.23295428,53221.75722960001 2026-04-16,16:04:41.000,106,11153113,5965,0,1776355480,13182.608664809995,31757.234982509995,53221.72928112001 2026-04-16,16:04:42.000,106,11153047,6405,0,1776355481,13182.59519218999,28067.08591881,53221.6524228 2026-04-16,16:04:43.000,106,11153067,5965,0,1776355482,13182.58171957,35908.946980349996,53221.722294 2026-04-16,16:04:44.000,106,11153085,6045,0,1776355483,13182.568246949995,27144.721356570008,53221.69434552 2026-04-16,16:04:45.000,106,11153086,5485,0,1776355484,13182.548038019995,25760.89254801,53221.72928112001 2026-04-16,16:04:46.000,106,11153029,5925,0,1776355485,13182.48067492,25761.012383220004,53221.69434552 2026-04-16,16:04:47.000,106,11153050,5645,0,1776355486,13182.46046599,26683.66595979,53221.72928112001 2026-04-16,16:04:48.000,106,11153000,5725,0,1776355487,13182.406575509995,25761.146316690007,53221.736268240005 2026-04-16,16:04:49.000,106,11153066,5645,0,1776355488,13182.39310288999,28528.944916409993,53221.72928112001 2026-04-16,16:04:51.000,106,11153027,6445,0,1776355490,13182.278585619999,27606.453469829998,53221.722294 2026-04-16,16:04:52.000,106,11153107,6205,0,1776355491,13182.25164037999,28990.359818819998,53221.67338416 2026-04-16,16:04:53.000,106,11153122,5684,0,1776355492,13182.191013589989,29913.034542780006,53221.69434552 2026-04-16,16:04:54.000,106,11153086,5765,0,1776355493,13182.116914179998,29451.831114269997,53221.785178080005 2026-04-16,16:04:55.000,106,11153075,6045,0,1776355494,13182.096705249998,29451.859310789994,53221.71530688 2026-04-16,16:04:56.000,106,11153033,6045,0,1776355495,13182.036078459998,29451.979145999998,53221.70133264 2026-04-16,16:04:57.000,106,11153097,5884,0,1776355496,13181.988924290003,27606.91871241,53221.74325536 2026-04-16,16:04:58.000,106,11153132,5805,0,1776355497,13181.961979049993,29913.358802760005,53221.77120384 2026-04-16,16:04:59.000,106,11153001,6205,0,1776355498,13181.928297500002,28068.22787787,53221.77120384 2026-04-16,16:05:00.000,106,11153054,5525,0,1776355499,13182.009133219988,25300.591408139997,53221.76421672 2026-04-16,16:05:02.000,106,11153055,6324,0,1776355501,13181.914824879997,33603.740487749994,53221.77120384 2026-04-16,16:05:03.000,106,11153012,5725,0,1776355502,13181.908088570002,29913.492736230008,53221.72928112001 2026-04-16,16:05:04.000,106,11153036,5605,0,1776355503,13181.914824879997,27607.07379327,53221.75024248 2026-04-16,16:05:05.000,106,11153043,6284,0,1776355504,13181.941770119993,27607.05264588,53221.71530688 2026-04-16,16:05:06.000,106,11153063,6124,0,1776355505,13181.928297500002,25761.87942621,53221.77120384 2026-04-16,16:05:07.000,106,11153076,5884,0,1776355506,13182.002396909993,29452.176521639994,53221.70133264 2026-04-16,16:05:08.000,106,11153082,5725,0,1776355507,13182.036078459998,29913.365851890005,53221.64543568 2026-04-16,16:05:09.000,106,11153072,5684,0,1776355508,13182.096705249998,29913.337655370007,53221.6524228 2026-04-16,16:05:10.000,106,11153054,5565,0,1776355509,13182.164068349994,28990.66998054,53221.687358400006 2026-04-16,16:05:11.000,106,11153119,6124,0,1776355510,13182.211222519989,34987.28733111,53221.666397040004 2026-04-16,16:05:13.000,106,11153073,5925,0,1776355512,13182.345948719994,32219.516927909994,53221.67338416 2026-04-16,16:05:14.000,106,11153075,6045,0,1776355513,13182.42004813,26683.99021977,53221.65940992001 2026-04-16,16:05:15.000,106,11153008,5845,0,1776355514,13182.48067492,28067.790831809994,53221.74325536 2026-04-16,16:05:16.000,106,11153012,5525,0,1776355515,13182.548038019995,28529.02950597,53221.69434552 2026-04-16,16:05:17.000,106,11153045,6124,0,1776355516,13182.57498325999,33141.7052619,53221.68037128001 2026-04-16,16:05:18.000,106,11153018,5645,0,1776355517,13182.65581897999,28990.063755359995,53221.70133264 2026-04-16,16:05:19.000,106,11152952,5525,0,1776355518,13182.72318208,30373.850269140006,53221.71530688 2026-04-16,16:05:20.000,106,11153005,6045,0,1776355519,13182.770336249996,29451.246036480006,53221.77819096001 2026-04-16,16:05:21.000,106,11153030,5645,0,1776355520,13182.783808870001,28989.831134070002,53221.785178080005 2026-04-16,16:05:22.000,106,11153045,6084,0,1776355521,13182.864644590001,33141.23297019,53221.79915232001 2026-04-16,16:05:24.000,106,11153029,6245,0,1776355523,13182.945480310002,26683.20071721,53221.855049280006 2026-04-16,16:05:25.000,106,11153048,5565,0,1776355524,13182.938743999992,32679.761674740002,53221.84107504 2026-04-16,16:05:26.000,106,11153029,6205,0,1776355525,13182.945480310002,26221.86335523,53221.88299776 2026-04-16,16:05:27.000,106,11153015,6165,0,1776355526,13182.898326139992,28989.499824960003,53221.89697200001 2026-04-16,16:05:28.000,106,11152994,5645,0,1776355527,13182.884853520001,30373.307486129997,53221.93889472 2026-04-16,16:05:29.000,106,11152952,5684,0,1776355528,13182.864644590001,28989.485726700004,53221.88299776 2026-04-16,16:05:30.000,106,11153014,5565,0,1776355529,13182.810754109996,31295.932866179995,53221.903959120005 2026-04-16,16:05:31.000,106,11152998,5645,0,1776355530,13182.804017800001,28989.464579310006,53221.8620364 2026-04-16,16:05:32.000,106,11152985,5965,0,1776355531,13182.729918389996,28528.254101669998,53221.834087920004 2026-04-16,16:05:33.000,106,11153015,6045,0,1776355532,13182.69623683999,33141.08493846,53221.92492048001 2026-04-16,16:05:35.000,106,11153079,6405,0,1776355534,13182.608664809995,27605.875441170007,53221.91094624 2026-04-16,16:05:36.000,106,11153055,6245,0,1776355535,13182.58171957,32218.64988492,53221.94588184001 2026-04-16,16:05:37.000,106,11153041,6205,0,1776355536,13182.548038019995,31296.20778225,53221.98081744 2026-04-16,16:05:38.000,106,11153091,6124,0,1776355537,13182.50088385,29451.083906490006,53221.88299776 2026-04-16,16:05:39.000,106,11153086,5765,0,1776355538,13182.446993369995,27144.784798740002,53221.84806216001 2026-04-16,16:05:40.000,106,11153014,5765,0,1776355539,13182.46046599,27144.735454830006,53221.94588184001 2026-04-16,16:05:41.000,106,11153066,5684,0,1776355540,13182.446993369995,29912.484710639998,53221.91793336 2026-04-16,16:05:42.000,106,11153041,6124,0,1776355541,13182.467202299995,29912.44241586,53221.8620364 2026-04-16,16:05:43.000,106,11153119,6165,0,1776355542,13182.467202299995,31757.636782920003,53221.903959120005 2026-04-16,16:05:44.000,106,11153082,5765,0,1776355543,13182.50088385,28989.936871020007,53221.88299776 2026-04-16,16:05:46.000,106,11153098,5765,0,1776355545,13182.53456539999,23915.84621268,53221.86902352 2026-04-16,16:05:47.000,106,11153035,5845,0,1776355546,13182.57498325999,28528.613607299994,53221.84107504 2026-04-16,16:05:48.000,106,11153094,5684,0,1776355547,13182.628873739995,31296.250077029996,53221.88299776 2026-04-16,16:05:49.000,106,11153080,5565,0,1776355548,13182.64234636,29451.048660839995,53221.89697200001 2026-04-16,16:05:50.000,106,11153064,5765,0,1776355549,13182.649082669996,33141.366903660004,53221.87601064001 2026-04-16,16:05:51.000,106,11153040,5485,0,1776355550,13182.756863629991,28528.458526439994,53221.8620364 2026-04-16,16:05:52.000,106,11153062,5565,0,1776355551,13182.783808870001,22070.64479649,53221.88299776 2026-04-16,16:05:53.000,106,11153022,5684,0,1776355552,13182.817490419991,29451.112103010004,53221.834087920004 2026-04-16,16:05:54.000,106,11153029,6205,0,1776355553,13182.824226730001,30373.702237410005,53221.82710080001 2026-04-16,16:05:55.000,106,11153078,5485,0,1776355554,13182.844435660001,31757.566291619994,53221.93889472 2026-04-16,16:05:57.000,106,11152918,5805,0,1776355556,13182.932007689997,28989.915723629994,53221.92492048001 2026-04-16,16:05:58.000,106,11153040,5645,0,1776355557,13182.965689240002,30373.843220010007,53221.952868960005 2026-04-16,16:05:59.000,106,11153030,5605,0,1776355558,13182.972425549997,28990.070804489995,53221.9319076 2026-04-16,16:06:00.000,106,11153091,6084,0,1776355559,13183.006107100002,31296.496796580002,53221.91793336 2026-04-16,16:06:01.000,106,11153025,6084,0,1776355560,13182.992634479997,27145.066763940005,53221.89697200001 2026-04-16,16:06:02.000,106,11153096,5605,0,1776355561,13182.952216619997,31757.932846380005,53221.91094624 2026-04-16,16:06:03.000,106,11153046,5684,0,1776355562,13183.006107100002,25761.37188885,53222.02972728 2026-04-16,16:06:04.000,106,11153063,6165,0,1776355563,13182.952216619997,30374.273216939997,53221.88998488 2026-04-16,16:06:05.000,106,11153058,5565,0,1776355564,13183.006107100002,27606.59445243,53221.91094624 2026-04-16,16:06:06.000,106,11153091,6165,0,1776355565,13183.059997579992,29451.78881949,53221.952868960005 2026-04-16,16:06:08.000,106,11153054,5805,0,1776355567,13183.066733890002,28529.276225520007,53222.022740160006 2026-04-16,16:06:09.000,106,11153071,6165,0,1776355568,13183.086942820002,31758.29235201,53222.00876592 2026-04-16,16:06:10.000,106,11153080,5645,0,1776355569,13183.140833299993,26222.82203691,53222.05068864 2026-04-16,16:06:11.000,106,11153038,5684,0,1776355570,13183.161042229993,30835.737463259997,53221.966843199996 2026-04-16,16:06:12.000,106,11153108,5725,0,1776355571,13183.194723779998,35448.63174221999,53222.001778800004 2026-04-16,16:06:13.000,106,11153065,5725,0,1776355572,13183.228405329988,31758.264155490004,53222.06466288001 2026-04-16,16:06:14.000,106,11153049,6165,0,1776355573,13183.228405329988,25300.288295549995,53222.05068864 2026-04-16,16:06:15.000,106,11153028,5645,0,1776355574,13183.289032119988,31296.976137420002,53222.06466288001 2026-04-16,16:06:16.000,106,11153060,5925,0,1776355575,13183.356395219998,31296.969088290003,53222.09261136001 2026-04-16,16:06:17.000,106,11153034,6005,0,1776355576,13183.410285699989,29451.78881949,53222.09959848 2026-04-16,16:06:19.000,106,11153038,5925,0,1776355578,13183.477648799999,30374.301413459994,53222.134534079996 2026-04-16,16:06:20.000,106,11152979,6245,0,1776355579,13183.565220829994,26222.67400518,53222.190431040006 2026-04-16,16:06:21.000,106,11153065,6124,0,1776355580,13183.6797381,29451.598492980003,53222.12754696 2026-04-16,16:06:22.000,106,11153031,6045,0,1776355581,13183.63932024,26222.53302258,53222.134534079996 2026-04-16,16:06:23.000,106,11153049,6124,0,1776355582,13183.65952917,28990.239983609994,53222.16248256001 2026-04-16,16:06:24.000,106,11153040,5765,0,1776355583,13183.686474409995,31757.897600729993,53222.09959848 2026-04-16,16:06:25.000,106,11153048,5605,0,1776355584,13183.77404643999,29451.422264730005,53222.14152120001 2026-04-16,16:06:26.000,106,11153098,5684,0,1776355585,13183.78078275,34525.4494809,53222.05767576 2026-04-16,16:06:27.000,106,11153039,6165,0,1776355586,13183.78078275,30835.159434600006,53222.1065856 2026-04-16,16:06:28.000,106,11153051,6005,0,1776355587,13183.827936919995,24377.197672919996,53222.19741816 2026-04-16,16:06:30.000,106,11153026,5845,0,1776355589,13183.90203633,32680.10003298,53222.25331512 2026-04-16,16:06:31.000,106,11153087,6084,0,1776355590,13183.98287205,29451.083906490006,53222.33017344001 2026-04-16,16:06:32.000,106,11153039,6124,0,1776355591,13183.989608359996,28989.809986680004,53222.33017344001 2026-04-16,16:06:33.000,106,11153032,5485,0,1776355592,13183.96266312,29912.386022820006,53222.246328 2026-04-16,16:06:34.000,106,11153008,5485,0,1776355593,13183.989608359996,33141.352805400005,53222.26030224001 2026-04-16,16:06:35.000,106,11153043,6124,0,1776355594,13183.955926809991,32218.79791665,53222.26030224001 2026-04-16,16:06:36.000,106,11153059,5845,0,1776355595,13184.016553599991,33602.64082347001,53222.288250720005 2026-04-16,16:06:37.000,106,11153019,6324,0,1776355596,13184.023289910001,27144.721356570008,53222.358121920006 2026-04-16,16:06:38.000,106,11153036,5605,0,1776355597,13184.023289910001,22993.22788176,53222.37209616 2026-04-16,16:06:39.000,106,11153086,5605,0,1776355598,13183.989608359996,23915.796868770005,53222.302224959996 2026-04-16,16:06:41.000,106,11153045,6205,0,1776355600,13184.056971459991,30373.716335670004,53222.34414768 2026-04-16,16:06:42.000,106,11153062,5845,0,1776355601,13184.023289910001,27144.848240909996,53222.421006 2026-04-16,16:06:43.000,106,11153042,5645,0,1776355602,13183.989608359996,26222.279253900007,53222.35113480001 2026-04-16,16:06:44.000,106,11153094,5925,0,1776355603,13183.92224526,28528.733442509998,53222.43498024 2026-04-16,16:06:45.000,106,11153048,5605,0,1776355604,13183.908772639996,27144.932830470003,53222.44196736 2026-04-16,16:06:46.000,106,11153027,6324,0,1776355605,13183.888563709996,31296.51794397,53222.36510904 2026-04-16,16:06:47.000,106,11153069,6124,0,1776355606,13183.888563709996,32219.023488809995,53222.41401888 2026-04-16,16:06:48.000,106,11153012,5765,0,1776355607,13183.85488215999,27606.241995930002,53222.3860704 2026-04-16,16:06:49.000,106,11153072,5925,0,1776355608,13183.868354779996,31296.50384571,53222.34414768 2026-04-16,16:06:50.000,106,11153064,5805,0,1776355609,13183.787519059995,27145.045616550007,53222.39305752 2026-04-16,16:06:52.000,106,11153029,6205,0,1776355611,13183.868354779996,31296.560238749997,53222.504851440004 2026-04-16,16:06:53.000,106,11153056,5725,0,1776355612,13183.827936919995,26683.736451089993,53222.421006 2026-04-16,16:06:54.000,106,11153032,5525,0,1776355613,13183.82120061,34064.288347170004,53222.46292872 2026-04-16,16:06:55.000,106,11153064,5565,0,1776355614,13183.77404643999,31296.581386139995,53222.337160560004 2026-04-16,16:06:56.000,106,11153057,6405,0,1776355615,13183.77404643999,29451.46455951,53222.39305752 2026-04-16,16:06:57.000,106,11153046,5605,0,1776355616,13183.80099168,30835.36385937,53222.407031760005 2026-04-16,16:06:58.000,106,11153100,5765,0,1776355617,13183.78078275,30374.08289043,53222.41401888 2026-04-16,16:06:59.000,106,11153014,5565,0,1776355618,13183.767310129995,28529.078849879996,53222.51183856 2026-04-16,16:07:00.000,106,11153019,6284,0,1776355619,13183.69994703,28067.776733549996,53222.455941600005 2026-04-16,16:07:01.000,106,11153063,6084,0,1776355620,13183.73362857999,22993.693124340003,53222.4908772 2026-04-16,16:07:03.000,106,11153053,6365,0,1776355622,13183.666265479995,27606.608550689998,53222.421006 2026-04-16,16:07:04.000,106,11153083,6245,0,1776355623,13183.63258392999,33142.06476753,53222.42799312001 2026-04-16,16:07:05.000,106,11153077,6165,0,1776355624,13183.565220829994,27606.721336770002,53222.44196736 2026-04-16,16:07:06.000,106,11153066,5925,0,1776355625,13183.53153927999,33603.416227769994,53222.358121920006 2026-04-16,16:07:07.000,106,11153050,5884,0,1776355626,13183.497857729999,32219.61561573,53222.41401888 2026-04-16,16:07:08.000,106,11153062,5925,0,1776355627,13183.477648799999,28068.072797009998,53222.44895448001 2026-04-16,16:07:09.000,106,11153068,5565,0,1776355628,13183.47091248999,26222.941872120005,53222.44196736 2026-04-16,16:07:10.000,106,11153057,6205,0,1776355629,13183.430494629989,32219.672008769994,53222.44196736 2026-04-16,16:07:11.000,106,11153056,5405,0,1776355630,13183.457439869999,30374.526985620003,53222.3860704 2026-04-16,16:07:12.000,106,11153066,5645,0,1776355631,13183.484385109994,28990.705226189995,53222.39305752 2026-04-16,16:07:14.000,106,11153023,6124,0,1776355633,13183.417022009999,30374.57632953,53222.41401888 2026-04-16,16:07:15.000,106,11153030,5805,0,1776355634,13183.437230939999,25300.422229019998,53222.37908328001 2026-04-16,16:07:16.000,106,11153108,5605,0,1776355635,13183.450703559989,28068.129190050007,53222.3860704 2026-04-16,16:07:17.000,106,11153075,6205,0,1776355636,13183.437230939999,28529.410158989995,53222.39305752 2026-04-16,16:07:18.000,106,11153097,6084,0,1776355637,13183.450703559989,35448.617643959995,53222.30921208001 2026-04-16,16:07:19.000,106,11153090,5684,0,1776355638,13183.417022009999,30374.498789100006,53222.32318632 2026-04-16,16:07:20.000,106,11153082,5725,0,1776355639,13183.410285699989,29913.23896755,53222.35113480001 2026-04-16,16:07:21.000,106,11153099,6084,0,1776355640,13183.369867839989,31297.103021760006,53222.26728936 2026-04-16,16:07:22.000,106,11153105,6245,0,1776355641,13183.363131529994,32219.686107030007,53222.288250720005 2026-04-16,16:07:23.000,106,11153023,6245,0,1776355642,13183.322713669993,34064.83113018,53222.29523784 2026-04-16,16:07:25.000,106,11153013,6045,0,1776355644,13183.295768429998,32680.974125099994,53222.26030224001 2026-04-16,16:07:26.000,106,11153055,5884,0,1776355645,13183.309241049988,31758.405138090005,53222.39305752 2026-04-16,16:07:27.000,106,11153070,5684,0,1776355646,13183.214932709998,28990.719324449994,53222.337160560004 2026-04-16,16:07:28.000,106,11153075,6045,0,1776355647,13183.181251159993,29913.302409719996,53222.39305752 2026-04-16,16:07:29.000,106,11153154,5565,0,1776355648,13183.161042229993,33603.571308629995,53222.37908328001 2026-04-16,16:07:30.000,106,11153063,6165,0,1776355649,13183.093679129997,26684.258086710004,53222.3860704 2026-04-16,16:07:31.000,106,11153019,6005,0,1776355650,13183.080206509992,27145.581350430002,53222.35113480001 2026-04-16,16:07:32.000,106,11153073,6205,0,1776355651,13183.006107100002,29452.056686430005,53222.26728936 2026-04-16,16:07:33.000,106,11153031,6245,0,1776355652,13183.006107100002,33142.33263447,53222.302224959996 2026-04-16,16:07:34.000,106,11153002,5765,0,1776355653,13182.979161859992,31297.18056219,53222.337160560004 2026-04-16,16:07:36.000,106,11153093,6405,0,1776355655,13182.884853520001,29452.042588170007,53222.32318632 2026-04-16,16:07:37.000,106,11153077,6245,0,1776355656,13182.891589829997,29913.309458849995,53222.30921208001 2026-04-16,16:07:38.000,106,11153009,6005,0,1776355657,13182.871380899996,30835.899593249997,53222.25331512 2026-04-16,16:07:39.000,106,11153121,5884,0,1776355658,13182.824226730001,31297.229906099994,53222.3161992 2026-04-16,16:07:40.000,106,11153044,5845,0,1776355659,13182.804017800001,30835.963035420005,53222.246328 2026-04-16,16:07:41.000,106,11153060,5845,0,1776355660,13182.74339101,26223.125149500003,53222.190431040006 2026-04-16,16:07:42.000,106,11153094,5645,0,1776355661,13182.729918389996,26684.490707999998,53222.288250720005 2026-04-16,16:07:43.000,106,11153085,6324,0,1776355662,13182.70297315,25761.949917510006,53222.27427648 2026-04-16,16:07:44.000,106,11153060,5645,0,1776355663,13182.689500529996,27145.792824329998,53222.169469680004 2026-04-16,16:07:45.000,106,11153009,6205,0,1776355664,13182.67602790999,27145.842168240008,53222.19741816 2026-04-16,16:07:47.000,106,11153098,5684,0,1776355666,13182.57498325999,28991.001289649997,53222.246328 2026-04-16,16:07:48.000,106,11153018,5725,0,1776355667,13182.588455879995,29913.640767959994,53222.21139240001 2026-04-16,16:07:49.000,106,11153068,5605,0,1776355668,13182.57498325999,35449.132230450006,53222.26030224001 2026-04-16,16:07:50.000,106,11153090,5565,0,1776355669,13182.568246949995,32220.137251349995,53222.22536664 2026-04-16,16:07:51.000,106,11153009,5884,0,1776355670,13182.548038019995,28068.552137849998,53222.190431040006 2026-04-16,16:07:52.000,106,11153082,5565,0,1776355671,13182.52109278,27607.306414560007,53222.16248256001 2026-04-16,16:07:53.000,106,11153094,5485,0,1776355672,13182.52109278,29913.71830839,53222.120559840005 2026-04-16,16:07:54.000,106,11153029,5965,0,1776355673,13182.507620159995,32681.40412203,53222.12754696 2026-04-16,16:07:55.000,106,11153061,5925,0,1776355674,13182.49414753999,30836.273197140006,53222.21139240001 2026-04-16,16:07:56.000,106,11153071,6045,0,1776355675,13182.52109278,29452.317504239996,53222.14850832 2026-04-16,16:07:58.000,106,11153067,6205,0,1776355677,13182.51435646999,29913.56322753,53222.14152120001 2026-04-16,16:07:59.000,106,11153077,6205,0,1776355678,13182.507620159995,28068.411155249996,53222.21139240001 2026-04-16,16:08:00.000,106,11153065,6045,0,1776355679,13182.56151064,28068.312467430005,53222.16248256001 2026-04-16,16:08:01.000,106,11153096,5684,0,1776355680,13182.568246949995,25300.57730988,53222.1065856 2026-04-16,16:08:02.000,106,11153015,5884,0,1776355681,13182.57498325999,29913.394048410002,53222.1764568 2026-04-16,16:08:03.000,106,11153097,6205,0,1776355682,13182.61540111999,26223.054658199995,53222.169469680004 2026-04-16,16:08:04.000,106,11153080,5684,0,1776355683,13182.628873739995,27145.60954695,53222.14850832 2026-04-16,16:08:05.000,106,11153016,5765,0,1776355684,13182.66255529,32680.981174229993,53222.134534079996 2026-04-16,16:08:06.000,106,11153125,6165,0,1776355685,13182.69623683999,25300.365835980003,53222.23235376001 2026-04-16,16:08:07.000,106,11153096,5605,0,1776355686,13182.66255529,32680.882486410002,53222.14850832 2026-04-16,16:08:09.000,106,11153133,6405,0,1776355688,13182.68276422,29451.866359919994,53222.134534079996 2026-04-16,16:08:10.000,106,11153050,5765,0,1776355689,13182.69623683999,25761.590411879995,53222.18344392001 2026-04-16,16:08:11.000,106,11153083,6165,0,1776355690,13182.716445769991,29451.80291775,53222.11357272001 2026-04-16,16:08:12.000,106,11153054,5645,0,1776355691,13182.70297315,37754.92380084,53222.07863712 2026-04-16,16:08:13.000,106,11153064,6084,0,1776355692,13182.709709459996,32219.573320950003,53222.12754696 2026-04-16,16:08:14.000,106,11153068,5525,0,1776355693,13182.70297315,30374.41419954,53222.11357272001 2026-04-16,16:08:15.000,106,11153097,6245,0,1776355694,13182.689500529996,31297.01138307,53222.071650000005 2026-04-16,16:08:16.000,106,11153049,5965,0,1776355695,13182.716445769991,29913.133230599997,53222.120559840005 2026-04-16,16:08:17.000,106,11153080,5684,0,1776355696,13182.689500529996,28068.04460049,53222.21139240001 2026-04-16,16:08:18.000,106,11153118,5684,0,1776355697,13182.67602790999,30374.449445189995,53222.14152120001 2026-04-16,16:08:20.000,106,11153057,6245,0,1776355699,13182.66255529,28990.66293141,53222.12754696 2026-04-16,16:08:21.000,106,11153048,5765,0,1776355700,13182.62213743,34526.11914825,53222.134534079996 2026-04-16,16:08:22.000,106,11153065,5965,0,1776355701,13182.63561004999,28068.136239180007,53222.20440528 2026-04-16,16:08:23.000,106,11153071,5965,0,1776355702,13182.588455879995,31297.215807839995,53222.20440528 2026-04-16,16:08:24.000,106,11153081,6084,0,1776355703,13182.57498325999,31758.546120690007,53222.12754696 2026-04-16,16:08:25.000,106,11153087,5884,0,1776355704,13182.548038019995,26684.441364090002,53222.21139240001 2026-04-16,16:08:26.000,106,11153055,6124,0,1776355705,13182.487411229995,23916.790796100002,53222.134534079996 2026-04-16,16:08:27.000,106,11153090,5684,0,1776355706,13182.45372967999,29913.556178400002,53222.15549544 2026-04-16,16:08:28.000,106,11153069,6165,0,1776355707,13182.43352074999,28529.84015592,53222.169469680004 2026-04-16,16:08:29.000,106,11153032,5765,0,1776355708,13182.37963027,24839.648797439993,53222.169469680004 2026-04-16,16:08:31.000,106,11153039,6245,0,1776355710,13182.319003479999,29913.986175330007,53222.15549544 2026-04-16,16:08:32.000,106,11153069,5965,0,1776355711,13182.285321929994,33143.079842249994,53222.21837952 2026-04-16,16:08:33.000,106,11153018,5645,0,1776355712,13182.204486209994,34988.34470061,53222.169469680004 2026-04-16,16:08:34.000,106,11153102,5605,0,1776355713,13182.157332039998,33143.270168760006,53222.1764568 2026-04-16,16:08:35.000,106,11153069,6045,0,1776355714,13182.089968939988,27607.835099310003,53222.18344392001 2026-04-16,16:08:36.000,106,11153006,5645,0,1776355715,13182.110177869989,31298.216784300006,53222.190431040006 2026-04-16,16:08:37.000,106,11153062,5525,0,1776355716,13182.063023699993,33604.70621855999,53222.14850832 2026-04-16,16:08:38.000,106,11153079,6084,0,1776355717,13181.995660599998,29914.437319649995,53222.134534079996 2026-04-16,16:08:39.000,106,11153097,6284,0,1776355718,13181.995660599998,31298.343668639995,53222.071650000005 2026-04-16,16:08:40.000,106,11153094,5445,0,1776355719,13181.975451669998,24378.938808029998,53222.01575304001 2026-04-16,16:08:42.000,106,11153060,5925,0,1776355721,13182.056287389998,28530.552118050007,53222.06466288001 2026-04-16,16:08:43.000,106,11153037,6124,0,1776355722,13182.009133219988,29914.444368779994,53222.134534079996 2026-04-16,16:08:44.000,106,11153079,6084,0,1776355723,13182.036078459998,30836.942864490004,53222.07863712 2026-04-16,16:08:45.000,106,11153055,6084,0,1776355724,13182.022605839993,25301.402058089996,53222.05068864 2026-04-16,16:08:46.000,106,11153045,6165,0,1776355725,13182.049551079988,32681.996248950003,53222.09261136001 2026-04-16,16:08:47.000,106,11153034,5684,0,1776355726,13182.083232629993,23456.066708430008,53222.0367144 2026-04-16,16:08:48.000,106,11153051,6245,0,1776355727,13182.110177869989,28530.17146503,53222.01575304001 2026-04-16,16:08:49.000,106,11153089,6324,0,1776355728,13182.110177869989,29452.691108130006,53221.98780456 2026-04-16,16:08:50.000,106,11153040,5645,0,1776355729,13182.184277279994,29452.564223790003,53221.98081744 2026-04-16,16:08:51.000,106,11153075,6045,0,1776355730,13182.191013589989,31297.716296069993,53221.98780456 2026-04-16,16:08:53.000,106,11153112,5805,0,1776355732,13182.25164037999,27607.320512820006,53221.952868960005 2026-04-16,16:08:54.000,106,11153034,5684,0,1776355733,13182.285321929994,34065.352765799995,53221.97383032001 2026-04-16,16:08:55.000,106,11153069,6284,0,1776355734,13182.278585619999,34065.338667539996,53221.98081744 2026-04-16,16:08:56.000,106,11153091,6124,0,1776355735,13182.305530859994,28068.67197306,53221.93889472 2026-04-16,16:08:57.000,106,11153062,5605,0,1776355736,13182.319003479999,30375.097965149995,53221.94588184001 2026-04-16,16:08:58.000,106,11153055,6084,0,1776355737,13182.305530859994,34065.395060580006,53221.952868960005 2026-04-16,16:08:59.000,106,11153064,5565,0,1776355738,13182.305530859994,29913.845192730005,53221.952868960005 2026-04-16,16:09:00.000,106,11153058,5765,0,1776355739,13182.31226716999,30375.19665297,53221.95985608 2026-04-16,16:09:01.000,106,11153037,5965,0,1776355740,13182.345948719994,29913.950929679995,53221.94588184001 2026-04-16,16:09:02.000,106,11153022,5845,0,1776355741,13182.386366579995,28068.876397829998,53221.97383032001 2026-04-16,16:09:04.000,106,11153032,5684,0,1776355743,13182.33247609999,31298.047605180007,53221.9319076 2026-04-16,16:09:05.000,106,11153061,6005,0,1776355744,13182.33247609999,27146.504786460006,53221.91793336 2026-04-16,16:09:06.000,106,11153050,5485,0,1776355745,13182.33247609999,32220.694132620003,53221.903959120005 2026-04-16,16:09:07.000,106,11153077,5965,0,1776355746,13182.325739789994,30375.556158599997,53221.903959120005 2026-04-16,16:09:08.000,106,11153065,6165,0,1776355747,13182.298794549999,29452.980122459994,53221.92492048001 2026-04-16,16:09:09.000,106,11153020,5605,0,1776355748,13182.29205823999,31298.188587779994,53221.93889472 2026-04-16,16:09:10.000,106,11153047,6205,0,1776355749,13182.25164037999,24378.861267600005,53221.88299776 2026-04-16,16:09:11.000,106,11153079,6045,0,1776355750,13182.278585619999,27607.919688869995,53221.91094624 2026-04-16,16:09:12.000,106,11153094,5684,0,1776355751,13182.345948719994,27607.87739409,53221.88299776 2026-04-16,16:09:13.000,106,11153082,5645,0,1776355752,13182.345948719994,31759.554146280003,53221.966843199996 2026-04-16,16:09:15.000,106,11153050,5805,0,1776355754,13182.298794549999,29452.937827679998,53221.9319076 2026-04-16,16:09:16.000,106,11153052,5725,0,1776355755,13182.35268502999,29914.21879662,53221.88998488 2026-04-16,16:09:17.000,106,11153056,5565,0,1776355756,13182.345948719994,26685.11808057,53221.79915232001 2026-04-16,16:09:18.000,106,11153052,5485,0,1776355757,13182.386366579995,30375.408126869996,53221.855049280006 2026-04-16,16:09:19.000,106,11153028,5565,0,1776355758,13182.3998392,30836.639751900002,53221.87601064001 2026-04-16,16:09:20.000,106,11153015,6165,0,1776355759,13182.39310288999,36833.313495509996,53221.903959120005 2026-04-16,16:09:21.000,106,11153052,5765,0,1776355760,13182.46046599,27607.53903585,53221.8620364 2026-04-16,16:09:22.000,106,11153038,5565,0,1776355761,13182.49414753999,25301.007306810003,53221.88299776 2026-04-16,16:09:23.000,106,11153045,6005,0,1776355762,13182.487411229995,32220.26413569,53221.84107504 2026-04-16,16:09:24.000,106,11153029,6165,0,1776355763,13182.53456539999,29452.528978140006,53221.834087920004 2026-04-16,16:09:26.000,106,11153073,6324,0,1776355765,13182.608664809995,27607.292316299994,53221.7921652 2026-04-16,16:09:27.000,106,11153030,5485,0,1776355766,13182.67602790999,35910.51188721,53221.89697200001 2026-04-16,16:09:28.000,106,11153028,5405,0,1776355767,13182.67602790999,26223.47055687,53221.89697200001 2026-04-16,16:09:29.000,106,11153062,5565,0,1776355768,13182.716445769991,29913.788799689995,53221.86902352 2026-04-16,16:09:30.000,106,11153048,5925,0,1776355769,13182.74339101,29913.866340120003,53221.93889472 2026-04-16,16:09:31.000,106,11153025,6245,0,1776355770,13182.736654699991,26684.871361020007,53221.91094624 2026-04-16,16:09:32.000,106,11153055,6284,0,1776355771,13182.770336249996,34065.550141440006,53221.94588184001 2026-04-16,16:09:33.000,106,11153004,5525,0,1776355772,13182.770336249996,25762.415160090008,53221.87601064001 2026-04-16,16:09:34.000,106,11153039,6005,0,1776355773,13182.777072559991,30836.604506250005,53222.01575304001 2026-04-16,16:09:35.000,106,11153064,5565,0,1776355774,13182.770336249996,29914.05666663,53221.91793336 2026-04-16,16:09:37.000,106,11153059,6284,0,1776355776,13182.729918389996,26685.139227959997,53221.95985608 2026-04-16,16:09:38.000,106,11153049,6205,0,1776355777,13182.66255529,27146.476589939994,53221.94588184001 2026-04-16,16:09:39.000,106,11153028,5765,0,1776355778,13182.716445769991,28530.333595019998,53221.99479168001 2026-04-16,16:09:40.000,106,11153050,6005,0,1776355779,13182.63561004999,27607.792804530007,53221.966843199996 2026-04-16,16:09:41.000,106,11153039,6165,0,1776355780,13182.63561004999,32220.72232914,53221.92492048001 2026-04-16,16:09:42.000,106,11152996,5044,0,1776355781,13182.568246949995,31298.040556050008,53221.82011368 2026-04-16,16:09:43.000,106,11153089,6124,0,1776355782,13182.628873739995,26685.216768390004,53221.84806216001 2026-04-16,16:09:44.000,106,11153055,5925,0,1776355783,13182.628873739995,27146.483639070007,53221.88299776 2026-04-16,16:09:45.000,106,11153015,6245,0,1776355784,13182.61540111999,26685.167424479994,53221.91094624 2026-04-16,16:09:46.000,106,11153053,6165,0,1776355785,13182.61540111999,26223.865308149994,53221.93889472 2026-04-16,16:09:48.000,106,11153072,5765,0,1776355787,13182.57498325999,28068.925741740008,53221.88299776 2026-04-16,16:09:49.000,106,11153070,5765,0,1776355788,13182.59519218999,26685.012343619994,53221.903959120005 2026-04-16,16:09:50.000,106,11153040,5405,0,1776355789,13182.59519218999,29914.04256837,53221.86902352 2026-04-16,16:09:51.000,106,11153032,5605,0,1776355790,13182.58171957,29452.669960739993,53221.8620364 2026-04-16,16:09:52.000,106,11153074,5925,0,1776355791,13182.588455879995,33604.219828589994,53221.903959120005 2026-04-16,16:09:53.000,106,11153005,6284,0,1776355792,13182.57498325999,26684.885459280005,53221.81312656 2026-04-16,16:09:54.000,106,11153026,5725,0,1776355793,13182.62213743,34988.02748976,53221.89697200001 2026-04-16,16:09:55.000,106,11153004,5565,0,1776355794,13182.588455879995,28991.318500499998,53221.834087920004 2026-04-16,16:09:56.000,106,11153032,5645,0,1776355795,13182.58171957,32220.355774380005,53221.84806216001 2026-04-16,16:09:57.000,106,11153074,5765,0,1776355796,13182.56151064,27146.173477350007,53221.81312656 2026-04-16,16:09:59.000,106,11153073,6045,0,1776355798,13182.527829089995,28068.749513489995,53221.88299776 2026-04-16,16:10:00.000,106,11153062,5765,0,1776355799,13182.527829089995,31297.81498389,53221.81312656 2026-04-16,16:10:01.000,106,11153048,5565,0,1776355800,13182.527829089995,31759.046608920005,53221.77120384 2026-04-16,16:10:02.000,106,11153072,5565,0,1776355801,13182.487411229995,31297.779738240002,53221.82011368 2026-04-16,16:10:03.000,106,11153008,5525,0,1776355802,13182.548038019995,26684.94890145,53221.74325536 2026-04-16,16:10:04.000,106,11153085,5925,0,1776355803,13182.54130171,29913.929782289997,53221.79915232001 2026-04-16,16:10:05.000,106,11153050,5684,0,1776355804,13182.57498325999,26223.597441210004,53221.84806216001 2026-04-16,16:10:06.000,106,11153068,5645,0,1776355805,13182.548038019995,33142.88246661,53221.7921652 2026-04-16,16:10:07.000,106,11153033,6284,0,1776355806,13182.568246949995,31759.025461530007,53221.74325536 2026-04-16,16:10:08.000,106,11153066,5605,0,1776355807,13182.59519218999,24839.669944830006,53221.74325536 2026-04-16,16:10:10.000,106,11153076,6245,0,1776355809,13182.6019285,28991.212763550007,53221.77819096001 2026-04-16,16:10:11.000,106,11153071,6245,0,1776355810,13182.6019285,28529.889499829995,53221.81312656 2026-04-16,16:10:12.000,106,11153019,6405,0,1776355811,13182.56151064,26684.744476680004,53221.76421672 2026-04-16,16:10:13.000,106,11153048,5725,0,1776355812,13182.61540111999,28529.83310679,53221.82011368 2026-04-16,16:10:14.000,106,11153058,6005,0,1776355813,13182.56151064,25762.17548967,53221.72928112001 2026-04-16,16:10:15.000,106,11153049,6284,0,1776355814,13182.548038019995,32681.39002377,53221.72928112001 2026-04-16,16:10:16.000,106,11153004,5725,0,1776355815,13182.51435646999,26684.688083639994,53221.785178080005 2026-04-16,16:10:17.000,106,11153068,6005,0,1776355816,13182.50088385,29913.704210130003,53221.75722960001 2026-04-16,16:10:18.000,106,11153084,5805,0,1776355817,13182.46046599,30374.985179070005,53221.785178080005 2026-04-16,16:10:19.000,106,11153046,5805,0,1776355818,13182.41331181999,26684.666936249996,53221.79915232001 2026-04-16,16:10:21.000,106,11153039,6284,0,1776355820,13182.35942134,29452.42324119,53221.70831976001 2026-04-16,16:10:22.000,106,11153067,6284,0,1776355821,13182.325739789994,21610.562179650005,53221.71530688 2026-04-16,16:10:23.000,106,11153070,6084,0,1776355822,13182.35268502999,28991.14227225,53221.736268240005 2026-04-16,16:10:24.000,106,11153079,6124,0,1776355823,13182.31226716999,30375.090916019995,53221.70133264 2026-04-16,16:10:25.000,106,11153040,5805,0,1776355824,13182.319003479999,32220.207742650004,53221.69434552 2026-04-16,16:10:26.000,106,11152991,6324,0,1776355825,13182.298794549999,28529.896548959994,53221.6524228 2026-04-16,16:10:27.000,106,11153041,6324,0,1776355826,13182.325739789994,26223.435311220004,53221.6524228 2026-04-16,16:10:28.000,106,11153007,6284,0,1776355827,13182.319003479999,29913.74650491,53221.666397040004 2026-04-16,16:10:29.000,106,11153023,6324,0,1776355828,13182.305530859994,28529.81900853,53221.57556448 2026-04-16,16:10:30.000,106,11153057,5884,0,1776355829,13182.325739789994,29452.366848150006,53221.58953872001 2026-04-16,16:10:32.000,106,11153033,6405,0,1776355831,13182.43352074999,35448.984198720005,53221.67338416 2026-04-16,16:10:33.000,106,11153067,6324,0,1776355832,13182.54130171,31297.370888699996,53221.65940992001 2026-04-16,16:10:34.000,106,11153065,6405,0,1776355833,13182.53456539999,32219.91167919,53221.56159024001 2026-04-16,16:10:35.000,106,11153029,6165,0,1776355834,13182.568246949995,25761.830082300003,53221.65940992001 2026-04-16,16:10:36.000,106,11153055,6165,0,1776355835,13182.6019285,31758.553169820007,53221.63844856001 2026-04-16,16:10:37.000,106,11153041,6445,0,1776355836,13182.63561004999,28068.157386570005,53221.6524228 2026-04-16,16:10:38.000,106,11153035,6405,0,1776355837,13182.67602790999,31758.426285480004,53221.65940992001 2026-04-16,16:10:39.000,106,11153006,5845,0,1776355838,13182.69623683999,28068.079846139997,53221.547616 2026-04-16,16:10:40.000,106,11152993,6365,0,1776355839,13182.67602790999,30835.779758040007,53221.60351296 2026-04-16,16:10:41.000,106,11153065,6205,0,1776355840,13182.67602790999,26222.934822990006,53221.62447432 2026-04-16,16:10:43.000,106,11153043,6445,0,1776355842,13182.770336249996,26684.258086710004,53221.62447432 2026-04-16,16:10:44.000,106,11153047,6485,0,1776355843,13182.68276422,28529.445404640006,53221.65940992001 2026-04-16,16:10:45.000,106,11153095,6005,0,1776355844,13182.69623683999,28068.19263222,53221.62447432 2026-04-16,16:10:46.000,106,11153017,6324,0,1776355845,13182.70297315,33603.69114384,53221.62447432 2026-04-16,16:10:47.000,106,11153043,6324,0,1776355846,13182.709709459996,23916.755550450005,53221.70133264 2026-04-16,16:10:48.000,106,11153049,6365,0,1776355847,13182.736654699991,31297.377937829995,53221.68037128001 2026-04-16,16:10:49.000,106,11153015,6485,0,1776355848,13182.72318208,30836.132214540004,53221.63844856001 2026-04-16,16:10:50.000,106,11153016,5405,0,1776355849,13182.70297315,29452.317504239996,53221.61050008001 2026-04-16,16:10:51.000,106,11153034,5684,0,1776355850,13182.68276422,31297.504822169998,53221.64543568 2026-04-16,16:10:52.000,106,11153031,6445,0,1776355851,13182.70297315,24839.543060490003,53221.70831976001 2026-04-16,16:10:54.000,106,11153038,5925,0,1776355853,13182.669291599996,23917.100957820003,53221.62447432 2026-04-16,16:10:55.000,106,11152985,6005,0,1776355854,13182.70297315,31297.751541720005,53221.71530688 2026-04-16,16:10:56.000,106,11153022,5605,0,1776355855,13182.68276422,29452.59946944,53221.666397040004 2026-04-16,16:10:57.000,106,11153017,6205,0,1776355856,13182.649082669996,27607.510839330003,53221.61050008001 2026-04-16,16:10:58.000,106,11153039,6205,0,1776355857,13182.62213743,30375.231898619997,53221.69434552 2026-04-16,16:10:59.000,106,11152976,5565,0,1776355858,13182.628873739995,31759.180542389993,53221.71530688 2026-04-16,16:11:00.000,106,11153038,5645,0,1776355859,13182.588455879995,28991.494728749996,53221.63146144001 2026-04-16,16:11:01.000,106,11153028,5725,0,1776355860,13182.57498325999,25762.422209220007,53221.687358400006 2026-04-16,16:11:02.000,106,11152956,5645,0,1776355861,13182.57498325999,28530.178514159998,53221.65940992001 2026-04-16,16:11:03.000,106,11153028,5405,0,1776355862,13182.62213743,27607.623625410008,53221.617487200005 2026-04-16,16:11:05.000,106,11152994,5765,0,1776355864,13182.52109278,29452.77569769,53221.617487200005 2026-04-16,16:11:06.000,106,11153054,5725,0,1776355865,13182.49414753999,26685.040540140006,53221.63146144001 2026-04-16,16:11:07.000,106,11153046,5565,0,1776355866,13182.47393860999,31759.215788040005,53221.617487200005 2026-04-16,16:11:08.000,106,11153085,6084,0,1776355867,13182.46046599,28068.8693487,53221.5825516 2026-04-16,16:11:09.000,106,11153022,5565,0,1776355868,13182.426784439995,29452.698157260005,53221.6524228 2026-04-16,16:11:10.000,106,11153036,5605,0,1776355869,13182.446993369995,33143.00935095,53221.70831976001 2026-04-16,16:11:11.000,106,11153053,6005,0,1776355870,13182.44025706,33142.903613999995,53221.62447432 2026-04-16,16:11:12.000,106,11153075,5805,0,1776355871,13182.44025706,27146.110035179998,53221.6524228 2026-04-16,16:11:13.000,106,11153023,5965,0,1776355872,13182.45372967999,30375.02747385,53221.63844856001 2026-04-16,16:11:14.000,106,11153016,5925,0,1776355873,13182.37289395999,30374.978129940006,53221.55460312 2026-04-16,16:11:16.000,106,11153047,6245,0,1776355875,13182.386366579995,31758.835135019996,53221.64543568 2026-04-16,16:11:17.000,106,11153069,6124,0,1776355876,13182.366157649994,33142.67099271,53221.60351296 2026-04-16,16:11:18.000,106,11153063,6005,0,1776355877,13182.33247609999,30374.971080810006,53221.57556448 2026-04-16,16:11:19.000,106,11153085,6084,0,1776355878,13182.33921241,31297.525969559996,53221.64543568 2026-04-16,16:11:20.000,106,11153021,6084,0,1776355879,13182.285321929994,28991.071780950006,53221.53364176 2026-04-16,16:11:21.000,106,11153033,6324,0,1776355880,13182.325739789994,29452.409142930002,53221.5825516 2026-04-16,16:11:22.000,106,11153050,5525,0,1776355881,13182.285321929994,28991.050633560008,53221.547616 2026-04-16,16:11:23.000,106,11153036,5565,0,1776355882,13182.325739789994,31297.582362600006,53221.55460312 2026-04-16,16:11:24.000,106,11153081,6005,0,1776355883,13182.285321929994,31297.568264340007,53221.53364176 2026-04-16,16:11:25.000,106,11153032,5445,0,1776355884,13182.305530859994,28529.84015592,53221.568577360005 2026-04-16,16:11:27.000,106,11153048,5765,0,1776355886,13182.305530859994,27145.947905189998,53221.519667520006 2026-04-16,16:11:28.000,106,11153059,6005,0,1776355887,13182.33921241,28991.156370509998,53221.48473192 2026-04-16,16:11:29.000,106,11153055,6245,0,1776355888,13182.37289395999,31297.582362600006,53221.52665464 2026-04-16,16:11:30.000,106,11153046,5525,0,1776355889,13182.39310288999,30375.006326460003,53221.547616 2026-04-16,16:11:31.000,106,11152992,5605,0,1776355890,13182.406575509995,29913.71830839,53221.50569328 2026-04-16,16:11:32.000,106,11153080,5605,0,1776355891,13182.42004813,25762.119096630006,53221.56159024001 2026-04-16,16:11:33.000,106,11153040,5565,0,1776355892,13182.46046599,29913.711259260002,53221.48473192 2026-04-16,16:11:34.000,106,11153085,5965,0,1776355893,13182.46046599,33142.72738575,53221.5825516 2026-04-16,16:11:35.000,106,11153017,6045,0,1776355894,13182.446993369995,28068.53803959,53221.52665464 2026-04-16,16:11:36.000,106,11153033,6084,0,1776355895,13182.48067492,32681.432318549996,53221.519667520006 2026-04-16,16:11:38.000,106,11153073,5884,0,1776355897,13182.47393860999,34065.41620797,53221.59652584 2026-04-16,16:11:39.000,106,11153052,5565,0,1776355898,13182.487411229995,30836.414179739993,53221.498706160004 2026-04-16,16:11:40.000,106,11153056,5645,0,1776355899,13182.406575509995,28529.910647220007,53221.57556448 2026-04-16,16:11:41.000,106,11153070,5765,0,1776355900,13182.39310288999,27607.454446289994,53221.568577360005 2026-04-16,16:11:42.000,106,11153107,6284,0,1776355901,13182.406575509995,31297.758590850004,53221.547616 2026-04-16,16:11:43.000,106,11153053,6084,0,1776355902,13182.37289395999,27607.454446289994,53221.63844856001 2026-04-16,16:11:44.000,106,11153033,6124,0,1776355903,13182.366157649994,32681.56625202,53221.49171904001 2026-04-16,16:11:45.000,106,11153088,5645,0,1776355904,13182.35268502999,28991.318500499998,53221.617487200005 2026-04-16,16:11:46.000,106,11153064,5525,0,1776355905,13182.319003479999,29452.641764219996,53221.49171904001 2026-04-16,16:11:47.000,106,11153075,5965,0,1776355906,13182.27184930999,28530.086875470006,53221.54062888001 2026-04-16,16:11:49.000,106,11153048,5605,0,1776355908,13182.285321929994,22533.307394910007,53221.52665464 2026-04-16,16:11:50.000,106,11153069,6084,0,1776355909,13182.278585619999,28991.381942670007,53221.519667520006 2026-04-16,16:11:51.000,106,11153059,6084,0,1776355910,13182.29205823999,31297.751541720005,53221.55460312 2026-04-16,16:11:52.000,106,11153122,5645,0,1776355911,13182.298794549999,27146.187575610005,53221.498706160004 2026-04-16,16:11:53.000,106,11153079,6205,0,1776355912,13182.258376689999,24839.72633787,53221.547616 2026-04-16,16:11:54.000,106,11153087,6084,0,1776355913,13182.31226716999,28068.735415229996,53221.46377056001 2026-04-16,16:11:55.000,106,11153039,5925,0,1776355914,13182.33921241,29913.89453664,53221.50569328 2026-04-16,16:11:56.000,106,11153109,6084,0,1776355915,13182.37963027,28068.69312045,53221.51268040001 2026-04-16,16:11:57.000,106,11153028,5805,0,1776355916,13182.37963027,29452.571272920002,53221.50569328 2026-04-16,16:11:58.000,106,11153058,5645,0,1776355917,13182.3998392,29913.824045340007,53221.53364176 2026-04-16,16:12:00.000,106,11153070,5684,0,1776355919,13182.42004813,34065.36686405999,53221.4777448 2026-04-16,16:12:01.000,106,11153062,5565,0,1776355920,13182.37963027,30374.999277330004,53221.54062888001 2026-04-16,16:12:02.000,106,11153085,6005,0,1776355921,13182.43352074999,28991.12817399,53221.4777448 2026-04-16,16:12:03.000,106,11153060,5445,0,1776355922,13182.47393860999,29452.409142930002,53221.51268040001 2026-04-16,16:12:04.000,106,11153075,6084,0,1776355923,13182.49414753999,26684.695132769994,53221.46377056001 2026-04-16,16:12:05.000,106,11153063,6165,0,1776355924,13182.46046599,28529.861303309997,53221.519667520006 2026-04-16,16:12:06.000,106,11153069,5965,0,1776355925,13182.47393860999,26684.652837989997,53221.51268040001 2026-04-16,16:12:07.000,106,11153130,5684,0,1776355926,13182.48067492,30836.294344530004,53221.55460312 2026-04-16,16:12:08.000,106,11153047,6045,0,1776355927,13182.49414753999,30836.301393660004,53221.55460312 2026-04-16,16:12:09.000,106,11153068,5765,0,1776355928,13182.507620159995,26684.751525810003,53221.57556448 2026-04-16,16:12:11.000,106,11153091,6245,0,1776355930,13182.467202299995,28068.664923930002,53221.568577360005 2026-04-16,16:12:12.000,106,11153059,5965,0,1776355931,13182.44025706,32681.629694190007,53221.5825516 2026-04-16,16:12:13.000,106,11153095,5925,0,1776355932,13182.45372967999,28991.360795279994,53221.519667520006 2026-04-16,16:12:14.000,106,11153062,5565,0,1776355933,13182.45372967999,31297.779738240002,53221.52665464 2026-04-16,16:12:15.000,106,11153073,6205,0,1776355934,13182.46046599,33604.212779459995,53221.58953872001 2026-04-16,16:12:16.000,106,11153028,5565,0,1776355935,13182.43352074999,28530.037531559996,53221.54062888001 2026-04-16,16:12:17.000,106,11153093,6084,0,1776355936,13182.467202299995,29452.59242031,53221.54062888001 2026-04-16,16:12:18.000,106,11153034,5525,0,1776355937,13182.44025706,32220.334626990007,53221.53364176 2026-04-16,16:12:19.000,106,11153026,5805,0,1776355938,13182.46046599,32220.320528729993,53221.56159024001 2026-04-16,16:12:20.000,106,11153065,5965,0,1776355939,13182.44025706,32681.594448539996,53221.519667520006 2026-04-16,16:12:22.000,106,11153064,5765,0,1776355941,13182.46046599,27146.0677404,53221.547616 2026-04-16,16:12:23.000,106,11153009,6165,0,1776355942,13182.467202299995,32220.165447870007,53221.53364176 2026-04-16,16:12:24.000,106,11153038,5805,0,1776355943,13182.507620159995,25762.112047500006,53221.59652584 2026-04-16,16:12:25.000,106,11153043,5925,0,1776355944,13182.426784439995,28991.057682690007,53221.5825516 2026-04-16,16:12:26.000,106,11153062,5684,0,1776355945,13182.366157649994,29452.310455109997,53221.53364176 2026-04-16,16:12:27.000,106,11153026,5605,0,1776355946,13182.37289395999,26223.294328620002,53221.547616 2026-04-16,16:12:28.000,106,11153034,5565,0,1776355947,13182.366157649994,29452.26816033,53221.45678344 2026-04-16,16:12:29.000,106,11153043,6165,0,1776355948,13182.33247609999,37294.0657797,53221.54062888001 2026-04-16,16:12:30.000,106,11153086,5525,0,1776355949,13182.305530859994,28068.277221779994,53221.5825516 2026-04-16,16:12:31.000,106,11153049,6005,0,1776355950,13182.29205823999,28529.52294507,53221.46377056001 2026-04-16,16:12:33.000,106,11153019,6245,0,1776355952,13182.217958829999,27606.91871241,53221.547616 2026-04-16,16:12:34.000,106,11153054,5684,0,1776355953,13182.278585619999,30835.85024934,53221.498706160004 2026-04-16,16:12:35.000,106,11153050,5485,0,1776355954,13182.211222519989,34526.1543939,53221.53364176 2026-04-16,16:12:36.000,106,11153052,5445,0,1776355955,13182.204486209994,36371.264171400006,53221.53364176 2026-04-16,16:12:37.000,106,11153039,6124,0,1776355956,13182.170804659989,24377.853242009995,53221.5825516 2026-04-16,16:12:38.000,106,11153035,6005,0,1776355957,13182.184277279994,28529.381962469997,53221.53364176 2026-04-16,16:12:39.000,106,11153013,6124,0,1776355958,13182.197749899999,32219.580370080002,53221.5825516 2026-04-16,16:12:40.000,106,11152986,5525,0,1776355959,13182.191013589989,32219.60151747,53221.568577360005 2026-04-16,16:12:41.000,106,11152988,5565,0,1776355960,13182.211222519989,26222.779742130006,53221.61050008001 2026-04-16,16:12:42.000,106,11152983,6084,0,1776355961,13182.27184930999,29451.78881949,53221.52665464 2026-04-16,16:12:44.000,106,11153012,5684,0,1776355963,13182.37289395999,33141.92378493,53221.59652584 2026-04-16,16:12:45.000,106,11153095,5965,0,1776355964,13182.285321929994,30835.504841970003,53221.60351296 2026-04-16,16:12:46.000,106,11153063,6084,0,1776355965,13182.298794549999,30374.139283469995,53221.57556448 2026-04-16,16:12:47.000,106,11153084,5445,0,1776355966,13182.319003479999,26222.610563010006,53221.61050008001 2026-04-16,16:12:48.000,106,11153015,6045,0,1776355967,13182.27184930999,31296.722368739996,53221.59652584 2026-04-16,16:12:49.000,106,11153035,6084,0,1776355968,13182.258376689999,28529.092948139994,53221.61050008001 2026-04-16,16:12:50.000,106,11153100,5325,0,1776355969,13182.25164037999,28990.32457317,53221.58953872001 2026-04-16,16:12:51.000,106,11153037,6124,0,1776355970,13182.244904069994,31296.806958300003,53221.63146144001 2026-04-16,16:12:52.000,106,11153004,5725,0,1776355971,13182.217958829999,28990.416211860007,53221.59652584 2026-04-16,16:12:53.000,106,11153017,5965,0,1776355972,13182.170804659989,34064.65490193,53221.59652584 2026-04-16,16:12:55.000,106,11153068,5725,0,1776355974,13182.096705249998,29913.189623640006,53221.58953872001 2026-04-16,16:12:56.000,106,11153059,6245,0,1776355975,13182.002396909993,29913.168476249994,53221.50569328 2026-04-16,16:12:57.000,106,11153046,5605,0,1776355976,13181.961979049993,31297.053677849995,53221.498706160004 2026-04-16,16:12:58.000,106,11153091,6124,0,1776355977,13181.955242739998,28068.19968135,53221.53364176 2026-04-16,16:12:59.000,106,11153076,5765,0,1776355978,13181.874407019997,30836.0053302,53221.55460312 2026-04-16,16:13:00.000,106,11153033,6045,0,1776355979,13181.847461780002,30374.682066480003,53221.57556448 2026-04-16,16:13:01.000,106,11153072,5565,0,1776355980,13181.854198089997,28529.565239849995,53221.54062888001 2026-04-16,16:13:02.000,106,11153076,5485,0,1776355981,13181.807043920002,28068.249025259996,53221.58953872001 2026-04-16,16:13:03.000,106,11153048,5605,0,1776355982,13181.813780229997,27145.680038250008,53221.519667520006 2026-04-16,16:13:04.000,106,11153058,5405,0,1776355983,13181.894615949997,28529.5299942,53221.57556448 2026-04-16,16:13:06.000,106,11153020,5765,0,1776355985,13181.780098679992,31297.17351306,53221.56159024001 2026-04-16,16:13:07.000,106,11153041,6205,0,1776355986,13181.847461780002,27606.784778939997,53221.58953872001 2026-04-16,16:13:08.000,106,11153027,5925,0,1776355987,13181.874407019997,30374.477641710007,53221.55460312 2026-04-16,16:13:09.000,106,11153046,5645,0,1776355988,13181.921561189993,28529.20573422,53221.58953872001 2026-04-16,16:13:10.000,106,11153073,5925,0,1776355989,13181.908088570002,32219.347748789995,53221.57556448 2026-04-16,16:13:11.000,106,11153028,5565,0,1776355990,13181.988924290003,31757.98219029,53221.60351296 2026-04-16,16:13:12.000,106,11153019,5965,0,1776355991,13182.029342149988,32680.403145570002,53221.519667520006 2026-04-16,16:13:13.000,106,11153065,6045,0,1776355992,13182.036078459998,28067.487719220007,53221.519667520006 2026-04-16,16:13:14.000,106,11153059,6365,0,1776355993,13182.083232629993,28989.965067540004,53221.51268040001 2026-04-16,16:13:15.000,106,11153035,6205,0,1776355994,13182.103441559993,29451.15439779,53221.617487200005 2026-04-16,16:13:17.000,106,11153040,5765,0,1776355996,13182.123650489993,32680.008394289995,53221.58953872001 2026-04-16,16:13:18.000,106,11153128,5645,0,1776355997,13182.096705249998,27605.896588560005,53221.53364176 2026-04-16,16:13:19.000,106,11153045,6284,0,1776355998,13182.083232629993,24376.943904240004,53221.568577360005 2026-04-16,16:13:20.000,106,11153061,6165,0,1776355999,13182.130386799989,28528.423280789997,53221.666397040004 2026-04-16,16:13:21.000,106,11153064,5765,0,1776356000,13182.110177869989,33141.23297019,53221.55460312 2026-04-16,16:13:22.000,106,11153040,5605,0,1776356001,13182.083232629993,34063.85130111,53221.63146144001 2026-04-16,16:13:23.000,106,11153069,6124,0,1776356002,13182.009133219988,32679.980197769997,53221.617487200005 2026-04-16,16:13:24.000,106,11153066,5765,0,1776356003,13182.009133219988,25299.59748081,53221.64543568 2026-04-16,16:13:25.000,106,11153052,5605,0,1776356004,13181.995660599998,33141.40919844,53221.63146144001 2026-04-16,16:13:26.000,106,11153018,5485,0,1776356005,13181.982187979993,29451.246036480006,53221.61050008001 2026-04-16,16:13:28.000,106,11153013,6165,0,1776356007,13181.908088570002,28067.530014000004,53221.56159024001 2026-04-16,16:13:29.000,106,11153026,5684,0,1776356008,13181.894615949997,27145.003321769997,53221.60351296 2026-04-16,16:13:30.000,106,11153054,5605,0,1776356009,13181.894615949997,27606.305438099997,53221.59652584 2026-04-16,16:13:31.000,106,11153022,5605,0,1776356010,13181.854198089997,28528.85327772,53221.58953872001 2026-04-16,16:13:32.000,106,11153018,5645,0,1776356011,13181.854198089997,34064.267199780006,53221.519667520006 2026-04-16,16:13:33.000,106,11153048,5925,0,1776356012,13181.827252850002,27606.305438099997,53221.59652584 2026-04-16,16:13:34.000,106,11153085,6045,0,1776356013,13181.854198089997,26683.792844130003,53221.60351296 2026-04-16,16:13:35.000,106,11153101,6045,0,1776356014,13181.854198089997,31757.770716390005,53221.58953872001 2026-04-16,16:13:36.000,106,11153081,6084,0,1776356015,13181.901352259993,33602.87344476,53221.568577360005 2026-04-16,16:13:37.000,106,11153032,5485,0,1776356016,13181.840725469992,30373.857318270006,53221.58953872001 2026-04-16,16:13:39.000,106,11153056,5645,0,1776356018,13181.914824879997,28528.56426339,53221.617487200005 2026-04-16,16:13:40.000,106,11153035,6045,0,1776356019,13181.901352259993,32218.706277959995,53221.68037128001 2026-04-16,16:13:41.000,106,11153066,5365,0,1776356020,13181.881143329992,29450.964071280003,53221.56159024001 2026-04-16,16:13:42.000,106,11153054,5565,0,1776356021,13181.935033809998,31757.277277290006,53221.54062888001 2026-04-16,16:13:43.000,106,11153017,6365,0,1776356022,13181.948506430002,31757.234982509995,53221.498706160004 2026-04-16,16:13:44.000,106,11153042,5884,0,1776356023,13181.961979049993,26221.842207840004,53221.62447432 2026-04-16,16:13:45.000,106,11153056,5765,0,1776356024,13181.995660599998,30834.616651589997,53221.666397040004 2026-04-16,16:13:46.000,106,11152995,6005,0,1776356025,13182.009133219988,27605.600525100002,53221.617487200005 2026-04-16,16:13:47.000,106,11153032,5405,0,1776356026,13182.056287389998,26221.764667409996,53221.59652584 2026-04-16,16:13:48.000,106,11153020,5925,0,1776356027,13182.029342149988,31295.918767919997,53221.63146144001 2026-04-16,16:13:50.000,106,11153056,5765,0,1776356029,13181.988924290003,28989.640807560005,53221.58953872001 2026-04-16,16:13:51.000,106,11153075,6005,0,1776356030,13181.988924290003,26683.257110249993,53221.59652584 2026-04-16,16:13:52.000,106,11153090,5765,0,1776356031,13181.935033809998,28989.817035810003,53221.67338416 2026-04-16,16:13:53.000,106,11153100,5525,0,1776356032,13181.948506430002,30373.74453219,53221.63844856001 2026-04-16,16:13:54.000,106,11153054,5645,0,1776356033,13181.867670710002,29451.33062604,53221.6524228 2026-04-16,16:13:55.000,106,11153056,5525,0,1776356034,13181.813780229997,27145.066763940005,53221.617487200005 2026-04-16,16:13:56.000,106,11153036,5805,0,1776356035,13181.766626060002,28067.7414879,53221.617487200005 2026-04-16,16:13:57.000,106,11153054,5525,0,1776356036,13181.732944509997,30835.589431529996,53221.65940992001 2026-04-16,16:13:58.000,106,11153065,6245,0,1776356037,13181.672317719996,28068.03050223,53221.6524228 2026-04-16,16:13:59.000,106,11153048,5684,0,1776356038,13181.557800449991,31758.355794179995,53221.547616 2026-04-16,16:14:01.000,106,11153027,6084,0,1776356040,13181.45675579999,32219.721352680004,53221.547616 2026-04-16,16:14:02.000,106,11153102,5645,0,1776356041,13181.450019489996,30835.899593249997,53221.59652584 2026-04-16,16:14:03.000,106,11153041,6005,0,1776356042,13181.39612900999,26223.047609069996,53221.617487200005 2026-04-16,16:14:04.000,106,11153073,5725,0,1776356043,13181.39612900999,33142.325585340004,53221.55460312 2026-04-16,16:14:05.000,106,11153057,6084,0,1776356044,13181.409601629995,31758.376941569994,53221.568577360005 2026-04-16,16:14:06.000,106,11153068,5485,0,1776356045,13181.409601629995,30374.477641710007,53221.519667520006 2026-04-16,16:14:07.000,106,11153063,6165,0,1776356046,13181.42307425,28529.226881609997,53221.60351296 2026-04-16,16:14:08.000,106,11153083,6124,0,1776356047,13181.42307425,28067.7414879,53221.617487200005 2026-04-16,16:14:09.000,106,11153084,5645,0,1776356048,13181.44328318,28528.944916409993,53221.5825516 2026-04-16,16:14:10.000,106,11153037,6205,0,1776356049,13181.429810559996,30373.977153479995,53221.55460312 2026-04-16,16:14:12.000,106,11153084,5765,0,1776356051,13181.48370104,33602.647872600006,53221.50569328 2026-04-16,16:14:13.000,106,11153026,5645,0,1776356052,13181.497173659991,30834.828125490007,53221.55460312 2026-04-16,16:14:14.000,106,11153068,5765,0,1776356053,13181.54432783,32218.551197099994,53221.51268040001 2026-04-16,16:14:15.000,106,11153046,5525,0,1776356054,13181.611690929996,26682.989243310003,53221.50569328 2026-04-16,16:14:16.000,106,11153046,5684,0,1776356055,13181.578009379991,28528.028529510004,53221.449796320005 2026-04-16,16:14:17.000,106,11153029,6165,0,1776356056,13181.645372480001,30834.320588129995,53221.50569328 2026-04-16,16:14:18.000,106,11153044,5405,0,1776356057,13181.658845099992,29911.6529133,53221.54062888001 2026-04-16,16:14:19.000,106,11153017,5965,0,1776356058,13181.665581410001,26682.679081590002,53221.4777448 2026-04-16,16:14:20.000,106,11153066,5765,0,1776356059,13181.719471889992,26221.376965260002,53221.49171904001 2026-04-16,16:14:21.000,106,11153040,5684,0,1776356060,13181.766626060002,27605.15642991,53221.498706160004 2026-04-16,16:14:23.000,106,11153007,6205,0,1776356062,13181.753153439997,23453.789839439996,53221.519667520006 2026-04-16,16:14:24.000,106,11153043,6165,0,1776356063,13181.753153439997,32679.359874329995,53221.498706160004 2026-04-16,16:14:25.000,106,11153030,5565,0,1776356064,13181.786834990002,26682.911702879996,53221.547616 2026-04-16,16:14:26.000,106,11153061,5925,0,1776356065,13181.739680819992,28528.120168199996,53221.63146144001 2026-04-16,16:14:27.000,106,11153038,5605,0,1776356066,13181.732944509997,32679.691183439994,53221.54062888001 2026-04-16,16:14:28.000,106,11153062,5365,0,1776356067,13181.726208200002,34063.67507286,53221.547616 2026-04-16,16:14:29.000,106,11153080,5525,0,1776356068,13181.672317719996,25760.800909319994,53221.498706160004 2026-04-16,16:14:30.000,106,11152965,6245,0,1776356069,13181.652108789996,28989.929821890008,53221.498706160004 2026-04-16,16:14:31.000,106,11153048,5805,0,1776356070,13181.604954620001,26222.384990849998,53221.52665464 2026-04-16,16:14:32.000,106,11153066,5525,0,1776356071,13181.54432783,29451.4857069,53221.51268040001 2026-04-16,16:14:34.000,106,11153069,5405,0,1776356073,13181.47696472999,29451.746524710004,53221.57556448 2026-04-16,16:14:35.000,106,11153040,5884,0,1776356074,13181.510646279996,23916.403093949993,53221.61050008001 2026-04-16,16:14:36.000,106,11153049,6084,0,1776356075,13181.41633793999,33603.402129509996,53221.519667520006 2026-04-16,16:14:37.000,106,11153060,5845,0,1776356076,13181.35571114999,33603.444424290006,53221.5825516 2026-04-16,16:14:38.000,106,11153028,5485,0,1776356077,13181.30182067,27145.475613479997,53221.52665464 2026-04-16,16:14:39.000,106,11153032,5805,0,1776356078,13181.308556979995,25300.274197289997,53221.52665464 2026-04-16,16:14:40.000,106,11152992,5605,0,1776356079,13181.28161174,30374.343708240005,53221.53364176 2026-04-16,16:14:41.000,106,11153068,5725,0,1776356080,13181.247930189995,34525.8019374,53221.48473192 2026-04-16,16:14:42.000,106,11153053,5525,0,1776356081,13181.24119388,27145.214795670006,53221.50569328 2026-04-16,16:14:43.000,106,11153035,6005,0,1776356082,13181.23445756999,24838.676017499994,53221.547616 2026-04-16,16:14:45.000,106,11152998,6084,0,1776356084,13181.30182067,35447.88453444,53221.49171904001 2026-04-16,16:14:46.000,106,11153119,5645,0,1776356085,13181.23445756999,31757.559242489995,53221.60351296 2026-04-16,16:14:47.000,106,11153085,6045,0,1776356086,13181.26140281,28528.514919480003,53221.51268040001 2026-04-16,16:14:48.000,106,11153042,5884,0,1776356087,13181.23445756999,31757.432358150007,53221.519667520006 2026-04-16,16:14:49.000,106,11153082,5605,0,1776356088,13181.28161174,28989.718347989998,53221.56159024001 2026-04-16,16:14:50.000,106,11153102,5525,0,1776356089,13181.27487542999,32679.874460820007,53221.59652584 2026-04-16,16:14:51.000,106,11153047,5925,0,1776356090,13181.29508435999,30373.504861769994,53221.4777448 2026-04-16,16:14:52.000,106,11153089,5245,0,1776356091,13181.348974839995,27144.573324840007,53221.55460312 2026-04-16,16:14:53.000,106,11153054,5565,0,1776356092,13181.288348049995,29451.01341519,53221.52665464 2026-04-16,16:14:54.000,106,11153056,5485,0,1776356093,13181.26140281,26683.419240240008,53221.52665464 2026-04-16,16:14:56.000,106,11152984,5765,0,1776356095,13181.26140281,33141.529033650004,53221.45678344 2026-04-16,16:14:57.000,106,11152996,5565,0,1776356096,13181.26140281,32219.037587069994,53221.51268040001 2026-04-16,16:14:58.000,106,11152929,6124,0,1776356097,13181.207512329995,30835.293368069993,53221.46377056001 2026-04-16,16:14:59.000,106,11153076,5485,0,1776356098,13181.18056709,27145.10905872,53221.55460312 2026-04-16,16:15:00.000,106,11152966,5845,0,1776356099,13181.14014923,30374.209774770003,53221.51268040001 2026-04-16,16:15:01.000,106,11152995,6045,0,1776356100,13181.066049819994,31296.877449599997,53221.498706160004 2026-04-16,16:15:02.000,106,11152973,6165,0,1776356101,13181.059313509999,29451.767672100003,53221.54062888001 2026-04-16,16:15:03.000,106,11153025,6205,0,1776356102,13181.012159339989,27606.714287640003,53221.51268040001 2026-04-16,16:15:04.000,106,11153015,5965,0,1776356103,13180.978477789999,28529.34671682,53221.47075768001 2026-04-16,16:15:05.000,106,11153046,5845,0,1776356104,13180.965005169994,32219.643812249997,53221.498706160004 2026-04-16,16:15:07.000,106,11152984,5085,0,1776356106,13180.863960519993,30835.913691509995,53221.45678344 2026-04-16,16:15:08.000,106,11153005,6245,0,1776356107,13180.803333729993,30835.948937160007,53221.49171904001 2026-04-16,16:15:09.000,106,11152992,4845,0,1776356108,13180.749443250003,30374.625673439994,53221.45678344 2026-04-16,16:15:10.000,106,11153013,6445,0,1776356109,13180.709025390002,28068.157386570005,53221.46377056001 2026-04-16,16:15:11.000,106,11153000,4925,0,1776356110,13180.655134909997,33603.54311211,53221.54062888001 2026-04-16,16:15:12.000,106,11152988,5485,0,1776356111,13180.641662289992,28529.410158989995,53221.44280920001 2026-04-16,16:15:13.000,106,11152964,5805,0,1776356112,13180.581035499992,29913.217820160004,53221.4078736 2026-04-16,16:15:14.000,106,11152994,5845,0,1776356113,13180.587771810002,27145.376925660006,53221.498706160004 2026-04-16,16:15:15.000,106,11153060,5765,0,1776356114,13180.587771810002,34987.146348509996,53221.43582208 2026-04-16,16:15:16.000,106,11153029,5085,0,1776356115,13180.574299189997,28529.135242920005,53221.37992512 2026-04-16,16:15:18.000,106,11153027,6405,0,1776356117,13180.500199779992,26684.011367159997,53221.45678344 2026-04-16,16:15:19.000,106,11153047,6284,0,1776356118,13180.473254539997,30374.181578250005,53221.449796320005 2026-04-16,16:15:20.000,106,11153035,6165,0,1776356119,13180.473254539997,27606.481666349995,53221.46377056001 2026-04-16,16:15:21.000,106,11153010,5884,0,1776356120,13180.493463469997,28990.310474910002,53221.45678344 2026-04-16,16:15:22.000,106,11153045,6405,0,1776356121,13180.513672399997,28067.7414879,53221.400886480005 2026-04-16,16:15:23.000,106,11153016,5525,0,1776356122,13180.520408709992,29451.61964037,53221.45678344 2026-04-16,16:15:24.000,106,11153041,6405,0,1776356123,13180.506936090002,32219.312503139998,53221.45678344 2026-04-16,16:15:25.000,106,11153056,5725,0,1776356124,13180.466518230001,27145.221844800006,53221.36595088 2026-04-16,16:15:26.000,106,11153055,6365,0,1776356125,13180.453045609996,26683.940875860004,53221.400886480005 2026-04-16,16:15:27.000,106,11153024,5845,0,1776356126,13180.419364059991,27606.59445243,53221.46377056001 2026-04-16,16:15:29.000,106,11153067,6645,0,1776356128,13180.385682510001,27145.44741696,53221.400886480005 2026-04-16,16:15:30.000,106,11153087,6245,0,1776356129,13180.372209889996,29913.210771030004,53221.32402816001 2026-04-16,16:15:31.000,106,11153078,5845,0,1776356130,13180.352000959996,27145.539055650006,53221.31704104 2026-04-16,16:15:32.000,106,11153008,5884,0,1776356131,13180.358737269991,28529.480650290003,53221.4078736 2026-04-16,16:15:33.000,106,11153019,6324,0,1776356132,13180.338528339991,29913.330606239993,53221.49171904001 2026-04-16,16:15:34.000,106,11153048,5884,0,1776356133,13180.338528339991,24377.93783157,53221.41486072 2026-04-16,16:15:35.000,106,11153092,5884,0,1776356134,13180.298110479991,28068.263123519995,53221.400886480005 2026-04-16,16:15:36.000,106,11152898,5884,0,1776356135,13180.28463786,28990.888503570008,53221.42883496 2026-04-16,16:15:37.000,106,11153107,6565,0,1776356136,13180.28463786,27145.743480420002,53221.400886480005 2026-04-16,16:15:38.000,106,11153074,5884,0,1776356137,13180.23748368999,31297.32859392,53221.42184784001 2026-04-16,16:15:40.000,106,11153042,6005,0,1776356139,13180.230747379996,27145.651841729996,53221.39389936001 2026-04-16,16:15:41.000,106,11153074,5845,0,1776356140,13180.23748368999,29913.4151958,53221.42883496 2026-04-16,16:15:42.000,106,11153042,5725,0,1776356141,13180.20380214,23455.3547463,53221.42184784001 2026-04-16,16:15:43.000,106,11153069,6365,0,1776356142,13180.18359321,27606.883466760002,53221.3380024 2026-04-16,16:15:44.000,106,11153022,5925,0,1776356143,13180.16338428,29913.309458849995,53221.34498952001 2026-04-16,16:15:45.000,106,11153028,5765,0,1776356144,13180.12296642,24839.190603990006,53221.4078736 2026-04-16,16:15:46.000,106,11153052,5805,0,1776356145,13180.089284869995,28990.747520970006,53221.4078736 2026-04-16,16:15:47.000,106,11153038,5245,0,1776356146,13180.03539438999,28990.789815750002,53221.37992512 2026-04-16,16:15:48.000,106,11152929,6205,0,1776356147,13180.01518545999,26223.068756459994,53221.449796320005 2026-04-16,16:15:49.000,106,11153044,5605,0,1776356148,13179.91414080999,29913.40109754,53221.400886480005 2026-04-16,16:15:51.000,106,11153025,6205,0,1776356150,13179.826568779994,26223.16039515,53221.42184784001 2026-04-16,16:15:52.000,106,11153090,6084,0,1776356151,13179.738996749998,26684.47660974,53221.35896376 2026-04-16,16:15:53.000,106,11153054,5925,0,1776356152,13179.685106269993,27145.842168240008,53221.31704104 2026-04-16,16:15:54.000,106,11153058,5965,0,1776356153,13179.617743169998,28529.67802593,53221.31005392 2026-04-16,16:15:55.000,106,11153038,5845,0,1776356154,13179.604270549993,30374.900589509998,53221.351976640006 2026-04-16,16:15:56.000,106,11153057,6284,0,1776356155,13179.496489589998,30374.935835159995,53221.282105440005 2026-04-16,16:15:57.000,106,11153030,5884,0,1776356156,13179.476280659997,24839.521913100005,53221.34498952001 2026-04-16,16:15:58.000,106,11153041,6365,0,1776356157,13179.395444939997,29452.402093800003,53221.32402816001 2026-04-16,16:15:59.000,106,11153062,6005,0,1776356158,13179.355027079997,29913.75355404,53221.282105440005 2026-04-16,16:16:00.000,106,11153038,5725,0,1776356159,13179.287663980002,31297.610559120003,53221.351976640006 2026-04-16,16:16:02.000,106,11153068,6124,0,1776356161,13179.233773499996,29452.528978140006,53221.28909256 2026-04-16,16:16:03.000,106,11153007,6205,0,1776356162,13179.179883019991,30375.105014279994,53221.24018272 2026-04-16,16:16:04.000,106,11153065,6284,0,1776356163,13179.166410400001,31758.92677371,53221.29607968001 2026-04-16,16:16:05.000,106,11153094,5884,0,1776356164,13179.132728849996,26223.49875339,53221.24716984 2026-04-16,16:16:06.000,106,11153037,6284,0,1776356165,13179.072102059996,28068.629678280005,53221.233195600005 2026-04-16,16:16:07.000,106,11153009,6245,0,1776356166,13179.05862943999,30375.05567037,53221.184285760006 2026-04-16,16:16:08.000,106,11153077,6245,0,1776356167,13179.01821157999,23455.784743230004,53221.17729864001 2026-04-16,16:16:09.000,106,11153069,6565,0,1776356168,13178.98453003,28529.945892870004,53221.17031152 2026-04-16,16:16:10.000,106,11152991,6084,0,1776356169,13178.97779371999,29452.500781619994,53221.21922136 2026-04-16,16:16:11.000,106,11153088,5925,0,1776356170,13178.94411217,28068.629678280005,53221.22620848001 2026-04-16,16:16:13.000,106,11153021,6445,0,1776356172,13178.83633120999,31758.884478930006,53221.14935016 2026-04-16,16:16:14.000,106,11153066,5765,0,1776356173,13178.84306752,30836.287295400005,53221.163324400004 2026-04-16,16:16:15.000,106,11153085,6365,0,1776356174,13178.80264966,32681.446416809995,53221.17729864001 2026-04-16,16:16:16.000,106,11153026,5805,0,1776356175,13178.84306752,25762.083850979994,53221.13537592001 2026-04-16,16:16:17.000,106,11153042,5845,0,1776356176,13178.79591334999,26684.62464147,53221.05153048 2026-04-16,16:16:18.000,106,11153053,6365,0,1776356177,13178.728550249994,29452.338651629994,53221.10742744001 2026-04-16,16:16:19.000,106,11153059,6284,0,1776356178,13178.67465976999,32220.08790744,53221.14236304 2026-04-16,16:16:20.000,106,11153018,5684,0,1776356179,13178.667923459994,33142.649845320004,53221.065504720005 2026-04-16,16:16:21.000,106,11152991,6205,0,1776356180,13178.647714529994,26684.6316906,53221.10742744001 2026-04-16,16:16:22.000,106,11153002,5725,0,1776356181,13178.593824049989,28991.022437039996,53221.05851760001 2026-04-16,16:16:24.000,106,11153019,6645,0,1776356183,13178.553406189989,25300.809931170006,53221.17031152 2026-04-16,16:16:25.000,106,11152973,6284,0,1776356184,13178.499515709998,30836.308442790003,53221.03755624001 2026-04-16,16:16:26.000,106,11152880,5884,0,1776356185,13178.512988329989,31297.610559120003,53221.023582 2026-04-16,16:16:27.000,106,11153020,5645,0,1776356186,13178.452361539988,28991.28325485,53221.05851760001 2026-04-16,16:16:28.000,106,11153060,5845,0,1776356187,13178.438888919998,31759.067756310003,53221.07249184 2026-04-16,16:16:29.000,106,11153020,5725,0,1776356188,13178.364789509993,28068.86229957,53221.05153048 2026-04-16,16:16:30.000,106,11152974,6005,0,1776356189,13178.337844269998,27146.356754730004,53220.92576232 2026-04-16,16:16:31.000,106,11152978,5884,0,1776356190,13178.331107960003,28991.565220050004,53221.03755624001 2026-04-16,16:16:32.000,106,11152988,5805,0,1776356191,13178.337844269998,29452.944876809997,53220.92576232 2026-04-16,16:16:33.000,106,11152979,6205,0,1776356192,13178.283953789993,31298.10399822,53220.96069792001 2026-04-16,16:16:35.000,106,11152950,6045,0,1776356194,13178.203118069992,30375.654846420002,53220.96768504001 2026-04-16,16:16:36.000,106,11152955,5765,0,1776356195,13178.277217479997,28991.720300910005,53220.98165928 2026-04-16,16:16:37.000,106,11153012,5845,0,1776356196,13178.216590689997,28991.75554656,53220.93274944 2026-04-16,16:16:38.000,106,11153010,5925,0,1776356197,13178.155963899997,29453.050613760002,53220.86986536001 2026-04-16,16:16:39.000,106,11153010,6084,0,1776356198,13178.135754969997,28530.48867588,53220.9537108 2026-04-16,16:16:40.000,106,11153008,5925,0,1776356199,13178.081864489992,28991.833086989995,53220.92576232 2026-04-16,16:16:41.000,106,11153009,6405,0,1776356200,13178.115546039997,26685.41414403,53220.8838396 2026-04-16,16:16:42.000,106,11153006,5125,0,1776356201,13178.027974010001,28991.797841339998,53220.83492976 2026-04-16,16:16:43.000,106,11153029,6165,0,1776356202,13177.994292459996,26685.308407079996,53220.84191688001 2026-04-16,16:16:44.000,106,11152999,6324,0,1776356203,13177.926929360001,32220.806918700007,53220.827942640004 2026-04-16,16:16:46.000,106,11152966,5925,0,1776356205,13177.920193049991,22072.505766810005,53220.8838396 2026-04-16,16:16:47.000,106,11152993,6245,0,1776356206,13177.873038879996,28530.580314570005,53220.8838396 2026-04-16,16:16:48.000,106,11152995,5405,0,1776356207,13177.859566259991,29453.177498100005,53220.87685248 2026-04-16,16:16:49.000,106,11153030,5085,0,1776356208,13177.80567578,31759.673981490007,53220.779032800005 2026-04-16,16:16:50.000,106,11153024,6005,0,1776356209,13177.78546685,32220.969048690007,53220.827942640004 2026-04-16,16:16:51.000,106,11153024,5884,0,1776356210,13177.76525792,30375.795829020004,53220.80698128 2026-04-16,16:16:52.000,106,11153012,6124,0,1776356211,13177.71810374999,30375.85927119,53220.79999416001 2026-04-16,16:16:53.000,106,11153053,5605,0,1776356212,13177.711367439995,26224.196617260008,53220.79300704001 2026-04-16,16:16:54.000,106,11152976,5845,0,1776356213,13177.69789481999,28991.92472568,53220.78601992 2026-04-16,16:16:55.000,106,11152980,5684,0,1776356214,13177.64400434,28991.868332640006,53220.75807144 2026-04-16,16:16:57.000,106,11153013,6605,0,1776356216,13177.64400434,31298.237931690004,53220.75108432001 2026-04-16,16:16:58.000,106,11153083,6245,0,1776356217,13177.67768588999,33143.3265618,53220.85589112 2026-04-16,16:16:59.000,106,11152985,5565,0,1776356218,13177.67768588999,34065.95899098,53220.82095552001 2026-04-16,16:17:00.000,106,11153020,5805,0,1776356219,13177.670949579995,30375.50681469,53220.79300704001 2026-04-16,16:17:01.000,106,11153009,6365,0,1776356220,13177.63726802999,30375.492716430002,53220.779032800005 2026-04-16,16:17:02.000,106,11153009,6405,0,1776356221,13177.691158509995,27607.729362359998,53220.79999416001 2026-04-16,16:17:03.000,106,11153015,6124,0,1776356222,13177.670949579995,32220.588395669998,53220.7091616 2026-04-16,16:17:04.000,106,11153011,5765,0,1776356223,13177.69789481999,23917.326529979997,53220.76505856 2026-04-16,16:17:05.000,106,11153011,6165,0,1776356224,13177.711367439995,24378.649793699995,53220.730122960005 2026-04-16,16:17:06.000,106,11153026,5285,0,1776356225,13177.80567578,31297.97006475,53220.75807144 2026-04-16,16:17:08.000,106,11152975,5525,0,1776356227,13177.79893946999,34065.818008379996,53220.72313584001 2026-04-16,16:17:09.000,106,11152992,5884,0,1776356228,13177.80567578,31298.089899960003,53220.67422600001 2026-04-16,16:17:10.000,106,11152999,6205,0,1776356229,13177.812412089996,31298.13924387,53220.7440972 2026-04-16,16:17:11.000,106,11153030,5725,0,1776356230,13177.82588471,33604.65687465,53220.69518736 2026-04-16,16:17:12.000,106,11152998,6005,0,1776356231,13177.81914839999,27607.954934520007,53220.69518736 2026-04-16,16:17:13.000,106,11152971,6565,0,1776356232,13177.812412089996,34066.1281701,53220.681213120006 2026-04-16,16:17:14.000,106,11153092,5965,0,1776356233,13177.852829949996,27608.088867989994,53220.7440972 2026-04-16,16:17:15.000,106,11153094,5805,0,1776356234,13177.852829949996,29914.655842680004,53220.730122960005 2026-04-16,16:17:16.000,106,11153054,5645,0,1776356235,13177.82588471,29453.466512429994,53220.60435480001 2026-04-16,16:17:17.000,106,11153061,5925,0,1776356236,13177.83935732999,37756.84821333,53220.70217448001 2026-04-16,16:17:19.000,106,11153040,5965,0,1776356238,13177.84609364,28069.778686470003,53220.68820024 2026-04-16,16:17:20.000,106,11153034,5845,0,1776356239,13177.812412089996,32682.792800640003,53220.730122960005 2026-04-16,16:17:21.000,106,11153045,6284,0,1776356240,13177.792203159996,27608.610503610005,53220.71614872 2026-04-16,16:17:22.000,106,11153051,6284,0,1776356241,13177.792203159996,32682.81394803,53220.76505856 2026-04-16,16:17:23.000,106,11152900,5845,0,1776356242,13177.76525792,27608.610503610005,53220.779032800005 2026-04-16,16:17:24.000,106,11153035,5525,0,1776356243,13177.73831267999,25302.16336413,53220.73711008 2026-04-16,16:17:25.000,106,11153079,6284,0,1776356244,13177.75852160999,24840.882395189998,53220.73711008 2026-04-16,16:17:26.000,106,11153052,5565,0,1776356245,13177.691158509995,29453.833067190004,53220.79300704001 2026-04-16,16:17:27.000,106,11153014,5725,0,1776356246,13177.731576369995,30837.697121399993,53220.72313584001 2026-04-16,16:17:28.000,106,11153084,5645,0,1776356247,13177.691158509995,31760.2167645,53220.69518736 2026-04-16,16:17:30.000,106,11153058,6045,0,1776356249,13177.6844222,32221.483635180004,53220.69518736 2026-04-16,16:17:31.000,106,11153062,5684,0,1776356250,13177.66421327,26686.020369210004,53220.61832904 2026-04-16,16:17:32.000,106,11153057,6084,0,1776356251,13177.6844222,28531.13014671,53220.71614872 2026-04-16,16:17:33.000,106,11153007,6405,0,1776356252,13177.650740649995,26685.928730519998,53220.66723888 2026-04-16,16:17:34.000,106,11153088,5485,0,1776356253,13177.63726802999,30837.697121399993,53220.68820024 2026-04-16,16:17:35.000,106,11153048,6005,0,1776356254,13177.61705909999,26224.725302010003,53220.64627752 2026-04-16,16:17:36.000,106,11153025,6084,0,1776356255,13177.610322789995,23456.976046199998,53220.7091616 2026-04-16,16:17:37.000,106,11153033,5884,0,1776356256,13177.60358648,32221.610519520007,53220.7440972 2026-04-16,16:17:38.000,106,11153078,4925,0,1776356257,13177.61705909999,25302.17746239,53220.66723888 2026-04-16,16:17:39.000,106,11153054,4805,0,1776356258,13177.590113859995,29453.8824111,53220.66723888 2026-04-16,16:17:41.000,106,11153045,6165,0,1776356260,13177.59685016999,27147.449369880007,53220.611341920005 2026-04-16,16:17:42.000,106,11153045,5965,0,1776356261,13177.610322789995,32683.018372799997,53220.62531616001 2026-04-16,16:17:43.000,106,11153044,5525,0,1776356262,13177.610322789995,31299.112023809997,53220.67422600001 2026-04-16,16:17:44.000,106,11153023,6284,0,1776356263,13177.59685016999,30837.760563570002,53220.681213120006 2026-04-16,16:17:45.000,106,11153040,5725,0,1776356264,13177.610322789995,30376.592380710004,53220.60435480001 2026-04-16,16:17:46.000,106,11153028,5565,0,1776356265,13177.57664123999,28531.341620609994,53220.59736768 2026-04-16,16:17:47.000,106,11153056,5725,0,1776356266,13177.60358648,27608.737387949994,53220.60435480001 2026-04-16,16:17:48.000,106,11153052,5645,0,1776356267,13177.60358648,29915.142232650003,53220.64627752 2026-04-16,16:17:49.000,106,11153104,5445,0,1776356268,13177.62379541,24840.945837360006,53220.63230328001 2026-04-16,16:17:50.000,106,11153052,5925,0,1776356269,13177.60358648,31299.048581640003,53220.59038056 2026-04-16,16:17:52.000,106,11153105,5565,0,1776356271,13177.610322789995,28992.657835200007,53220.59038056 2026-04-16,16:17:53.000,106,11153109,6124,0,1776356272,13177.57664123999,28992.678982590005,53220.6392904 2026-04-16,16:17:54.000,106,11153080,5725,0,1776356273,13177.590113859995,30376.528938539996,53220.60435480001 2026-04-16,16:17:55.000,106,11153099,5845,0,1776356274,13177.59685016999,29453.995197180004,53220.54147072 2026-04-16,16:17:56.000,106,11153049,6245,0,1776356275,13177.53622337999,29454.03749196,53220.59038056 2026-04-16,16:17:57.000,106,11153050,5645,0,1776356276,13177.51601444999,28992.784719539995,53220.58339344001 2026-04-16,16:17:58.000,106,11153075,6205,0,1776356277,13177.462123969999,30376.726314180007,53220.5694192 2026-04-16,16:17:59.000,106,11153050,5205,0,1776356278,13177.421706109999,29454.18552369,53220.6392904 2026-04-16,16:18:00.000,106,11153050,5565,0,1776356279,13177.39476086999,29915.565180449994,53220.5694192 2026-04-16,16:18:01.000,106,11153064,5965,0,1776356280,13177.327397769994,24841.3546869,53220.562432080005 2026-04-16,16:18:03.000,106,11153079,6124,0,1776356282,13177.233089429988,31760.935775759994,53220.54147072 2026-04-16,16:18:04.000,106,11153078,5525,0,1776356283,13177.219616809998,29915.797801740002,53220.60435480001 2026-04-16,16:18:05.000,106,11153067,6084,0,1776356284,13177.165726329993,31760.999217930002,53220.57640632 2026-04-16,16:18:06.000,106,11153089,6045,0,1776356285,13177.138781089998,32683.77262971,53220.59038056 2026-04-16,16:18:07.000,106,11153106,5605,0,1776356286,13177.084890609993,27148.16133201,53220.499548 2026-04-16,16:18:08.000,106,11153032,5365,0,1776356287,13177.125308469993,27148.1824794,53220.53448360001 2026-04-16,16:18:09.000,106,11153091,6124,0,1776356288,13177.064681679993,32222.4987099,53220.50653512001 2026-04-16,16:18:10.000,106,11153115,5925,0,1776356289,13177.078154299998,31299.859231590002,53220.52749648 2026-04-16,16:18:11.000,106,11153072,5405,0,1776356290,13177.071417990002,26225.599394129997,53220.513522240006 2026-04-16,16:18:12.000,106,11153084,5645,0,1776356291,13177.098363229998,30377.156311109997,53220.47858664 2026-04-16,16:18:14.000,106,11153105,6245,0,1776356293,13177.158990019998,28070.61753294,53220.57640632 2026-04-16,16:18:15.000,106,11153058,5525,0,1776356294,13177.138781089998,34067.34062046,53220.47159952 2026-04-16,16:18:16.000,106,11153090,5765,0,1776356295,13177.185935259993,26225.275134149997,53220.48557376001 2026-04-16,16:18:17.000,106,11153060,5684,0,1776356296,13177.253298359989,30376.881395040007,53220.54147072 2026-04-16,16:18:18.000,106,11153058,5525,0,1776356297,13177.192671569988,36373.682022990004,53220.492560880004 2026-04-16,16:18:19.000,106,11153057,6045,0,1776356298,13177.253298359989,27608.99820576,53220.50653512001 2026-04-16,16:18:20.000,106,11153049,6045,0,1776356299,13177.212880499988,32221.913632109994,53220.4296768 2026-04-16,16:18:21.000,106,11153038,5565,0,1776356300,13177.280243599998,34067.107999169995,53220.513522240006 2026-04-16,16:18:22.000,106,11153099,6284,0,1776356301,13177.293716219989,28070.2791747,53220.45063816 2026-04-16,16:18:23.000,106,11153077,6045,0,1776356302,13177.307188839994,28531.524897990006,53220.513522240006 2026-04-16,16:18:25.000,106,11153048,5925,0,1776356304,13177.286979909994,31299.436283789997,53220.50653512001 2026-04-16,16:18:26.000,106,11153039,6165,0,1776356305,13177.286979909994,28070.391960780005,53220.45063816 2026-04-16,16:18:27.000,106,11153064,5485,0,1776356306,13177.354343009989,28531.74342102,53220.47159952 2026-04-16,16:18:28.000,106,11153002,5684,0,1776356307,13177.273507289989,30377.085819810003,53220.42268968 2026-04-16,16:18:29.000,106,11152991,6124,0,1776356308,13177.239825739998,24841.615504710004,53220.42268968 2026-04-16,16:18:30.000,106,11153052,6005,0,1776356309,13177.226353119993,29916.030423029995,53220.45762528001 2026-04-16,16:18:31.000,106,11153108,4805,0,1776356310,13177.226353119993,28993.53897645,53220.45762528001 2026-04-16,16:18:32.000,106,11153075,6124,0,1776356311,13177.219616809998,27609.752462670003,53220.47159952 2026-04-16,16:18:33.000,106,11153098,5645,0,1776356312,13177.239825739998,29916.326486489997,53220.45063816 2026-04-16,16:18:34.000,106,11153044,5805,0,1776356313,13177.226353119993,34068.123073890005,53220.43666392001 2026-04-16,16:18:36.000,106,11153059,6645,0,1776356315,13177.226353119993,28071.42113376,53220.492560880004 2026-04-16,16:18:37.000,106,11153041,5805,0,1776356316,13177.286979909994,31761.880359179995,53220.41570256001 2026-04-16,16:18:38.000,106,11153006,5925,0,1776356317,13177.212880499988,29916.735336030004,53220.37377984 2026-04-16,16:18:39.000,106,11153072,5005,0,1776356318,13177.219616809998,28071.505723320006,53220.40871544 2026-04-16,16:18:40.000,106,11153062,5965,0,1776356319,13177.219616809998,29455.503710999998,53220.43666392001 2026-04-16,16:18:41.000,106,11153029,6205,0,1776356320,13177.212880499988,27148.98608022,53220.37377984 2026-04-16,16:18:42.000,106,11152867,5525,0,1776356321,13177.199407879998,29455.454367090002,53220.41570256001 2026-04-16,16:18:43.000,106,11152909,6045,0,1776356322,13177.260034669998,29916.76353255,53220.38076696 2026-04-16,16:18:44.000,106,11152897,6245,0,1776356323,13177.219616809998,30839.38186347,53220.4296768 2026-04-16,16:18:45.000,106,11153067,6284,0,1776356324,13177.239825739998,32684.611476179998,53220.47858664 2026-04-16,16:18:47.000,106,11153100,5965,0,1776356326,13177.253298359989,33145.88539599,53220.48557376001 2026-04-16,16:18:48.000,106,11153019,6245,0,1776356327,13177.158990019998,30378.07269801,53220.4296768 2026-04-16,16:18:49.000,106,11153048,5884,0,1776356328,13177.145517399993,30839.424158249996,53220.47858664 2026-04-16,16:18:50.000,106,11153021,6324,0,1776356329,13177.084890609993,34991.199598260006,53220.42268968 2026-04-16,16:18:51.000,106,11153061,6245,0,1776356330,13177.051209060002,33146.01932946,53220.48557376001 2026-04-16,16:18:52.000,106,11153025,6124,0,1776356331,13177.024263819992,29916.93271167,53220.45063816 2026-04-16,16:18:53.000,106,11152989,6365,0,1776356332,13177.024263819992,29916.94680993,53220.4296768 2026-04-16,16:18:54.000,106,11153040,5884,0,1776356333,13176.983845959992,26226.558075809997,53220.42268968 2026-04-16,16:18:55.000,106,11153057,5485,0,1776356334,13176.950164410002,26687.846093879998,53220.40172832 2026-04-16,16:18:56.000,106,11153038,5925,0,1776356335,13176.936691789997,32223.570177660004,53220.38775408001 2026-04-16,16:18:58.000,106,11153034,6005,0,1776356337,13176.896273929997,28071.928671119997,53220.443651040005 2026-04-16,16:18:59.000,106,11153082,6165,0,1776356338,13176.869328690002,30839.769565619994,53220.47159952 2026-04-16,16:19:00.000,106,11153034,5925,0,1776356339,13176.855856069997,29455.863216629994,53220.36679272001 2026-04-16,16:19:01.000,106,11153031,6485,0,1776356340,13176.876064999997,30378.439252769997,53220.40871544 2026-04-16,16:19:02.000,106,11153032,5965,0,1776356341,13176.855856069997,32223.718209390005,53220.29692152001 2026-04-16,16:19:03.000,106,11153055,6645,0,1776356342,13176.842383449992,28071.949818509995,53220.41570256001 2026-04-16,16:19:04.000,106,11153036,5765,0,1776356343,13176.828910830001,24842.715168990006,53220.41570256001 2026-04-16,16:19:05.000,106,11153033,6205,0,1776356344,13176.855856069997,28533.125050500006,53220.43666392001 2026-04-16,16:19:06.000,106,11153028,5085,0,1776356345,13176.849119760001,28533.167345280002,53220.4296768 2026-04-16,16:19:07.000,106,11153028,5845,0,1776356346,13176.903010239992,30378.319417560007,53220.50653512001 2026-04-16,16:19:09.000,106,11153070,6245,0,1776356348,13176.882801309992,29455.729283160006,53220.45063816 2026-04-16,16:19:10.000,106,11153005,5445,0,1776356349,13176.869328690002,30378.361712340004,53220.443651040005 2026-04-16,16:19:11.000,106,11153018,6124,0,1776356350,13176.842383449992,27610.492621319994,53220.443651040005 2026-04-16,16:19:12.000,106,11153044,5605,0,1776356351,13176.808701900001,30839.55104259,53220.43666392001 2026-04-16,16:19:13.000,106,11153041,6405,0,1776356352,13176.815438209997,28994.300282490003,53220.43666392001 2026-04-16,16:19:14.000,106,11153023,6365,0,1776356353,13176.801965589992,34068.64470951,53220.46461240001 2026-04-16,16:19:15.000,106,11152993,6284,0,1776356354,13176.828910830001,33607.35669144,53220.45762528001 2026-04-16,16:19:16.000,106,11152978,5765,0,1776356355,13176.828910830001,27148.9578837,53220.3598056 2026-04-16,16:19:17.000,106,11153045,5605,0,1776356356,13176.815438209997,39604.220761560005,53220.40871544 2026-04-16,16:19:18.000,106,11153030,5884,0,1776356357,13176.808701900001,28532.906527469997,53220.443651040005 2026-04-16,16:19:20.000,106,11153012,6005,0,1776356359,13176.855856069997,25303.805811419996,53220.47159952 2026-04-16,16:19:21.000,106,11153057,5805,0,1776356360,13176.835647139997,28532.920625729996,53220.45063816 2026-04-16,16:19:22.000,106,11153042,5805,0,1776356361,13176.842383449992,30839.438256509995,53220.47858664 2026-04-16,16:19:23.000,106,11153065,6284,0,1776356362,13176.876064999997,26687.789700840003,53220.48557376001 2026-04-16,16:19:24.000,106,11153092,5884,0,1776356363,13176.882801309992,30839.522846070002,53220.40871544 2026-04-16,16:19:25.000,106,11153040,5845,0,1776356364,13176.862592379992,32223.44329332,53220.43666392001 2026-04-16,16:19:26.000,106,11153046,5805,0,1776356365,13176.876064999997,27610.492621319994,53220.45063816 2026-04-16,16:19:27.000,106,11153054,6124,0,1776356366,13176.889537620002,29917.059596010004,53220.45762528001 2026-04-16,16:19:28.000,106,11153030,5765,0,1776356367,13176.909746550002,28994.47651074,53220.43666392001 2026-04-16,16:19:29.000,106,11153117,6565,0,1776356368,13176.923219169992,25765.38989295,53220.47159952 2026-04-16,16:19:31.000,106,11153065,6485,0,1776356370,13176.909746550002,30378.55908798,53220.54147072 2026-04-16,16:19:32.000,106,11153013,6284,0,1776356371,13176.909746550002,30839.959892130006,53220.54845784 2026-04-16,16:19:33.000,106,11153096,5805,0,1776356372,13176.862592379992,29456.10993618,53220.58339344001 2026-04-16,16:19:34.000,106,11153108,5765,0,1776356373,13176.862592379992,31762.705107390007,53220.611341920005 2026-04-16,16:19:35.000,106,11153098,5684,0,1776356374,13176.876064999997,32223.986076329995,53220.50653512001 2026-04-16,16:19:36.000,106,11153029,6365,0,1776356375,13176.828910830001,27149.61345279,53220.58339344001 2026-04-16,16:19:37.000,106,11153060,5165,0,1776356376,13176.781756659992,32223.993125459994,53220.513522240006 2026-04-16,16:19:38.000,106,11153038,5684,0,1776356377,13176.795229279996,31762.719205650006,53220.5694192 2026-04-16,16:19:39.000,106,11153056,5805,0,1776356378,13176.775020349996,30378.777611009995,53220.60435480001 2026-04-16,16:19:40.000,106,11153059,6605,0,1776356379,13176.761547729991,29917.475494679995,53220.60435480001 2026-04-16,16:19:42.000,106,11153024,6045,0,1776356381,13176.727866180001,32685.302290919994,53220.61832904 2026-04-16,16:19:43.000,106,11153064,5884,0,1776356382,13176.714393559996,31762.655763479997,53220.611341920005 2026-04-16,16:19:44.000,106,11153083,6284,0,1776356383,13176.694184629996,27149.676894959994,53220.611341920005 2026-04-16,16:19:45.000,106,11153053,6324,0,1776356384,13176.653766769996,30378.826954920005,53220.59736768 2026-04-16,16:19:46.000,106,11153085,6205,0,1776356385,13176.68744832,31301.431187580005,53220.562432080005 2026-04-16,16:19:47.000,106,11153039,6205,0,1776356386,13176.64703046,28994.885360279994,53220.60435480001 2026-04-16,16:19:48.000,106,11153027,6205,0,1776356387,13176.660503079991,29917.524838590005,53220.611341920005 2026-04-16,16:19:49.000,106,11153017,5565,0,1776356388,13176.633557839996,28072.408011959997,53220.611341920005 2026-04-16,16:19:50.000,106,11153100,5725,0,1776356389,13176.653766769996,32224.141157189995,53220.67422600001 2026-04-16,16:19:51.000,106,11153071,6405,0,1776356390,13176.62008521999,32224.169353710007,53220.60435480001 2026-04-16,16:19:53.000,106,11153057,5805,0,1776356392,13176.64703046,30379.03137969,53220.5694192 2026-04-16,16:19:54.000,106,11153056,5684,0,1776356393,13176.66723939,27611.169337800005,53220.611341920005 2026-04-16,16:19:55.000,106,11153050,5805,0,1776356394,13176.660503079991,28533.801766980003,53220.6392904 2026-04-16,16:19:56.000,106,11153050,5805,0,1776356395,13176.653766769996,28533.794717850004,53220.69518736 2026-04-16,16:19:57.000,106,11153057,6165,0,1776356396,13176.694184629996,28533.773570460005,53220.63230328001 2026-04-16,16:19:58.000,106,11153107,6124,0,1776356397,13176.707657250001,30840.291201240005,53220.59736768 2026-04-16,16:19:59.000,106,11153010,5684,0,1776356398,13176.707657250001,32224.23279588,53220.65326464001 2026-04-16,16:20:00.000,106,11153066,4765,0,1776356399,13176.714393559996,22075.395910110004,53220.6392904 2026-04-16,16:20:01.000,106,11153048,5565,0,1776356400,13176.754811419996,28994.96290071,53220.562432080005 2026-04-16,16:20:02.000,106,11153019,6165,0,1776356401,13176.761547729991,29456.29321356,53220.58339344001 2026-04-16,16:20:04.000,106,11153107,5605,0,1776356403,13176.862592379992,32685.316389180007,53220.611341920005 2026-04-16,16:20:05.000,106,11153110,5525,0,1776356404,13176.896273929997,28994.892409410008,53220.68820024 2026-04-16,16:20:06.000,106,11153042,5485,0,1776356405,13176.929955480002,34991.848118220005,53220.62531616001 2026-04-16,16:20:07.000,106,11153057,6084,0,1776356406,13177.004054889992,28072.175390670003,53220.6392904 2026-04-16,16:20:08.000,106,11153028,5485,0,1776356407,13177.017527509997,23920.47749109,53220.72313584001 2026-04-16,16:20:09.000,106,11152853,6084,0,1776356408,13177.017527509997,28072.274078489994,53220.66723888 2026-04-16,16:20:10.000,106,11153063,6165,0,1776356409,13177.044472749993,26227.058564039995,53220.681213120006 2026-04-16,16:20:11.000,106,11153049,5765,0,1776356410,13177.051209060002,30378.805807530007,53220.68820024 2026-04-16,16:20:12.000,106,11153035,6124,0,1776356411,13177.078154299998,29456.194525740008,53220.69518736 2026-04-16,16:20:13.000,106,11153068,5765,0,1776356412,13177.084890609993,31762.810844339998,53220.66723888 2026-04-16,16:20:15.000,106,11152928,5684,0,1776356414,13177.064681679993,34069.42011381,53220.73711008 2026-04-16,16:20:16.000,106,11153043,6005,0,1776356415,13177.051209060002,28995.061588530007,53220.76505856 2026-04-16,16:20:17.000,106,11153066,5044,0,1776356416,13177.044472749993,33146.84407767,53220.77204568001 2026-04-16,16:20:18.000,106,11153052,5565,0,1776356417,13177.071417990002,30840.305299500003,53220.7091616 2026-04-16,16:20:19.000,106,11153024,5445,0,1776356418,13176.997318579997,29456.413048770002,53220.75108432001 2026-04-16,16:20:20.000,106,11153060,4765,0,1776356419,13176.963637029992,27611.183436060004,53220.78601992 2026-04-16,16:20:21.000,106,11153107,5085,0,1776356420,13176.963637029992,28533.780619590005,53220.8139684 2026-04-16,16:20:22.000,106,11153064,4645,0,1776356421,13176.970373340002,27611.148190410007,53220.73711008 2026-04-16,16:20:23.000,106,11153015,5485,0,1776356422,13176.916482859997,31301.593317570005,53220.827942640004 2026-04-16,16:20:24.000,106,11153081,6124,0,1776356423,13176.936691789997,24843.222706350003,53220.77204568001 2026-04-16,16:20:26.000,106,11153067,6245,0,1776356425,13176.889537620002,26227.037416649997,53220.79999416001 2026-04-16,16:20:27.000,106,11153060,5645,0,1776356426,13176.896273929997,28533.50570352,53220.82095552001 2026-04-16,16:20:28.000,106,11153065,5085,0,1776356427,13176.929955480002,29917.489592939994,53220.86986536001 2026-04-16,16:20:29.000,106,11153037,6084,0,1776356428,13176.950164410002,28533.484556130003,53220.827942640004 2026-04-16,16:20:30.000,106,11152989,5805,0,1776356429,13176.950164410002,27149.571158010003,53220.8139684 2026-04-16,16:20:31.000,106,11153082,4925,0,1776356430,13177.004054889992,31762.62051783,53220.8139684 2026-04-16,16:20:32.000,106,11153071,6324,0,1776356431,13177.017527509997,30839.988088650003,53220.83492976 2026-04-16,16:20:33.000,106,11153016,5605,0,1776356432,13177.078154299998,24381.723214380007,53220.82095552001 2026-04-16,16:20:34.000,106,11153037,5965,0,1776356433,13177.091626920002,25304.334496170006,53220.80698128 2026-04-16,16:20:35.000,106,11153052,5525,0,1776356434,13177.118572159998,29917.517789460006,53220.75108432001 2026-04-16,16:20:37.000,106,11153093,6284,0,1776356436,13177.172462639988,29917.701066840003,53220.76505856 2026-04-16,16:20:38.000,106,11153068,5965,0,1776356437,13177.219616809998,26688.579203400004,53220.827942640004 2026-04-16,16:20:39.000,106,11153029,6124,0,1776356438,13177.185935259993,26227.418069670006,53220.8139684 2026-04-16,16:20:40.000,106,11153025,5845,0,1776356439,13177.179198949998,30840.530871659998,53220.83492976 2026-04-16,16:20:41.000,106,11153053,6284,0,1776356440,13177.179198949998,30379.334492280002,53220.79999416001 2026-04-16,16:20:42.000,106,11153017,5884,0,1776356441,13177.199407879998,30379.3626888,53220.83492976 2026-04-16,16:20:43.000,106,11153047,5884,0,1776356442,13177.199407879998,34531.27911141,53220.89082672001 2026-04-16,16:20:44.000,106,11153043,6284,0,1776356443,13177.212880499988,27150.311316659994,53220.86287824 2026-04-16,16:20:45.000,106,11153023,6005,0,1776356444,13177.233089429988,24843.857128050004,53220.86986536001 2026-04-16,16:20:46.000,106,11153110,5445,0,1776356445,13177.226353119993,29456.976979169995,53220.8838396 2026-04-16,16:20:48.000,106,11153080,5725,0,1776356447,13177.273507289989,28534.365697379995,53220.89082672001 2026-04-16,16:20:49.000,106,11153063,6205,0,1776356448,13177.212880499988,31763.501659079993,53220.76505856 2026-04-16,16:20:50.000,106,11153042,5605,0,1776356449,13177.293716219989,30379.454327490006,53220.87685248 2026-04-16,16:20:51.000,106,11153037,6124,0,1776356450,13177.307188839994,29918.194505940002,53220.86986536001 2026-04-16,16:20:52.000,106,11153061,5965,0,1776356451,13177.293716219989,26688.95280729,53220.92576232 2026-04-16,16:20:53.000,106,11152994,5325,0,1776356452,13177.354343009989,31302.009216239996,53220.8838396 2026-04-16,16:20:54.000,106,11153093,6084,0,1776356453,13177.354343009989,31302.016265369995,53220.96069792001 2026-04-16,16:20:55.000,106,11153068,5565,0,1776356454,13177.320661459999,33147.2035833,53220.96069792001 2026-04-16,16:20:56.000,106,11153058,5485,0,1776356455,13177.320661459999,28072.767517590008,53220.91178808 2026-04-16,16:20:57.000,106,11153021,5965,0,1776356456,13177.300452529998,24843.58926111,53220.96069792001 2026-04-16,16:20:59.000,106,11153023,6324,0,1776356458,13177.313925149989,30379.292197500006,53221.00960776001 2026-04-16,16:21:00.000,106,11153050,5645,0,1776356459,13177.313925149989,33608.38586441999,53220.93973656001 2026-04-16,16:21:01.000,106,11153044,5684,0,1776356460,13177.260034669998,25304.764493099996,53220.96069792001 2026-04-16,16:21:02.000,106,11153059,6245,0,1776356461,13177.280243599998,26688.713136870007,53220.97467216 2026-04-16,16:21:03.000,106,11153079,5925,0,1776356462,13177.273507289989,28072.563092819997,53220.96069792001 2026-04-16,16:21:04.000,106,11153109,6005,0,1776356463,13177.273507289989,32685.760484369996,53221.016594880006 2026-04-16,16:21:05.000,106,11153070,5445,0,1776356464,13177.273507289989,31301.734300170006,53221.03755624001 2026-04-16,16:21:06.000,106,11153028,5645,0,1776356465,13177.260034669998,30840.34759428,53221.016594880006 2026-04-16,16:21:07.000,106,11153079,6045,0,1776356466,13177.266770979993,23920.724210639994,53221.023582 2026-04-16,16:21:08.000,106,11153033,6045,0,1776356467,13177.273507289989,29456.391901380004,53221.00262064 2026-04-16,16:21:10.000,106,11153008,6084,0,1776356469,13177.293716219989,28072.478503260005,53221.065504720005 2026-04-16,16:21:11.000,106,11153077,5884,0,1776356470,13177.340870389999,28995.061588530007,53221.03056912 2026-04-16,16:21:12.000,106,11153118,4965,0,1776356471,13177.327397769994,28533.710128289997,53221.00960776001 2026-04-16,16:21:13.000,106,11153053,5965,0,1776356472,13177.327397769994,28533.731275679995,53221.023582 2026-04-16,16:21:14.000,106,11153078,5485,0,1776356473,13177.401497179999,28072.443257609993,53221.07947896 2026-04-16,16:21:15.000,106,11153084,5645,0,1776356474,13177.428442419994,30379.04547795,53221.065504720005 2026-04-16,16:21:16.000,106,11153061,6165,0,1776356475,13177.50254183,30378.982035780005,53221.03056912 2026-04-16,16:21:17.000,106,11153112,4925,0,1776356476,13177.51601444999,29917.75745988,53221.04454336 2026-04-16,16:21:18.000,106,11153043,6165,0,1776356477,13177.53622337999,31763.036416500006,53221.016594880006 2026-04-16,16:21:19.000,106,11153057,6084,0,1776356478,13177.569904929995,28533.914553060007,53221.00960776001 2026-04-16,16:21:21.000,106,11153067,6084,0,1776356480,13177.57664123999,29917.990081170006,53221.04454336 2026-04-16,16:21:22.000,106,11153059,6245,0,1776356481,13177.56316862,29918.05352334,53221.04454336 2026-04-16,16:21:23.000,106,11153074,5605,0,1776356482,13177.62379541,25766.256935940008,53221.13537592001 2026-04-16,16:21:24.000,106,11153072,5485,0,1776356483,13177.56316862,24843.709096320003,53221.03755624001 2026-04-16,16:21:25.000,106,11153049,5925,0,1776356484,13177.569904929995,29918.180407680004,53221.08646608001 2026-04-16,16:21:26.000,106,11153065,5884,0,1776356485,13177.569904929995,35915.29119735,53221.05851760001 2026-04-16,16:21:27.000,106,11153069,6045,0,1776356486,13177.529487069995,29918.328439410005,53221.07249184 2026-04-16,16:21:28.000,106,11153081,5884,0,1776356487,13177.52275076,31302.29118144,53221.17031152 2026-04-16,16:21:29.000,106,11153070,5684,0,1776356488,13177.49580551999,30379.729243559996,53221.07249184 2026-04-16,16:21:30.000,106,11153088,5565,0,1776356489,13177.45538765999,27150.515741430005,53221.114414560005 2026-04-16,16:21:32.000,106,11153085,6165,0,1776356491,13177.39476086999,32224.923610619997,53221.20524712001 2026-04-16,16:21:33.000,106,11153059,6284,0,1776356492,13177.361079319999,28995.829943699995,53221.19127288 2026-04-16,16:21:34.000,106,11153111,6005,0,1776356493,13177.347606699994,29457.07566699,53221.184285760006 2026-04-16,16:21:35.000,106,11153069,5165,0,1776356494,13177.334134079989,29918.39893071,53221.19826 2026-04-16,16:21:36.000,106,11153001,5884,0,1776356495,13177.340870389999,28073.070630179995,53221.19826 2026-04-16,16:21:37.000,106,11153050,5565,0,1776356496,13177.313925149989,30840.890377289994,53221.15633728001 2026-04-16,16:21:38.000,106,11153096,5605,0,1776356497,13177.320661459999,35453.946786240005,53221.14935016 2026-04-16,16:21:39.000,106,11153052,4845,0,1776356498,13177.320661459999,31763.41706952,53221.17031152 2026-04-16,16:21:40.000,106,11153046,5525,0,1776356499,13177.320661459999,27611.648678640006,53221.25415696001 2026-04-16,16:21:41.000,106,11153059,5125,0,1776356500,13177.320661459999,27150.325414920007,53221.24018272 2026-04-16,16:21:43.000,106,11153057,6284,0,1776356502,13177.340870389999,29918.22270246,53221.24018272 2026-04-16,16:21:44.000,106,11152954,5805,0,1776356503,13177.313925149989,29456.850094830006,53221.184285760006 2026-04-16,16:21:45.000,106,11153033,5965,0,1776356504,13177.347606699994,28534.252911300006,53221.19127288 2026-04-16,16:21:46.000,106,11153083,6565,0,1776356505,13177.327397769994,30379.440229230007,53221.20524712001 2026-04-16,16:21:47.000,106,11153009,5884,0,1776356506,13177.374551939989,27611.634580380007,53221.20524712001 2026-04-16,16:21:48.000,106,11152990,5485,0,1776356507,13177.41496979999,28995.498634589996,53221.21223424 2026-04-16,16:21:49.000,106,11153028,5485,0,1776356508,13177.408233489994,32686.03540044,53221.2681312 2026-04-16,16:21:50.000,106,11153044,5565,0,1776356509,13177.408233489994,29456.93468439,53221.2681312 2026-04-16,16:21:51.000,106,11153028,5485,0,1776356510,13177.441915039999,30840.82693512,53221.25415696001 2026-04-16,16:21:52.000,106,11153008,5605,0,1776356511,13177.462123969999,28534.372746509995,53221.28909256 2026-04-16,16:21:54.000,106,11153030,5845,0,1776356513,13177.448651349994,32686.169333910002,53221.21922136 2026-04-16,16:21:55.000,106,11153045,6005,0,1776356514,13177.47559658999,27611.817857760005,53221.28909256 2026-04-16,16:21:56.000,106,11153021,6005,0,1776356515,13177.4823329,34070.28010767,53221.22620848001 2026-04-16,16:21:57.000,106,11153004,5725,0,1776356516,13177.489069209994,28534.513729109996,53221.24018272 2026-04-16,16:21:58.000,106,11153056,5725,0,1776356517,13177.52275076,31302.474458819997,53221.28909256 2026-04-16,16:21:59.000,106,11152999,5845,0,1776356518,13177.52275076,32225.078691479997,53221.27511832001 2026-04-16,16:22:00.000,106,11153050,4845,0,1776356519,13177.489069209994,33147.767513700004,53221.233195600005 2026-04-16,16:22:01.000,106,11153061,6124,0,1776356520,13177.529487069995,31302.5872449,53221.233195600005 2026-04-16,16:22:02.000,106,11153026,5405,0,1776356521,13177.47559658999,30380.060552669995,53221.24018272 2026-04-16,16:22:03.000,106,11153019,4925,0,1776356522,13177.43517872999,27612.254903819994,53221.19127288 2026-04-16,16:22:05.000,106,11153029,5965,0,1776356524,13177.367815629994,31302.967897919996,53221.24018272 2026-04-16,16:22:06.000,106,11153021,5884,0,1776356525,13177.266770979993,28535.11290516,53221.2681312 2026-04-16,16:22:07.000,106,11153020,5445,0,1776356526,13177.266770979993,31303.059536610002,53221.30306680001 2026-04-16,16:22:08.000,106,11153016,5565,0,1776356527,13177.233089429988,29457.787629119994,53221.36595088 2026-04-16,16:22:09.000,106,11153032,5645,0,1776356528,13177.212880499988,26228.637569159997,53221.36595088 2026-04-16,16:22:10.000,106,11153071,5205,0,1776356529,13177.132044780003,23922.070594470002,53221.331015280004 2026-04-16,16:22:11.000,106,11153019,5884,0,1776356530,13177.078154299998,26228.708060460005,53221.30306680001 2026-04-16,16:22:12.000,106,11153022,5645,0,1776356531,13177.024263819992,30380.525795249996,53221.28909256 2026-04-16,16:22:13.000,106,11153025,5884,0,1776356532,13176.983845959992,30380.518746119997,53221.31704104 2026-04-16,16:22:14.000,106,11153055,6324,0,1776356533,13176.970373340002,25767.29315805,53221.30306680001 2026-04-16,16:22:16.000,106,11153040,5845,0,1776356535,13176.903010239992,26689.862145060004,53221.27511832001 2026-04-16,16:22:17.000,106,11153048,5725,0,1776356536,13176.916482859997,34070.80879241999,53221.29607968001 2026-04-16,16:22:18.000,106,11153068,5565,0,1776356537,13176.916482859997,31764.206572080002,53221.24018272 2026-04-16,16:22:19.000,106,11153059,6045,0,1776356538,13176.956900719997,24844.414009319997,53221.29607968001 2026-04-16,16:22:20.000,106,11153053,6084,0,1776356539,13176.943428099992,29457.477467400007,53221.24018272 2026-04-16,16:22:21.000,106,11153061,5884,0,1776356540,13176.936691789997,27150.840001410004,53221.24716984 2026-04-16,16:22:22.000,106,11153087,5085,0,1776356541,13176.970373340002,28534.704055619994,53221.24018272 2026-04-16,16:22:23.000,106,11153069,5884,0,1776356542,13176.983845959992,30841.186440749996,53221.31704104 2026-04-16,16:22:24.000,106,11153093,6084,0,1776356543,13177.004054889992,26689.326411179994,53221.31704104 2026-04-16,16:22:25.000,106,11153086,5725,0,1776356544,13177.071417990002,28073.16226887,53221.32402816001 2026-04-16,16:22:27.000,106,11153046,5925,0,1776356546,13177.118572159998,27150.487544910007,53221.24716984 2026-04-16,16:22:28.000,106,11153034,5525,0,1776356547,13177.165726329993,25305.236784809997,53221.29607968001 2026-04-16,16:22:29.000,106,11153054,5485,0,1776356548,13177.212880499988,28073.070630179995,53221.27511832001 2026-04-16,16:22:30.000,106,11153031,6205,0,1776356549,13177.185935259993,25305.279079590007,53221.28909256 2026-04-16,16:22:31.000,106,11153020,5485,0,1776356550,13177.199407879998,30841.094802060004,53221.282105440005 2026-04-16,16:22:32.000,106,11153057,6005,0,1776356551,13177.212880499988,29457.195502200004,53221.24716984 2026-04-16,16:22:33.000,106,11153088,5365,0,1776356552,13177.253298359989,30841.256932050004,53221.31704104 2026-04-16,16:22:34.000,106,11153038,5684,0,1776356553,13177.280243599998,28534.78159605,53221.331015280004 2026-04-16,16:22:35.000,106,11153012,5565,0,1776356554,13177.260034669998,32225.395902329998,53221.28909256 2026-04-16,16:22:36.000,106,11153116,5565,0,1776356555,13177.246562049993,27612.431132070007,53221.31005392 2026-04-16,16:22:38.000,106,11153047,6045,0,1776356557,13177.273507289989,25306.047434759996,53221.28909256 2026-04-16,16:22:39.000,106,11153066,5605,0,1776356558,13177.280243599998,32225.931636210007,53221.31704104 2026-04-16,16:22:40.000,106,11153072,5405,0,1776356559,13177.219616809998,33148.705047990006,53221.25415696001 2026-04-16,16:22:41.000,106,11153031,6124,0,1776356560,13177.226353119993,29919.526791509998,53221.31704104 2026-04-16,16:22:42.000,106,11153053,6045,0,1776356561,13177.239825739998,26229.07461522,53221.31704104 2026-04-16,16:22:43.000,106,11153028,5485,0,1776356562,13177.212880499988,28535.74027773,53221.31704104 2026-04-16,16:22:44.000,106,11153050,5645,0,1776356563,13177.219616809998,24845.18941362,53221.31005392 2026-04-16,16:22:45.000,106,11153060,5405,0,1776356564,13177.212880499988,32687.64965121,53221.28909256 2026-04-16,16:22:46.000,106,11153016,5525,0,1776356565,13177.219616809998,27151.85507613,53221.3380024 2026-04-16,16:22:47.000,106,11153061,5925,0,1776356566,13177.185935259993,31303.651663530007,53221.34498952001 2026-04-16,16:22:49.000,106,11153082,5765,0,1776356568,13177.246562049993,28997.05649232,53221.400886480005 2026-04-16,16:22:50.000,106,11153002,5765,0,1776356569,13177.233089429988,24845.203511879998,53221.37992512 2026-04-16,16:22:51.000,106,11153047,6084,0,1776356570,13177.273507289989,28997.06354145,53221.38691224 2026-04-16,16:22:52.000,106,11153035,5965,0,1776356571,13177.307188839994,34071.54190194,53221.37992512 2026-04-16,16:22:53.000,106,11153036,5525,0,1776356572,13177.300452529998,29919.66072498,53221.42184784001 2026-04-16,16:22:54.000,106,11153044,5684,0,1776356573,13177.320661459999,30842.328399809994,53221.449796320005 2026-04-16,16:22:55.000,106,11153045,6284,0,1776356574,13177.334134079989,31764.939681599993,53221.42883496 2026-04-16,16:22:56.000,106,11153033,5965,0,1776356575,13177.327397769994,30380.94874305,53221.46377056001 2026-04-16,16:22:57.000,106,11153031,6165,0,1776356576,13177.354343009989,28997.04239406,53221.35896376 2026-04-16,16:22:58.000,106,11153044,5565,0,1776356577,13177.354343009989,30381.082676520004,53221.44280920001 2026-04-16,16:23:00.000,106,11153022,5725,0,1776356579,13177.408233489994,29919.865149749996,53221.42883496 2026-04-16,16:23:01.000,106,11153098,5765,0,1776356580,13177.462123969999,27151.974911340003,53221.47075768001 2026-04-16,16:23:02.000,106,11153038,5525,0,1776356581,13177.39476086999,28535.965849889995,53221.400886480005 2026-04-16,16:23:03.000,106,11153055,5725,0,1776356582,13177.43517872999,31765.285088970006,53221.46377056001 2026-04-16,16:23:04.000,106,11153090,5485,0,1776356583,13177.421706109999,29458.725163409996,53221.41486072 2026-04-16,16:23:05.000,106,11152973,6084,0,1776356584,13177.43517872999,31303.982972640006,53221.41486072 2026-04-16,16:23:06.000,106,11153036,5445,0,1776356585,13177.428442419994,31765.299187230004,53221.43582208 2026-04-16,16:23:07.000,106,11153056,5525,0,1776356586,13177.408233489994,27613.46735418,53221.44280920001 2026-04-16,16:23:08.000,106,11153046,5845,0,1776356587,13177.408233489994,32226.728187900007,53221.44280920001 2026-04-16,16:23:09.000,106,11153026,5285,0,1776356588,13177.448651349994,27613.509648959996,53221.43582208 2026-04-16,16:23:11.000,106,11153066,5884,0,1776356590,13177.448651349994,28074.868158330006,53221.449796320005 2026-04-16,16:23:12.000,106,11153069,6084,0,1776356591,13177.462123969999,31304.19444654,53221.46377056001 2026-04-16,16:23:13.000,106,11153057,5925,0,1776356592,13177.4823329,29458.880244269996,53221.47075768001 2026-04-16,16:23:14.000,106,11153016,5445,0,1776356593,13177.51601444999,32688.12899205,53221.45678344 2026-04-16,16:23:15.000,106,11153041,5965,0,1776356594,13177.509278139994,30842.871182820003,53221.42883496 2026-04-16,16:23:16.000,106,11153059,5884,0,1776356595,13177.509278139994,34072.14107799,53221.45678344 2026-04-16,16:23:17.000,106,11153026,5684,0,1776356596,13177.549695999995,30381.554968230004,53221.498706160004 2026-04-16,16:23:18.000,106,11153057,6045,0,1776356597,13177.56316862,34072.16222538,53221.44280920001 2026-04-16,16:23:19.000,106,11153019,6045,0,1776356598,13177.569904929995,30842.89937934,53221.47075768001 2026-04-16,16:23:20.000,106,11153038,5365,0,1776356599,13177.60358648,26229.744282569998,53221.52665464 2026-04-16,16:23:22.000,106,11153080,5884,0,1776356601,13177.66421327,28536.21961857,53221.498706160004 2026-04-16,16:23:23.000,106,11153047,5925,0,1776356602,13177.70463113,29920.210557119994,53221.4777448 2026-04-16,16:23:24.000,106,11153055,6124,0,1776356603,13177.792203159996,26690.947711080007,53221.51268040001 2026-04-16,16:23:25.000,106,11152977,6005,0,1776356604,13177.812412089996,29458.774507320006,53221.50569328 2026-04-16,16:23:26.000,106,11153046,5645,0,1776356605,13177.8865115,30381.45628041,53221.54062888001 2026-04-16,16:23:27.000,106,11153065,5884,0,1776356606,13177.967347220001,30381.421034760002,53221.519667520006 2026-04-16,16:23:28.000,106,11153057,6165,0,1776356607,13178.048182940001,28997.430096209995,53221.547616 2026-04-16,16:23:29.000,106,11153043,5725,0,1776356608,13178.102073419992,28074.868158330006,53221.51268040001 2026-04-16,16:23:30.000,106,11153005,6045,0,1776356609,13178.142491279992,31304.138053500006,53221.52665464 2026-04-16,16:23:31.000,106,11153033,5725,0,1776356610,13178.169436520002,27613.587189390004,53221.56159024001 2026-04-16,16:23:33.000,106,11153102,5845,0,1776356612,13178.290690100002,27152.32736784,53221.53364176 2026-04-16,16:23:34.000,106,11153021,6045,0,1776356613,13178.283953789993,25768.463313629996,53221.59652584 2026-04-16,16:23:35.000,106,11153024,5645,0,1776356614,13178.283953789993,31304.335429140003,53221.547616 2026-04-16,16:23:36.000,106,11153046,5565,0,1776356615,13178.310899030002,32227.101791790003,53221.60351296 2026-04-16,16:23:37.000,106,11153045,6205,0,1776356616,13178.317635339998,28075.319302649994,53221.617487200005 2026-04-16,16:23:38.000,106,11153021,5925,0,1776356617,13178.297426409998,27614.052431970005,53221.64543568 2026-04-16,16:23:39.000,106,11153047,5925,0,1776356618,13178.297426409998,30843.39281844,53221.5825516 2026-04-16,16:23:40.000,106,11153061,5684,0,1776356619,13178.297426409998,34534.162205579996,53221.63146144001 2026-04-16,16:23:41.000,106,11153079,6005,0,1776356620,13178.263744859993,30843.604292339995,53221.55460312 2026-04-16,16:23:42.000,106,11153011,6045,0,1776356621,13178.250272240002,30382.3938147,53221.617487200005 2026-04-16,16:23:44.000,106,11153034,5845,0,1776356623,13178.209854380002,32689.129968509995,53221.67338416 2026-04-16,16:23:45.000,106,11153047,6084,0,1776356624,13178.223326999992,29921.282024879998,53221.64543568 2026-04-16,16:23:46.000,106,11153038,5445,0,1776356625,13178.196381759997,32689.270951109997,53221.687358400006 2026-04-16,16:23:47.000,106,11153056,5645,0,1776356626,13178.216590689997,28076.024215650003,53221.62447432 2026-04-16,16:23:48.000,106,11152996,5725,0,1776356627,13178.182909139992,29460.015154199995,53221.71530688 2026-04-16,16:23:49.000,106,11153066,5765,0,1776356628,13178.176172829997,29460.071547240004,53221.62447432 2026-04-16,16:23:50.000,106,11153046,5405,0,1776356629,13178.189645450002,27153.363589950008,53221.6524228 2026-04-16,16:23:51.000,106,11153080,5445,0,1776356630,13178.149227590002,32689.270951109997,53221.70133264 2026-04-16,16:23:52.000,106,11153060,5445,0,1776356631,13178.149227590002,26692.012129709998,53221.70831976001 2026-04-16,16:23:53.000,106,11153025,5884,0,1776356632,13178.230063310002,26692.012129709998,53221.6524228 2026-04-16,16:23:55.000,106,11153064,5645,0,1776356634,13178.277217479997,23462.601251939996,53221.72928112001 2026-04-16,16:23:56.000,106,11152998,5445,0,1776356635,13178.344580579993,28998.565006139994,53221.70133264 2026-04-16,16:23:57.000,106,11153103,4885,0,1776356636,13178.371525819988,28075.833889140005,53221.687358400006 2026-04-16,16:23:58.000,106,11153037,5684,0,1776356637,13178.472570469989,28075.862085660003,53221.69434552 2026-04-16,16:23:59.000,106,11153059,5005,0,1776356638,13178.486043089993,34073.06451402001,53221.68037128001 2026-04-16,16:24:00.000,106,11152881,5165,0,1776356639,13178.492779399989,29921.133993149997,53221.736268240005 2026-04-16,16:24:01.000,106,11152861,6005,0,1776356640,13178.573615119989,28537.107808949993,53221.79915232001 2026-04-16,16:24:02.000,106,11152917,6005,0,1776356641,13178.63424190999,29921.070550980003,53221.77819096001 2026-04-16,16:24:03.000,106,11153061,6245,0,1776356642,13178.69486869999,32689.094722859998,53221.722294 2026-04-16,16:24:04.000,106,11153052,5725,0,1776356643,13178.73528655999,28537.171251120002,53221.785178080005 2026-04-16,16:24:06.000,106,11153078,5565,0,1776356645,13178.7622318,29921.232680970003,53221.834087920004 2026-04-16,16:24:07.000,106,11153057,5965,0,1776356646,13178.768968109995,31766.553932370007,53221.76421672 2026-04-16,16:24:08.000,106,11153074,5485,0,1776356647,13178.82285859,35918.4985515,53221.7921652 2026-04-16,16:24:09.000,106,11153045,5165,0,1776356648,13178.83633120999,26230.68886599,53221.834087920004 2026-04-16,16:24:10.000,106,11153072,5405,0,1776356649,13178.94411217,26692.026227969996,53221.81312656 2026-04-16,16:24:11.000,106,11153060,5565,0,1776356650,13178.849803829995,26692.075571880006,53221.81312656 2026-04-16,16:24:12.000,106,11153053,5765,0,1776356651,13178.829594899995,29460.057448980006,53221.82011368 2026-04-16,16:24:13.000,106,11153064,5725,0,1776356652,13178.82285859,31766.716062360007,53221.81312656 2026-04-16,16:24:14.000,106,11153029,6045,0,1776356653,13178.84306752,29921.394810960002,53221.8620364 2026-04-16,16:24:15.000,106,11153047,6084,0,1776356654,13178.84306752,24846.853008300008,53221.79915232001 2026-04-16,16:24:17.000,106,11153035,5044,0,1776356656,13178.83633120999,32228.145063029995,53221.81312656 2026-04-16,16:24:18.000,106,11153098,5605,0,1776356657,13178.85654013999,25308.282008969996,53221.84806216001 2026-04-16,16:24:19.000,106,11153038,5445,0,1776356658,13178.890221689995,29460.205480710007,53221.88998488 2026-04-16,16:24:20.000,106,11153080,5405,0,1776356659,13178.910430619995,28076.22159129,53221.82011368 2026-04-16,16:24:21.000,106,11153027,5605,0,1776356660,13178.870012759995,27614.933573219998,53221.88299776 2026-04-16,16:24:22.000,106,11153043,5684,0,1776356661,13178.90369431,33612.206492879995,53221.82011368 2026-04-16,16:24:23.000,106,11153077,5805,0,1776356662,13178.94411217,27614.89832757,53221.82710080001 2026-04-16,16:24:24.000,106,11153069,5765,0,1776356663,13178.9643211,24846.94464699,53221.79915232001 2026-04-16,16:24:25.000,106,11153008,5525,0,1776356664,13178.95758478999,28998.903364380007,53221.71530688 2026-04-16,16:24:26.000,106,11153031,5845,0,1776356665,13178.98453003,28537.587149789993,53221.80613944001 2026-04-16,16:24:28.000,106,11153051,6365,0,1776356667,13179.02494789,32689.55291631,53221.86902352 2026-04-16,16:24:29.000,106,11153066,5205,0,1776356668,13179.078838369991,28537.615346310005,53221.834087920004 2026-04-16,16:24:30.000,106,11153043,5845,0,1776356669,13179.119256229991,29460.28302114,53221.87601064001 2026-04-16,16:24:31.000,106,11153059,5925,0,1776356670,13179.099047299991,27614.997015390007,53221.81312656 2026-04-16,16:24:32.000,106,11153045,6165,0,1776356671,13179.10578361,27615.018162780005,53221.834087920004 2026-04-16,16:24:33.000,106,11153042,5485,0,1776356672,13179.078838369991,30844.414942289994,53221.84806216001 2026-04-16,16:24:34.000,106,11153064,5485,0,1776356673,13179.139465159991,26231.125912050004,53221.81312656 2026-04-16,16:24:35.000,106,11153066,5765,0,1776356674,13179.112519919996,28076.52470388,53221.834087920004 2026-04-16,16:24:36.000,106,11153088,5485,0,1776356675,13179.072102059996,27153.885225570004,53221.87601064001 2026-04-16,16:24:37.000,106,11153072,5405,0,1776356676,13179.00473896,28999.241722620005,53221.82710080001 2026-04-16,16:24:39.000,106,11153071,5525,0,1776356678,13179.01821157999,27154.040306430004,53221.903959120005 2026-04-16,16:24:40.000,106,11153090,5605,0,1776356679,13179.05862943999,33151.41191391001,53221.84107504 2026-04-16,16:24:41.000,106,11153056,5165,0,1776356680,13178.991266339995,30383.500528110002,53221.8620364 2026-04-16,16:24:42.000,106,11153075,5365,0,1776356681,13178.9643211,29922.290050469994,53221.8620364 2026-04-16,16:24:43.000,106,11153089,5965,0,1776356682,13178.93737585999,30383.66970723,53221.855049280006 2026-04-16,16:24:44.000,106,11153077,6165,0,1776356683,13178.89695799999,31767.695891430005,53221.855049280006 2026-04-16,16:24:45.000,106,11153085,5925,0,1776356684,13178.84306752,31306.44311901,53221.88299776 2026-04-16,16:24:46.000,106,11153040,5684,0,1776356685,13178.81612227999,30845.197395719995,53221.87601064001 2026-04-16,16:24:47.000,106,11153002,5245,0,1776356686,13178.768968109995,32690.560941899996,53221.91094624 2026-04-16,16:24:48.000,106,11153052,5645,0,1776356687,13178.79591334999,33151.884205619994,53221.87601064001 2026-04-16,16:24:50.000,106,11153066,5645,0,1776356689,13178.77570441999,31767.90736533,53221.86902352 2026-04-16,16:24:51.000,106,11153068,5525,0,1776356690,13178.667923459994,29461.213506300002,53221.785178080005 2026-04-16,16:24:52.000,106,11153061,5965,0,1776356691,13178.67465976999,34535.811702000006,53221.81312656 2026-04-16,16:24:53.000,106,11153041,6084,0,1776356692,13178.70160501,28077.116830800005,53221.84107504 2026-04-16,16:24:54.000,106,11153098,5565,0,1776356693,13178.71507762999,23925.12286776,53221.785178080005 2026-04-16,16:24:55.000,106,11153026,5445,0,1776356694,13178.69486869999,31306.386725970006,53221.80613944001 2026-04-16,16:24:56.000,106,11153084,5605,0,1776356695,13178.69486869999,33151.67978085,53221.80613944001 2026-04-16,16:24:57.000,106,11153044,5565,0,1776356696,13178.728550249994,31767.58310535,53221.81312656 2026-04-16,16:24:58.000,106,11153032,5605,0,1776356697,13178.77570441999,28999.509589559995,53221.84107504 2026-04-16,16:24:59.000,106,11153054,5765,0,1776356698,13178.789177039995,24386.143018889998,53221.84107504 2026-04-16,16:25:12.000,106,11153045,6084,0,1776356711,13178.63424190999,26692.569010980005,53221.75722960001 2026-04-16,16:25:13.000,106,11153042,5805,0,1776356712,13178.607296669994,29921.860053540004,53221.80613944001 2026-04-16,16:25:14.000,106,11153008,5605,0,1776356713,13178.560142499999,27153.842930789993,53221.79915232001 2026-04-16,16:25:15.000,106,11153019,5805,0,1776356714,13178.553406189989,29921.74726746,53221.79915232001 2026-04-16,16:25:16.000,106,11153056,5565,0,1776356715,13178.539933569999,31305.695911229996,53221.77819096001 2026-04-16,16:25:17.000,106,11153029,6084,0,1776356716,13178.546669879994,32689.637505870007,53221.84107504 2026-04-16,16:25:18.000,106,11153080,5485,0,1776356717,13178.546669879994,30382.8872538,53221.77120384 2026-04-16,16:25:19.000,106,11153074,5485,0,1776356718,13178.506252019994,27153.497523419996,53221.785178080005 2026-04-16,16:25:20.000,106,11153071,5884,0,1776356719,13178.506252019994,28998.79762743,53221.70831976001 2026-04-16,16:25:21.000,106,11153040,5565,0,1776356720,13178.566878809994,26230.780504680006,53221.88299776 2026-04-16,16:25:23.000,106,11153040,5765,0,1776356722,13178.492779399989,30382.70397642,53221.81312656 2026-04-16,16:25:24.000,106,11152979,5884,0,1776356723,13178.459097849998,29921.331368789994,53221.80613944001 2026-04-16,16:25:25.000,106,11153018,5485,0,1776356724,13178.452361539988,29921.296123139997,53221.81312656 2026-04-16,16:25:26.000,106,11153026,5845,0,1776356725,13178.418679989998,28998.635497440002,53221.82011368 2026-04-16,16:25:27.000,106,11153063,5884,0,1776356726,13178.378262129998,31305.223619519995,53221.785178080005 2026-04-16,16:25:28.000,106,11153012,5525,0,1776356727,13178.337844269998,34073.198447489995,53221.77120384 2026-04-16,16:25:29.000,106,11152991,6045,0,1776356728,13178.398471059998,31766.532784979994,53221.70831976001 2026-04-16,16:25:30.000,106,11153077,6005,0,1776356729,13178.337844269998,28075.974871740007,53221.75722960001 2026-04-16,16:25:31.000,106,11153065,6045,0,1776356730,13178.364789509993,27614.729148450002,53221.75024248 2026-04-16,16:25:32.000,106,11153039,6005,0,1776356731,13178.378262129998,29459.994006809997,53221.76421672 2026-04-16,16:25:34.000,106,11153005,6165,0,1776356733,13178.344580579993,31305.251816040007,53221.736268240005 2026-04-16,16:25:35.000,106,11153083,5884,0,1776356734,13178.391734749988,32227.92654,53221.71530688 2026-04-16,16:25:36.000,106,11153013,6005,0,1776356735,13178.384998439993,30382.55594469,53221.687358400006 2026-04-16,16:25:37.000,106,11153063,5965,0,1776356736,13178.405207369993,28998.66369396,53221.77120384 2026-04-16,16:25:38.000,106,11153085,5965,0,1776356737,13178.391734749988,27153.30014778,53221.722294 2026-04-16,16:25:39.000,106,11153043,6084,0,1776356738,13178.371525819988,28075.89733131,53221.6524228 2026-04-16,16:25:40.000,106,11153034,5525,0,1776356739,13178.371525819988,32689.207508940002,53221.71530688 2026-04-16,16:25:41.000,106,11152998,5565,0,1776356740,13178.425416299993,29921.225631840003,53221.75722960001 2026-04-16,16:25:42.000,106,11153050,5485,0,1776356741,13178.418679989998,29459.867122469994,53221.666397040004 2026-04-16,16:25:43.000,106,11153073,5965,0,1776356742,13178.405207369993,30382.56299382,53221.72928112001 2026-04-16,16:25:45.000,106,11153005,6084,0,1776356744,13178.337844269998,27614.630460629996,53221.666397040004 2026-04-16,16:25:46.000,106,11153033,6005,0,1776356745,13178.364789509993,30382.661681640006,53221.61050008001 2026-04-16,16:25:47.000,106,11153020,5565,0,1776356746,13178.290690100002,30382.640534250007,53221.61050008001 2026-04-16,16:25:48.000,106,11153056,5725,0,1776356747,13178.263744859993,27153.412933860003,53221.67338416 2026-04-16,16:25:49.000,106,11153047,6165,0,1776356748,13178.236799619997,32228.046375210004,53221.6524228 2026-04-16,16:25:50.000,106,11153076,5565,0,1776356749,13178.243535929993,27153.45522864,53221.65940992001 2026-04-16,16:25:51.000,106,11153063,6205,0,1776356750,13178.236799619997,27614.806688879995,53221.63146144001 2026-04-16,16:25:52.000,106,11153065,6245,0,1776356751,13178.230063310002,32228.025227820006,53221.63844856001 2026-04-16,16:25:53.000,106,11153035,6324,0,1776356752,13178.209854380002,27614.75029584,53221.63844856001 2026-04-16,16:25:54.000,106,11153029,6324,0,1776356753,13178.169436520002,32689.348491540004,53221.63844856001 2026-04-16,16:25:56.000,106,11153064,5965,0,1776356755,13178.135754969997,30382.619386859995,53221.63146144001 2026-04-16,16:25:57.000,106,11153043,6405,0,1776356756,13178.162700209992,32227.799655659997,53221.63146144001 2026-04-16,16:25:58.000,106,11153066,5765,0,1776356757,13178.169436520002,26230.576079909995,53221.69434552 2026-04-16,16:25:59.000,106,11153101,5965,0,1776356758,13178.189645450002,31766.45524455,53221.687358400006 2026-04-16,16:26:00.000,106,11153055,6165,0,1776356759,13178.236799619997,26230.442146440007,53221.6524228 2026-04-16,16:26:01.000,106,11153059,6245,0,1776356760,13178.283953789993,30843.611341469994,53221.6524228 2026-04-16,16:26:02.000,106,11153090,6005,0,1776356761,13178.337844269998,31766.180328479997,53221.63146144001 2026-04-16,16:26:03.000,106,11153043,6284,0,1776356762,13178.364789509993,31766.088689790005,53221.70831976001 2026-04-16,16:26:04.000,106,11153067,6284,0,1776356763,13178.432152609988,31304.730180419996,53221.617487200005 2026-04-16,16:26:05.000,106,11153039,6205,0,1776356764,13178.479306779998,29920.647603179998,53221.58953872001 2026-04-16,16:26:07.000,106,11153054,5925,0,1776356766,13178.533197259989,28075.26290961,53221.72928112001 2026-04-16,16:26:08.000,106,11153077,6165,0,1776356767,13178.587087739994,32227.13703744,53221.70831976001 2026-04-16,16:26:09.000,106,11153044,5565,0,1776356768,13178.63424190999,33611.00109165,53221.72928112001 2026-04-16,16:26:10.000,106,11153047,6405,0,1776356769,13178.647714529994,31765.729184159994,53221.69434552 2026-04-16,16:26:11.000,106,11153051,6324,0,1776356770,13178.79591334999,30381.667754309994,53221.722294 2026-04-16,16:26:12.000,106,11153005,6284,0,1776356771,13178.73528655999,32688.27702378,53221.70831976001 2026-04-16,16:26:13.000,106,11153020,5925,0,1776356772,13178.73528655999,31304.342478270002,53221.76421672 2026-04-16,16:26:14.000,106,11153066,5965,0,1776356773,13178.75549548999,32688.248827260002,53221.75024248 2026-04-16,16:26:15.000,106,11153016,5925,0,1776356774,13178.80264966,31304.286085230007,53221.79915232001 2026-04-16,16:26:16.000,106,11153057,6205,0,1776356775,13178.79591334999,23461.811749379995,53221.80613944001 2026-04-16,16:26:18.000,106,11153012,6084,0,1776356777,13178.77570441999,29459.00712861,53221.75722960001 2026-04-16,16:26:19.000,106,11153013,6445,0,1776356778,13178.768968109995,24384.50762073,53221.76421672 2026-04-16,16:26:20.000,106,11153059,6165,0,1776356779,13178.77570441999,30843.019214550004,53221.72928112001 2026-04-16,16:26:21.000,106,11153036,6005,0,1776356780,13178.82285859,32688.312269429996,53221.81312656 2026-04-16,16:26:22.000,106,11153043,6405,0,1776356781,13178.78244073,32227.052447880007,53221.75024248 2026-04-16,16:26:23.000,106,11153019,6245,0,1776356782,13178.809385969995,29459.077619910007,53221.77120384 2026-04-16,16:26:24.000,106,11153048,5925,0,1776356783,13178.83633120999,29459.084669040007,53221.75024248 2026-04-16,16:26:25.000,106,11153001,5965,0,1776356784,13178.84306752,30843.040361940002,53221.80613944001 2026-04-16,16:26:26.000,106,11152894,6084,0,1776356785,13178.85654013999,27613.78456503,53221.80613944001 2026-04-16,16:26:27.000,106,11153033,6365,0,1776356786,13178.88348538,29459.134012950002,53221.75024248 2026-04-16,16:26:29.000,106,11153049,6084,0,1776356788,13178.87674906999,34072.380748409996,53221.76421672 2026-04-16,16:26:30.000,106,11153030,5805,0,1776356789,13178.849803829995,29920.492522319997,53221.81312656 2026-04-16,16:26:31.000,106,11153033,6405,0,1776356790,13178.950848479995,26691.257872799993,53221.834087920004 2026-04-16,16:26:32.000,106,11153003,6324,0,1776356791,13178.950848479995,31304.448215220007,53221.80613944001 2026-04-16,16:26:33.000,106,11153053,6165,0,1776356792,13178.95758478999,34995.01317758999,53221.77120384 2026-04-16,16:26:34.000,106,11153041,6124,0,1776356793,13178.93737585999,27152.559989129993,53221.785178080005 2026-04-16,16:26:35.000,106,11153012,5684,0,1776356794,13178.99800264999,26691.243774539995,53221.75024248 2026-04-16,16:26:36.000,106,11153063,6084,0,1776356795,13179.011475269996,32227.059497010006,53221.7921652 2026-04-16,16:26:37.000,106,11153015,6124,0,1776356796,13179.02494789,32227.024251359995,53221.84107504 2026-04-16,16:26:38.000,106,11153006,5845,0,1776356797,13179.078838369991,32688.319318559996,53221.785178080005 2026-04-16,16:26:40.000,106,11152979,6365,0,1776356799,13179.166410400001,28536.339453780005,53221.81312656 2026-04-16,16:26:41.000,106,11153031,6165,0,1776356800,13179.200091949991,28997.599275329994,53221.89697200001 2026-04-16,16:26:42.000,106,11153014,5884,0,1776356801,13179.193355639996,27613.678828079996,53221.84107504 2026-04-16,16:26:43.000,106,11153030,5884,0,1776356802,13179.233773499996,31304.19444654,53221.87601064001 2026-04-16,16:26:44.000,106,11153085,6525,0,1776356803,13179.240509809992,30381.526771710007,53221.82710080001 2026-04-16,16:26:45.000,106,11153000,5884,0,1776356804,13179.314609219997,29920.14006582,53221.89697200001 2026-04-16,16:26:46.000,106,11153050,6084,0,1776356805,13179.321345529992,31765.468366350004,53221.834087920004 2026-04-16,16:26:47.000,106,11153032,5965,0,1776356806,13179.341554459992,30381.43513302,53221.8620364 2026-04-16,16:26:48.000,106,11153022,5725,0,1776356807,13179.361763389992,28536.156176400007,53221.82710080001 2026-04-16,16:26:49.000,106,11153022,5925,0,1776356808,13179.361763389992,27152.17228698,53221.87601064001 2026-04-16,16:26:51.000,106,11153071,6165,0,1776356810,13179.395444939997,29920.14006582,53221.88998488 2026-04-16,16:26:52.000,106,11153036,5725,0,1776356811,13179.355027079997,34072.077635819995,53221.87601064001 2026-04-16,16:26:53.000,106,11153049,6205,0,1776356812,13179.361763389992,28536.268962479997,53221.91094624 2026-04-16,16:26:54.000,106,11153045,6284,0,1776356813,13179.328081840002,29920.189409729996,53221.9319076 2026-04-16,16:26:55.000,106,11153031,6365,0,1776356814,13179.314609219997,30381.547919100005,53221.92492048001 2026-04-16,16:26:56.000,106,11153013,6405,0,1776356815,13179.328081840002,33610.79666688001,53221.903959120005 2026-04-16,16:26:57.000,106,11153074,5765,0,1776356816,13179.341554459992,26229.694938660003,53221.966843199996 2026-04-16,16:26:58.000,106,11153051,6045,0,1776356817,13179.348290770002,29458.859096879998,53221.98081744 2026-04-16,16:26:59.000,106,11153040,5725,0,1776356818,13179.348290770002,27613.573091130005,53221.952868960005 2026-04-16,16:27:00.000,106,11153101,6045,0,1776356819,13179.361763389992,32226.678843989997,53221.91094624 2026-04-16,16:27:02.000,106,11153030,5965,0,1776356821,13179.415653869997,26229.462317369995,53221.94588184001 2026-04-16,16:27:03.000,106,11153055,6284,0,1776356822,13179.435862799997,34071.78157236001,53221.97383032001 2026-04-16,16:27:04.000,106,11153055,6405,0,1776356823,13179.483016969993,29458.548935159997,53221.91094624 2026-04-16,16:27:05.000,106,11153038,5884,0,1776356824,13179.516698519998,31765.03132029,53221.92492048001 2026-04-16,16:27:06.000,106,11153039,6284,0,1776356825,13179.543643759993,28997.06354145,53221.91793336 2026-04-16,16:27:07.000,106,11153061,6165,0,1776356826,13179.577325309998,35455.46234919,53221.97383032001 2026-04-16,16:27:08.000,106,11153034,5725,0,1776356827,13179.631215789988,28535.592246,53221.966843199996 2026-04-16,16:27:09.000,106,11153034,5805,0,1776356828,13179.631215789988,33148.733244510004,53222.022740160006 2026-04-16,16:27:10.000,106,11153054,5684,0,1776356829,13179.712051509989,26228.961829139997,53221.98081744 2026-04-16,16:27:11.000,106,11152984,5925,0,1776356830,13179.745733059994,28535.493558179995,53222.00876592 2026-04-16,16:27:13.000,106,11153053,6205,0,1776356832,13179.759205679999,26228.92658349,53222.01575304001 2026-04-16,16:27:14.000,106,11153068,5765,0,1776356833,13179.765941989994,34071.30223152001,53221.89697200001 2026-04-16,16:27:15.000,106,11153045,6405,0,1776356834,13179.806359849994,29919.554988029995,53221.91094624 2026-04-16,16:27:16.000,106,11153030,5884,0,1776356835,13179.840041399999,30842.208564600005,53221.98780456 2026-04-16,16:27:17.000,106,11153026,6045,0,1776356836,13179.840041399999,32226.227699669995,53221.98780456 2026-04-16,16:27:18.000,106,11153063,6284,0,1776356837,13179.840041399999,28074.46635792,53222.001778800004 2026-04-16,16:27:19.000,106,11153037,6245,0,1776356838,13179.85351401999,31765.073615069996,53222.06466288001 2026-04-16,16:27:20.000,106,11153032,5845,0,1776356839,13179.840041399999,26690.630500230007,53222.0367144 2026-04-16,16:27:21.000,106,11153074,5805,0,1776356840,13179.846777709994,32226.530812259996,53222.00876592 2026-04-16,16:27:22.000,106,11153046,5525,0,1776356841,13179.860250329999,28536.099783359998,53221.98081744 2026-04-16,16:27:24.000,106,11153017,6405,0,1776356843,13179.840041399999,30381.498575189995,53222.06466288001 2026-04-16,16:27:25.000,106,11153052,6084,0,1776356844,13179.826568779994,28536.304208129994,53222.022740160006 2026-04-16,16:27:26.000,106,11153075,6205,0,1776356845,13179.819832469999,30381.6184104,53222.001778800004 2026-04-16,16:27:27.000,106,11153040,5925,0,1776356846,13179.792887229989,32226.918514410005,53221.98780456 2026-04-16,16:27:28.000,106,11153029,6365,0,1776356847,13179.792887229989,25768.44216624,53222.022740160006 2026-04-16,16:27:29.000,106,11153085,6245,0,1776356848,13179.799623539999,33149.642582279994,53222.04370152001 2026-04-16,16:27:30.000,106,11153016,5605,0,1776356849,13179.806359849994,25768.505608410007,53222.02972728 2026-04-16,16:27:31.000,106,11153011,6165,0,1776356850,13179.772678299989,26229.864117780002,53222.02972728 2026-04-16,16:27:32.000,106,11153010,5684,0,1776356851,13179.752469369989,26691.102791940008,53222.0367144 2026-04-16,16:27:33.000,106,11153060,5765,0,1776356852,13179.718787819998,29920.372687109993,53222.04370152001 2026-04-16,16:27:35.000,106,11153029,6405,0,1776356854,13179.664897339993,28997.556980549998,53221.97383032001 2026-04-16,16:27:36.000,106,11153070,5684,0,1776356855,13179.658161029998,28997.465341860006,53222.09959848 2026-04-16,16:27:37.000,106,11153126,5805,0,1776356856,13179.685106269993,28074.7906179,53222.05068864 2026-04-16,16:27:38.000,106,11153006,6084,0,1776356857,13179.678369959998,36839.75640033001,53222.0367144 2026-04-16,16:27:39.000,106,11153111,6284,0,1776356858,13179.658161029998,28535.92355511,53222.1065856 2026-04-16,16:27:40.000,106,11153090,5765,0,1776356859,13179.664897339993,32687.691945989995,53222.071650000005 2026-04-16,16:27:41.000,106,11153061,6245,0,1776356860,13179.698578889998,30380.941693920002,53222.12754696 2026-04-16,16:27:42.000,106,11153038,5765,0,1776356861,13179.705315199993,30842.166269819994,53222.07863712 2026-04-16,16:27:43.000,106,11153053,6124,0,1776356862,13179.718787819998,31764.636569010006,53222.07863712 2026-04-16,16:27:44.000,106,11153028,5525,0,1776356863,13179.792887229989,32687.198506889996,53222.071650000005 2026-04-16,16:27:46.000,106,11153072,6084,0,1776356865,13179.840041399999,28996.471414529995,53222.001778800004 2026-04-16,16:27:47.000,106,11153064,5884,0,1776356866,13179.866986639994,28535.063561250005,53222.04370152001 2026-04-16,16:27:48.000,106,11153077,6124,0,1776356867,13179.89393187999,28996.351579320006,53222.071650000005 2026-04-16,16:27:49.000,106,11153091,6005,0,1776356868,13179.95455866999,29918.998106760002,53222.1065856 2026-04-16,16:27:50.000,106,11153019,6284,0,1776356869,13180.00171284,24844.562041049998,53222.02972728 2026-04-16,16:27:51.000,106,11153049,6324,0,1776356870,13180.069075939995,27151.121966610008,53222.14850832 2026-04-16,16:27:52.000,106,11153053,6565,0,1776356871,13180.0421307,24844.597286699995,53222.11357272001 2026-04-16,16:27:53.000,106,11153043,6205,0,1776356872,13180.069075939995,26689.89739071,53222.05068864 2026-04-16,16:27:54.000,106,11153024,5845,0,1776356873,13180.048867009995,28996.55600409,53222.071650000005 2026-04-16,16:27:55.000,106,11152994,5925,0,1776356874,13180.0421307,31303.292157899996,53222.09261136001 2026-04-16,16:27:57.000,106,11152979,6365,0,1776356876,13179.98150391,26228.898386970002,53222.1065856 2026-04-16,16:27:58.000,106,11153030,5605,0,1776356877,13179.96129498,26690.299191119993,53222.0367144 2026-04-16,16:27:59.000,106,11153045,6165,0,1776356878,13179.907404499994,28535.662737299994,53222.01575304001 2026-04-16,16:28:00.000,106,11153046,5925,0,1776356879,13179.840041399999,28997.06354145,53222.05068864 2026-04-16,16:28:01.000,106,11153049,5725,0,1776356880,13179.772678299989,26690.5529598,53222.01575304001 2026-04-16,16:28:02.000,106,11153037,5925,0,1776356881,13179.698578889998,29919.794658450002,53222.071650000005 2026-04-16,16:28:03.000,106,11153081,6405,0,1776356882,13179.691842579989,29919.81580584,53221.98081744 2026-04-16,16:28:04.000,106,11153070,5965,0,1776356883,13179.651424719988,28535.860112940005,53222.071650000005 2026-04-16,16:28:05.000,106,11153073,6165,0,1776356884,13179.611006859988,25306.576119510006,53222.02972728 2026-04-16,16:28:06.000,106,11153126,5805,0,1776356885,13179.611006859988,33148.881276240005,53221.98081744 2026-04-16,16:28:08.000,106,11153011,6565,0,1776356887,13179.577325309998,24383.689921650002,53221.952868960005 2026-04-16,16:28:09.000,106,11153061,6084,0,1776356888,13179.570588999988,28535.465361659997,53222.02972728 2026-04-16,16:28:10.000,106,11153047,6245,0,1776356889,13179.597534239998,32225.966881860004,53222.001778800004 2026-04-16,16:28:11.000,106,11153080,5845,0,1776356890,13179.604270549993,30380.582188290005,53221.97383032001 2026-04-16,16:28:12.000,106,11153049,6205,0,1776356891,13179.691842579989,29919.146138490003,53221.99479168001 2026-04-16,16:28:13.000,106,11153020,5925,0,1776356892,13179.624479479993,29919.01220502,53221.97383032001 2026-04-16,16:28:14.000,106,11153040,5845,0,1776356893,13179.678369959998,29457.590253479997,53221.97383032001 2026-04-16,16:28:15.000,106,11153058,5884,0,1776356894,13179.691842579989,23460.47241468,53222.001778800004 2026-04-16,16:28:16.000,106,11153094,5645,0,1776356895,13179.691842579989,34531.85714007,53221.952868960005 2026-04-16,16:28:17.000,106,11153086,5965,0,1776356896,13179.772678299989,22076.319346140008,53222.00876592 2026-04-16,16:28:19.000,106,11153040,5645,0,1776356898,13179.826568779994,31302.516753599994,53221.98081744 2026-04-16,16:28:20.000,106,11153028,5805,0,1776356899,13179.826568779994,32686.472446500004,53222.02972728 2026-04-16,16:28:21.000,106,11153030,5925,0,1776356900,13179.866986639994,29918.53991331,53221.95985608 2026-04-16,16:28:22.000,106,11153020,5725,0,1776356901,13179.89393187999,27612.050479049998,53222.06466288001 2026-04-16,16:28:23.000,106,11153040,5805,0,1776356902,13179.880459259999,32225.20557582,53222.022740160006 2026-04-16,16:28:24.000,106,11153037,6284,0,1776356903,13179.91414080999,32686.585232579993,53221.98780456 2026-04-16,16:28:25.000,106,11153062,5805,0,1776356904,13179.96129498,25305.65973261,53222.02972728 2026-04-16,16:28:26.000,106,11153050,5805,0,1776356905,13179.96129498,29918.835976770002,53221.98081744 2026-04-16,16:28:27.000,106,11152986,5884,0,1776356906,13179.96129498,27151.086720959996,53222.04370152001 2026-04-16,16:28:28.000,106,11153060,5684,0,1776356907,13179.92087712,29919.061548929996,53221.98780456 2026-04-16,16:28:30.000,106,11153062,5805,0,1776356909,13179.887195569994,29457.87221868,53222.01575304001 2026-04-16,16:28:31.000,106,11153088,5645,0,1776356910,13179.887195569994,29457.977955630005,53222.04370152001 2026-04-16,16:28:32.000,106,11153024,5684,0,1776356911,13179.880459259999,25306.110876930004,53222.06466288001 2026-04-16,16:28:33.000,106,11153077,6045,0,1776356912,13179.83330508999,25767.525779339994,53222.07863712 2026-04-16,16:28:34.000,106,11153003,6405,0,1776356913,13179.752469369989,30380.772514800003,53222.071650000005 2026-04-16,16:28:35.000,106,11153016,5765,0,1776356914,13179.698578889998,32225.99507838,53222.06466288001 2026-04-16,16:28:36.000,106,11153018,5925,0,1776356915,13179.678369959998,25767.680860199995,53222.05068864 2026-04-16,16:28:37.000,106,11153019,6245,0,1776356916,13179.624479479993,29919.547938899996,53222.120559840005 2026-04-16,16:28:38.000,106,11153092,5805,0,1776356917,13179.590797929988,29458.252871699995,53222.04370152001 2026-04-16,16:28:39.000,106,11153000,5725,0,1776356918,13179.536907449998,29919.583184550007,53222.07863712 2026-04-16,16:28:41.000,106,11153040,5725,0,1776356920,13179.422390179992,24845.104824060007,53222.05068864 2026-04-16,16:28:42.000,106,11153050,5965,0,1776356921,13179.442599109992,28996.922558849998,53222.09959848 2026-04-16,16:28:43.000,106,11153051,6445,0,1776356922,13179.314609219997,25306.435136910004,53222.00876592 2026-04-16,16:28:44.000,106,11152997,6284,0,1776356923,13179.247246120001,31303.56707397,53222.06466288001 2026-04-16,16:28:45.000,106,11153072,5725,0,1776356924,13179.227037190001,22538.403915899995,53222.022740160006 2026-04-16,16:28:46.000,106,11152989,6165,0,1776356925,13179.200091949991,30842.067582000003,53222.022740160006 2026-04-16,16:28:47.000,106,11153018,5965,0,1776356926,13179.146201470001,27612.868178129997,53222.01575304001 2026-04-16,16:28:48.000,106,11153029,6365,0,1776356927,13179.112519919996,30380.62448307,53222.06466288001 2026-04-16,16:28:49.000,106,11153015,6324,0,1776356928,13179.112519919996,35454.96891009,53222.07863712 2026-04-16,16:28:50.000,106,11153003,6445,0,1776356929,13179.12599254,26689.848046800005,53222.0367144 2026-04-16,16:28:52.000,106,11153022,5845,0,1776356931,13179.274191359997,25766.891357639994,53221.93889472 2026-04-16,16:28:53.000,106,11152995,6245,0,1776356932,13179.280927669992,28534.661760839997,53221.98780456 2026-04-16,16:28:54.000,106,11153035,6365,0,1776356933,13179.348290770002,25766.637588960002,53221.99479168001 2026-04-16,16:28:55.000,106,11153018,5725,0,1776356934,13179.456071729997,28995.653715449997,53221.87601064001 2026-04-16,16:28:56.000,106,11153011,6245,0,1776356935,13179.590797929988,30840.756443820006,53221.966843199996 2026-04-16,16:28:57.000,106,11153014,5805,0,1776356936,13179.705315199993,30840.67890339,53221.966843199996 2026-04-16,16:28:58.000,106,11153023,6205,0,1776356937,13179.792887229989,32224.507711950006,53221.88299776 2026-04-16,16:28:59.000,106,11153077,6324,0,1776356938,13179.85351401999,29917.940737259996,53221.966843199996 2026-04-16,16:29:00.000,106,11153008,6005,0,1776356939,13179.947822359994,25304.933672219995,53221.95985608 2026-04-16,16:29:01.000,106,11152996,5725,0,1776356940,13179.97476759999,26688.903463380004,53221.903959120005 2026-04-16,16:29:03.000,106,11153035,6005,0,1776356942,13180.028658079995,30379.609408350007,53222.0367144 2026-04-16,16:29:04.000,106,11153067,6324,0,1776356943,13179.99497652999,30841.087752930005,53222.01575304001 2026-04-16,16:29:05.000,106,11153069,6165,0,1776356944,13180.03539438999,28534.739301270005,53222.04370152001 2026-04-16,16:29:06.000,106,11153056,5765,0,1776356945,13179.97476759999,31302.904455750002,53222.05068864 2026-04-16,16:29:07.000,106,11153089,6205,0,1776356946,13179.927613429994,32225.769506220007,53222.00876592 2026-04-16,16:29:08.000,106,11153030,5645,0,1776356947,13179.880459259999,28996.73928147,53222.071650000005 2026-04-16,16:29:09.000,106,11153031,6165,0,1776356948,13179.772678299989,28074.2971788,53222.1065856 2026-04-16,16:29:10.000,106,11153112,5765,0,1776356949,13179.718787819998,29458.443198210007,53222.02972728 2026-04-16,16:29:11.000,106,11153018,5805,0,1776356950,13179.631215789988,28074.698979210007,53222.07863712 2026-04-16,16:29:12.000,106,11153019,6205,0,1776356951,13179.523434829993,26229.518710410004,53222.1065856 2026-04-16,16:29:14.000,106,11153049,6284,0,1776356953,13179.348290770002,32226.79163007,53222.09959848 2026-04-16,16:29:15.000,106,11153050,5765,0,1776356954,13179.233773499996,31304.109856979994,53222.05767576 2026-04-16,16:29:16.000,106,11153012,5645,0,1776356955,13179.166410400001,33149.367666210004,53222.09959848 2026-04-16,16:29:17.000,106,11153024,5925,0,1776356956,13179.12599254,29920.034328869995,53222.05767576 2026-04-16,16:29:18.000,106,11153003,6284,0,1776356957,13179.06536575,29919.766461930005,53222.1065856 2026-04-16,16:29:19.000,106,11153070,5565,0,1776356958,13179.02494789,30842.328399809994,53222.071650000005 2026-04-16,16:29:20.000,106,11153075,6245,0,1776356959,13178.971057409995,28996.830920160006,53222.08562424 2026-04-16,16:29:21.000,106,11153043,6045,0,1776356960,13178.950848479995,31764.573126839998,53222.071650000005 2026-04-16,16:29:22.000,106,11153034,5805,0,1776356961,13178.890221689995,24383.302219499994,53222.09959848 2026-04-16,16:29:23.000,106,11153041,6205,0,1776356962,13178.910430619995,28073.535872759996,53222.02972728 2026-04-16,16:29:25.000,106,11153036,5725,0,1776356964,13178.930639549995,31302.3052797,53222.0367144 2026-04-16,16:29:26.000,106,11152960,5765,0,1776356965,13178.95758478999,33147.3445659,53221.9319076 2026-04-16,16:29:27.000,106,11153060,5805,0,1776356966,13178.991266339995,24843.554015460002,53222.02972728 2026-04-16,16:29:28.000,106,11153001,6165,0,1776356967,13179.011475269996,27149.9447619,53221.99479168001 2026-04-16,16:29:29.000,106,11153048,5845,0,1776356968,13179.06536575,24382.040425230007,53221.91094624 2026-04-16,16:29:30.000,106,11153042,6005,0,1776356969,13179.099047299991,30840.263004720007,53221.98081744 2026-04-16,16:29:31.000,106,11153005,6445,0,1776356970,13179.119256229991,25765.87628292,53221.91793336 2026-04-16,16:29:32.000,106,11152978,5684,0,1776356971,13179.213564569996,29456.349606599993,53221.9319076 2026-04-16,16:29:33.000,106,11153080,5645,0,1776356972,13179.220300879992,31301.621514090002,53221.98780456 2026-04-16,16:29:34.000,106,11153047,6245,0,1776356973,13179.321345529992,29917.785656399996,53222.05068864 2026-04-16,16:29:36.000,106,11153038,5765,0,1776356975,13179.402181249992,28995.399946770005,53222.001778800004 2026-04-16,16:29:37.000,106,11153030,5925,0,1776356976,13179.442599109992,30379.560064439996,53221.93889472 2026-04-16,16:29:38.000,106,11153030,5845,0,1776356977,13179.483016969993,30379.70104704,53222.00876592 2026-04-16,16:29:39.000,106,11153033,5884,0,1776356978,13179.543643759993,31302.530851860007,53221.98081744 2026-04-16,16:29:40.000,106,11153045,6565,0,1776356979,13179.604270549993,25305.65973261,53222.022740160006 2026-04-16,16:29:41.000,106,11153012,5845,0,1776356980,13179.584061619993,31764.21362121,53221.92492048001 2026-04-16,16:29:42.000,106,11153017,6405,0,1776356981,13179.664897339993,28535.239789500003,53221.966843199996 2026-04-16,16:29:43.000,106,11153078,5925,0,1776356982,13179.685106269993,29919.35761239,53222.0367144 2026-04-16,16:29:44.000,106,11153090,5845,0,1776356983,13179.725524129994,31303.461337019995,53222.022740160006 2026-04-16,16:29:45.000,106,11153056,5965,0,1776356984,13179.765941989994,30380.934644790002,53222.09261136001 2026-04-16,16:29:47.000,106,11152979,6565,0,1776356986,13179.765941989994,28997.260917089996,53221.98081744 2026-04-16,16:29:48.000,106,11153047,6205,0,1776356987,13179.725524129994,30842.723151090002,53222.08562424 2026-04-16,16:29:49.000,106,11153103,6485,0,1776356988,13179.685106269993,32226.756384420005,53222.0367144 2026-04-16,16:29:50.000,106,11153081,6245,0,1776356989,13179.631215789988,27152.306220450002,53222.1065856 2026-04-16,16:29:51.000,106,11153079,6485,0,1776356990,13179.597534239998,29920.28104842,53222.14152120001 2026-04-16,16:29:52.000,106,11153054,5884,0,1776356991,13179.523434829993,31304.229692189998,53222.09261136001 2026-04-16,16:29:53.000,106,11153067,6445,0,1776356992,13179.469544350002,24845.753344020006,53222.09261136001 2026-04-16,16:29:54.000,106,11153042,5925,0,1776356993,13179.375236009997,28536.261913349997,53222.02972728 2026-04-16,16:29:55.000,106,11153065,6365,0,1776356994,13179.348290770002,24845.612361420004,53222.14152120001 2026-04-16,16:29:56.000,106,11153044,6045,0,1776356995,13179.267455050001,27613.509648959996,53222.12754696 2026-04-16,16:29:58.000,106,11153047,6725,0,1776356997,13179.186619330001,25306.717102110008,53222.15549544 2026-04-16,16:29:59.000,106,11153062,5725,0,1776356998,13179.112519919996,27151.84097787,53222.169469680004 2026-04-16,16:30:00.000,106,11153072,5925,0,1776356999,13179.132728849996,22999.854063959996,53222.14152120001 2026-04-16,16:30:01.000,106,11153058,5884,0,1776357000,13179.05862943999,32687.353587749996,53222.14152120001 2026-04-16,16:30:02.000,106,11153023,6165,0,1776357001,13179.112519919996,30841.919550270002,53222.20440528 2026-04-16,16:30:03.000,106,11153094,5725,0,1776357002,13179.112519919996,29457.815825640006,53222.134534079996 2026-04-16,16:30:04.000,106,11153088,5365,0,1776357003,13179.112519919996,28073.768494050004,53222.08562424 2026-04-16,16:30:05.000,106,11153079,5965,0,1776357004,13179.119256229991,30841.46135682,53222.12754696 2026-04-16,16:30:06.000,106,11153043,6324,0,1776357005,13179.186619330001,32686.599330840007,53222.05767576 2026-04-16,16:30:07.000,106,11153068,5765,0,1776357006,13179.200091949991,32225.19147756,53222.190431040006 2026-04-16,16:30:09.000,106,11153079,6405,0,1776357008,13179.294400289997,27611.930643839994,53222.14152120001 2026-04-16,16:30:10.000,106,11153053,6284,0,1776357009,13179.341554459992,30379.750390949994,53222.120559840005 2026-04-16,16:30:11.000,106,11153048,5884,0,1776357010,13179.395444939997,34070.26600941,53222.09959848 2026-04-16,16:30:12.000,106,11153053,6405,0,1776357011,13179.435862799997,27611.923594709995,53222.0367144 2026-04-16,16:30:13.000,106,11153015,6205,0,1776357012,13179.523434829993,33609.062580900005,53222.06466288001 2026-04-16,16:30:14.000,106,11153054,5725,0,1776357013,13179.563852689993,28534.732252140006,53222.05767576 2026-04-16,16:30:15.000,106,11153054,5645,0,1776357014,13179.563852689993,30380.095798320006,53222.05767576 2026-04-16,16:30:16.000,106,11153052,5645,0,1776357015,13179.604270549993,31764.185424690004,53222.05767576 2026-04-16,16:30:17.000,106,11153057,6205,0,1776357016,13179.597534239998,28996.471414529995,53222.04370152001 2026-04-16,16:30:18.000,106,11153071,6205,0,1776357017,13179.543643759993,25306.117926060004,53222.04370152001 2026-04-16,16:30:20.000,106,11153029,6284,0,1776357019,13179.523434829993,28535.60634426,53222.14850832 2026-04-16,16:30:21.000,106,11153028,5765,0,1776357020,13179.536907449998,28535.719130340003,53222.120559840005 2026-04-16,16:30:22.000,106,11153089,6084,0,1776357021,13179.489753280002,31303.799695259993,53222.14152120001 2026-04-16,16:30:23.000,106,11153073,6284,0,1776357022,13179.523434829993,28997.253867959997,53222.16248256001 2026-04-16,16:30:24.000,106,11153027,6124,0,1776357023,13179.449335420002,25768.195446690006,53222.14152120001 2026-04-16,16:30:25.000,106,11153013,6365,0,1776357024,13179.408917560002,28997.52878403,53222.12754696 2026-04-16,16:30:26.000,106,11153048,5805,0,1776357025,13179.402181249992,31765.52475939,53222.071650000005 2026-04-16,16:30:27.000,106,11153068,5925,0,1776357026,13179.381972319992,30842.941674119997,53222.16248256001 2026-04-16,16:30:28.000,106,11153099,6324,0,1776357027,13179.314609219997,28074.987993539995,53222.14152120001 2026-04-16,16:30:29.000,106,11153061,6365,0,1776357028,13179.287663980002,25768.42101885,53222.14850832 2026-04-16,16:30:31.000,106,11152910,5884,0,1776357030,13179.213564569996,30381.554968230004,53222.19741816 2026-04-16,16:30:32.000,106,11153047,6205,0,1776357031,13179.146201470001,28536.212569440002,53222.16248256001 2026-04-16,16:30:33.000,106,11153112,5725,0,1776357032,13179.186619330001,35455.92054264,53222.20440528 2026-04-16,16:30:34.000,106,11153067,6324,0,1776357033,13179.099047299991,23922.803703989994,53222.20440528 2026-04-16,16:30:35.000,106,11153043,6165,0,1776357034,13179.078838369991,34533.041393909996,53222.19741816 2026-04-16,16:30:36.000,106,11153019,6245,0,1776357035,13179.01821157999,31765.03132029,53222.14850832 2026-04-16,16:30:37.000,106,11153061,6324,0,1776357036,13179.01821157999,29919.611381070004,53222.14152120001 2026-04-16,16:30:38.000,106,11153008,5684,0,1776357037,13178.9643211,29919.477447600002,53222.09959848 2026-04-16,16:30:39.000,106,11153077,6245,0,1776357038,13178.991266339995,29458.03434867,53222.1065856 2026-04-16,16:30:40.000,106,11153011,6245,0,1776357039,13178.99800264999,23460.761429010003,53222.14850832 2026-04-16,16:30:42.000,106,11152996,5845,0,1776357041,13179.112519919996,30380.208584399996,53222.16248256001 2026-04-16,16:30:43.000,106,11153054,5845,0,1776357042,13179.166410400001,33147.99308586,53222.09959848 2026-04-16,16:30:44.000,106,11153054,5925,0,1776357043,13179.193355639996,29457.41402523,53222.14850832 2026-04-16,16:30:45.000,106,11153046,5565,0,1776357044,13179.253982429997,30841.221686400007,53222.09959848 2026-04-16,16:30:46.000,106,11153071,5925,0,1776357045,13179.307872910002,28073.232760169994,53222.09959848 2026-04-16,16:30:47.000,106,11153035,6445,0,1776357046,13179.375236009997,29457.23779698,53222.07863712 2026-04-16,16:30:48.000,106,11153052,5684,0,1776357047,13179.462808039993,28534.570122150006,53222.14850832 2026-04-16,16:30:49.000,106,11153041,6405,0,1776357048,13179.456071729997,37299.52885545,53222.120559840005 2026-04-16,16:30:50.000,106,11153028,5925,0,1776357049,13179.563852689993,28073.387841029995,53222.09261136001 2026-04-16,16:30:51.000,106,11153049,6084,0,1776357050,13179.570588999988,33147.95784021,53222.134534079996 2026-04-16,16:30:53.000,106,11153051,6245,0,1776357052,13179.604270549993,30841.60938855,53222.19741816 2026-04-16,16:30:54.000,106,11153022,5565,0,1776357053,13179.550380070003,30380.46940221,53222.15549544 2026-04-16,16:30:55.000,106,11153024,5725,0,1776357054,13179.584061619993,30842.018238089993,53222.1065856 2026-04-16,16:30:56.000,106,11153024,5765,0,1776357055,13179.530171140002,27612.99506247,53222.14850832 2026-04-16,16:30:57.000,106,11153057,6365,0,1776357056,13179.489753280002,32226.298190970003,53222.14152120001 2026-04-16,16:30:58.000,106,11153054,5725,0,1776357057,13179.442599109992,28997.246818829997,53222.12754696 2026-04-16,16:30:59.000,106,11153129,6205,0,1776357058,13179.355027079997,28074.748323120002,53222.1764568 2026-04-16,16:31:00.000,106,11153053,6005,0,1776357059,13179.355027079997,27152.249827410007,53222.134534079996 2026-04-16,16:31:01.000,106,11153016,5645,0,1776357060,13179.294400289997,31304.19444654,53222.1764568 2026-04-16,16:31:02.000,106,11153031,6045,0,1776357061,13179.240509809992,30842.9134776,53222.20440528 2026-04-16,16:31:04.000,106,11153027,6245,0,1776357063,13179.220300879992,27613.707024600008,53222.190431040006 2026-04-16,16:31:05.000,106,11153104,5684,0,1776357064,13179.179883019991,28074.93864963,53222.18344392001 2026-04-16,16:31:06.000,106,11153009,6124,0,1776357065,13179.166410400001,34072.05648843,53222.190431040006 2026-04-16,16:31:07.000,106,11153035,6405,0,1776357066,13179.186619330001,29458.767458190006,53222.20440528 2026-04-16,16:31:08.000,106,11153070,5525,0,1776357067,13179.200091949991,32687.847026849995,53222.15549544 2026-04-16,16:31:09.000,106,11153076,5725,0,1776357068,13179.213564569996,29458.478443860004,53222.21837952 2026-04-16,16:31:10.000,106,11153051,6005,0,1776357069,13179.240509809992,33610.190441700004,53222.246328 2026-04-16,16:31:11.000,106,11153035,6045,0,1776357070,13179.267455050001,28074.170294459997,53222.23235376001 2026-04-16,16:31:12.000,106,11152997,6205,0,1776357071,13179.348290770002,32225.938685340006,53222.19741816 2026-04-16,16:31:13.000,106,11153067,6165,0,1776357072,13179.375236009997,33148.42308279,53222.19741816 2026-04-16,16:31:15.000,106,11153058,5925,0,1776357074,13179.415653869997,31303.003143570008,53222.12754696 2026-04-16,16:31:16.000,106,11153066,5805,0,1776357075,13179.503225899993,31302.897406620003,53222.18344392001 2026-04-16,16:31:17.000,106,11153068,5525,0,1776357076,13179.543643759993,28534.95077517,53222.23235376001 2026-04-16,16:31:18.000,106,11153058,5605,0,1776357077,13179.577325309998,29918.87827155,53222.19741816 2026-04-16,16:31:19.000,106,11153011,5965,0,1776357078,13179.637952099998,29457.57615522,53222.22536664 2026-04-16,16:31:20.000,106,11153003,6324,0,1776357079,13179.651424719988,28073.66980623,53222.1764568 2026-04-16,16:31:21.000,106,11153057,6084,0,1776357080,13179.651424719988,26689.714113330003,53222.20440528 2026-04-16,16:31:22.000,106,11153057,6324,0,1776357081,13179.671633649989,28073.719150139994,53222.18344392001 2026-04-16,16:31:23.000,106,11153040,5925,0,1776357082,13179.738996749998,29457.752383469997,53222.23235376001 2026-04-16,16:31:24.000,106,11153098,5765,0,1776357083,13179.752469369989,28996.492561920008,53222.239340880005 2026-04-16,16:31:26.000,106,11153083,6205,0,1776357085,13179.738996749998,28535.465361659997,53222.19741816 2026-04-16,16:31:27.000,106,11153100,5765,0,1776357086,13179.718787819998,29458.259920829994,53222.21139240001 2026-04-16,16:31:28.000,106,11153060,5485,0,1776357087,13179.718787819998,32687.572110780005,53222.134534079996 2026-04-16,16:31:29.000,106,11153096,5765,0,1776357088,13179.671633649989,30381.13202043,53222.26728936 2026-04-16,16:31:30.000,106,11153030,6005,0,1776357089,13179.678369959998,31765.228695929996,53222.22536664 2026-04-16,16:31:31.000,106,11153066,5765,0,1776357090,13179.637952099998,31765.376727659997,53222.21837952 2026-04-16,16:31:32.000,106,11153003,6124,0,1776357091,13179.678369959998,28536.297158999994,53222.20440528 2026-04-16,16:31:33.000,106,11153046,5765,0,1776357092,13179.631215789988,27152.383760879995,53222.25331512 2026-04-16,16:31:34.000,106,11153018,5725,0,1776357093,13179.617743169998,25768.491510149994,53222.26030224001 2026-04-16,16:31:35.000,106,11153036,5845,0,1776357094,13179.604270549993,24845.873179229995,53222.3161992 2026-04-16,16:31:37.000,106,11152969,6445,0,1776357096,13179.523434829993,28536.459288989994,53222.26030224001 2026-04-16,16:31:38.000,106,11153081,6084,0,1776357097,13179.523434829993,29459.091718170006,53222.21139240001 2026-04-16,16:31:39.000,106,11153051,5884,0,1776357098,13179.523434829993,32688.26997465,53222.19741816 2026-04-16,16:31:40.000,106,11153055,5925,0,1776357099,13179.557116379998,33149.473403159995,53222.239340880005 2026-04-16,16:31:41.000,106,11153050,5485,0,1776357100,13179.543643759993,29920.111869300003,53222.288250720005 2026-04-16,16:31:42.000,106,11153063,6324,0,1776357101,13179.550380070003,32226.551959649994,53222.21139240001 2026-04-16,16:31:43.000,106,11153008,5405,0,1776357102,13179.604270549993,25306.681856459996,53222.21139240001 2026-04-16,16:31:44.000,106,11153054,5765,0,1776357103,13179.624479479993,31303.644614400007,53222.246328 2026-04-16,16:31:45.000,106,11153035,6284,0,1776357104,13179.637952099998,32687.431128180004,53222.23235376001 2026-04-16,16:31:46.000,106,11153024,5565,0,1776357105,13179.678369959998,28996.72518321,53222.19741816 2026-04-16,16:31:48.000,106,11152991,6485,0,1776357107,13179.678369959998,26689.90443984,53222.16248256001 2026-04-16,16:31:49.000,106,11153029,6324,0,1776357108,13179.725524129994,29457.72418695,53222.19741816 2026-04-16,16:31:50.000,106,11153077,6165,0,1776357109,13179.705315199993,26689.721162460002,53222.15549544 2026-04-16,16:31:51.000,106,11153038,5725,0,1776357110,13179.705315199993,30380.17333875,53222.18344392001 2026-04-16,16:31:52.000,106,11152996,5725,0,1776357111,13179.732260439989,34531.984024410005,53222.246328 2026-04-16,16:31:53.000,106,11153016,5765,0,1776357112,13179.738996749998,31302.78462054,53222.190431040006 2026-04-16,16:31:54.000,106,11153073,6284,0,1776357113,13179.705315199993,26228.376751350006,53222.169469680004 2026-04-16,16:31:55.000,106,11153086,5845,0,1776357114,13179.725524129994,28996.26698976,53222.169469680004 2026-04-16,16:31:56.000,106,11153025,6284,0,1776357115,13179.712051509989,27151.03032792,53222.25331512 2026-04-16,16:31:57.000,106,11153052,5845,0,1776357116,13179.705315199993,27151.093770089996,53222.21139240001 2026-04-16,16:31:59.000,106,11153032,5965,0,1776357118,13179.765941989994,31302.996094439994,53222.20440528 2026-04-16,16:32:00.000,106,11153031,6205,0,1776357119,13179.752469369989,28535.0988069,53222.190431040006 2026-04-16,16:32:01.000,106,11153048,5925,0,1776357120,13179.738996749998,33148.27505106,53222.26030224001 2026-04-16,16:32:02.000,106,11153002,5925,0,1776357121,13179.779414609999,30380.405960040007,53222.239340880005 2026-04-16,16:32:03.000,106,11153019,6045,0,1776357122,13179.813096159989,29457.752383469997,53222.29523784 2026-04-16,16:32:04.000,106,11153019,6245,0,1776357123,13179.907404499994,29918.969910240005,53222.25331512 2026-04-16,16:32:05.000,106,11153003,6165,0,1776357124,13179.87372294999,29918.934664589993,53222.23235376001 2026-04-16,16:32:06.000,106,11153024,5765,0,1776357125,13179.927613429994,27151.05852444,53222.239340880005 2026-04-16,16:32:07.000,106,11153011,6205,0,1776357126,13179.95455866999,31764.22067034,53222.28126360001 2026-04-16,16:32:08.000,106,11153074,5525,0,1776357127,13179.92087712,29918.927615459994,53222.239340880005 2026-04-16,16:32:10.000,106,11153093,6645,0,1776357129,13179.94108605,34993.26499335001,53222.34414768 2026-04-16,16:32:11.000,106,11153036,5645,0,1776357130,13179.968031289995,28073.521774499997,53222.3161992 2026-04-16,16:32:12.000,106,11153045,6205,0,1776357131,13179.93434973999,28996.147154549995,53222.33017344001 2026-04-16,16:32:13.000,106,11153037,6124,0,1776357132,13179.92087712,35454.56006054999,53222.26728936 2026-04-16,16:32:14.000,106,11153049,6205,0,1776357133,13179.97476759999,31302.685932720007,53222.37908328001 2026-04-16,16:32:15.000,106,11153018,5805,0,1776357134,13179.907404499994,30380.109896580005,53222.32318632 2026-04-16,16:32:16.000,106,11153039,6284,0,1776357135,13179.860250329999,30380.15924049,53222.36510904 2026-04-16,16:32:17.000,106,11153020,6045,0,1776357136,13179.813096159989,29918.828927640003,53222.35113480001 2026-04-16,16:32:18.000,106,11152996,5725,0,1776357137,13179.772678299989,25305.702027389998,53222.358121920006 2026-04-16,16:32:19.000,106,11153061,6124,0,1776357138,13179.712051509989,26689.73526072,53222.27427648 2026-04-16,16:32:21.000,106,11153022,6005,0,1776357140,13179.637952099998,31302.91150488,53222.32318632 2026-04-16,16:32:22.000,106,11153023,6205,0,1776357141,13179.577325309998,27612.49457424,53222.25331512 2026-04-16,16:32:23.000,106,11153053,6205,0,1776357142,13179.550380070003,29919.075647189995,53222.302224959996 2026-04-16,16:32:24.000,106,11153033,6245,0,1776357143,13179.577325309998,31302.953799659997,53222.33017344001 2026-04-16,16:32:25.000,106,11152998,5765,0,1776357144,13179.489753280002,29457.681892170003,53222.246328 2026-04-16,16:32:26.000,106,11153024,5725,0,1776357145,13179.489753280002,33609.478479569996,53222.28126360001 2026-04-16,16:32:27.000,106,11153049,6324,0,1776357146,13179.469544350002,30841.545946380007,53222.26728936 2026-04-16,16:32:28.000,106,11153000,5725,0,1776357147,13179.476280659997,29457.54090957,53222.3161992 2026-04-16,16:32:29.000,106,11152970,5725,0,1776357148,13179.536907449998,32225.3888532,53222.32318632 2026-04-16,16:32:30.000,106,11152960,5565,0,1776357149,13179.557116379998,31302.714129240005,53222.20440528 2026-04-16,16:32:32.000,106,11152993,6284,0,1776357151,13179.678369959998,28534.563073020006,53222.28126360001 2026-04-16,16:32:33.000,106,11152980,5884,0,1776357152,13179.712051509989,28995.815845439996,53222.21837952 2026-04-16,16:32:34.000,106,11152988,5805,0,1776357153,13179.846777709994,30840.904475550007,53222.288250720005 2026-04-16,16:32:35.000,106,11152941,6124,0,1776357154,13179.860250329999,25305.159244380004,53222.21139240001 2026-04-16,16:32:36.000,106,11153033,6205,0,1776357155,13179.89393187999,27611.662776900004,53222.25331512 2026-04-16,16:32:37.000,106,11153053,6405,0,1776357156,13179.94108605,32224.71918585,53222.21139240001 2026-04-16,16:32:38.000,106,11153104,6084,0,1776357157,13179.968031289995,28072.823910630003,53222.20440528 2026-04-16,16:32:39.000,106,11153058,5925,0,1776357158,13180.00171284,29918.131063769993,53222.19741816 2026-04-16,16:32:40.000,106,11153080,5805,0,1776357159,13180.01518545999,31763.367725610005,53222.26728936 2026-04-16,16:32:41.000,106,11153014,5925,0,1776357160,13180.008449149995,28995.583224150003,53222.27427648 2026-04-16,16:32:43.000,106,11153043,6485,0,1776357162,13180.02192177,30379.644654000003,53222.26030224001 2026-04-16,16:32:44.000,106,11153059,6365,0,1776357163,13180.03539438999,28073.134072350003,53222.32318632 2026-04-16,16:32:45.000,106,11153087,6084,0,1776357164,13179.96129498,32686.232776079996,53222.27427648 2026-04-16,16:32:46.000,106,11153041,6284,0,1776357165,13179.947822359994,27150.663773160006,53222.3161992 2026-04-16,16:32:47.000,106,11153080,5485,0,1776357166,13179.880459259999,28995.93568065,53222.35113480001 2026-04-16,16:32:48.000,106,11153025,6284,0,1776357167,13179.866986639994,33147.915545430005,53222.30921208001 2026-04-16,16:32:49.000,106,11153039,6245,0,1776357168,13179.819832469999,30841.412012910005,53222.302224959996 2026-04-16,16:32:50.000,106,11153071,6165,0,1776357169,13179.806359849994,27150.910492709998,53222.29523784 2026-04-16,16:32:51.000,106,11153032,5684,0,1776357170,13179.786150919994,29457.442221749996,53222.26030224001 2026-04-16,16:32:52.000,106,11153036,5805,0,1776357171,13179.765941989994,32225.304263640006,53222.3860704 2026-04-16,16:32:54.000,106,11153061,6405,0,1776357173,13179.765941989994,30379.926619200007,53222.33017344001 2026-04-16,16:32:55.000,106,11153050,5884,0,1776357174,13179.786150919994,27611.972938620005,53222.34414768 2026-04-16,16:32:56.000,106,11153049,6205,0,1776357175,13179.779414609999,30840.98201598,53222.30921208001 2026-04-16,16:32:57.000,106,11153052,5965,0,1776357176,13179.786150919994,30840.848082509998,53222.358121920006 2026-04-16,16:32:58.000,106,11153061,6324,0,1776357177,13179.819832469999,28995.392897640006,53222.28126360001 2026-04-16,16:32:59.000,106,11153070,5684,0,1776357178,13179.813096159989,28072.654731510003,53222.29523784 2026-04-16,16:33:00.000,106,11153069,5884,0,1776357179,13179.846777709994,29456.405999640003,53222.30921208001 2026-04-16,16:33:01.000,106,11153094,5884,0,1776357180,13179.90066819,27149.733288000003,53222.39305752 2026-04-16,16:33:02.000,106,11153079,6284,0,1776357181,13179.907404499994,32685.22475049,53222.26728936 2026-04-16,16:33:03.000,106,11153061,6284,0,1776357182,13179.907404499994,30839.903499089996,53222.33017344001 2026-04-16,16:33:05.000,106,11153053,6445,0,1776357184,13179.94108605,32684.9216379,53222.302224959996 2026-04-16,16:33:06.000,106,11153072,5765,0,1776357185,13179.96129498,27149.169357599996,53222.32318632 2026-04-16,16:33:07.000,106,11153060,5725,0,1776357186,13179.96129498,34991.29123695,53222.30921208001 2026-04-16,16:33:08.000,106,11153010,5765,0,1776357187,13179.968031289995,26226.543977549998,53222.337160560004 2026-04-16,16:33:09.000,106,11153048,5645,0,1776357188,13179.988240219995,31300.937748480006,53222.358121920006 2026-04-16,16:33:10.000,106,11153073,6205,0,1776357189,13179.98150391,26687.888388659994,53222.29523784 2026-04-16,16:33:11.000,106,11153018,5805,0,1776357190,13180.02192177,28994.50470726,53222.3161992 2026-04-16,16:33:12.000,106,11153055,6245,0,1776357191,13180.008449149995,31301.135124120003,53222.407031760005 2026-04-16,16:33:13.000,106,11153085,6245,0,1776357192,13179.988240219995,27610.802783039995,53222.337160560004 2026-04-16,16:33:14.000,106,11153038,5605,0,1776357193,13180.08254856,32685.37278222,53222.47690296001 2026-04-16,16:33:16.000,106,11153014,5925,0,1776357195,13180.01518545999,33608.110948350004,53222.37908328001 2026-04-16,16:33:17.000,106,11153021,6284,0,1776357196,13180.00171284,29917.820902050007,53222.337160560004 2026-04-16,16:33:18.000,106,11153052,5645,0,1776357197,13180.028658079995,38221.50571554,53222.358121920006 2026-04-16,16:33:19.000,106,11153042,5805,0,1776357198,13180.02192177,27611.521794300003,53222.3161992 2026-04-16,16:33:20.000,106,11153032,5725,0,1776357199,13180.07581224999,27150.318365789994,53222.37908328001 2026-04-16,16:33:21.000,106,11153024,5845,0,1776357200,13180.028658079995,31763.466413429996,53222.33017344001 2026-04-16,16:33:22.000,106,11153043,6365,0,1776357201,13180.05560331999,30840.897426419993,53222.29523784 2026-04-16,16:33:23.000,106,11153081,6165,0,1776357202,13180.08254856,24843.934668479997,53222.29523784 2026-04-16,16:33:24.000,106,11153066,5925,0,1776357203,13180.089284869995,25305.293177850006,53222.25331512 2026-04-16,16:33:25.000,106,11153041,6405,0,1776357204,13180.08254856,27150.508692300005,53222.288250720005 2026-04-16,16:33:27.000,106,11153060,5925,0,1776357206,13180.089284869995,33147.556039799994,53222.28126360001 2026-04-16,16:33:28.000,106,11152990,5925,0,1776357207,13180.13643903999,27611.740317329997,53222.40004464001 2026-04-16,16:33:29.000,106,11152989,6405,0,1776357208,13180.149911659995,27150.438200999997,53222.3161992 2026-04-16,16:33:30.000,106,11153036,5845,0,1776357209,13180.14317535,29456.828947439993,53222.3161992 2026-04-16,16:33:31.000,106,11153056,5884,0,1776357210,13180.16338428,26227.594297920004,53222.33017344001 2026-04-16,16:33:32.000,106,11153046,5765,0,1776357211,13180.14317535,31763.191497360007,53222.36510904 2026-04-16,16:33:33.000,106,11153047,6405,0,1776357212,13180.12296642,27149.93771277,53222.32318632 2026-04-16,16:33:34.000,106,11153040,5725,0,1776357213,13180.170120589995,32224.176402840007,53222.3161992 2026-04-16,16:33:35.000,106,11153053,6324,0,1776357214,13180.15664796999,26688.381827760008,53222.37209616 2026-04-16,16:33:36.000,106,11153052,5684,0,1776357215,13180.16338428,31762.578223050004,53222.39305752 2026-04-16,16:33:38.000,106,11153064,5845,0,1776357217,13180.21727475999,28071.837032430005,53222.41401888 2026-04-16,16:33:39.000,106,11153017,6124,0,1776357218,13180.22401107,27610.478523059995,53222.40004464001 2026-04-16,16:33:40.000,106,11153033,6284,0,1776357219,13180.23748368999,35452.48056720001,53222.37908328001 2026-04-16,16:33:41.000,106,11153021,6165,0,1776357220,13180.22401107,27148.838048489997,53222.32318632 2026-04-16,16:33:42.000,106,11153071,6445,0,1776357221,13180.277901549991,28071.378838980003,53222.34414768 2026-04-16,16:33:43.000,106,11153068,5725,0,1776357222,13180.291374169996,38220.011299980004,53222.421006 2026-04-16,16:33:44.000,106,11153014,5884,0,1776357223,13180.311583099996,30377.811880199995,53222.40004464001 2026-04-16,16:33:45.000,106,11153025,6205,0,1776357224,13180.372209889996,25764.797766029995,53222.47690296001 2026-04-16,16:33:46.000,106,11153069,6284,0,1776357225,13180.365473580001,28071.280151159997,53222.39305752 2026-04-16,16:33:47.000,106,11153019,6205,0,1776357226,13180.412627749996,27609.978034829997,53222.37908328001 2026-04-16,16:33:49.000,106,11153043,6605,0,1776357228,13180.426100370001,29455.214696669995,53222.407031760005 2026-04-16,16:33:50.000,106,11153076,6005,0,1776357229,13180.426100370001,30839.184487830003,53222.43498024 2026-04-16,16:33:51.000,106,11153069,6045,0,1776357230,13180.459781919992,28071.371789850004,53222.42799312001 2026-04-16,16:33:52.000,106,11153048,5805,0,1776357231,13180.493463469997,27148.838048489997,53222.39305752 2026-04-16,16:33:53.000,106,11153047,6124,0,1776357232,13180.500199779992,31300.620537630006,53222.48389008 2026-04-16,16:33:54.000,106,11153056,5805,0,1776357233,13180.500199779992,29916.700090380007,53222.44895448001 2026-04-16,16:33:55.000,106,11153074,6084,0,1776357234,13180.567562880002,27148.97903109,53222.525812800006 2026-04-16,16:33:56.000,106,11152994,5884,0,1776357235,13180.560826569992,27610.295245679998,53222.42799312001 2026-04-16,16:33:57.000,106,11153043,6245,0,1776357236,13180.601244429992,26226.410044079996,53222.53279992 2026-04-16,16:33:58.000,106,11153030,5725,0,1776357237,13180.607980740002,26226.466437120005,53222.421006 2026-04-16,16:34:00.000,106,11152987,6405,0,1776357239,13180.641662289992,28994.300282490003,53222.4908772 2026-04-16,16:34:01.000,106,11153041,6365,0,1776357240,13180.661871219992,28533.005215290003,53222.42799312001 2026-04-16,16:34:02.000,106,11152998,5884,0,1776357241,13180.702289079993,32223.42919506,53222.40004464001 2026-04-16,16:34:03.000,106,11153006,5925,0,1776357242,13180.709025390002,28533.082755719995,53222.51183856 2026-04-16,16:34:04.000,106,11153041,6525,0,1776357243,13180.756179559998,27149.14116108,53222.48389008 2026-04-16,16:34:05.000,106,11153044,5925,0,1776357244,13180.776388489998,27149.13411195,53222.55376128 2026-04-16,16:34:06.000,106,11152993,6405,0,1776357245,13180.742706939993,31762.183471769997,53222.504851440004 2026-04-16,16:34:07.000,106,11153004,5725,0,1776357246,13180.762915869993,30378.263024519998,53222.47690296001 2026-04-16,16:34:08.000,106,11153060,6124,0,1776357247,13180.776388489998,32223.549030270005,53222.53279992 2026-04-16,16:34:09.000,106,11153006,5884,0,1776357248,13180.762915869993,28071.794737649994,53222.53279992 2026-04-16,16:34:11.000,106,11153039,6565,0,1776357250,13180.789861109988,29916.94680993,53222.48389008 2026-04-16,16:34:12.000,106,11153009,6124,0,1776357251,13180.762915869993,27610.43622828,53222.42799312001 2026-04-16,16:34:13.000,106,11153008,5884,0,1776357252,13180.762915869993,29916.855171240008,53222.455941600005 2026-04-16,16:34:14.000,106,11153072,5805,0,1776357253,13180.769652180003,29455.553054910008,53222.42799312001 2026-04-16,16:34:15.000,106,11153045,5525,0,1776357254,13180.816806349998,34991.12910696,53222.49786432001 2026-04-16,16:34:16.000,106,11153034,5884,0,1776357255,13180.749443250003,26687.66986563,53222.49786432001 2026-04-16,16:34:17.000,106,11153032,4885,0,1776357256,13180.742706939993,30839.332519560005,53222.49786432001 2026-04-16,16:34:18.000,106,11153067,6284,0,1776357257,13180.749443250003,25303.657779689995,53222.53978704 2026-04-16,16:34:19.000,106,11153012,5684,0,1776357258,13180.749443250003,24842.355663359995,53222.51183856 2026-04-16,16:34:20.000,106,11153039,6205,0,1776357259,13180.776388489998,30377.981059319995,53222.53279992 2026-04-16,16:34:22.000,106,11153031,6485,0,1776357261,13180.735970629998,25764.840060810006,53222.5607484 2026-04-16,16:34:23.000,106,11153029,6284,0,1776357262,13180.756179559998,34068.235859969995,53222.51183856 2026-04-16,16:34:24.000,106,11153007,6445,0,1776357263,13180.749443250003,26226.106931489994,53222.574722640005 2026-04-16,16:34:25.000,106,11153036,5845,0,1776357264,13180.803333729993,27609.985083959997,53222.56773552001 2026-04-16,16:34:26.000,106,11153029,6245,0,1776357265,13180.776388489998,27609.94983831,53222.60267112 2026-04-16,16:34:27.000,106,11153026,5805,0,1776357266,13180.789861109988,28071.174414210007,53222.4908772 2026-04-16,16:34:28.000,106,11153035,6485,0,1776357267,13180.796597419998,29455.13715624,53222.455941600005 2026-04-16,16:34:29.000,106,11153085,6365,0,1776357268,13180.810070039988,26687.310360000003,53222.53279992 2026-04-16,16:34:30.000,106,11153066,5565,0,1776357269,13180.803333729993,26687.310360000003,53222.54677416001 2026-04-16,16:34:31.000,106,11153047,6045,0,1776357270,13180.870696829988,24380.813876610002,53222.53978704 2026-04-16,16:34:33.000,106,11153081,6284,0,1776357272,13180.863960519993,28532.483579670006,53222.58170976 2026-04-16,16:34:34.000,106,11153071,6205,0,1776357273,13180.917850999998,25764.73432386,53222.55376128 2026-04-16,16:34:35.000,106,11153008,5805,0,1776357274,13180.924587309994,27148.598378070004,53222.53279992 2026-04-16,16:34:36.000,106,11153047,6245,0,1776357275,13180.904378379993,28532.55407097,53222.525812800006 2026-04-16,16:34:37.000,106,11153024,5805,0,1776357276,13180.944796239994,28532.53292358,53222.51183856 2026-04-16,16:34:38.000,106,11153050,5805,0,1776357277,13180.951532549989,28071.216708990003,53222.53279992 2026-04-16,16:34:39.000,106,11153027,6124,0,1776357278,13180.951532549989,36374.626606410005,53222.60267112 2026-04-16,16:34:40.000,106,11153081,6165,0,1776357279,13180.944796239994,25764.677930820006,53222.53978704 2026-04-16,16:34:41.000,106,11153027,6365,0,1776357280,13180.938059929998,31300.232835479997,53222.60965824 2026-04-16,16:34:42.000,106,11153067,6445,0,1776357281,13180.917850999998,26225.88840846,53222.55376128 2026-04-16,16:34:44.000,106,11153085,6405,0,1776357283,13180.863960519993,30838.782687419996,53222.59568400001 2026-04-16,16:34:45.000,106,11153043,6124,0,1776357284,13180.830278969988,29916.192553019995,53222.59568400001 2026-04-16,16:34:46.000,106,11153056,5845,0,1776357285,13180.810070039988,32222.604446850004,53222.58170976 2026-04-16,16:34:47.000,106,11153008,5565,0,1776357286,13180.783124799993,29454.798798000003,53222.60267112 2026-04-16,16:34:48.000,106,11153076,5684,0,1776357287,13180.762915869993,32683.864268399993,53222.574722640005 2026-04-16,16:34:49.000,106,11153040,6084,0,1776357288,13180.715761699998,26686.950854370007,53222.60267112 2026-04-16,16:34:50.000,106,11153045,6284,0,1776357289,13180.661871219992,30377.318441099997,53222.623632480005 2026-04-16,16:34:51.000,106,11153062,5765,0,1776357290,13180.621453359992,30838.56416439,53222.58170976 2026-04-16,16:34:52.000,106,11153013,6405,0,1776357291,13180.574299189997,28070.730319020004,53222.504851440004 2026-04-16,16:34:53.000,106,11153062,5884,0,1776357292,13180.506936090002,28070.716220760005,53222.5607484 2026-04-16,16:34:55.000,106,11153087,6245,0,1776357294,13180.493463469997,33144.91966518,53222.59568400001 2026-04-16,16:34:56.000,106,11153053,6324,0,1776357295,13180.419364059991,28993.172421690004,53222.6306196 2026-04-16,16:34:57.000,106,11152985,6245,0,1776357296,13180.446309300001,26686.633643520006,53222.58170976 2026-04-16,16:34:58.000,106,11153034,5725,0,1776357297,13180.419364059991,26686.598397869995,53222.58869688 2026-04-16,16:34:59.000,106,11153064,5884,0,1776357298,13180.453045609996,25302.63565584,53222.53978704 2026-04-16,16:35:00.000,106,11153026,5845,0,1776357299,13180.493463469997,30838.148265719996,53222.51882568001 2026-04-16,16:35:01.000,106,11153063,6284,0,1776357300,13180.506936090002,28992.88340736,53222.504851440004 2026-04-16,16:35:02.000,106,11153039,6245,0,1776357301,13180.540617639992,28992.73537563,53222.46292872 2026-04-16,16:35:03.000,106,11153017,6324,0,1776357302,13180.594508119997,25763.62056132,53222.525812800006 2026-04-16,16:35:04.000,106,11153052,5805,0,1776357303,13180.641662289992,28070.053602540007,53222.49786432001 2026-04-16,16:35:06.000,106,11153049,6365,0,1776357305,13180.756179559998,33144.09491697,53222.55376128 2026-04-16,16:35:07.000,106,11153040,5845,0,1776357306,13180.803333729993,30837.577286190004,53222.53978704 2026-04-16,16:35:08.000,106,11153031,6124,0,1776357307,13180.850487899988,31298.865304260005,53222.504851440004 2026-04-16,16:35:09.000,106,11153020,5765,0,1776357308,13180.843751589993,28531.038508020007,53222.46292872 2026-04-16,16:35:10.000,106,11152963,5965,0,1776357309,13180.877433139998,28531.017360629994,53222.55376128 2026-04-16,16:35:11.000,106,11153072,5765,0,1776357310,13180.870696829988,23456.79276882,53222.49786432001 2026-04-16,16:35:12.000,106,11153044,5925,0,1776357311,13180.870696829988,28992.347673480006,53222.525812800006 2026-04-16,16:35:13.000,106,11153025,6124,0,1776357312,13180.830278969988,33144.04557305999,53222.53279992 2026-04-16,16:35:14.000,106,11153046,5645,0,1776357313,13180.850487899988,28069.82803038,53222.525812800006 2026-04-16,16:35:15.000,106,11153062,5765,0,1776357314,13180.803333729993,32221.53297909,53222.525812800006 2026-04-16,16:35:17.000,106,11153051,6485,0,1776357316,13180.715761699998,29915.276166120006,53222.46292872 2026-04-16,16:35:18.000,106,11153026,6084,0,1776357317,13180.621453359992,28992.73537563,53222.469915839996 2026-04-16,16:35:19.000,106,11152995,6445,0,1776357318,13180.614717049997,24379.841096670003,53222.59568400001 2026-04-16,16:35:20.000,106,11153036,5684,0,1776357319,13180.554090259997,30838.134167459997,53222.44196736 2026-04-16,16:35:21.000,106,11153015,6284,0,1776357320,13180.493463469997,30838.289248319998,53222.44196736 2026-04-16,16:35:22.000,106,11153053,6245,0,1776357321,13180.412627749996,24841.4956695,53222.47690296001 2026-04-16,16:35:23.000,106,11153035,6324,0,1776357322,13180.298110479991,27148.041496799997,53222.42799312001 2026-04-16,16:35:24.000,106,11153010,5805,0,1776357323,13180.25769261999,24841.622553840003,53222.43498024 2026-04-16,16:35:25.000,106,11153080,5805,0,1776357324,13180.190329519995,29915.97402999,53222.40004464001 2026-04-16,16:35:26.000,106,11153073,6205,0,1776357325,13180.13643903999,30377.26909719,53222.39305752 2026-04-16,16:35:28.000,106,11153029,6645,0,1776357327,13180.08254856,28532.06063187,53222.455941600005 2026-04-16,16:35:29.000,106,11153043,6245,0,1776357328,13180.01518545999,33145.00425473999,53222.40004464001 2026-04-16,16:35:30.000,106,11153016,5925,0,1776357329,13180.02192177,30838.387936140003,53222.33017344001 2026-04-16,16:35:31.000,106,11153049,6124,0,1776357330,13180.02192177,28531.856207100005,53222.41401888 2026-04-16,16:35:32.000,106,11153036,5884,0,1776357331,13180.05560331999,30838.225806150003,53222.36510904 2026-04-16,16:35:33.000,106,11153062,5684,0,1776357332,13180.10275749,31299.344645100005,53222.37908328001 2026-04-16,16:35:34.000,106,11153059,6205,0,1776357333,13180.11623010999,29915.33960829,53222.40004464001 2026-04-16,16:35:35.000,106,11153061,6284,0,1776357334,13180.16338428,30837.760563570002,53222.37908328001 2026-04-16,16:35:36.000,106,11153057,6245,0,1776357335,13180.250956309996,30376.30336638,53222.32318632 2026-04-16,16:35:37.000,106,11153016,5645,0,1776357336,13180.291374169996,31759.977094079994,53222.36510904 2026-04-16,16:35:39.000,106,11153076,5965,0,1776357338,13180.392418819996,25301.564188079996,53222.455941600005 2026-04-16,16:35:40.000,106,11153068,5845,0,1776357339,13180.473254539997,26685.28021056,53222.43498024 2026-04-16,16:35:41.000,106,11153036,5884,0,1776357340,13180.513672399997,34527.0707808,53222.43498024 2026-04-16,16:35:42.000,106,11153047,6324,0,1776357341,13180.567562880002,25762.471553130003,53222.41401888 2026-04-16,16:35:43.000,106,11153051,6324,0,1776357342,13180.567562880002,28991.44538484,53222.41401888 2026-04-16,16:35:44.000,106,11153046,5765,0,1776357343,13180.601244429992,31759.145296739996,53222.42799312001 2026-04-16,16:35:45.000,106,11153022,5925,0,1776357344,13180.587771810002,27146.24396865,53222.42799312001 2026-04-16,16:35:46.000,106,11153023,6324,0,1776357345,13180.621453359992,28068.798857400005,53222.42799312001 2026-04-16,16:35:47.000,106,11153032,5845,0,1776357346,13180.547353950002,28530.14326851,53222.44196736 2026-04-16,16:35:48.000,106,11153042,5565,0,1776357347,13180.560826569992,30836.66794842,53222.455941600005 2026-04-16,16:35:50.000,106,11153026,5845,0,1776357349,13180.513672399997,29453.08585941,53222.421006 2026-04-16,16:35:51.000,106,11153065,6205,0,1776357350,13180.513672399997,25762.82400963,53222.51183856 2026-04-16,16:35:52.000,106,11153097,6324,0,1776357351,13180.432836679996,29453.318480700007,53222.421006 2026-04-16,16:35:53.000,106,11153026,5565,0,1776357352,13180.439572989992,30837.31646838,53222.455941600005 2026-04-16,16:35:54.000,106,11153077,6124,0,1776357353,13180.385682510001,31298.717272530004,53222.42799312001 2026-04-16,16:35:55.000,106,11153045,6165,0,1776357354,13180.318319409991,30837.591384450003,53222.41401888 2026-04-16,16:35:56.000,106,11153073,6205,0,1776357355,13180.291374169996,34528.057659,53222.37908328001 2026-04-16,16:35:57.000,106,11153016,5725,0,1776357356,13180.311583099996,28070.025406019995,53222.358121920006 2026-04-16,16:35:58.000,106,11153032,5085,0,1776357357,13180.277901549991,28531.405062780002,53222.358121920006 2026-04-16,16:35:59.000,106,11153050,5005,0,1776357358,13180.17685689999,25302.403034550007,53222.3860704 2026-04-16,16:36:01.000,106,11153073,5805,0,1776357360,13180.149911659995,26686.37987484,53222.407031760005 2026-04-16,16:36:02.000,106,11153071,6245,0,1776357361,13180.149911659995,29915.424197850007,53222.3860704 2026-04-16,16:36:03.000,106,11152986,6084,0,1776357362,13180.09602117999,25302.452378460002,53222.32318632 2026-04-16,16:36:04.000,106,11153015,6205,0,1776357363,13180.08254856,25302.46647672,53222.42799312001 2026-04-16,16:36:05.000,106,11153029,6565,0,1776357364,13180.08254856,25763.712200010006,53222.44895448001 2026-04-16,16:36:06.000,106,11153041,5645,0,1776357365,13180.05560331999,30837.845153129994,53222.35113480001 2026-04-16,16:36:07.000,106,11153010,6245,0,1776357366,13180.109493799995,29453.910607619997,53222.358121920006 2026-04-16,16:36:08.000,106,11153061,6324,0,1776357367,13180.109493799995,27608.631651000003,53222.407031760005 2026-04-16,16:36:09.000,106,11153079,6565,0,1776357368,13180.11623010999,32221.51888083,53222.43498024 2026-04-16,16:36:10.000,106,11153067,5965,0,1776357369,13180.16338428,25302.043528919996,53222.34414768 2026-04-16,16:36:12.000,106,11153040,5684,0,1776357371,13180.18359321,30837.45745098,53222.30921208001 2026-04-16,16:36:13.000,106,11153038,5845,0,1776357372,13180.20380214,29453.579298509998,53222.358121920006 2026-04-16,16:36:14.000,106,11152993,6565,0,1776357373,13180.21727475999,30837.415156200004,53222.30921208001 2026-04-16,16:36:15.000,106,11153087,6405,0,1776357374,13180.23748368999,29914.817972670004,53222.3161992 2026-04-16,16:36:16.000,106,11153040,5325,0,1776357375,13180.21727475999,27147.06166773,53222.37209616 2026-04-16,16:36:17.000,106,11153061,6445,0,1776357376,13180.271165239996,29453.473561560008,53222.337160560004 2026-04-16,16:36:18.000,106,11153022,6005,0,1776357377,13180.32505572,27608.32853841,53222.30921208001 2026-04-16,16:36:19.000,106,11153028,5805,0,1776357378,13180.32505572,28069.672949519998,53222.37209616 2026-04-16,16:36:20.000,106,11153017,6525,0,1776357379,13180.378946199991,28531.031458890007,53222.37209616 2026-04-16,16:36:21.000,106,11153063,6645,0,1776357380,13180.365473580001,30837.506794889996,53222.39305752 2026-04-16,16:36:23.000,106,11153050,6005,0,1776357382,13180.399155129991,28069.877374289994,53222.3860704 2026-04-16,16:36:24.000,106,11153003,6405,0,1776357383,13180.399155129991,28069.912619940005,53222.47690296001 2026-04-16,16:36:25.000,106,11153040,6045,0,1776357384,13180.412627749996,31760.343648840004,53222.407031760005 2026-04-16,16:36:26.000,106,11153006,6084,0,1776357385,13180.412627749996,29453.917656749996,53222.39305752 2026-04-16,16:36:27.000,106,11152991,6284,0,1776357386,13180.419364059991,33605.61555633,53222.37908328001 2026-04-16,16:36:28.000,106,11153040,5884,0,1776357387,13180.405891440001,31760.407091009998,53222.421006 2026-04-16,16:36:29.000,106,11153057,6045,0,1776357388,13180.419364059991,30837.908595300003,53222.44895448001 2026-04-16,16:36:30.000,106,11153048,6165,0,1776357389,13180.372209889996,25302.410083680006,53222.421006 2026-04-16,16:36:31.000,106,11153027,5845,0,1776357390,13180.365473580001,26225.000218080007,53222.421006 2026-04-16,16:36:32.000,106,11153032,5925,0,1776357391,13180.372209889996,26686.337580060004,53222.42799312001 2026-04-16,16:36:34.000,106,11153065,6365,0,1776357393,13180.338528339991,27608.920665330006,53222.44196736 2026-04-16,16:36:35.000,106,11152990,5884,0,1776357394,13180.30484679,31760.569220999998,53222.469915839996 2026-04-16,16:36:36.000,106,11153064,5765,0,1776357395,13180.28463786,29915.431246980006,53222.46292872 2026-04-16,16:36:37.000,106,11153021,6165,0,1776357396,13180.250956309996,28531.475554079996,53222.4908772 2026-04-16,16:36:38.000,106,11153028,5805,0,1776357397,13180.23748368999,24379.742408849997,53222.41401888 2026-04-16,16:36:39.000,106,11153063,6485,0,1776357398,13180.210538449996,30376.550085929994,53222.44895448001 2026-04-16,16:36:40.000,106,11153076,5965,0,1776357399,13180.17685689999,29915.255018730008,53222.42799312001 2026-04-16,16:36:41.000,106,11153079,6165,0,1776357400,13180.13643903999,31760.336599710005,53222.42799312001 2026-04-16,16:36:42.000,106,11153035,6045,0,1776357401,13180.12296642,33605.495721119994,53222.469915839996 2026-04-16,16:36:43.000,106,11153072,5405,0,1776357402,13180.09602117999,28069.926718200004,53222.46292872 2026-04-16,16:36:45.000,106,11153068,5765,0,1776357404,13180.00171284,32682.778702380005,53222.43498024 2026-04-16,16:36:46.000,106,11153060,5925,0,1776357405,13180.00171284,30837.584335320003,53222.44895448001 2026-04-16,16:36:47.000,106,11153053,5325,0,1776357406,13180.008449149995,28992.319476959994,53222.35113480001 2026-04-16,16:36:48.000,106,11153067,6045,0,1776357407,13179.95455866999,29453.600445899996,53222.41401888 2026-04-16,16:36:49.000,106,11153043,5965,0,1776357408,13179.97476759999,31760.08283103,53222.407031760005 2026-04-16,16:36:50.000,106,11153069,6084,0,1776357409,13179.988240219995,31760.033487120003,53222.48389008 2026-04-16,16:36:51.000,106,11153063,6124,0,1776357410,13179.988240219995,31298.660879489995,53222.28126360001 2026-04-16,16:36:52.000,106,11153025,6084,0,1776357411,13180.008449149995,31759.927750169998,53222.28126360001 2026-04-16,16:36:53.000,106,11153064,5565,0,1776357412,13180.028658079995,34066.311447479995,53222.39305752 2026-04-16,16:36:54.000,106,11153059,5965,0,1776357413,13180.05560331999,29914.627646160006,53222.36510904 2026-04-16,16:36:56.000,106,11153075,6165,0,1776357415,13180.14317535,30837.231878820006,53222.44196736 2026-04-16,16:36:57.000,106,11153065,6245,0,1776357416,13180.22401107,28530.728346300006,53222.37908328001 2026-04-16,16:36:58.000,106,11153089,5445,0,1776357417,13180.298110479991,27146.843144700004,53222.35113480001 2026-04-16,16:36:59.000,106,11153051,6045,0,1776357418,13180.32505572,29453.339628090005,53222.407031760005 2026-04-16,16:37:00.000,106,11153053,6005,0,1776357419,13180.385682510001,28069.461475620003,53222.41401888 2026-04-16,16:37:01.000,106,11153066,5485,0,1776357420,13180.439572989992,29453.424217649997,53222.33017344001 2026-04-16,16:37:02.000,106,11153033,5925,0,1776357421,13180.453045609996,26224.478582459997,53222.3860704 2026-04-16,16:37:03.000,106,11153000,5405,0,1776357422,13180.493463469997,28069.757539080005,53222.37908328001 2026-04-16,16:37:04.000,106,11153078,5525,0,1776357423,13180.493463469997,23456.870309250007,53222.3860704 2026-04-16,16:37:05.000,106,11153042,5525,0,1776357424,13180.493463469997,27147.37182945,53222.421006 2026-04-16,16:37:07.000,106,11153076,5725,0,1776357426,13180.439572989992,32221.878386459997,53222.37209616 2026-04-16,16:37:08.000,106,11153056,5605,0,1776357427,13180.378946199991,30376.874345909993,53222.40004464001 2026-04-16,16:37:09.000,106,11153045,5884,0,1776357428,13180.338528339991,28993.116028649994,53222.39305752 2026-04-16,16:37:10.000,106,11153052,5405,0,1776357429,13180.28463786,28070.61048381,53222.41401888 2026-04-16,16:37:11.000,106,11153069,5965,0,1776357430,13180.19706582999,26225.521853700004,53222.40004464001 2026-04-16,16:37:12.000,106,11153039,5565,0,1776357431,13180.08254856,27609.45639921,53222.36510904 2026-04-16,16:37:13.000,106,11153082,4645,0,1776357432,13180.02192177,28070.821957709995,53222.37908328001 2026-04-16,16:37:14.000,106,11153083,6084,0,1776357433,13179.95455866999,31761.18249531,53222.42799312001 2026-04-16,16:37:15.000,106,11153014,5445,0,1776357434,13179.89393187999,26686.908559589996,53222.37209616 2026-04-16,16:37:16.000,106,11153080,5605,0,1776357435,13179.83330508999,28532.07473013,53222.39305752 2026-04-16,16:37:18.000,106,11152996,5884,0,1776357437,13179.691842579989,32683.554106680007,53222.37908328001 2026-04-16,16:37:19.000,106,11153045,5965,0,1776357438,13179.678369959998,25302.720245400007,53222.36510904 2026-04-16,16:37:20.000,106,11153075,6124,0,1776357439,13179.631215789988,30376.846149389996,53222.3860704 2026-04-16,16:37:21.000,106,11153030,5645,0,1776357440,13179.624479479993,32221.913632109994,53222.39305752 2026-04-16,16:37:22.000,106,11153050,5565,0,1776357441,13179.570588999988,29915.311411770002,53222.35113480001 2026-04-16,16:37:23.000,106,11153090,5485,0,1776357442,13179.557116379998,29453.88946023,53222.3161992 2026-04-16,16:37:24.000,106,11153007,6045,0,1776357443,13179.563852689993,30376.366808549996,53222.27427648 2026-04-16,16:37:25.000,106,11153040,5684,0,1776357444,13179.570588999988,28531.052606280005,53222.27427648 2026-04-16,16:37:26.000,106,11153090,5684,0,1776357445,13179.631215789988,28530.975065849998,53222.26728936 2026-04-16,16:37:27.000,106,11153039,6045,0,1776357446,13179.617743169998,29914.775677890008,53222.246328 2026-04-16,16:37:29.000,106,11153031,6284,0,1776357448,13179.685106269993,25762.929746580005,53222.28126360001 2026-04-16,16:37:30.000,106,11153017,6165,0,1776357449,13179.759205679999,28530.686051519995,53222.27427648 2026-04-16,16:37:31.000,106,11153045,6005,0,1776357450,13179.826568779994,28530.559167180007,53222.25331512 2026-04-16,16:37:32.000,106,11153063,6084,0,1776357451,13179.92087712,30375.69009207,53222.30921208001 2026-04-16,16:37:33.000,106,11153072,5405,0,1776357452,13179.97476759999,30375.619600770005,53222.28126360001 2026-04-16,16:37:34.000,106,11153048,5565,0,1776357453,13180.028658079995,28991.79079221,53222.22536664 2026-04-16,16:37:35.000,106,11153064,5605,0,1776357454,13180.12296642,31298.28022647,53222.246328 2026-04-16,16:37:36.000,106,11153029,6165,0,1776357455,13180.210538449996,24378.91766064,53222.22536664 2026-04-16,16:37:37.000,106,11153067,6045,0,1776357456,13180.28463786,34066.08587532,53222.23235376001 2026-04-16,16:37:38.000,106,11153052,5605,0,1776357457,13180.358737269991,34988.66896059,53222.26728936 2026-04-16,16:37:40.000,106,11153054,5684,0,1776357459,13180.500199779992,33143.707214819995,53222.246328 2026-04-16,16:37:41.000,106,11153058,5605,0,1776357460,13180.533881329997,35911.54810932001,53222.28126360001 2026-04-16,16:37:42.000,106,11153097,5925,0,1776357461,13180.540617639992,25763.204662649994,53222.302224959996 2026-04-16,16:37:43.000,106,11153035,6084,0,1776357462,13180.560826569992,27608.52591405,53222.28126360001 2026-04-16,16:37:44.000,106,11153050,5485,0,1776357463,13180.520408709992,31298.978090339995,53222.246328 2026-04-16,16:37:45.000,106,11153029,6165,0,1776357464,13180.560826569992,27608.751486210007,53222.27427648 2026-04-16,16:37:46.000,106,11153043,6124,0,1776357465,13180.500199779992,28531.4332593,53222.28126360001 2026-04-16,16:37:47.000,106,11153048,5605,0,1776357466,13180.453045609996,30838.028430510007,53222.288250720005 2026-04-16,16:37:48.000,106,11153063,6045,0,1776357467,13180.399155129991,28070.335567739996,53222.27427648 2026-04-16,16:37:49.000,106,11153107,5845,0,1776357468,13180.34526465,29454.263064119994,53222.288250720005 2026-04-16,16:37:51.000,106,11153044,5725,0,1776357470,13180.16338428,30377.029426769994,53222.37908328001 2026-04-16,16:37:52.000,106,11153074,5684,0,1776357471,13180.109493799995,30838.317444839995,53222.32318632 2026-04-16,16:37:53.000,106,11153039,5884,0,1776357472,13180.089284869995,25764.036459990006,53222.36510904 2026-04-16,16:37:54.000,106,11153056,5485,0,1776357473,13179.99497652999,26686.584299609996,53222.35113480001 2026-04-16,16:37:55.000,106,11153007,5884,0,1776357474,13179.95455866999,28070.44835382,53222.407031760005 2026-04-16,16:37:56.000,106,11152989,6045,0,1776357475,13179.92087712,23918.694061200003,53222.36510904 2026-04-16,16:37:57.000,106,11153068,5645,0,1776357476,13179.93434973999,28531.58834016,53222.33017344001 2026-04-16,16:37:58.000,106,11153088,5525,0,1776357477,13179.927613429994,26686.267088759996,53222.3161992 2026-04-16,16:37:59.000,106,11153025,6084,0,1776357478,13179.907404499994,28531.341620609994,53222.26030224001 2026-04-16,16:38:00.000,106,11153032,5645,0,1776357479,13179.947822359994,29453.804870670006,53222.32318632 2026-04-16,16:38:02.000,106,11153041,6124,0,1776357481,13179.98150391,28531.003262369995,53222.33017344001 2026-04-16,16:38:03.000,106,11153017,5884,0,1776357482,13180.02192177,28069.644753,53222.37908328001 2026-04-16,16:38:04.000,106,11153079,5884,0,1776357483,13180.089284869995,30375.957959010004,53222.33017344001 2026-04-16,16:38:05.000,106,11153047,5845,0,1776357484,13180.15664796999,26685.498733590008,53222.30921208001 2026-04-16,16:38:06.000,106,11153044,5405,0,1776357485,13180.210538449996,30375.802878150003,53222.22536664 2026-04-16,16:38:07.000,106,11153049,5925,0,1776357486,13180.277901549991,24378.91061151,53222.26728936 2026-04-16,16:38:08.000,106,11153058,5325,0,1776357487,13180.277901549991,28991.804890469997,53222.25331512 2026-04-16,16:38:09.000,106,11153025,5805,0,1776357488,13180.338528339991,28991.727350040004,53222.3161992 2026-04-16,16:38:10.000,106,11153091,5805,0,1776357489,13180.385682510001,28991.706202650006,53222.3161992 2026-04-16,16:38:11.000,106,11153074,5485,0,1776357490,13180.399155129991,30375.549109469997,53222.302224959996 2026-04-16,16:38:13.000,106,11153053,6084,0,1776357492,13180.372209889996,27607.792804530007,53222.302224959996 2026-04-16,16:38:14.000,106,11153040,5925,0,1776357493,13180.432836679996,31759.490704109994,53222.30921208001 2026-04-16,16:38:15.000,106,11153030,5485,0,1776357494,13180.399155129991,30375.66894468,53222.3161992 2026-04-16,16:38:16.000,106,11153068,5485,0,1776357495,13180.405891440001,29914.409123129997,53222.3161992 2026-04-16,16:38:17.000,106,11153062,5565,0,1776357496,13180.412627749996,33604.76966073,53222.36510904 2026-04-16,16:38:18.000,106,11153085,6124,0,1776357497,13180.378946199991,29914.500761820003,53222.358121920006 2026-04-16,16:38:19.000,106,11153041,5965,0,1776357498,13180.352000959996,29453.262087659998,53222.37908328001 2026-04-16,16:38:20.000,106,11153032,5485,0,1776357499,13180.385682510001,27608.081818859995,53222.39305752 2026-04-16,16:38:21.000,106,11153038,5365,0,1776357500,13180.378946199991,24379.051594110002,53222.337160560004 2026-04-16,16:38:22.000,106,11153028,5485,0,1776357501,13180.412627749996,28992.051610020004,53222.358121920006 2026-04-16,16:38:24.000,106,11153040,5485,0,1776357503,13180.405891440001,31759.864308000004,53222.39305752 2026-04-16,16:38:25.000,106,11153110,5645,0,1776357504,13180.432836679996,31759.822013220008,53222.37908328001 2026-04-16,16:38:26.000,106,11152991,6165,0,1776357505,13180.432836679996,28992.122101319997,53222.37209616 2026-04-16,16:38:27.000,106,11153029,5965,0,1776357506,13180.426100370001,29453.339628090005,53222.3860704 2026-04-16,16:38:28.000,106,11153071,5805,0,1776357507,13180.459781919992,29453.41011939,53222.41401888 2026-04-16,16:38:29.000,106,11153038,5525,0,1776357508,13180.446309300001,30375.98615553,53222.455941600005 2026-04-16,16:38:30.000,106,11153009,5965,0,1776357509,13180.506936090002,32221.110031289994,53222.41401888 2026-04-16,16:38:31.000,106,11153100,5525,0,1776357510,13180.500199779992,29453.318480700007,53222.40004464001 2026-04-16,16:38:32.000,106,11153021,6124,0,1776357511,13180.513672399997,28992.009315240008,53222.421006 2026-04-16,16:38:33.000,106,11153048,5485,0,1776357512,13180.473254539997,31298.393012550005,53222.44895448001 2026-04-16,16:38:35.000,106,11153014,5605,0,1776357514,13180.439572989992,26224.13317509,53222.34414768 2026-04-16,16:38:36.000,106,11153062,5645,0,1776357515,13180.439572989992,29914.465516170007,53222.44196736 2026-04-16,16:38:37.000,106,11153066,5565,0,1776357516,13180.446309300001,22995.01131165,53222.44895448001 2026-04-16,16:38:38.000,106,11153098,5725,0,1776357517,13180.392418819996,27607.926737999995,53222.41401888 2026-04-16,16:38:39.000,106,11153061,5845,0,1776357518,13180.365473580001,25762.739420070007,53222.37908328001 2026-04-16,16:38:40.000,106,11153050,5445,0,1776357519,13180.318319409991,28069.15836303,53222.34414768 2026-04-16,16:38:41.000,106,11153050,5605,0,1776357520,13180.28463786,25762.767616590005,53222.37908328001 2026-04-16,16:38:42.000,106,11152996,5725,0,1776357521,13180.291374169996,29453.07176115,53222.40004464001 2026-04-16,16:38:43.000,106,11153068,5445,0,1776357522,13180.21727475999,28991.75554656,53222.358121920006 2026-04-16,16:38:44.000,106,11152889,5965,0,1776357523,13180.210538449996,26685.294308819997,53222.37209616 2026-04-16,16:38:46.000,106,11152857,6084,0,1776357525,13180.10275749,27146.702162100002,53222.34414768 2026-04-16,16:38:47.000,106,11153060,5365,0,1776357526,13180.048867009995,28991.889480030004,53222.3860704 2026-04-16,16:38:48.000,106,11153044,5645,0,1776357527,13180.03539438999,34988.72535363,53222.35113480001 2026-04-16,16:38:49.000,106,11153069,6245,0,1776357528,13179.968031289995,28530.721297170006,53222.358121920006 2026-04-16,16:38:50.000,106,11153050,5525,0,1776357529,13179.93434973999,33604.93179072,53222.407031760005 2026-04-16,16:38:51.000,106,11153046,5525,0,1776357530,13179.880459259999,26685.625617929996,53222.358121920006 2026-04-16,16:38:52.000,106,11153055,5884,0,1776357531,13179.826568779994,26224.351698119994,53222.337160560004 2026-04-16,16:38:53.000,106,11153037,5805,0,1776357532,13179.799623539999,31759.793816699996,53222.39305752 2026-04-16,16:38:54.000,106,11153068,5485,0,1776357533,13179.725524129994,25763.007287009998,53222.337160560004 2026-04-16,16:38:55.000,106,11153045,5965,0,1776357534,13179.752469369989,32221.004294340004,53222.32318632 2026-04-16,16:38:57.000,106,11153036,5725,0,1776357536,13179.732260439989,27607.940836259993,53222.337160560004 2026-04-16,16:38:58.000,106,11153026,5445,0,1776357537,13179.752469369989,32682.03854373,53222.30921208001 2026-04-16,16:38:59.000,106,11153067,5725,0,1776357538,13179.732260439989,29914.22584575,53222.22536664 2026-04-16,16:39:00.000,106,11153035,6205,0,1776357539,13179.799623539999,26223.81596424,53222.28126360001 2026-04-16,16:39:01.000,106,11153014,5725,0,1776357540,13179.840041399999,30375.267144269994,53222.33017344001 2026-04-16,16:39:02.000,106,11153031,6205,0,1776357541,13179.85351401999,37294.467580109995,53222.288250720005 2026-04-16,16:39:03.000,106,11153063,6324,0,1776357542,13179.968031289995,31758.891528060005,53222.26030224001 2026-04-16,16:39:04.000,106,11153041,6245,0,1776357543,13179.97476759999,28991.12817399,53222.3161992 2026-04-16,16:39:05.000,106,11153017,5805,0,1776357544,13180.0421307,30374.992228200004,53222.32318632 2026-04-16,16:39:06.000,106,11153060,5285,0,1776357545,13180.048867009995,27607.24297239,53222.25331512 2026-04-16,16:39:08.000,106,11153009,5605,0,1776357547,13180.109493799995,28068.580334369995,53222.3161992 2026-04-16,16:39:09.000,106,11153039,5925,0,1776357548,13180.08254856,27607.36985673,53222.246328 2026-04-16,16:39:10.000,106,11153004,5765,0,1776357549,13180.12296642,31759.053658050005,53222.26728936 2026-04-16,16:39:11.000,106,11153067,5245,0,1776357550,13180.09602117999,31297.871376929994,53222.32318632 2026-04-16,16:39:12.000,106,11153072,5485,0,1776357551,13180.09602117999,32220.524953500004,53222.288250720005 2026-04-16,16:39:13.000,106,11153100,5684,0,1776357552,13180.069075939995,28069.073773469994,53222.302224959996 2026-04-16,16:39:14.000,106,11153091,6485,0,1776357553,13180.0421307,29453.008318980006,53222.3161992 2026-04-16,16:39:15.000,106,11153059,6205,0,1776357554,13179.95455866999,33604.79785725,53222.3161992 2026-04-16,16:39:16.000,106,11153063,5884,0,1776357555,13179.95455866999,31298.308422989998,53222.29523784 2026-04-16,16:39:17.000,106,11153026,4645,0,1776357556,13179.85351401999,28069.433279100005,53222.28126360001 2026-04-16,16:39:19.000,106,11153046,5725,0,1776357558,13179.712051509989,28992.122101319997,53222.33017344001 2026-04-16,16:39:20.000,106,11153039,5125,0,1776357559,13179.644688409993,25763.13417135,53222.29523784 2026-04-16,16:39:21.000,106,11153054,4765,0,1776357560,13179.570588999988,23456.658835349997,53222.3161992 2026-04-16,16:39:22.000,106,11153091,6045,0,1776357561,13179.503225899993,34988.98617144,53222.33017344001 2026-04-16,16:39:23.000,106,11153048,5565,0,1776357562,13179.442599109992,26685.604470539998,53222.33017344001 2026-04-16,16:39:24.000,106,11153066,5725,0,1776357563,13179.402181249992,28530.80588673,53222.239340880005 2026-04-16,16:39:25.000,106,11153039,5245,0,1776357564,13179.334818149997,24840.3678087,53222.27427648 2026-04-16,16:39:26.000,106,11153045,6045,0,1776357565,13179.328081840002,28991.910627420002,53222.26728936 2026-04-16,16:39:27.000,106,11153105,5805,0,1776357566,13179.200091949991,30375.711239459997,53222.26030224001 2026-04-16,16:39:28.000,106,11153123,4925,0,1776357567,13179.213564569996,34065.93784359,53222.28126360001 2026-04-16,16:39:30.000,106,11153089,6005,0,1776357569,13179.152937779996,29914.06371576,53222.14152120001 2026-04-16,16:39:31.000,106,11153115,6005,0,1776357570,13179.139465159991,33604.31146728,53222.18344392001 2026-04-16,16:39:32.000,106,11153087,5845,0,1776357571,13179.166410400001,35910.568280249994,53222.134534079996 2026-04-16,16:39:33.000,106,11153080,5645,0,1776357572,13179.200091949991,30374.971080810006,53222.19741816 2026-04-16,16:39:34.000,106,11153009,5925,0,1776357573,13179.193355639996,29913.520932750005,53222.1764568 2026-04-16,16:39:35.000,106,11153063,6245,0,1776357574,13179.213564569996,25761.87942621,53222.14850832 2026-04-16,16:39:36.000,106,11153074,4645,0,1776357575,13179.247246120001,31758.44743287,53222.16248256001 2026-04-16,16:39:37.000,106,11153112,4645,0,1776357576,13179.240509809992,28529.33261856,53222.09959848 2026-04-16,16:39:38.000,106,11153034,5525,0,1776357577,13179.274191359997,29451.845212529995,53222.120559840005 2026-04-16,16:39:39.000,106,11153062,5605,0,1776357578,13179.267455050001,29451.767672100003,53222.12754696 2026-04-16,16:39:41.000,106,11153069,6045,0,1776357580,13179.334818149997,26684.046612809994,53222.134534079996 2026-04-16,16:39:42.000,106,11153059,5165,0,1776357581,13179.348290770002,25761.52696971,53222.14152120001 2026-04-16,16:39:43.000,106,11153092,5405,0,1776357582,13179.334818149997,30835.631726310006,53222.120559840005 2026-04-16,16:39:44.000,106,11153064,5285,0,1776357583,13179.267455050001,24838.957982699998,53222.14850832 2026-04-16,16:39:45.000,106,11153061,6045,0,1776357584,13179.240509809992,27145.42626957,53222.18344392001 2026-04-16,16:39:46.000,106,11153053,6084,0,1776357585,13179.220300879992,28068.03755136,53222.08562424 2026-04-16,16:39:47.000,106,11153077,6124,0,1776357586,13179.166410400001,31297.060726979995,53222.07863712 2026-04-16,16:39:48.000,106,11153059,6045,0,1776357587,13179.132728849996,28990.64883315,53222.07863712 2026-04-16,16:39:49.000,106,11153033,5884,0,1776357588,13179.04515682,28529.417208119994,53222.134534079996 2026-04-16,16:39:50.000,106,11153064,5525,0,1776357589,13179.031684199996,30835.87139673,53222.120559840005 2026-04-16,16:39:52.000,106,11153134,5684,0,1776357591,13178.971057409995,34526.14734477,53222.05767576 2026-04-16,16:39:53.000,106,11153071,6084,0,1776357592,13178.93737585999,32219.728401810004,53222.05767576 2026-04-16,16:39:54.000,106,11153071,5884,0,1776357593,13178.89695799999,27145.546104780005,53222.04370152001 2026-04-16,16:39:55.000,106,11153054,5405,0,1776357594,13178.87674906999,25300.457474669995,53222.05068864 2026-04-16,16:39:56.000,106,11153099,5805,0,1776357595,13178.87674906999,35448.652889610006,53221.98081744 2026-04-16,16:39:57.000,106,11153110,5405,0,1776357596,13178.86327645,31758.376941569994,53222.02972728 2026-04-16,16:39:58.000,106,11153042,5405,0,1776357597,13178.83633120999,29913.182574510007,53221.98780456 2026-04-16,16:39:59.000,106,11153053,5845,0,1776357598,13178.84306752,28068.023453100002,53221.98081744 2026-04-16,16:40:00.000,106,11153050,5325,0,1776357599,13178.809385969995,22993.89754911,53221.98081744 2026-04-16,16:40:01.000,106,11153084,5605,0,1776357600,13178.809385969995,28529.212783349998,53222.022740160006 2026-04-16,16:40:03.000,106,11153066,5565,0,1776357602,13178.870012759995,28990.521948809997,53221.94588184001 2026-04-16,16:40:04.000,106,11153098,5325,0,1776357603,13178.86327645,30374.273216939997,53221.9319076 2026-04-16,16:40:05.000,106,11153080,5605,0,1776357604,13178.83633120999,27606.57330504,53221.952868960005 2026-04-16,16:40:06.000,106,11153106,5645,0,1776357605,13178.81612227999,28067.790831809994,53221.91793336 2026-04-16,16:40:07.000,106,11153119,5884,0,1776357606,13178.85654013999,31758.066779850007,53221.952868960005 2026-04-16,16:40:08.000,106,11153101,6084,0,1776357607,13178.80264966,26222.631710400005,53221.94588184001 2026-04-16,16:40:09.000,106,11153052,5525,0,1776357608,13178.78244073,32219.30545401,53221.91793336 2026-04-16,16:40:10.000,106,11153091,6084,0,1776357609,13178.77570441999,28990.31752404,53221.93889472 2026-04-16,16:40:11.000,106,11153094,5765,0,1776357610,13178.77570441999,32219.28430662,53221.95985608 2026-04-16,16:40:12.000,106,11153018,5645,0,1776357611,13178.789177039995,32219.319552269997,53221.903959120005 2026-04-16,16:40:14.000,106,11153048,5765,0,1776357613,13178.75549548999,29912.978149739996,53221.93889472 2026-04-16,16:40:15.000,106,11153070,5565,0,1776357614,13178.72181394,28529.149341180004,53221.89697200001 2026-04-16,16:40:16.000,106,11153017,6765,0,1776357615,13178.72181394,29913.140279729996,53221.88998488 2026-04-16,16:40:17.000,106,11153059,5884,0,1776357616,13178.661187149999,27606.76363155,53221.91094624 2026-04-16,16:40:18.000,106,11153022,5645,0,1776357617,13178.640978219999,24839.10601443,53221.91793336 2026-04-16,16:40:19.000,106,11153024,5565,0,1776357618,13178.553406189989,30835.899593249997,53221.91793336 2026-04-16,16:40:20.000,106,11153031,6205,0,1776357619,13178.486043089993,30835.970084550005,53221.952868960005 2026-04-16,16:40:21.000,106,11153014,5645,0,1776357620,13178.459097849998,27606.961007189995,53221.91793336 2026-04-16,16:40:22.000,106,11153032,5884,0,1776357621,13178.405207369993,30374.710263,53221.91793336 2026-04-16,16:40:23.000,106,11153064,5684,0,1776357622,13178.344580579993,33142.45246968001,53221.88299776 2026-04-16,16:40:25.000,106,11152954,5965,0,1776357624,13178.270481170002,28068.326565690004,53221.82710080001 2026-04-16,16:40:26.000,106,11153054,5725,0,1776357625,13178.209854380002,29452.12717773,53221.84806216001 2026-04-16,16:40:27.000,106,11153066,5565,0,1776357626,13178.230063310002,32219.805942239997,53221.82011368 2026-04-16,16:40:28.000,106,11153002,5605,0,1776357627,13178.236799619997,30374.611575179995,53221.84107504 2026-04-16,16:40:29.000,106,11153059,6165,0,1776357628,13178.270481170002,29451.887507310006,53221.722294 2026-04-16,16:40:30.000,106,11153054,5925,0,1776357629,13178.290690100002,30835.70221761,53221.785178080005 2026-04-16,16:40:31.000,106,11153065,6005,0,1776357630,13178.371525819988,28067.89656876,53221.80613944001 2026-04-16,16:40:32.000,106,11153043,6005,0,1776357631,13178.391734749988,33603.16245909,53221.834087920004 2026-04-16,16:40:33.000,106,11153048,5765,0,1776357632,13178.459097849998,26683.80694239,53221.7921652 2026-04-16,16:40:34.000,106,11152980,5884,0,1776357633,13178.546669879994,31296.482698320004,53221.736268240005 2026-04-16,16:40:36.000,106,11153100,5765,0,1776357635,13178.640978219999,31296.36991224,53221.785178080005 2026-04-16,16:40:37.000,106,11152996,5805,0,1776357636,13178.667923459994,30834.990255480006,53221.7921652 2026-04-16,16:40:38.000,106,11153057,6205,0,1776357637,13178.72181394,30834.940911569996,53221.75722960001 2026-04-16,16:40:39.000,106,11153003,6245,0,1776357638,13178.7622318,27605.93888334,53221.77819096001 2026-04-16,16:40:40.000,106,11152987,6124,0,1776357639,13178.79591334999,30373.575353070002,53221.7921652 2026-04-16,16:40:41.000,106,11153069,6165,0,1776357640,13178.79591334999,29912.30848239,53221.79915232001 2026-04-16,16:40:42.000,106,11153075,6324,0,1776357641,13178.82285859,29451.090955620006,53221.75024248 2026-04-16,16:40:43.000,106,11153042,5765,0,1776357642,13178.80264966,28989.873428849998,53221.736268240005 2026-04-16,16:40:44.000,106,11153082,5925,0,1776357643,13178.809385969995,29912.484710639998,53221.785178080005 2026-04-16,16:40:45.000,106,11153028,6005,0,1776357644,13178.77570441999,27144.911683080005,53221.80613944001 2026-04-16,16:40:47.000,106,11153080,5765,0,1776357646,13178.667923459994,30374.174529120006,53221.834087920004 2026-04-16,16:40:48.000,106,11153091,5884,0,1776357647,13178.600560359999,30835.56123501,53221.903959120005 2026-04-16,16:40:49.000,106,11153039,6245,0,1776357648,13178.526460949994,29451.831114269997,53221.84107504 2026-04-16,16:40:50.000,106,11152996,5645,0,1776357649,13178.452361539988,27606.827073720007,53221.80613944001 2026-04-16,16:40:51.000,106,11153090,5684,0,1776357650,13178.371525819988,29913.457490579996,53221.80613944001 2026-04-16,16:40:52.000,106,11153049,6245,0,1776357651,13178.317635339998,32219.953973969998,53221.79915232001 2026-04-16,16:40:53.000,106,11153053,6245,0,1776357652,13178.257008549997,27145.856266500006,53221.785178080005 2026-04-16,16:40:54.000,106,11153081,6324,0,1776357653,13178.149227590002,26684.652837989997,53221.75024248 2026-04-16,16:40:55.000,106,11153074,5684,0,1776357654,13178.108809730002,26684.695132769994,53221.76421672 2026-04-16,16:40:56.000,106,11153025,6084,0,1776357655,13178.034710319997,31297.617608250002,53221.7921652 2026-04-16,16:40:58.000,106,11153038,6084,0,1776357657,13178.014501389996,30836.18155845,53221.69434552 2026-04-16,16:40:59.000,106,11153075,6245,0,1776357658,13178.027974010001,32681.256090299998,53221.72928112001 2026-04-16,16:41:00.000,106,11153058,5765,0,1776357659,13177.953874599996,31758.539071559993,53221.75024248 2026-04-16,16:41:01.000,106,11153023,6245,0,1776357660,13177.994292459996,31297.110070890005,53221.70133264 2026-04-16,16:41:02.000,106,11153041,6205,0,1776357661,13177.987556150001,28990.557194459994,53221.65940992001 2026-04-16,16:41:03.000,106,11153090,5725,0,1776357662,13178.054919249997,28529.078849879996,53221.70133264 2026-04-16,16:41:04.000,106,11153065,6205,0,1776357663,13178.075128179997,28528.930818149995,53221.62447432 2026-04-16,16:41:05.000,106,11153076,6045,0,1776357664,13178.115546039997,32219.002341419997,53221.57556448 2026-04-16,16:41:06.000,106,11153076,5805,0,1776357665,13178.155963899997,29912.477661509998,53221.63146144001 2026-04-16,16:41:07.000,106,11153094,5725,0,1776357666,13178.209854380002,29912.31553152,53221.65940992001 2026-04-16,16:41:09.000,106,11153022,6165,0,1776357668,13178.263744859993,29912.075861100006,53221.568577360005 2026-04-16,16:41:10.000,106,11153081,6124,0,1776357669,13178.290690100002,31757.19973686,53221.59652584 2026-04-16,16:41:11.000,106,11152994,5565,0,1776357670,13178.297426409998,24837.865367549995,53221.59652584 2026-04-16,16:41:12.000,106,11153045,6485,0,1776357671,13178.351316890003,34524.68817486,53221.63146144001 2026-04-16,16:41:13.000,106,11153058,5805,0,1776357672,13178.405207369993,28989.37294062,53221.58953872001 2026-04-16,16:41:14.000,106,11153013,6165,0,1776357673,13178.398471059998,34524.75866616001,53221.6524228 2026-04-16,16:41:15.000,106,11153048,5725,0,1776357674,13178.418679989998,30373.215847440006,53221.61050008001 2026-04-16,16:41:16.000,106,11153030,5725,0,1776357675,13178.445625229993,29450.766695640006,53221.59652584 2026-04-16,16:41:17.000,106,11153068,5645,0,1776357676,13178.445625229993,23915.472608790005,53221.63844856001 2026-04-16,16:41:18.000,106,11153030,6124,0,1776357677,13178.472570469989,27144.523980929996,53221.64543568 2026-04-16,16:41:20.000,106,11153003,6324,0,1776357679,13178.459097849998,31757.531045969998,53221.61050008001 2026-04-16,16:41:21.000,106,11153051,6365,0,1776357680,13178.398471059998,28528.832130330004,53221.60351296 2026-04-16,16:41:22.000,106,11153043,6084,0,1776357681,13178.384998439993,24377.48668725,53221.67338416 2026-04-16,16:41:23.000,106,11153058,5684,0,1776357682,13178.398471059998,29913.041591910005,53221.6524228 2026-04-16,16:41:24.000,106,11153068,5884,0,1776357683,13178.337844269998,24377.77570158,53221.687358400006 2026-04-16,16:41:25.000,106,11153004,5845,0,1776357684,13178.297426409998,28990.839159659998,53221.63844856001 2026-04-16,16:41:26.000,106,11153041,6245,0,1776357685,13178.277217479997,28991.029486169995,53221.63146144001 2026-04-16,16:41:27.000,106,11153045,6565,0,1776357686,13178.196381759997,32220.172497000007,53221.62447432 2026-04-16,16:41:28.000,106,11152984,5765,0,1776357687,13178.129018660002,28530.037531559996,53221.666397040004 2026-04-16,16:41:29.000,106,11153079,6284,0,1776357688,13178.054919249997,29913.929782289997,53221.617487200005 2026-04-16,16:41:31.000,106,11153047,6525,0,1776357690,13177.920193049991,25301.176485930002,53221.58953872001 2026-04-16,16:41:32.000,106,11153028,5925,0,1776357691,13177.83935732999,28068.8693487,53221.62447432 2026-04-16,16:41:33.000,106,11153094,5645,0,1776357692,13177.79893946999,28991.353746149995,53221.666397040004 2026-04-16,16:41:34.000,106,11153042,5605,0,1776357693,13177.72484006,27146.08888779,53221.61050008001 2026-04-16,16:41:35.000,106,11153033,6245,0,1776357694,13177.6844222,32220.116103959997,53221.58953872001 2026-04-16,16:41:36.000,106,11153061,6324,0,1776357695,13177.64400434,27145.785775199998,53221.57556448 2026-04-16,16:41:37.000,106,11153059,6365,0,1776357696,13177.61705909999,30835.892544119997,53221.59652584 2026-04-16,16:41:38.000,106,11153068,5845,0,1776357697,13177.569904929995,22532.560187130002,53221.61050008001 2026-04-16,16:41:39.000,106,11153082,5765,0,1776357698,13177.549695999995,28529.04360423,53221.57556448 2026-04-16,16:41:40.000,106,11153000,6005,0,1776357699,13177.49580551999,29451.436362990004,53221.56159024001 2026-04-16,16:41:42.000,106,11153054,6205,0,1776357701,13177.388024559994,29450.971120410002,53221.52665464 2026-04-16,16:41:43.000,106,11153078,5925,0,1776357702,13177.361079319999,31295.820080100006,53221.57556448 2026-04-16,16:41:44.000,106,11153048,5925,0,1776357703,13177.347606699994,29911.81504329,53221.547616 2026-04-16,16:41:45.000,106,11153049,6324,0,1776357704,13177.334134079989,32679.366923459995,53221.49171904001 2026-04-16,16:41:46.000,106,11153115,6405,0,1776357705,13177.266770979993,28527.774760829998,53221.49171904001 2026-04-16,16:41:47.000,106,11153066,5645,0,1776357706,13177.239825739998,33140.4364185,53221.547616 2026-04-16,16:41:48.000,106,11153053,6284,0,1776357707,13177.206144189993,32217.909726269994,53221.61050008001 2026-04-16,16:41:49.000,106,11153062,5765,0,1776357708,13177.239825739998,28988.90769804,53221.547616 2026-04-16,16:41:50.000,106,11153095,6165,0,1776357709,13177.212880499988,28988.949992819995,53221.49171904001 2026-04-16,16:41:51.000,106,11153125,6324,0,1776357710,13177.239825739998,28066.43739885,53221.47075768001 2026-04-16,16:41:53.000,106,11152992,5965,0,1776357712,13177.354343009989,33140.61969588,53221.44280920001 2026-04-16,16:41:54.000,106,11153070,5684,0,1776357713,13177.367815629994,30373.067815710005,53221.46377056001 2026-04-16,16:41:55.000,106,11153045,6205,0,1776357714,13177.361079319999,31295.770736189996,53221.519667520006 2026-04-16,16:41:56.000,106,11153044,5884,0,1776357715,13177.388024559994,29450.787843030004,53221.45678344 2026-04-16,16:41:57.000,106,11153067,5684,0,1776357716,13177.381288249999,34524.99128745,53221.39389936001 2026-04-16,16:41:58.000,106,11153031,6205,0,1776357717,13177.428442419994,28528.634754690007,53221.41486072 2026-04-16,16:41:59.000,106,11153066,4965,0,1776357718,13177.441915039999,28067.501817480006,53221.36595088 2026-04-16,16:42:00.000,106,11153050,5884,0,1776357719,13177.509278139994,31757.946944640003,53221.42883496 2026-04-16,16:42:01.000,106,11153043,5205,0,1776357720,13177.47559658999,27145.214795670006,53221.37293800001 2026-04-16,16:42:02.000,106,11153050,5725,0,1776357721,13177.49580551999,30835.652873700004,53221.42883496 2026-04-16,16:42:04.000,106,11153050,5925,0,1776357723,13177.462123969999,29913.330606239993,53221.36595088 2026-04-16,16:42:05.000,106,11153047,6445,0,1776357724,13177.45538765999,28990.81096314,53221.35896376 2026-04-16,16:42:06.000,106,11153051,6165,0,1776357725,13177.408233489994,28990.902601830006,53221.32402816001 2026-04-16,16:42:07.000,106,11153098,5965,0,1776357726,13177.401497179999,26684.511855389996,53221.331015280004 2026-04-16,16:42:08.000,106,11153102,5605,0,1776357727,13177.388024559994,32681.277237689996,53221.38691224 2026-04-16,16:42:09.000,106,11153061,6284,0,1776357728,13177.381288249999,30836.04057585,53221.38691224 2026-04-16,16:42:10.000,106,11153019,6124,0,1776357729,13177.347606699994,28990.881454439994,53221.37293800001 2026-04-16,16:42:11.000,106,11153068,5765,0,1776357730,13177.307188839994,26684.363823659995,53221.37992512 2026-04-16,16:42:12.000,106,11153058,5725,0,1776357731,13177.280243599998,28990.740471840007,53221.43582208 2026-04-16,16:42:13.000,106,11153071,6485,0,1776357732,13177.300452529998,32680.840191630006,53221.3380024 2026-04-16,16:42:15.000,106,11153041,6445,0,1776357734,13177.192671569988,31296.70122135,53221.32402816001 2026-04-16,16:42:16.000,106,11153039,6205,0,1776357735,13177.199407879998,29451.436362990004,53221.39389936001 2026-04-16,16:42:17.000,106,11153050,5725,0,1776357736,13177.132044780003,34064.14031544,53221.3380024 2026-04-16,16:42:18.000,106,11153089,6084,0,1776357737,13177.084890609993,28067.360834880004,53221.36595088 2026-04-16,16:42:19.000,106,11153031,6245,0,1776357738,13177.010791200002,30834.976157219993,53221.35896376 2026-04-16,16:42:20.000,106,11153083,6205,0,1776357739,13176.950164410002,30373.61764785,53221.400886480005 2026-04-16,16:42:21.000,106,11153069,6124,0,1776357740,13176.862592379992,28989.70424973,53221.351976640006 2026-04-16,16:42:22.000,106,11153088,4845,0,1776357741,13176.835647139997,30834.673044630006,53221.331015280004 2026-04-16,16:42:23.000,106,11153080,5765,0,1776357742,13176.761547729991,30834.687142890005,53221.4078736 2026-04-16,16:42:24.000,106,11153017,5565,0,1776357743,13176.66723939,31295.975160960006,53221.41486072 2026-04-16,16:42:26.000,106,11153065,6405,0,1776357745,13176.53924949999,26683.16547156,53221.282105440005 2026-04-16,16:42:27.000,106,11153058,5565,0,1776357746,13176.492095329995,28067.001329249993,53221.24018272 2026-04-16,16:42:28.000,106,11153029,5765,0,1776357747,13176.451677469995,27605.811998999998,53221.2681312 2026-04-16,16:42:29.000,106,11153033,6405,0,1776357748,13176.35736912999,29912.287335,53221.32402816001 2026-04-16,16:42:30.000,106,11153074,5725,0,1776357749,13176.330423889995,30373.702237410005,53221.282105440005 2026-04-16,16:42:31.000,106,11153068,5845,0,1776357750,13176.28326972,28989.880477979998,53221.25415696001 2026-04-16,16:42:32.000,106,11153074,5765,0,1776357751,13176.242851859999,28067.431326179998,53221.26114408 2026-04-16,16:42:33.000,106,11153039,6324,0,1776357752,13176.209170309994,29451.32357691,53221.233195600005 2026-04-16,16:42:34.000,106,11153083,6165,0,1776357753,13176.17548875999,30373.850269140006,53221.28909256 2026-04-16,16:42:35.000,106,11153035,6124,0,1776357754,13176.162016139999,31757.714323349996,53221.21922136 2026-04-16,16:42:37.000,106,11153034,5285,0,1776357756,13176.188961379994,28528.803933810006,53221.22620848001 2026-04-16,16:42:38.000,106,11153089,6485,0,1776357757,13176.162016139999,32680.41724383,53221.26114408 2026-04-16,16:42:39.000,106,11153051,6205,0,1776357758,13176.121598279999,28528.88852337,53221.233195600005 2026-04-16,16:42:40.000,106,11153001,5285,0,1776357759,13176.162016139999,29912.745528450003,53221.24018272 2026-04-16,16:42:41.000,106,11153092,5725,0,1776357760,13176.23611554999,27145.052665680007,53221.2681312 2026-04-16,16:42:42.000,106,11153073,6284,0,1776357761,13176.23611554999,27145.031518289994,53221.21223424 2026-04-16,16:42:43.000,106,11153055,6365,0,1776357762,13176.25632447999,26222.462531280005,53221.28909256 2026-04-16,16:42:44.000,106,11153059,6245,0,1776357763,13176.32368758,28528.803933810006,53221.22620848001 2026-04-16,16:42:45.000,106,11153067,6205,0,1776357764,13176.370841749995,29912.639791499998,53221.184285760006 2026-04-16,16:42:46.000,106,11153057,6124,0,1776357765,13176.451677469995,32680.304457749997,53221.15633728001 2026-04-16,16:42:48.000,106,11153052,5884,0,1776357767,13176.492095329995,28067.466571829995,53221.20524712001 2026-04-16,16:42:49.000,106,11153080,5645,0,1776357768,13176.552722119995,25761.04057974,53221.12140168 2026-04-16,16:42:50.000,106,11153050,5845,0,1776357769,13176.57966735999,25299.75256167,53221.12838880001 2026-04-16,16:42:51.000,106,11153042,6084,0,1776357770,13176.572931049996,29451.33062604,53221.184285760006 2026-04-16,16:42:52.000,106,11153067,6405,0,1776357771,13176.58640367,30835.124188949994,53221.22620848001 2026-04-16,16:42:53.000,106,11153074,5965,0,1776357772,13176.55945842999,29912.689135409993,53221.26114408 2026-04-16,16:42:54.000,106,11153042,5884,0,1776357773,13176.51904056999,27145.045616550007,53221.19826 2026-04-16,16:42:55.000,106,11153092,5884,0,1776357774,13176.48535902,29451.563247330007,53221.21223424 2026-04-16,16:42:56.000,106,11153112,5165,0,1776357775,13176.4045233,31296.736466999995,53221.28909256 2026-04-16,16:42:57.000,106,11153075,6284,0,1776357776,13176.32368758,27145.306434359998,53221.27511832001 2026-04-16,16:42:59.000,106,11153056,6005,0,1776357778,13176.162016139999,29913.175525380007,53221.2681312 2026-04-16,16:43:00.000,106,11153057,5445,0,1776357779,13176.020553629998,30835.85024934,53221.2681312 2026-04-16,16:43:01.000,106,11153053,6205,0,1776357780,13175.959926839998,27145.672989119994,53221.19826 2026-04-16,16:43:02.000,106,11152882,4925,0,1776357781,13175.831936950002,28068.326565690004,53221.21922136 2026-04-16,16:43:03.000,106,11152908,5605,0,1776357782,13175.737628609997,29913.56322753,53221.2681312 2026-04-16,16:43:04.000,106,11152917,6284,0,1776357783,13175.650056580002,30836.16746019,53221.19826 2026-04-16,16:43:05.000,106,11152903,6284,0,1776357784,13175.542275619991,28068.52394133,53221.114414560005 2026-04-16,16:43:06.000,106,11153074,5645,0,1776357785,13175.48838514,26684.652837989997,53221.12838880001 2026-04-16,16:43:07.000,106,11153076,5845,0,1776357786,13175.40081310999,27145.91265954,53221.10044032 2026-04-16,16:43:08.000,106,11153033,6165,0,1776357787,13175.38060417999,34526.52094866001,53221.03755624001 2026-04-16,16:43:10.000,106,11153060,5765,0,1776357789,13175.25935059999,29913.640767959994,53221.00960776001 2026-04-16,16:43:11.000,106,11153057,6005,0,1776357790,13175.272823219995,32681.340679860004,53221.07249184 2026-04-16,16:43:12.000,106,11153104,5765,0,1776357791,13175.23914166999,24839.451421799997,53221.023582 2026-04-16,16:43:13.000,106,11153096,5965,0,1776357792,13175.232405359995,28990.98719139,53221.016594880006 2026-04-16,16:43:14.000,106,11153057,6405,0,1776357793,13175.23914166999,33603.86032296,53220.96768504001 2026-04-16,16:43:15.000,106,11153034,5725,0,1776357794,13175.25935059999,28068.397056989998,53221.023582 2026-04-16,16:43:16.000,106,11153051,6124,0,1776357795,13175.272823219995,37755.37494516,53220.97467216 2026-04-16,16:43:17.000,106,11153129,6045,0,1776357796,13175.252614289995,28990.874405309994,53220.91877520001 2026-04-16,16:43:18.000,106,11153063,6205,0,1776357797,13175.313241079995,31297.279250010004,53220.89082672001 2026-04-16,16:43:19.000,106,11153048,5605,0,1776357798,13175.34018631999,28529.579338109994,53220.87685248 2026-04-16,16:43:21.000,106,11153106,6045,0,1776357800,13175.394076799996,26223.033510809997,53220.89082672001 2026-04-16,16:43:22.000,106,11153074,5884,0,1776357801,13175.421022039991,32680.995272490007,53220.87685248 2026-04-16,16:43:23.000,106,11153086,5684,0,1776357802,13175.474912519996,33603.51491559,53220.90480096 2026-04-16,16:43:24.000,106,11153088,5845,0,1776357803,13175.575957169996,31758.3134994,53220.90480096 2026-04-16,16:43:25.000,106,11153042,5645,0,1776357804,13175.596166099996,28990.599489240005,53220.93274944 2026-04-16,16:43:26.000,106,11153094,5925,0,1776357805,13175.656792889997,31297.00433394,53220.86986536001 2026-04-16,16:43:27.000,106,11153052,5765,0,1776357806,13175.690474440002,31296.99023568,53220.89082672001 2026-04-16,16:43:28.000,106,11153021,6205,0,1776357807,13175.670265510002,29451.915703830004,53220.91877520001 2026-04-16,16:43:29.000,106,11153035,6245,0,1776357808,13175.751101230002,28990.64178402,53220.86287824 2026-04-16,16:43:30.000,106,11153024,5845,0,1776357809,13175.778046469997,32219.657910509995,53220.87685248 2026-04-16,16:43:32.000,106,11153026,5645,0,1776357811,13175.791519090002,30374.618624309995,53220.897813840005 2026-04-16,16:43:33.000,106,11153052,5684,0,1776357812,13175.831936950002,31297.32154479,53220.84191688001 2026-04-16,16:43:34.000,106,11153041,5565,0,1776357813,13175.838673259997,27145.842168240008,53220.91178808 2026-04-16,16:43:35.000,106,11153054,5805,0,1776357814,13175.818464329997,31758.764643720002,53220.87685248 2026-04-16,16:43:36.000,106,11153049,6324,0,1776357815,13175.845409569993,31758.828085889996,53220.86287824 2026-04-16,16:43:37.000,106,11153024,5725,0,1776357816,13175.852145880002,29913.690111870004,53220.91178808 2026-04-16,16:43:38.000,106,11153073,6124,0,1776357817,13175.838673259997,32220.25708656,53220.91178808 2026-04-16,16:43:39.000,106,11153075,6445,0,1776357818,13175.811728020002,31297.709246939994,53220.86287824 2026-04-16,16:43:40.000,106,11153086,5965,0,1776357819,13175.818464329997,30836.421228870007,53220.89082672001 2026-04-16,16:43:41.000,106,11153038,5884,0,1776357820,13175.751101230002,29913.936831419996,53220.87685248 2026-04-16,16:43:43.000,106,11153093,6205,0,1776357822,13175.677001819997,24378.487663709995,53220.91877520001 2026-04-16,16:43:44.000,106,11153059,6365,0,1776357823,13175.656792889997,29913.950929679995,53220.98165928 2026-04-16,16:43:45.000,106,11153044,5805,0,1776357824,13175.569220860001,33143.01640008,53220.9537108 2026-04-16,16:43:46.000,106,11153040,5845,0,1776357825,13175.535539309996,33604.29736902,53220.946723680005 2026-04-16,16:43:47.000,106,11153065,6324,0,1776357826,13175.461439899991,26685.047589270005,53220.96069792001 2026-04-16,16:43:48.000,106,11153057,6205,0,1776357827,13175.421022039991,28991.43833571,53220.85589112 2026-04-16,16:43:49.000,106,11153052,5684,0,1776357828,13175.38734049,29914.084863149998,53220.897813840005 2026-04-16,16:43:50.000,106,11153050,5845,0,1776357829,13175.36713156,24839.994204810006,53220.93973656001 2026-04-16,16:43:51.000,106,11153065,6365,0,1776357830,13175.28629584,34988.45043755999,53220.84191688001 2026-04-16,16:43:52.000,106,11153040,5645,0,1776357831,13175.25935059999,29914.261091399996,53220.84191688001 2026-04-16,16:43:54.000,106,11153028,6084,0,1776357833,13175.14483333,31298.167440389996,53220.80698128 2026-04-16,16:43:55.000,106,11153034,5884,0,1776357834,13175.15830594999,28991.79079221,53220.8838396 2026-04-16,16:43:56.000,106,11153064,5725,0,1776357835,13175.09767915999,31759.610539319998,53220.87685248 2026-04-16,16:43:57.000,106,11153016,5884,0,1776357836,13175.070733919994,33604.80490638,53220.87685248 2026-04-16,16:43:58.000,106,11153076,5725,0,1776357837,13175.030316059994,29453.21979288,53220.87685248 2026-04-16,16:43:59.000,106,11153045,5965,0,1776357838,13174.99663450999,32682.313459800003,53220.86986536001 2026-04-16,16:44:00.000,106,11153002,5645,0,1776357839,13174.983161889999,28992.030462630006,53220.84191688001 2026-04-16,16:44:01.000,106,11153070,5725,0,1776357840,13174.989898199994,27608.229850589996,53220.79999416001 2026-04-16,16:44:02.000,106,11153067,6405,0,1776357841,13174.969689269994,27146.906586869998,53220.82095552001 2026-04-16,16:44:03.000,106,11152980,5765,0,1776357842,13174.969689269994,28992.115052189998,53220.8838396 2026-04-16,16:44:05.000,106,11153067,6324,0,1776357844,13174.989898199994,24840.431250869995,53220.7440972 2026-04-16,16:44:06.000,106,11153006,5845,0,1776357845,13174.983161889999,31298.548093410005,53220.730122960005 2026-04-16,16:44:07.000,106,11153042,5965,0,1776357846,13174.989898199994,32682.383951099997,53220.7440972 2026-04-16,16:44:08.000,106,11153086,6084,0,1776357847,13175.030316059994,31298.491700369996,53220.77204568001 2026-04-16,16:44:09.000,106,11152979,6284,0,1776357848,13175.050524989994,28991.995216979994,53220.76505856 2026-04-16,16:44:10.000,106,11153084,5845,0,1776357849,13175.10441547,32682.271165020007,53220.75108432001 2026-04-16,16:44:11.000,106,11153028,5684,0,1776357850,13175.1246244,29453.2479894,53220.7440972 2026-04-16,16:44:12.000,106,11153014,5925,0,1776357851,13175.17851487999,30375.809927280003,53220.73711008 2026-04-16,16:44:13.000,106,11153057,6245,0,1776357852,13175.19872380999,23917.686035610008,53220.71614872 2026-04-16,16:44:14.000,106,11153037,6405,0,1776357853,13175.252614289995,31759.624637579996,53220.73711008 2026-04-16,16:44:16.000,106,11153035,6525,0,1776357855,13175.25935059999,29453.099957669998,53220.730122960005 2026-04-16,16:44:17.000,106,11153077,6045,0,1776357856,13175.30650477,28069.1513139,53220.75807144 2026-04-16,16:44:18.000,106,11153080,5645,0,1776357857,13175.34692263,29452.994220720007,53220.779032800005 2026-04-16,16:44:19.000,106,11153076,5725,0,1776357858,13175.34018631999,34988.45748669001,53220.827942640004 2026-04-16,16:44:20.000,106,11153058,5605,0,1776357859,13175.36713156,32681.939855909994,53220.79300704001 2026-04-16,16:44:21.000,106,11153038,5605,0,1776357860,13175.333450009995,30375.478618170004,53220.77204568001 2026-04-16,16:44:22.000,106,11153037,6445,0,1776357861,13175.36713156,26223.858259019995,53220.78601992 2026-04-16,16:44:23.000,106,11153040,6005,0,1776357862,13175.333450009995,30375.499765560002,53220.779032800005 2026-04-16,16:44:24.000,106,11153028,5565,0,1776357863,13175.353658939996,30375.478618170004,53220.82095552001 2026-04-16,16:44:25.000,106,11153093,6324,0,1776357864,13175.34692263,30375.478618170004,53220.8139684 2026-04-16,16:44:27.000,106,11153057,6485,0,1776357866,13175.36713156,30836.83007841,53220.897813840005 2026-04-16,16:44:28.000,106,11153022,5965,0,1776357867,13175.34692263,32220.71528001,53220.79300704001 2026-04-16,16:44:29.000,106,11153042,5805,0,1776357868,13175.313241079995,30836.907618840007,53220.79999416001 2026-04-16,16:44:30.000,106,11153055,6205,0,1776357869,13175.27955952999,29914.331582700004,53220.85589112 2026-04-16,16:44:31.000,106,11152985,6165,0,1776357870,13175.272823219995,30837.027454049996,53220.827942640004 2026-04-16,16:44:32.000,106,11153066,5845,0,1776357871,13175.272823219995,28530.686051519995,53220.827942640004 2026-04-16,16:44:33.000,106,11153076,5765,0,1776357872,13175.21893273999,29453.367824610003,53220.8139684 2026-04-16,16:44:34.000,106,11152979,6124,0,1776357873,13175.191987499995,29914.761579629994,53220.779032800005 2026-04-16,16:44:35.000,106,11153026,5805,0,1776357874,13175.191987499995,32682.623621520004,53220.76505856 2026-04-16,16:44:36.000,106,11153035,6005,0,1776357875,13175.171778569995,23918.116032539998,53220.73711008 2026-04-16,16:44:38.000,106,11153045,6605,0,1776357877,13175.08420654,31299.013335990006,53220.79300704001 2026-04-16,16:44:39.000,106,11153046,6005,0,1776357878,13175.04378868,27608.807879250002,53220.69518736 2026-04-16,16:44:40.000,106,11153102,5884,0,1776357879,13174.99663450999,27147.53395944,53220.75807144 2026-04-16,16:44:41.000,106,11153055,6324,0,1776357880,13174.989898199994,30376.65582288,53220.79300704001 2026-04-16,16:44:42.000,106,11153022,5684,0,1776357881,13174.936007719989,24379.87634232,53220.79999416001 2026-04-16,16:44:43.000,106,11153031,6165,0,1776357882,13174.909062479994,25302.48762411,53220.8139684 2026-04-16,16:44:44.000,106,11153044,5925,0,1776357883,13174.875380929989,25302.551066279993,53220.79300704001 2026-04-16,16:44:45.000,106,11153054,5684,0,1776357884,13174.821490449998,28531.658831459994,53220.70217448001 2026-04-16,16:44:46.000,106,11153059,6324,0,1776357885,13174.794545209988,28070.377862520007,53220.79300704001 2026-04-16,16:44:47.000,106,11153042,5765,0,1776357886,13174.760863659998,28070.377862520007,53220.69518736 2026-04-16,16:44:49.000,106,11153057,6405,0,1776357888,13174.727182109993,31299.365792490004,53220.779032800005 2026-04-16,16:44:50.000,106,11153053,6205,0,1776357889,13174.713709489988,29915.48059089,53220.730122960005 2026-04-16,16:44:51.000,106,11153021,6084,0,1776357890,13174.653082700002,29454.136179780005,53220.70217448001 2026-04-16,16:44:52.000,106,11153023,6165,0,1776357891,13174.666555319993,25302.403034550007,53220.7091616 2026-04-16,16:44:53.000,106,11153034,5805,0,1776357892,13174.673291630002,28531.44735756,53220.66723888 2026-04-16,16:44:54.000,106,11153028,5605,0,1776357893,13174.700236869998,29915.233871339995,53220.660251760004 2026-04-16,16:44:55.000,106,11153036,5845,0,1776357894,13174.706973179993,28992.601442159998,53220.70217448001 2026-04-16,16:44:56.000,106,11153036,5725,0,1776357895,13174.733918419988,29453.818968930005,53220.75108432001 2026-04-16,16:44:57.000,106,11153033,6045,0,1776357896,13174.801281519998,24379.509787560004,53220.67422600001 2026-04-16,16:44:58.000,106,11153064,5684,0,1776357897,13174.808017829993,32682.68001456,53220.67422600001 2026-04-16,16:45:00.000,106,11153066,6005,0,1776357899,13174.915798789989,28069.553114309994,53220.681213120006 2026-04-16,16:45:01.000,106,11153052,6045,0,1776357900,13174.949480339994,26224.323501599996,53220.67422600001 2026-04-16,16:45:02.000,106,11153019,6445,0,1776357901,13175.003370819999,30375.873369449997,53220.681213120006 2026-04-16,16:45:03.000,106,11153033,6124,0,1776357902,13175.06399761,27146.793800789994,53220.660251760004 2026-04-16,16:45:04.000,106,11153062,5884,0,1776357903,13175.14483333,27146.74445688,53220.71614872 2026-04-16,16:45:05.000,106,11153089,6245,0,1776357904,13175.21893273999,30837.041552309995,53220.73711008 2026-04-16,16:45:06.000,106,11153001,6284,0,1776357905,13175.252614289995,27608.067720599996,53220.76505856 2026-04-16,16:45:07.000,106,11153031,6405,0,1776357906,13175.293032149995,34066.18456314001,53220.75108432001 2026-04-16,16:45:08.000,106,11153025,6284,0,1776357907,13175.31997738999,31298.498749499995,53220.79999416001 2026-04-16,16:45:09.000,106,11153064,5765,0,1776357908,13175.34018631999,32682.412147619994,53220.77204568001 2026-04-16,16:45:11.000,106,11153060,5965,0,1776357910,13175.38734049,26685.794797049995,53220.779032800005 2026-04-16,16:45:12.000,106,11153060,5805,0,1776357911,13175.373867869996,28992.305378699995,53220.76505856 2026-04-16,16:45:13.000,106,11153015,6284,0,1776357912,13175.353658939996,33144.1019661,53220.76505856 2026-04-16,16:45:14.000,106,11153036,5805,0,1776357913,13175.34692263,34528.107002909994,53220.779032800005 2026-04-16,16:45:15.000,106,11153059,6124,0,1776357914,13175.29976845999,32221.730354729996,53220.79300704001 2026-04-16,16:45:16.000,106,11153079,6245,0,1776357915,13175.28629584,31299.210711630003,53220.75807144 2026-04-16,16:45:17.000,106,11153008,5965,0,1776357916,13175.272823219995,28070.250978180004,53220.75807144 2026-04-16,16:45:18.000,106,11153054,5965,0,1776357917,13175.21893273999,28992.946849529995,53220.83492976 2026-04-16,16:45:19.000,106,11153083,6045,0,1776357918,13175.19872380999,28531.778666669998,53220.82095552001 2026-04-16,16:45:20.000,106,11153048,5805,0,1776357919,13175.171778569995,31299.640708560008,53220.82095552001 2026-04-16,16:45:22.000,106,11153094,5365,0,1776357921,13175.15830594999,33144.85622301001,53220.8139684 2026-04-16,16:45:23.000,106,11153075,6205,0,1776357922,13175.09767915999,28532.011287960006,53220.78601992 2026-04-16,16:45:24.000,106,11153060,5725,0,1776357923,13175.030316059994,29915.95993173,53220.75807144 2026-04-16,16:45:25.000,106,11153124,5605,0,1776357924,13174.989898199994,30838.557115260002,53220.76505856 2026-04-16,16:45:26.000,106,11153007,6245,0,1776357925,13174.962952959999,27148.196577659997,53220.80698128 2026-04-16,16:45:27.000,106,11153064,6084,0,1776357926,13174.868644619994,28070.807859449997,53220.87685248 2026-04-16,16:45:28.000,106,11153072,5805,0,1776357927,13174.841699379998,34528.931751120006,53220.827942640004 2026-04-16,16:45:29.000,106,11153041,6324,0,1776357928,13174.754127349988,34067.67192957,53220.76505856 2026-04-16,16:45:30.000,106,11153018,5925,0,1776357929,13174.693500560003,28070.737368150003,53220.84191688001 2026-04-16,16:45:31.000,106,11153074,5645,0,1776357930,13174.599192219997,31299.73939638,53220.79300704001 2026-04-16,16:45:33.000,106,11153063,6245,0,1776357932,13174.471202330002,31299.56316813,53220.80698128 2026-04-16,16:45:34.000,106,11153056,5925,0,1776357933,13174.424048159992,28070.44835382,53220.76505856 2026-04-16,16:45:35.000,106,11153069,6205,0,1776357934,13174.383630299992,33144.63769998,53220.7440972 2026-04-16,16:45:36.000,106,11152984,5805,0,1776357935,13174.349948750001,27608.948861850004,53220.79999416001 2026-04-16,16:45:37.000,106,11153053,6324,0,1776357936,13174.329739820001,31299.168416850007,53220.7440972 2026-04-16,16:45:38.000,106,11153059,6045,0,1776357937,13174.363421369992,30376.49369289,53220.779032800005 2026-04-16,16:45:39.000,106,11153036,5485,0,1776357938,13174.376893989996,28992.481606949994,53220.76505856 2026-04-16,16:45:40.000,106,11153049,6245,0,1776357939,13174.417311849997,32221.448389530007,53220.72313584001 2026-04-16,16:45:41.000,106,11153049,5965,0,1776357940,13174.471202330002,29453.53700373,53220.76505856 2026-04-16,16:45:42.000,106,11153042,5805,0,1776357941,13174.498147569997,28992.150297839995,53220.730122960005 2026-04-16,16:45:44.000,106,11153061,6405,0,1776357943,13174.619401149997,26224.217764650006,53220.779032800005 2026-04-16,16:45:45.000,106,11153018,5805,0,1776357944,13174.673291630002,31759.673981490007,53220.78601992 2026-04-16,16:45:46.000,106,11153010,5925,0,1776357945,13174.706973179993,31298.28022647,53220.79999416001 2026-04-16,16:45:47.000,106,11153004,5765,0,1776357946,13174.781072589998,27607.947885390007,53220.76505856 2026-04-16,16:45:48.000,106,11153091,6284,0,1776357947,13174.834963069989,28991.840136119994,53220.75807144 2026-04-16,16:45:49.000,106,11153057,6205,0,1776357948,13174.895589859989,28069.271149110005,53220.79300704001 2026-04-16,16:45:50.000,106,11153047,6485,0,1776357949,13174.929271409994,26685.42824229,53220.75108432001 2026-04-16,16:45:51.000,106,11153070,5805,0,1776357950,13174.956216649989,31759.695128880005,53220.79300704001 2026-04-16,16:45:52.000,106,11153053,6245,0,1776357951,13175.030316059994,29453.311431570008,53220.77204568001 2026-04-16,16:45:53.000,106,11153058,5845,0,1776357952,13175.07747022999,32221.180522590003,53220.75807144 2026-04-16,16:45:55.000,106,11153045,6445,0,1776357954,13175.111151779995,26224.647761579996,53220.8139684 2026-04-16,16:45:56.000,106,11153082,5845,0,1776357955,13175.151569639995,27608.66689665,53220.80698128 2026-04-16,16:45:57.000,106,11153060,5805,0,1776357956,13175.151569639995,30837.852202259994,53220.78601992 2026-04-16,16:45:58.000,106,11153089,6205,0,1776357957,13175.17851487999,30376.79680548,53220.85589112 2026-04-16,16:45:59.000,106,11153045,5965,0,1776357958,13175.17851487999,28531.75047015,53220.827942640004 2026-04-16,16:46:00.000,106,11153034,5845,0,1776357959,13175.171778569995,28993.2217656,53220.82095552001 2026-04-16,16:46:01.000,106,11153042,6084,0,1776357960,13175.171778569995,28532.011287960006,53220.82095552001 2026-04-16,16:46:02.000,106,11153058,5884,0,1776357961,13175.171778569995,33145.10999169,53220.84191688001 2026-04-16,16:46:03.000,106,11153089,6245,0,1776357962,13175.111151779995,27609.653774849998,53220.84191688001 2026-04-16,16:46:04.000,106,11153045,6084,0,1776357963,13175.11788808999,29454.946829730005,53220.78601992 2026-04-16,16:46:06.000,106,11153052,5884,0,1776357965,13175.05726129999,28993.68700818,53220.848904000006 2026-04-16,16:46:07.000,106,11153063,6324,0,1776357966,13175.023579749999,28993.70815557,53220.85589112 2026-04-16,16:46:08.000,106,11153082,5605,0,1776357967,13174.949480339994,26225.958899760008,53220.83492976 2026-04-16,16:46:09.000,106,11153060,5684,0,1776357968,13174.922535099999,34990.579274820004,53220.848904000006 2026-04-16,16:46:10.000,106,11153046,5725,0,1776357969,13174.882117239998,31761.464460510004,53220.86287824 2026-04-16,16:46:11.000,106,11153059,6205,0,1776357970,13174.848435689993,33145.300318199996,53220.86287824 2026-04-16,16:46:12.000,106,11153085,6165,0,1776357971,13174.760863659998,22996.59031677,53220.83492976 2026-04-16,16:46:13.000,106,11153114,6005,0,1776357972,13174.740654729998,31761.210691829998,53220.85589112 2026-04-16,16:46:14.000,106,11153071,6245,0,1776357973,13174.680027939998,33606.327518460006,53220.91877520001 2026-04-16,16:46:15.000,106,11153041,6084,0,1776357974,13174.680027939998,31761.055610969997,53220.93973656001 2026-04-16,16:46:17.000,106,11153051,6324,0,1776357976,13174.578983289997,31299.58431552,53220.93274944 2026-04-16,16:46:18.000,106,11153084,5845,0,1776357977,13174.531829120002,32221.984123410002,53220.91877520001 2026-04-16,16:46:19.000,106,11152937,6445,0,1776357978,13174.491411260002,34067.19258873,53220.85589112 2026-04-16,16:46:20.000,106,11153069,6165,0,1776357979,13174.464466019992,30376.761559830004,53220.90480096 2026-04-16,16:46:21.000,106,11153068,6005,0,1776357980,13174.417311849997,25763.726298270005,53220.87685248 2026-04-16,16:46:22.000,106,11153064,5725,0,1776357981,13174.424048159992,26225.021365470006,53220.93274944 2026-04-16,16:46:23.000,106,11153071,6045,0,1776357982,13174.417311849997,33605.798833709996,53220.93973656001 2026-04-16,16:46:24.000,106,11153010,5845,0,1776357983,13174.356685059996,32221.920681239993,53220.96768504001 2026-04-16,16:46:25.000,106,11153013,6445,0,1776357984,13174.370157680001,29915.452394370004,53220.87685248 2026-04-16,16:46:26.000,106,11153063,6284,0,1776357985,13174.417311849997,26225.0989059,53220.89082672001 2026-04-16,16:46:28.000,106,11153023,6405,0,1776357987,13174.430784470002,31760.780694899993,53220.90480096 2026-04-16,16:46:29.000,106,11153108,5725,0,1776357988,13174.457729709997,28993.116028649994,53220.83492976 2026-04-16,16:46:30.000,106,11153019,6365,0,1776357989,13174.450993400002,30838.324493969994,53220.90480096 2026-04-16,16:46:31.000,106,11153053,6365,0,1776357990,13174.450993400002,28531.870305360004,53220.8838396 2026-04-16,16:46:32.000,106,11153036,5765,0,1776357991,13174.518356499997,28531.940796659997,53220.86986536001 2026-04-16,16:46:33.000,106,11153087,6205,0,1776357992,13174.531829120002,28993.264060379995,53220.82095552001 2026-04-16,16:46:34.000,106,11153073,6165,0,1776357993,13174.619401149997,30377.163360239996,53220.848904000006 2026-04-16,16:46:35.000,106,11153057,6205,0,1776357994,13174.605928529993,29915.854194779997,53220.91178808 2026-04-16,16:46:36.000,106,11153099,6205,0,1776357995,13174.646346389993,29454.650766270002,53220.80698128 2026-04-16,16:46:37.000,106,11153044,5684,0,1776357996,13174.706973179993,29454.587324099994,53220.84191688001 2026-04-16,16:46:39.000,106,11153086,5884,0,1776357998,13174.781072589998,27609.414104430005,53220.79300704001 2026-04-16,16:46:40.000,106,11153074,5805,0,1776357999,13174.834963069989,31761.03446358,53220.82095552001 2026-04-16,16:46:41.000,106,11153092,5645,0,1776358000,13174.875380929989,30838.359739620006,53220.84191688001 2026-04-16,16:46:42.000,106,11153094,5684,0,1776358001,13174.942744029999,26686.577250479997,53220.827942640004 2026-04-16,16:46:43.000,106,11153072,5765,0,1776358002,13174.989898199994,28993.03848822,53220.897813840005 2026-04-16,16:46:44.000,106,11153073,6405,0,1776358003,13175.05726129999,32222.054614709996,53220.87685248 2026-04-16,16:46:45.000,106,11152989,6084,0,1776358004,13175.090942849994,30376.747461570005,53220.827942640004 2026-04-16,16:46:46.000,106,11153125,6165,0,1776358005,13175.151569639995,34989.6346914,53220.86986536001 2026-04-16,16:46:47.000,106,11153102,5965,0,1776358006,13175.22566905,29454.002246310003,53220.86986536001 2026-04-16,16:46:48.000,106,11153107,6284,0,1776358007,13175.27955952999,27608.737387949994,53220.86287824 2026-04-16,16:46:50.000,106,11152871,6405,0,1776358009,13175.34018631999,29915.085839609994,53220.91877520001 2026-04-16,16:46:51.000,106,11153048,6005,0,1776358010,13175.40081310999,29915.057643089996,53220.9537108 2026-04-16,16:46:52.000,106,11153061,6045,0,1776358011,13175.454703589996,31760.160371460006,53220.97467216 2026-04-16,16:46:53.000,106,11153058,5565,0,1776358012,13175.454703589996,28992.375870000003,53220.97467216 2026-04-16,16:46:54.000,106,11153094,5565,0,1776358013,13175.495121449996,30376.33861203,53220.98165928 2026-04-16,16:46:55.000,106,11153077,5965,0,1776358014,13175.515330379996,29915.00125005,53221.07947896 2026-04-16,16:46:56.000,106,11153117,6205,0,1776358015,13175.528803000001,26224.668908969994,53220.995633520004 2026-04-16,16:46:57.000,106,11153087,6405,0,1776358016,13175.528803000001,32682.870341069996,53221.03056912 2026-04-16,16:46:58.000,106,11153069,6324,0,1776358017,13175.549011930001,28070.004258629997,53221.03755624001 2026-04-16,16:46:59.000,106,11153111,6245,0,1776358018,13175.508594070001,29915.304362640003,53221.12140168 2026-04-16,16:47:01.000,106,11153076,5925,0,1776358020,13175.46817621,31299.443332919996,53221.065504720005 2026-04-16,16:47:02.000,106,11153114,5805,0,1776358021,13175.441230969991,31760.900530109997,53221.14935016 2026-04-16,16:47:03.000,106,11153043,6045,0,1776358022,13175.373867869996,31299.809887680007,53221.163324400004 2026-04-16,16:47:04.000,106,11153101,6005,0,1776358023,13175.272823219995,26225.691032820003,53221.05153048 2026-04-16,16:47:05.000,106,11153080,5765,0,1776358024,13175.24587798,35451.881391150004,53221.10742744001 2026-04-16,16:47:06.000,106,11153085,6284,0,1776358025,13175.171778569995,28993.792745130006,53221.10044032 2026-04-16,16:47:07.000,106,11153079,5965,0,1776358026,13175.09767915999,31761.82396614,53221.10742744001 2026-04-16,16:47:08.000,106,11153012,5925,0,1776358027,13175.023579749999,33607.145217540005,53221.04454336 2026-04-16,16:47:09.000,106,11153075,6205,0,1776358028,13174.936007719989,30378.24187713,53221.0934532 2026-04-16,16:47:10.000,106,11153026,5805,0,1776358029,13174.855171999989,28533.110952240007,53221.12140168 2026-04-16,16:47:12.000,106,11153099,6205,0,1776358031,13174.754127349988,23920.266017190006,53221.20524712001 2026-04-16,16:47:13.000,106,11153057,6205,0,1776358032,13174.700236869998,28533.449310480006,53221.15633728001 2026-04-16,16:47:14.000,106,11153047,6045,0,1776358033,13174.693500560003,32685.252947009998,53221.17031152 2026-04-16,16:47:15.000,106,11153044,5845,0,1776358034,13174.639610079998,27610.873274340003,53221.13537592001 2026-04-16,16:47:16.000,106,11153089,6045,0,1776358035,13174.646346389993,28994.80077072,53221.12838880001 2026-04-16,16:47:17.000,106,11153109,6284,0,1776358036,13174.646346389993,26688.233796030006,53221.07249184 2026-04-16,16:47:18.000,106,11153052,5725,0,1776358037,13174.619401149997,26226.917581440008,53221.15633728001 2026-04-16,16:47:19.000,106,11153020,5725,0,1776358038,13174.626137459993,30378.608431889996,53221.12838880001 2026-04-16,16:47:20.000,106,11153013,6124,0,1776358039,13174.653082700002,25304.151218789993,53221.114414560005 2026-04-16,16:47:21.000,106,11153043,5245,0,1776358040,13174.666555319993,30378.439252769997,53221.114414560005 2026-04-16,16:47:23.000,106,11153075,6565,0,1776358042,13174.720445799998,31762.15527525,53221.13537592001 2026-04-16,16:47:24.000,106,11153036,5884,0,1776358043,13174.740654729998,30378.164336700007,53221.10044032 2026-04-16,16:47:25.000,106,11153046,4925,0,1776358044,13174.760863659998,26687.599374330006,53221.10044032 2026-04-16,16:47:26.000,106,11153089,6165,0,1776358045,13174.794545209988,30377.854174980006,53221.07249184 2026-04-16,16:47:27.000,106,11153048,5565,0,1776358046,13174.868644619994,29916.481567349998,53221.04454336 2026-04-16,16:47:28.000,106,11153109,6284,0,1776358047,13174.929271409994,29916.333535619997,53221.07947896 2026-04-16,16:47:29.000,106,11152997,6324,0,1776358048,13174.969689269994,32222.759527710004,53221.04454336 2026-04-16,16:47:30.000,106,11153121,6045,0,1776358049,13175.050524989994,28532.166368820006,53221.0934532 2026-04-16,16:47:31.000,106,11152998,5605,0,1776358050,13175.111151779995,29916.009275639997,53221.14935016 2026-04-16,16:47:32.000,106,11153019,6205,0,1776358051,13175.171778569995,29454.622569750005,53221.114414560005 2026-04-16,16:47:34.000,106,11153022,6005,0,1776358053,13175.27955952999,33144.877370400005,53221.07947896 2026-04-16,16:47:35.000,106,11153040,5805,0,1776358054,13175.36039524999,31761.01331619,53221.14236304 2026-04-16,16:47:36.000,106,11153016,5765,0,1776358055,13175.394076799996,29915.83304739,53221.14935016 2026-04-16,16:47:37.000,106,11153032,6005,0,1776358056,13175.434494659996,28070.702122500006,53221.19127288 2026-04-16,16:47:38.000,106,11153083,6324,0,1776358057,13175.46817621,30838.56416439,53221.24716984 2026-04-16,16:47:39.000,106,11153096,5605,0,1776358058,13175.501857759991,32222.576250330007,53221.19826 2026-04-16,16:47:40.000,106,11153078,5765,0,1776358059,13175.481648829991,28993.658811660003,53221.17729864001 2026-04-16,16:47:41.000,106,11153016,5765,0,1776358060,13175.481648829991,34068.059631719996,53221.19127288 2026-04-16,16:47:42.000,106,11153061,6245,0,1776358061,13175.501857759991,24842.214680760007,53221.13537592001 2026-04-16,16:47:43.000,106,11152878,5845,0,1776358062,13175.481648829991,28071.41408463,53221.163324400004 2026-04-16,16:47:45.000,106,11153038,6165,0,1776358064,13175.461439899991,30839.586288239996,53221.20524712001 2026-04-16,16:47:46.000,106,11152979,6245,0,1776358065,13175.42775835,28533.273082230007,53221.26114408 2026-04-16,16:47:47.000,106,11153064,5884,0,1776358066,13175.38734049,33146.442277259994,53221.2681312 2026-04-16,16:47:48.000,106,11153067,6124,0,1776358067,13175.40754942,28994.82896724,53221.22620848001 2026-04-16,16:47:49.000,106,11153071,6405,0,1776358068,13175.421022039991,32224.08476415,53221.29607968001 2026-04-16,16:47:50.000,106,11153043,6324,0,1776358069,13175.421022039991,26688.501662969997,53221.24716984 2026-04-16,16:47:51.000,106,11153068,5845,0,1776358070,13175.34692263,26688.579203400004,53221.31005392 2026-04-16,16:47:52.000,106,11153022,5725,0,1776358071,13175.34692263,32685.70409133,53221.27511832001 2026-04-16,16:47:53.000,106,11153035,6165,0,1776358072,13175.313241079995,28995.28011156,53221.30306680001 2026-04-16,16:47:54.000,106,11153040,5725,0,1776358073,13175.272823219995,31301.889381030007,53221.27511832001 2026-04-16,16:47:56.000,106,11153079,6525,0,1776358075,13175.171778569995,26227.509708359998,53221.27511832001 2026-04-16,16:47:57.000,106,11153004,6084,0,1776358076,13175.131360709995,32224.55000673,53221.31704104 2026-04-16,16:47:58.000,106,11153030,5684,0,1776358077,13175.07747022999,34069.78666857,53221.31005392 2026-04-16,16:47:59.000,106,11153085,6284,0,1776358078,13175.04378868,33147.16128852,53221.2681312 2026-04-16,16:48:00.000,106,11153046,6084,0,1776358079,13175.010107129994,31763.191497360007,53221.21922136 2026-04-16,16:48:01.000,106,11153039,6284,0,1776358080,13174.956216649989,29456.624522669998,53221.24716984 2026-04-16,16:48:02.000,106,11153095,6124,0,1776358081,13174.929271409994,30840.50267514,53221.282105440005 2026-04-16,16:48:03.000,106,11153053,6405,0,1776358082,13174.922535099999,25304.686952670003,53221.282105440005 2026-04-16,16:48:04.000,106,11153042,5565,0,1776358083,13174.882117239998,30379.087772729996,53221.31005392 2026-04-16,16:48:05.000,106,11153074,5725,0,1776358084,13174.868644619994,26227.227743159994,53221.34498952001 2026-04-16,16:48:07.000,106,11153011,6284,0,1776358086,13174.801281519998,33146.738340719996,53221.28909256 2026-04-16,16:48:08.000,106,11153036,5765,0,1776358087,13174.814754139989,30840.136120380004,53221.282105440005 2026-04-16,16:48:09.000,106,11153050,5645,0,1776358088,13174.848435689993,32223.979027199995,53221.27511832001 2026-04-16,16:48:10.000,106,11152986,5645,0,1776358089,13174.895589859989,27149.564108880004,53221.351976640006 2026-04-16,16:48:11.000,106,11153027,6324,0,1776358090,13174.861908309998,30839.924646479994,53221.2681312 2026-04-16,16:48:12.000,106,11153090,5805,0,1776358091,13174.909062479994,30839.86120431,53221.30306680001 2026-04-16,16:48:13.000,106,11153067,6365,0,1776358092,13174.929271409994,24842.77156203,53221.28909256 2026-04-16,16:48:14.000,106,11153038,5884,0,1776358093,13174.936007719989,26226.656763630002,53221.21922136 2026-04-16,16:48:15.000,106,11153088,5725,0,1776358094,13174.983161889999,31762.28920872,53221.27511832001 2026-04-16,16:48:16.000,106,11153024,5925,0,1776358095,13175.03705236999,24381.398954400007,53221.25415696001 2026-04-16,16:48:18.000,106,11153032,5684,0,1776358097,13175.07747022999,25765.255959479997,53221.29607968001 2026-04-16,16:48:19.000,106,11153010,6084,0,1776358098,13175.111151779995,25765.22071383,53221.282105440005 2026-04-16,16:48:20.000,106,11153058,6124,0,1776358099,13175.14483333,25303.92564663,53221.31005392 2026-04-16,16:48:21.000,106,11153028,5845,0,1776358100,13175.16504226,32223.471489839998,53221.331015280004 2026-04-16,16:48:22.000,106,11153035,6605,0,1776358101,13175.15830594999,30378.234828,53221.25415696001 2026-04-16,16:48:23.000,106,11153041,6205,0,1776358102,13175.18525119,32684.801802689995,53221.282105440005 2026-04-16,16:48:24.000,106,11152876,5684,0,1776358103,13175.191987499995,29916.960908189998,53221.21922136 2026-04-16,16:48:25.000,106,11152859,5925,0,1776358104,13175.212196429995,31762.183471769997,53221.24716984 2026-04-16,16:48:26.000,106,11152900,5605,0,1776358105,13175.20546012,26226.642665370004,53221.2681312 2026-04-16,16:48:27.000,106,11153029,6205,0,1776358106,13175.18525119,32223.675914609994,53221.2681312 2026-04-16,16:48:29.000,106,11153133,6405,0,1776358108,13175.17851487999,28994.589296820006,53221.233195600005 2026-04-16,16:48:30.000,106,11153005,6165,0,1776358109,13175.171778569995,26226.769549710007,53221.28909256 2026-04-16,16:48:31.000,106,11153020,5765,0,1776358110,13175.17851487999,28533.322426140003,53221.32402816001 2026-04-16,16:48:32.000,106,11153008,5884,0,1776358111,13175.17851487999,27610.73229174,53221.24018272 2026-04-16,16:48:33.000,106,11153062,5765,0,1776358112,13175.111151779995,29917.285168169998,53221.32402816001 2026-04-16,16:48:34.000,106,11153109,6284,0,1776358113,13175.10441547,29917.334512080008,53221.36595088 2026-04-16,16:48:35.000,106,11153022,5845,0,1776358114,13175.090942849994,31762.528879139994,53221.32402816001 2026-04-16,16:48:36.000,106,11153023,6205,0,1776358115,13175.1246244,28072.06965372,53221.28909256 2026-04-16,16:48:37.000,106,11153072,5805,0,1776358116,13175.111151779995,28994.687984639997,53221.39389936001 2026-04-16,16:48:38.000,106,11153077,6485,0,1776358117,13175.1246244,28533.449310480006,53221.35896376 2026-04-16,16:48:40.000,106,11153038,5925,0,1776358119,13175.16504226,28072.133095890007,53221.400886480005 2026-04-16,16:48:41.000,106,11153030,5884,0,1776358120,13175.18525119,28072.147194150006,53221.37293800001 2026-04-16,16:48:42.000,106,11153070,5884,0,1776358121,13175.20546012,26688.276090810003,53221.29607968001 2026-04-16,16:48:43.000,106,11153067,6284,0,1776358122,13175.21893273999,30840.065629079996,53221.30306680001 2026-04-16,16:48:44.000,106,11153082,5684,0,1776358123,13175.252614289995,34069.187492519995,53221.3380024 2026-04-16,16:48:45.000,106,11152989,6084,0,1776358124,13175.293032149995,31301.46643323,53221.42184784001 2026-04-16,16:48:46.000,106,11153057,6245,0,1776358125,13175.31997738999,31301.49462975,53221.42184784001 2026-04-16,16:48:47.000,106,11153032,5085,0,1776358126,13175.293032149995,29917.658772060007,53221.37293800001 2026-04-16,16:48:48.000,106,11153052,5165,0,1776358127,13175.293032149995,30379.04547795,53221.38691224 2026-04-16,16:48:49.000,106,11153063,6205,0,1776358128,13175.313241079995,31301.65675974,53221.43582208 2026-04-16,16:48:51.000,106,11153015,6284,0,1776358130,13175.26608691,30379.172362290003,53221.400886480005 2026-04-16,16:48:52.000,106,11153090,5884,0,1776358131,13175.26608691,26227.46741358,53221.42184784001 2026-04-16,16:48:53.000,106,11153090,5845,0,1776358132,13175.19872380999,27611.40900822,53221.42184784001 2026-04-16,16:48:54.000,106,11153040,5765,0,1776358133,13175.23914166999,27150.163284930008,53221.47075768001 2026-04-16,16:48:55.000,106,11153045,6324,0,1776358134,13175.191987499995,29918.011228560004,53221.4078736 2026-04-16,16:48:56.000,106,11153048,5845,0,1776358135,13175.151569639995,24843.631555889995,53221.39389936001 2026-04-16,16:48:57.000,106,11153022,5845,0,1776358136,13175.191987499995,28534.090781310006,53221.43582208 2026-04-16,16:48:58.000,106,11153046,5565,0,1776358137,13175.131360709995,25766.242837679994,53221.48473192 2026-04-16,16:48:59.000,106,11153063,6084,0,1776358138,13175.111151779995,30379.36973793,53221.46377056001 2026-04-16,16:49:00.000,106,11153026,5884,0,1776358139,13175.090942849994,29918.145162030007,53221.449796320005 2026-04-16,16:49:02.000,106,11153005,6365,0,1776358141,13175.06399761,31302.086756670004,53221.48473192 2026-04-16,16:49:03.000,106,11153017,6365,0,1776358142,13175.03705236999,28072.894401929996,53221.547616 2026-04-16,16:49:04.000,106,11153060,5725,0,1776358143,13175.023579749999,28534.196518259996,53221.4777448 2026-04-16,16:49:05.000,106,11153078,6084,0,1776358144,13174.99663450999,26688.988052939996,53221.44280920001 2026-04-16,16:49:06.000,106,11153071,6445,0,1776358145,13174.969689269994,28995.569125890004,53221.51268040001 2026-04-16,16:49:07.000,106,11153050,5725,0,1776358146,13174.949480339994,27150.353611440005,53221.547616 2026-04-16,16:49:08.000,106,11153028,5645,0,1776358147,13174.962952959999,34070.02633899001,53221.519667520006 2026-04-16,16:49:09.000,106,11153029,6205,0,1776358148,13174.909062479994,30840.904475550007,53221.46377056001 2026-04-16,16:49:10.000,106,11153072,6084,0,1776358149,13174.855171999989,31302.3052797,53221.43582208 2026-04-16,16:49:11.000,106,11153098,4845,0,1776358150,13174.848435689993,26689.143133799997,53221.38691224 2026-04-16,16:49:13.000,106,11153045,5445,0,1776358152,13174.700236869998,32686.275070860007,53221.38691224 2026-04-16,16:49:14.000,106,11153023,6245,0,1776358153,13174.680027939998,29457.146158289994,53221.37992512 2026-04-16,16:49:15.000,106,11153068,5765,0,1776358154,13174.653082700002,28073.19046539,53221.42184784001 2026-04-16,16:49:16.000,106,11153118,6045,0,1776358155,13174.646346389993,29918.455323750008,53221.31005392 2026-04-16,16:49:17.000,106,11153044,5805,0,1776358156,13174.632873770002,24382.77353475,53221.4078736 2026-04-16,16:49:18.000,106,11153062,5684,0,1776358157,13174.572246980002,22998.775547070007,53221.36595088 2026-04-16,16:49:19.000,106,11153057,6124,0,1776358158,13174.599192219997,31763.684936460006,53221.36595088 2026-04-16,16:49:20.000,106,11153075,6084,0,1776358159,13174.572246980002,29457.139109159994,53221.32402816001 2026-04-16,16:49:21.000,106,11153010,5645,0,1776358160,13174.605928529993,27150.480495779993,53221.331015280004 2026-04-16,16:49:22.000,106,11153064,5725,0,1776358161,13174.605928529993,25766.531852009997,53221.31704104 2026-04-16,16:49:24.000,106,11153066,6245,0,1776358163,13174.659819009998,30379.581211829995,53221.38691224 2026-04-16,16:49:25.000,106,11153032,5765,0,1776358164,13174.700236869998,31302.150198839998,53221.36595088 2026-04-16,16:49:26.000,106,11153063,5965,0,1776358165,13174.740654729998,26688.981003809997,53221.32402816001 2026-04-16,16:49:27.000,106,11153011,5725,0,1776358166,13174.801281519998,24843.772538489997,53221.28909256 2026-04-16,16:49:28.000,106,11153037,6165,0,1776358167,13174.868644619994,29918.116965509995,53221.331015280004 2026-04-16,16:49:29.000,106,11153071,6005,0,1776358168,13174.929271409994,31301.995117979997,53221.31005392 2026-04-16,16:49:30.000,106,11153057,6165,0,1776358169,13174.97642557999,32685.979007400005,53221.30306680001 2026-04-16,16:49:31.000,106,11153030,5565,0,1776358170,13175.070733919994,27150.269021879998,53221.35896376 2026-04-16,16:49:32.000,106,11153021,6245,0,1776358171,13175.151569639995,30840.735296429993,53221.38691224 2026-04-16,16:49:33.000,106,11153038,5845,0,1776358172,13175.22566905,24382.378783470005,53221.3380024 2026-04-16,16:49:35.000,106,11153055,5605,0,1776358174,13175.421022039991,31763.381823870004,53221.35896376 2026-04-16,16:49:36.000,106,11153096,4925,0,1776358175,13175.46817621,34531.25091489,53221.2681312 2026-04-16,16:49:37.000,106,11153004,5805,0,1776358176,13175.528803000001,30840.763492950005,53221.37992512 2026-04-16,16:49:38.000,106,11153067,5445,0,1776358177,13175.596166099996,27150.276071009997,53221.31005392 2026-04-16,16:49:39.000,106,11153105,6205,0,1776358178,13175.656792889997,25766.33447637,53221.351976640006 2026-04-16,16:49:40.000,106,11153069,6405,0,1776358179,13175.683738129992,32224.690989330004,53221.41486072 2026-04-16,16:49:41.000,106,11153059,6124,0,1776358180,13175.737628609997,31763.325430829995,53221.42883496 2026-04-16,16:49:42.000,106,11153059,6245,0,1776358181,13175.717419679997,30379.475474880004,53221.45678344 2026-04-16,16:49:43.000,106,11153033,6205,0,1776358182,13175.724155989992,30379.482524010004,53221.400886480005 2026-04-16,16:49:44.000,106,11153019,6045,0,1776358183,13175.710683370002,29918.300242890007,53221.41486072 2026-04-16,16:49:46.000,106,11153059,6405,0,1776358185,13175.656792889997,28534.506679979997,53221.45678344 2026-04-16,16:49:47.000,106,11153049,6565,0,1776358186,13175.596166099996,32225.071642349998,53221.47075768001 2026-04-16,16:49:48.000,106,11153074,5965,0,1776358187,13175.549011930001,26228.094786150003,53221.449796320005 2026-04-16,16:49:49.000,106,11153001,6124,0,1776358188,13175.495121449996,28534.79569431,53221.52665464 2026-04-16,16:49:50.000,106,11153040,4765,0,1776358189,13175.44796728,28073.592265800005,53221.48473192 2026-04-16,16:49:51.000,106,11152996,5044,0,1776358190,13175.34018631999,28534.908480390004,53221.47075768001 2026-04-16,16:49:52.000,106,11152992,4805,0,1776358191,13175.26608691,28996.330431929993,53221.53364176 2026-04-16,16:49:53.000,106,11153028,5645,0,1776358192,13175.22566905,28996.309284539995,53221.51268040001 2026-04-16,16:49:54.000,106,11152945,6245,0,1776358193,13175.16504226,29457.695990430002,53221.52665464 2026-04-16,16:49:55.000,106,11153075,5485,0,1776358194,13175.05726129999,33609.492577829995,53221.4777448 2026-04-16,16:49:57.000,106,11153013,6605,0,1776358196,13174.949480339994,34532.0756631,53221.519667520006 2026-04-16,16:49:58.000,106,11152984,5965,0,1776358197,13174.882117239998,29457.611400869995,53221.547616 2026-04-16,16:49:59.000,106,11152969,6084,0,1776358198,13174.855171999989,29918.807780250005,53221.498706160004 2026-04-16,16:50:00.000,106,11153006,5725,0,1776358199,13174.848435689993,29457.477467400007,53221.53364176 2026-04-16,16:50:01.000,106,11153079,6205,0,1776358200,13174.834963069989,30380.032356149997,53221.547616 2026-04-16,16:50:02.000,106,11153031,6205,0,1776358201,13174.781072589998,27612.04342992,53221.519667520006 2026-04-16,16:50:03.000,106,11153006,5765,0,1776358202,13174.747391039993,31302.61544142,53221.54062888001 2026-04-16,16:50:04.000,106,11153031,6165,0,1776358203,13174.760863659998,31763.811820799994,53221.519667520006 2026-04-16,16:50:05.000,106,11153036,5684,0,1776358204,13174.740654729998,24382.836976920007,53221.54062888001 2026-04-16,16:50:06.000,106,11153042,5044,0,1776358205,13174.760863659998,26689.41804987,53221.52665464 2026-04-16,16:50:08.000,106,11153029,6365,0,1776358207,13174.767599969993,26228.13708093,53221.54062888001 2026-04-16,16:50:09.000,106,11153050,5765,0,1776358208,13174.760863659998,26689.446246389998,53221.4078736 2026-04-16,16:50:10.000,106,11153036,5765,0,1776358209,13174.760863659998,28534.704055619994,53221.50569328 2026-04-16,16:50:11.000,106,11153060,6084,0,1776358210,13174.787808899993,22999.057512269996,53221.39389936001 2026-04-16,16:50:12.000,106,11153010,5845,0,1776358211,13174.861908309998,34070.60436765,53221.4078736 2026-04-16,16:50:13.000,106,11153042,5485,0,1776358212,13174.868644619994,27151.016229660003,53221.42184784001 2026-04-16,16:50:14.000,106,11152985,6084,0,1776358213,13174.915798789989,28996.316333669994,53221.41486072 2026-04-16,16:50:15.000,106,11153048,5805,0,1776358214,13174.969689269994,34070.851087200004,53221.48473192 2026-04-16,16:50:16.000,106,11152992,5645,0,1776358215,13175.010107129994,33148.232756280006,53221.37992512 2026-04-16,16:50:17.000,106,11153049,5405,0,1776358216,13175.04378868,31303.122978779997,53221.41486072 2026-04-16,16:50:19.000,106,11152989,6365,0,1776358218,13175.07747022999,27612.649655100002,53221.400886480005 2026-04-16,16:50:20.000,106,11153032,5805,0,1776358219,13175.13809701999,28996.633544519995,53221.44280920001 2026-04-16,16:50:21.000,106,11153039,6124,0,1776358220,13175.17851487999,31303.292157899996,53221.38691224 2026-04-16,16:50:22.000,106,11153045,6084,0,1776358221,13175.212196429995,29458.03434867,53221.42883496 2026-04-16,16:50:23.000,106,11153039,6284,0,1776358222,13175.21893273999,26690.172306780005,53221.47075768001 2026-04-16,16:50:24.000,106,11152980,5565,0,1776358223,13175.22566905,32225.938685340006,53221.48473192 2026-04-16,16:50:25.000,106,11152834,5565,0,1776358224,13175.19872380999,27151.502619630002,53221.449796320005 2026-04-16,16:50:26.000,106,11152877,5405,0,1776358225,13175.191987499995,27612.868178129997,53221.4078736 2026-04-16,16:50:27.000,106,11153038,5085,0,1776358226,13175.171778569995,25306.343498219998,53221.42883496 2026-04-16,16:50:28.000,106,11152893,6045,0,1776358227,13175.171778569995,31764.777551609994,53221.41486072 2026-04-16,16:50:30.000,106,11152941,5645,0,1776358229,13175.111151779995,25306.435136910004,53221.48473192 2026-04-16,16:50:31.000,106,11153025,6005,0,1776358230,13175.050524989994,27151.657700490003,53221.42883496 2026-04-16,16:50:32.000,106,11153020,5205,0,1776358231,13174.97642557999,37300.600323210005,53221.400886480005 2026-04-16,16:50:33.000,106,11153020,4885,0,1776358232,13174.956216649989,29919.385808909996,53221.449796320005 2026-04-16,16:50:34.000,106,11153060,5525,0,1776358233,13174.902326169999,27612.727195529995,53221.42883496 2026-04-16,16:50:35.000,106,11153028,5725,0,1776358234,13174.875380929989,27151.319342250004,53221.41486072 2026-04-16,16:50:36.000,106,11153026,5565,0,1776358235,13174.848435689993,28073.79669057,53221.42184784001 2026-04-16,16:50:37.000,106,11153069,6084,0,1776358236,13174.828226759993,28073.620462320003,53221.44280920001 2026-04-16,16:50:38.000,106,11153011,6005,0,1776358237,13174.821490449998,29457.421074359998,53221.44280920001 2026-04-16,16:50:39.000,106,11152996,5684,0,1776358238,13174.841699379998,27611.958840360006,53221.41486072 2026-04-16,16:50:41.000,106,11153004,5845,0,1776358240,13174.821490449998,28995.484536329997,53221.42883496 2026-04-16,16:50:42.000,106,11153035,6205,0,1776358241,13174.841699379998,30379.18646055,53221.46377056001 2026-04-16,16:50:43.000,106,11153040,5645,0,1776358242,13174.848435689993,27611.098846499997,53221.4777448 2026-04-16,16:50:44.000,106,11153011,6045,0,1776358243,13174.868644619994,27149.627551049998,53221.45678344 2026-04-16,16:50:45.000,106,11153021,5965,0,1776358244,13174.902326169999,29455.997150099996,53221.46377056001 2026-04-16,16:50:46.000,106,11153028,5565,0,1776358245,13174.888853549994,32685.006227460006,53221.4777448 2026-04-16,16:50:47.000,106,11152978,5684,0,1776358246,13174.915798789989,29455.79272533,53221.45678344 2026-04-16,16:50:48.000,106,11152999,5965,0,1776358247,13174.936007719989,27610.478523059995,53221.449796320005 2026-04-16,16:50:49.000,106,11153031,6245,0,1776358248,13175.003370819999,28533.03341181,53221.41486072 2026-04-16,16:50:50.000,106,11153084,4645,0,1776358249,13174.983161889999,26687.81084823,53221.4078736 2026-04-16,16:50:52.000,106,11153032,5925,0,1776358251,13174.956216649989,29917.073694270002,53221.36595088 2026-04-16,16:50:53.000,106,11153000,5485,0,1776358252,13174.97642557999,31762.32445437,53221.38691224 2026-04-16,16:50:54.000,106,11153074,5605,0,1776358253,13174.989898199994,31762.45838784,53221.48473192 2026-04-16,16:50:55.000,106,11152975,6084,0,1776358254,13174.969689269994,28533.449310480006,53221.44280920001 2026-04-16,16:50:56.000,106,11153061,5925,0,1776358255,13174.969689269994,24843.060576360003,53221.47075768001 2026-04-16,16:50:57.000,106,11153007,6084,0,1776358256,13174.956216649989,26688.46641732,53221.45678344 2026-04-16,16:50:58.000,106,11153062,5405,0,1776358257,13174.915798789989,28533.780619590005,53221.38691224 2026-04-16,16:50:59.000,106,11153045,5925,0,1776358258,13174.909062479994,28072.563092819997,53221.46377056001 2026-04-16,16:51:00.000,106,11153017,5845,0,1776358259,13174.922535099999,28534.041437399996,53221.42184784001 2026-04-16,16:51:01.000,106,11153066,5445,0,1776358260,13174.868644619994,28072.781615850006,53221.42184784001 2026-04-16,16:51:03.000,106,11153069,6045,0,1776358262,13174.834963069989,26227.735280520006,53221.4078736 2026-04-16,16:51:04.000,106,11153056,4765,0,1776358263,13174.774336279988,27611.662776900004,53221.4777448 2026-04-16,16:51:05.000,106,11152996,5005,0,1776358264,13174.774336279988,31763.388873000004,53221.36595088 2026-04-16,16:51:06.000,106,11152999,6124,0,1776358265,13174.794545209988,30379.461376620005,53221.37293800001 2026-04-16,16:51:07.000,106,11153002,5044,0,1776358266,13174.760863659998,29918.187456810003,53221.37293800001 2026-04-16,16:51:08.000,106,11153045,5925,0,1776358267,13174.706973179993,31763.346578220007,53221.400886480005 2026-04-16,16:51:09.000,106,11153015,5965,0,1776358268,13174.774336279988,29456.7725544,53221.41486072 2026-04-16,16:51:10.000,106,11153010,5245,0,1776358269,13174.774336279988,28072.85210715,53221.331015280004 2026-04-16,16:51:11.000,106,11152976,5365,0,1776358270,13174.774336279988,28534.083732180006,53221.38691224 2026-04-16,16:51:12.000,106,11153031,5445,0,1776358271,13174.821490449998,32685.901466969997,53221.400886480005 2026-04-16,16:51:14.000,106,11153044,5725,0,1776358273,13174.794545209988,30840.67890339,53221.38691224 2026-04-16,16:51:15.000,106,11153042,5525,0,1776358274,13174.794545209988,26689.009200329994,53221.35896376 2026-04-16,16:51:16.000,106,11153023,6165,0,1776358275,13174.794545209988,26689.058544240004,53221.39389936001 2026-04-16,16:51:17.000,106,11153074,5565,0,1776358276,13174.747391039993,32686.155235650003,53221.37293800001 2026-04-16,16:51:18.000,106,11153031,5965,0,1776358277,13174.713709489988,31302.354623609994,53221.41486072 2026-04-16,16:51:19.000,106,11153038,4725,0,1776358278,13174.686764249993,37299.57115023,53221.400886480005 2026-04-16,16:51:20.000,106,11153027,6005,0,1776358279,13174.653082700002,29918.638601130006,53221.39389936001 2026-04-16,16:51:21.000,106,11153010,5765,0,1776358280,13174.646346389993,28996.133056289997,53221.39389936001 2026-04-16,16:51:22.000,106,11153041,6045,0,1776358281,13174.626137459993,28073.50767624,53221.35896376 2026-04-16,16:51:23.000,106,11153075,6005,0,1776358282,13174.639610079998,27612.233756429996,53221.35896376 2026-04-16,16:51:25.000,106,11153009,6324,0,1776358284,13174.605928529993,29457.484516530007,53221.37992512 2026-04-16,16:51:26.000,106,11153019,5925,0,1776358285,13174.585719599992,28534.830939959997,53221.35896376 2026-04-16,16:51:27.000,106,11153052,5445,0,1776358286,13174.592455910002,26228.144130059998,53221.3380024 2026-04-16,16:51:28.000,106,11153036,5285,0,1776358287,13174.599192219997,30841.249882920005,53221.282105440005 2026-04-16,16:51:29.000,106,11153022,5925,0,1776358288,13174.619401149997,28995.844041959994,53221.32402816001 2026-04-16,16:51:30.000,106,11153061,5805,0,1776358289,13174.666555319993,28534.450286940002,53221.2681312 2026-04-16,16:51:31.000,106,11153022,4805,0,1776358290,13174.727182109993,28995.590273280002,53221.27511832001 2026-04-16,16:51:32.000,106,11153103,5925,0,1776358291,13174.727182109993,24382.392881730004,53221.25415696001 2026-04-16,16:51:33.000,106,11153042,4685,0,1776358292,13174.801281519998,30840.566117309994,53221.28909256 2026-04-16,16:51:34.000,106,11153039,5965,0,1776358293,13174.834963069989,28533.935700450005,53221.30306680001 2026-04-16,16:51:36.000,106,11153051,6565,0,1776358295,13174.989898199994,29917.72221423,53221.31005392 2026-04-16,16:51:37.000,106,11153026,5684,0,1776358296,13175.03705236999,35453.312364540005,53221.30306680001 2026-04-16,16:51:38.000,106,11153044,5565,0,1776358297,13175.05726129999,25765.784644230007,53221.331015280004 2026-04-16,16:51:39.000,106,11153030,5285,0,1776358298,13175.07747022999,24381.906491760004,53221.3380024 2026-04-16,16:51:40.000,106,11153049,5925,0,1776358299,13175.1246244,28072.37276631,53221.3380024 2026-04-16,16:51:41.000,106,11153015,5165,0,1776358300,13175.11788808999,34069.349622509995,53221.32402816001 2026-04-16,16:51:42.000,106,11153065,6245,0,1776358301,13175.14483333,32224.148206319995,53221.351976640006 2026-04-16,16:51:43.000,106,11153083,6324,0,1776358302,13175.171778569995,34530.63764058,53221.3380024 2026-04-16,16:51:44.000,106,11153054,5645,0,1776358303,13175.20546012,30840.227759069996,53221.22620848001 2026-04-16,16:51:45.000,106,11153045,5765,0,1776358304,13175.252614289995,30840.114972990006,53221.34498952001 2026-04-16,16:51:47.000,106,11153091,6165,0,1776358306,13175.27955952999,29456.11698531,53221.32402816001 2026-04-16,16:51:48.000,106,11153066,5725,0,1776358307,13175.373867869996,28533.428163090008,53221.32402816001 2026-04-16,16:51:49.000,106,11153072,5485,0,1776358308,13175.373867869996,28533.294229620005,53221.24716984 2026-04-16,16:51:50.000,106,11153075,5725,0,1776358309,13175.394076799996,32223.668865479995,53221.28909256 2026-04-16,16:51:51.000,106,11153088,5684,0,1776358310,13175.44796728,29917.059596010004,53221.32402816001 2026-04-16,16:51:52.000,106,11153054,5525,0,1776358311,13175.441230969991,27149.12001369,53221.31704104 2026-04-16,16:51:53.000,106,11153011,5044,0,1776358312,13175.46817621,28533.02636268,53221.32402816001 2026-04-16,16:51:54.000,106,11153025,5245,0,1776358313,13175.474912519996,31762.120029600002,53221.331015280004 2026-04-16,16:51:55.000,106,11153061,5725,0,1776358314,13175.522066689991,30839.508747810003,53221.37293800001 2026-04-16,16:51:56.000,106,11153104,5485,0,1776358315,13175.474912519996,35452.5510585,53221.36595088 2026-04-16,16:51:58.000,106,11153033,5365,0,1776358317,13175.394076799996,29917.024350360007,53221.42883496 2026-04-16,16:51:59.000,106,11153051,5445,0,1776358318,13175.31997738999,29917.045497750005,53221.42883496 2026-04-16,16:52:00.000,106,11153085,5845,0,1776358319,13175.25935059999,28533.287180490006,53221.400886480005 2026-04-16,16:52:01.000,106,11153048,5485,0,1776358320,13175.191987499995,26226.903483179995,53221.34498952001 2026-04-16,16:52:02.000,106,11153053,5725,0,1776358321,13175.111151779995,34530.51780537001,53221.42184784001 2026-04-16,16:52:03.000,106,11153028,5565,0,1776358322,13175.05726129999,32685.499666560005,53221.4078736 2026-04-16,16:52:04.000,106,11153060,5645,0,1776358323,13175.030316059994,29456.469441809997,53221.38691224 2026-04-16,16:52:05.000,106,11153068,5285,0,1776358324,13174.956216649989,31763.163300839995,53221.38691224 2026-04-16,16:52:06.000,106,11153039,5965,0,1776358325,13174.909062479994,25304.990065260004,53221.39389936001 2026-04-16,16:52:07.000,106,11153052,5525,0,1776358326,13174.875380929989,32686.0494987,53221.42883496 2026-04-16,16:52:09.000,106,11153032,5445,0,1776358328,13174.868644619994,29457.012224820006,53221.44280920001 2026-04-16,16:52:10.000,106,11153045,5684,0,1776358329,13174.909062479994,29457.08976525,53221.39389936001 2026-04-16,16:52:11.000,106,11153045,6045,0,1776358330,13174.936007719989,26689.192477710007,53221.39389936001 2026-04-16,16:52:12.000,106,11153036,5565,0,1776358331,13174.969689269994,28534.513729109996,53221.351976640006 2026-04-16,16:52:13.000,106,11153073,6205,0,1776358332,13175.023579749999,28073.232760169994,53221.37992512 2026-04-16,16:52:14.000,106,11153009,6245,0,1776358333,13175.06399761,31763.699034720004,53221.27511832001 2026-04-16,16:52:15.000,106,11153033,5725,0,1776358334,13175.131360709995,28534.499630849998,53221.31704104 2026-04-16,16:52:16.000,106,11153068,5725,0,1776358335,13175.22566905,27150.508692300005,53221.331015280004 2026-04-16,16:52:17.000,106,11153014,5445,0,1776358336,13175.27955952999,28073.0283354,53221.31005392 2026-04-16,16:52:18.000,106,11153018,5645,0,1776358337,13175.373867869996,27150.339513180006,53221.35896376 2026-04-16,16:52:20.000,106,11153025,5884,0,1776358339,13175.481648829991,26227.678887479997,53221.31005392 2026-04-16,16:52:21.000,106,11153042,5565,0,1776358340,13175.575957169996,30840.83398425,53221.32402816001 2026-04-16,16:52:22.000,106,11153047,5925,0,1776358341,13175.609638720001,31302.079707540004,53221.34498952001 2026-04-16,16:52:23.000,106,11153037,6045,0,1776358342,13175.677001819997,30840.763492950005,53221.34498952001 2026-04-16,16:52:24.000,106,11153013,6084,0,1776358343,13175.670265510002,26227.62954357,53221.37293800001 2026-04-16,16:52:25.000,106,11153064,4605,0,1776358344,13175.703947059992,29456.76550527,53221.37293800001 2026-04-16,16:52:26.000,106,11153036,5485,0,1776358345,13175.710683370002,29456.76550527,53221.351976640006 2026-04-16,16:52:27.000,106,11153019,6045,0,1776358346,13175.697210749997,27150.198530580004,53221.31005392 2026-04-16,16:52:28.000,106,11153038,5525,0,1776358347,13175.703947059992,30840.587264700007,53221.34498952001 2026-04-16,16:52:29.000,106,11153012,5445,0,1776358348,13175.683738129992,34069.716177270006,53221.400886480005 2026-04-16,16:52:31.000,106,11153000,5725,0,1776358350,13175.616375029997,30840.50972427,53221.44280920001 2026-04-16,16:52:32.000,106,11153070,5684,0,1776358351,13175.629847650001,29456.539933110005,53221.38691224 2026-04-16,16:52:33.000,106,11153038,5525,0,1776358352,13175.569220860001,31762.994121719996,53221.45678344 2026-04-16,16:52:34.000,106,11152979,5725,0,1776358353,13175.569220860001,28072.485552390004,53221.41486072 2026-04-16,16:52:35.000,106,11153077,5884,0,1776358354,13175.589429790001,27149.789681039998,53221.4078736 2026-04-16,16:52:36.000,106,11153037,5725,0,1776358355,13175.555748239996,29917.658772060007,53221.47075768001 2026-04-16,16:52:37.000,106,11153027,5884,0,1776358356,13175.555748239996,28533.710128289997,53221.519667520006 2026-04-16,16:52:38.000,106,11153049,5765,0,1776358357,13175.542275619991,26688.388876890007,53221.49171904001 2026-04-16,16:52:39.000,106,11153022,5405,0,1776358358,13175.542275619991,30840.227759069996,53221.498706160004 2026-04-16,16:52:40.000,106,11153065,5965,0,1776358359,13175.522066689991,30840.18546429,53221.45678344 2026-04-16,16:52:42.000,106,11153029,6084,0,1776358361,13175.596166099996,28995.054539400007,53221.45678344 2026-04-16,16:52:43.000,106,11153024,5325,0,1776358362,13175.596166099996,35914.58628435001,53221.4078736 2026-04-16,16:52:44.000,106,11153038,5365,0,1776358363,13175.609638720001,27611.07769911,53221.43582208 2026-04-16,16:52:45.000,106,11153062,5684,0,1776358364,13175.643320269992,26227.129055340003,53221.42883496 2026-04-16,16:52:46.000,106,11153051,5925,0,1776358365,13175.670265510002,34069.363720769994,53221.498706160004 2026-04-16,16:52:47.000,106,11153101,5565,0,1776358366,13175.717419679997,32685.39392961,53221.47075768001 2026-04-16,16:52:48.000,106,11153012,5325,0,1776358367,13175.730892300002,28072.281127619994,53221.400886480005 2026-04-16,16:52:49.000,106,11153051,6005,0,1776358368,13175.757837539997,31301.346598019998,53221.47075768001 2026-04-16,16:52:50.000,106,11153059,5845,0,1776358369,13175.757837539997,29917.454347289997,53221.49171904001 2026-04-16,16:52:51.000,106,11153058,5605,0,1776358370,13175.771310160002,32685.168357450006,53221.45678344 2026-04-16,16:52:53.000,106,11153022,5925,0,1776358372,13175.831936950002,29456.004199229996,53221.42883496 2026-04-16,16:52:54.000,106,11153006,5525,0,1776358373,13175.818464329997,27149.479519319997,53221.37992512 2026-04-16,16:52:55.000,106,11153037,6005,0,1776358374,13175.845409569993,33146.56211247,53221.351976640006 2026-04-16,16:52:56.000,106,11153054,4685,0,1776358375,13175.865618499993,33607.8642288,53221.43582208 2026-04-16,16:52:57.000,106,11153067,5245,0,1776358376,13175.852145880002,29456.12403444,53221.50569328 2026-04-16,16:52:58.000,106,11153038,4845,0,1776358377,13175.818464329997,31762.77559869,53221.49171904001 2026-04-16,16:52:59.000,106,11153023,5925,0,1776358378,13175.784782779992,29456.307311819997,53221.48473192 2026-04-16,16:53:00.000,106,11153004,5605,0,1776358379,13175.764573849992,32224.23279588,53221.47075768001 2026-04-16,16:53:01.000,106,11153063,5005,0,1776358380,13175.737628609997,29456.44829442,53221.449796320005 2026-04-16,16:53:02.000,106,11153021,6084,0,1776358381,13175.683738129992,27611.282123879995,53221.48473192 2026-04-16,16:53:04.000,106,11153025,4965,0,1776358383,13175.683738129992,26688.741333390004,53221.49171904001 2026-04-16,16:53:05.000,106,11153068,5684,0,1776358384,13175.623111339992,32685.753435239996,53221.46377056001 2026-04-16,16:53:06.000,106,11153082,5405,0,1776358385,13175.623111339992,31763.128055189998,53221.42184784001 2026-04-16,16:53:07.000,106,11152974,4645,0,1776358386,13175.623111339992,31301.706103649994,53221.47075768001 2026-04-16,16:53:08.000,106,11153015,5884,0,1776358387,13175.636583959997,29456.44124529,53221.449796320005 2026-04-16,16:53:09.000,106,11153014,5365,0,1776358388,13175.623111339992,31762.93772868,53221.4777448 2026-04-16,16:53:10.000,106,11153046,4765,0,1776358389,13175.616375029997,28995.005195489997,53221.37992512 2026-04-16,16:53:11.000,106,11153083,5165,0,1776358390,13175.596166099996,31762.740353040004,53221.38691224 2026-04-16,16:53:12.000,106,11153001,5205,0,1776358391,13175.623111339992,30840.058579949997,53221.42883496 2026-04-16,16:53:13.000,106,11153017,6045,0,1776358392,13175.602902409992,33607.765540980006,53221.3380024 2026-04-16,16:53:15.000,106,11153060,4765,0,1776358394,13175.602902409992,29455.849118369995,53221.42883496 2026-04-16,16:53:16.000,106,11153031,5884,0,1776358395,13175.589429790001,31762.275110460003,53221.37992512 2026-04-16,16:53:17.000,106,11153007,6005,0,1776358396,13175.629847650001,31762.197570029995,53221.39389936001 2026-04-16,16:53:18.000,106,11153043,6324,0,1776358397,13175.602902409992,27610.42917915,53221.46377056001 2026-04-16,16:53:19.000,106,11153038,5245,0,1776358398,13175.643320269992,27610.358687850006,53221.42184784001 2026-04-16,16:53:20.000,106,11153039,6045,0,1776358399,13175.677001819997,32684.653770959994,53221.498706160004 2026-04-16,16:53:21.000,106,11153063,6045,0,1776358400,13175.677001819997,29455.517809259996,53221.42184784001 2026-04-16,16:53:22.000,106,11152945,6045,0,1776358401,13175.730892300002,33145.87834686,53221.42883496 2026-04-16,16:53:23.000,106,11152982,4845,0,1776358402,13175.710683370002,26226.35365104,53221.42184784001 2026-04-16,16:53:24.000,106,11152996,4845,0,1776358403,13175.737628609997,31761.922653960006,53221.39389936001 2026-04-16,16:53:26.000,106,11152985,5684,0,1776358405,13175.818464329997,25765.016289060004,53221.44280920001 2026-04-16,16:53:27.000,106,11152999,6084,0,1776358406,13175.865618499993,29455.46846535,53221.43582208 2026-04-16,16:53:28.000,106,11153012,4925,0,1776358407,13175.879091119998,31762.00019439,53221.44280920001 2026-04-16,16:53:29.000,106,11152994,4765,0,1776358408,13175.959926839998,26687.691013019998,53221.47075768001 2026-04-16,16:53:30.000,106,11153027,5245,0,1776358409,13175.939717909998,22997.330475420007,53221.47075768001 2026-04-16,16:53:31.000,106,11153035,5765,0,1776358410,13175.919508979998,30839.593337369995,53221.46377056001 2026-04-16,16:53:32.000,106,11152996,6045,0,1776358411,13175.980135769998,34530.066661050005,53221.55460312 2026-04-16,16:53:33.000,106,11153018,4965,0,1776358412,13175.966663149993,28533.230787449997,53221.50569328 2026-04-16,16:53:34.000,106,11152963,5285,0,1776358413,13176.000344699998,28994.582247690007,53221.46377056001 2026-04-16,16:53:35.000,106,11153067,5245,0,1776358414,13176.000344699998,31301.212664549996,53221.49171904001 2026-04-16,16:53:37.000,106,11152997,5165,0,1776358416,13176.013817319988,30378.834004050004,53221.49171904001 2026-04-16,16:53:38.000,106,11152993,6165,0,1776358417,13176.040762559998,30378.953839259993,53221.498706160004 2026-04-16,16:53:39.000,106,11153010,4845,0,1776358418,13176.034026249989,29917.771558139997,53221.547616 2026-04-16,16:53:40.000,106,11153038,5645,0,1776358419,13176.027289939993,30379.101870989994,53221.5825516 2026-04-16,16:53:41.000,106,11153032,4765,0,1776358420,13176.027289939993,31763.156251709996,53221.547616 2026-04-16,16:53:42.000,106,11153009,5325,0,1776358421,13176.034026249989,28534.034388269996,53221.55460312 2026-04-16,16:53:43.000,106,11153012,5684,0,1776358422,13176.027289939993,28995.406995900004,53221.568577360005 2026-04-16,16:53:44.000,106,11153028,5925,0,1776358423,13176.020553629998,27150.135088409996,53221.58953872001 2026-04-16,16:53:45.000,106,11152972,5405,0,1776358424,13175.980135769998,29456.730259620002,53221.55460312 2026-04-16,16:53:46.000,106,11152980,4645,0,1776358425,13175.953190529988,27150.163284930008,53221.57556448 2026-04-16,16:53:48.000,106,11153016,4885,0,1776358427,13175.845409569993,28534.048486529995,53221.56159024001 2026-04-16,16:53:49.000,106,11153009,6205,0,1776358428,13175.831936950002,28533.97799523,53221.56159024001 2026-04-16,16:53:50.000,106,11153007,6245,0,1776358429,13175.757837539997,28072.598338469994,53221.519667520006 2026-04-16,16:53:51.000,106,11153050,5005,0,1776358430,13175.703947059992,30840.396938189995,53221.498706160004 2026-04-16,16:53:52.000,106,11153053,6045,0,1776358431,13175.656792889997,28072.450306740007,53221.519667520006 2026-04-16,16:53:53.000,106,11153051,5884,0,1776358432,13175.596166099996,28995.005195489997,53221.48473192 2026-04-16,16:53:54.000,106,11153013,6284,0,1776358433,13175.562484549991,28072.19653806,53221.48473192 2026-04-16,16:53:55.000,106,11153037,6124,0,1776358434,13175.596166099996,30839.86825344,53221.449796320005 2026-04-16,16:53:56.000,106,11153056,5005,0,1776358435,13175.555748239996,26226.790697100005,53221.52665464 2026-04-16,16:53:57.000,106,11153020,5565,0,1776358436,13175.549011930001,27149.239848900004,53221.48473192 2026-04-16,16:53:59.000,106,11152973,6124,0,1776358438,13175.508594070001,28994.265036840006,53221.50569328 2026-04-16,16:54:00.000,106,11153034,5565,0,1776358439,13175.522066689991,27610.26000003,53221.48473192 2026-04-16,16:54:01.000,106,11153051,5485,0,1776358440,13175.522066689991,27610.189508730007,53221.519667520006 2026-04-16,16:54:02.000,106,11153103,5884,0,1776358441,13175.562484549991,25303.60138665,53221.49171904001 2026-04-16,16:54:03.000,106,11153040,5605,0,1776358442,13175.589429790001,31761.711180059996,53221.519667520006 2026-04-16,16:54:04.000,106,11152998,5565,0,1776358443,13175.602902409992,28993.86323643,53221.50569328 2026-04-16,16:54:05.000,106,11152981,6084,0,1776358444,13175.609638720001,28532.53997271,53221.449796320005 2026-04-16,16:54:06.000,106,11153031,5405,0,1776358445,13175.609638720001,29455.108959720004,53221.47075768001 2026-04-16,16:54:07.000,106,11153030,5485,0,1776358446,13175.670265510002,32222.886412050007,53221.449796320005 2026-04-16,16:54:08.000,106,11153057,6045,0,1776358447,13175.663529199992,26225.958899760008,53221.449796320005 2026-04-16,16:54:10.000,106,11153040,5925,0,1776358449,13175.650056580002,29916.404026920005,53221.4777448 2026-04-16,16:54:11.000,106,11153030,5765,0,1776358450,13175.683738129992,22996.970969789996,53221.47075768001 2026-04-16,16:54:12.000,106,11153038,5565,0,1776358451,13175.656792889997,29916.552058650006,53221.52665464 2026-04-16,16:54:13.000,106,11153055,5965,0,1776358452,13175.609638720001,26226.19152105,53221.51268040001 2026-04-16,16:54:14.000,106,11152885,6005,0,1776358453,13175.569220860001,25764.89645385,53221.449796320005 2026-04-16,16:54:15.000,106,11153028,5565,0,1776358454,13175.542275619991,33145.723266,53221.47075768001 2026-04-16,16:54:16.000,106,11153034,5125,0,1776358455,13175.515330379996,29916.693041249993,53221.41486072 2026-04-16,16:54:17.000,106,11153023,6084,0,1776358456,13175.48838514,28532.821937910005,53221.4078736 2026-04-16,16:54:18.000,106,11152847,6445,0,1776358457,13175.46817621,28071.449330279997,53221.43582208 2026-04-16,16:54:19.000,106,11152888,5605,0,1776358458,13175.394076799996,30377.988108449994,53221.39389936001 2026-04-16,16:54:21.000,106,11153044,5325,0,1776358460,13175.36039524999,29916.594353430002,53221.35896376 2026-04-16,16:54:22.000,106,11153074,5565,0,1776358461,13175.373867869996,29916.502714739996,53221.449796320005 2026-04-16,16:54:23.000,106,11153055,6045,0,1776358462,13175.34692263,30377.727290640003,53221.400886480005 2026-04-16,16:54:24.000,106,11153076,5525,0,1776358463,13175.38734049,26687.225770439996,53221.39389936001 2026-04-16,16:54:25.000,106,11153002,5565,0,1776358464,13175.353658939996,30377.59335717,53221.39389936001 2026-04-16,16:54:26.000,106,11152995,5725,0,1776358465,13175.34018631999,33606.63063104999,53221.331015280004 2026-04-16,16:54:27.000,106,11152977,6124,0,1776358466,13175.38060417999,28993.52487819,53221.34498952001 2026-04-16,16:54:28.000,106,11153026,5725,0,1776358467,13175.40754942,23457.91358049,53221.37992512 2026-04-16,16:54:29.000,106,11153016,4885,0,1776358468,13175.44796728,29916.086816070005,53221.44280920001 2026-04-16,16:54:30.000,106,11153043,5044,0,1776358469,13175.441230969991,28070.885399880004,53221.37992512 2026-04-16,16:54:32.000,106,11153037,6405,0,1776358471,13175.454703589996,32683.878366660007,53221.36595088 2026-04-16,16:54:33.000,106,11153049,5565,0,1776358472,13175.441230969991,34067.8199613,53221.400886480005 2026-04-16,16:54:34.000,106,11152986,5565,0,1776358473,13175.46817621,30838.76154003,53221.351976640006 2026-04-16,16:54:35.000,106,11152991,6084,0,1776358474,13175.454703589996,35913.09891792,53221.32402816001 2026-04-16,16:54:36.000,106,11153053,5205,0,1776358475,13175.38734049,29916.3053391,53221.37992512 2026-04-16,16:54:37.000,106,11153022,4805,0,1776358476,13175.36713156,34529.382895439994,53221.37992512 2026-04-16,16:54:38.000,106,11153018,4925,0,1776358477,13175.353658939996,27148.556083289994,53221.37293800001 2026-04-16,16:54:39.000,106,11152990,4925,0,1776358478,13175.31997738999,32684.195577510007,53221.37293800001 2026-04-16,16:54:40.000,106,11153088,4845,0,1776358479,13175.30650477,27609.907543530004,53221.29607968001 2026-04-16,16:54:41.000,106,11153020,5125,0,1776358480,13175.27955952999,27609.907543530004,53221.27511832001 2026-04-16,16:54:43.000,106,11153026,5005,0,1776358482,13175.212196429995,29455.087812330006,53221.3380024 2026-04-16,16:54:44.000,106,11153076,4765,0,1776358483,13175.19872380999,27609.815904839998,53221.36595088 2026-04-16,16:54:45.000,106,11152987,5445,0,1776358484,13175.22566905,32684.040496650006,53221.31005392 2026-04-16,16:54:46.000,106,11153023,6245,0,1776358485,13175.232405359995,28070.962940309997,53221.35896376 2026-04-16,16:54:47.000,106,11153028,4685,0,1776358486,13175.26608691,29454.770601480006,53221.3380024 2026-04-16,16:54:48.000,106,11153011,5285,0,1776358487,13175.28629584,30377.26909719,53221.39389936001 2026-04-16,16:54:49.000,106,11153040,5285,0,1776358488,13175.3267137,29915.917636950006,53221.32402816001 2026-04-16,16:54:50.000,106,11153049,5165,0,1776358489,13175.40754942,30838.394985270003,53221.31005392 2026-04-16,16:54:51.000,106,11153071,6605,0,1776358490,13175.421022039991,32683.575254070005,53221.35896376 2026-04-16,16:54:52.000,106,11153026,5205,0,1776358491,13175.44796728,25302.741392790005,53221.37992512 2026-04-16,16:54:54.000,106,11153027,5645,0,1776358493,13175.623111339992,31760.907579239996,53221.35896376 2026-04-16,16:54:55.000,106,11153010,5005,0,1776358494,13175.636583959997,26686.661840040004,53221.26114408 2026-04-16,16:54:56.000,106,11153026,4965,0,1776358495,13175.710683370002,33144.79982997,53221.351976640006 2026-04-16,16:54:57.000,106,11153021,5485,0,1776358496,13175.757837539997,29454.389948459997,53221.31704104 2026-04-16,16:54:58.000,106,11153035,5405,0,1776358497,13175.798255399997,27148.00625115,53221.35896376 2026-04-16,16:54:59.000,106,11153018,5925,0,1776358498,13175.865618499993,29454.587324099994,53221.38691224 2026-04-16,16:55:00.000,106,11153009,5725,0,1776358499,13175.926245289993,29915.910587820006,53221.32402816001 2026-04-16,16:55:01.000,106,11153020,6084,0,1776358500,13175.980135769998,33606.31342020001,53221.34498952001 2026-04-16,16:55:02.000,106,11153000,5965,0,1776358501,13176.007081009993,26225.57119761,53221.37293800001 2026-04-16,16:55:03.000,106,11153001,5525,0,1776358502,13176.060971489998,28993.3627482,53221.351976640006 2026-04-16,16:55:05.000,106,11152983,5925,0,1776358504,13176.141807209999,26686.86626481,53221.34498952001 2026-04-16,16:55:06.000,106,11153010,5085,0,1776358505,13176.209170309994,28532.08177926,53221.4078736 2026-04-16,16:55:07.000,106,11152987,6405,0,1776358506,13176.222642929999,32222.49166077,53221.449796320005 2026-04-16,16:55:08.000,106,11152995,5684,0,1776358507,13176.28326972,27609.519841379995,53221.4078736 2026-04-16,16:55:09.000,106,11153034,4925,0,1776358508,13176.33716019999,34067.61553653001,53221.38691224 2026-04-16,16:55:10.000,106,11153079,5365,0,1776358509,13176.350632819995,28070.702122500006,53221.38691224 2026-04-16,16:55:11.000,106,11153011,6525,0,1776358510,13176.33716019999,29915.847145649997,53221.44280920001 2026-04-16,16:55:12.000,106,11153046,5205,0,1776358511,13176.35736912999,31299.753494639997,53221.43582208 2026-04-16,16:55:13.000,106,11153015,5565,0,1776358512,13176.36410544,25764.11400042,53221.48473192 2026-04-16,16:55:14.000,106,11153017,5565,0,1776358513,13176.391050679995,33144.78573171,53221.37992512 2026-04-16,16:55:16.000,106,11153010,4925,0,1776358515,13176.411259609995,27147.8300229,53221.37293800001 2026-04-16,16:55:17.000,106,11152981,6445,0,1776358516,13176.43820484999,31760.773645769994,53221.43582208 2026-04-16,16:55:18.000,106,11153008,5845,0,1776358517,13176.42473223,28531.60243842,53221.35896376 2026-04-16,16:55:19.000,106,11153035,6205,0,1776358518,13176.47862270999,32683.30738713,53221.4777448 2026-04-16,16:55:20.000,106,11153056,4925,0,1776358519,13176.43820484999,30838.056627030004,53221.37992512 2026-04-16,16:55:21.000,106,11153043,5605,0,1776358520,13176.471886399995,29454.129130650006,53221.37293800001 2026-04-16,16:55:22.000,106,11153051,6565,0,1776358521,13176.49883163999,32683.215748439994,53221.50569328 2026-04-16,16:55:23.000,106,11153004,6005,0,1776358522,13176.50556795,28531.553094510004,53221.45678344 2026-04-16,16:55:24.000,106,11153043,5645,0,1776358523,13176.49883163999,26686.36577658,53221.400886480005 2026-04-16,16:55:25.000,106,11153005,5445,0,1776358524,13176.512304259995,34528.466508540005,53221.46377056001 2026-04-16,16:55:27.000,106,11153008,5405,0,1776358526,13176.49883163999,31299.492676830007,53221.51268040001 2026-04-16,16:55:28.000,106,11153017,5445,0,1776358527,13176.46515009,27609.188532269996,53221.47075768001 2026-04-16,16:55:29.000,106,11153056,5165,0,1776358528,13176.44494116,27147.963956370004,53221.50569328 2026-04-16,16:55:30.000,106,11153053,5525,0,1776358529,13176.38431437,34528.783719390005,53221.41486072 2026-04-16,16:55:31.000,106,11153021,5605,0,1776358530,13176.31695126999,33144.983107349995,53221.4078736 2026-04-16,16:55:32.000,106,11153040,5845,0,1776358531,13176.26306079,34990.28321136,53221.449796320005 2026-04-16,16:55:33.000,106,11153036,5884,0,1776358532,13176.222642929999,33145.16638472999,53221.42184784001 2026-04-16,16:55:34.000,106,11153051,5765,0,1776358533,13176.114861969989,31761.36577269,53221.449796320005 2026-04-16,16:55:35.000,106,11152847,5325,0,1776358534,13176.121598279999,27609.696069629994,53221.37293800001 2026-04-16,16:55:36.000,106,11152866,5085,0,1776358535,13176.067707799994,31300.091852879996,53221.4078736 2026-04-16,16:55:38.000,106,11153006,6324,0,1776358537,13176.007081009993,29454.883387559996,53221.41486072 2026-04-16,16:55:39.000,106,11153027,6245,0,1776358538,13175.986872079993,34067.86225608,53221.42184784001 2026-04-16,16:55:40.000,106,11153046,5005,0,1776358539,13175.973399459988,32222.597397720005,53221.46377056001 2026-04-16,16:55:41.000,106,11153069,5645,0,1776358540,13175.953190529988,27609.498693989997,53221.36595088 2026-04-16,16:55:42.000,106,11153059,5365,0,1776358541,13175.946454219993,27148.133135490003,53221.39389936001 2026-04-16,16:55:43.000,106,11153057,5565,0,1776358542,13175.953190529988,30377.12811459,53221.41486072 2026-04-16,16:55:44.000,106,11153018,6045,0,1776358543,13175.939717909998,29454.396997589996,53221.39389936001 2026-04-16,16:55:45.000,106,11153068,6124,0,1776358544,13175.939717909998,29915.621573490003,53221.3380024 2026-04-16,16:55:46.000,106,11153028,5925,0,1776358545,13175.932981599988,31760.646761430005,53221.36595088 2026-04-16,16:55:47.000,106,11153036,5965,0,1776358546,13175.912772670003,31299.25300641,53221.36595088 2026-04-16,16:55:49.000,106,11153038,5965,0,1776358548,13175.845409569993,32682.969028890002,53221.29607968001 2026-04-16,16:55:50.000,106,11152986,5845,0,1776358549,13175.811728020002,33144.186555659995,53221.24018272 2026-04-16,16:55:51.000,106,11153059,6365,0,1776358550,13175.811728020002,30376.31746464,53221.24716984 2026-04-16,16:55:52.000,106,11153039,6324,0,1776358551,13175.811728020002,27147.181502940002,53221.31005392 2026-04-16,16:55:53.000,106,11153053,5285,0,1776358552,13175.724155989992,28992.305378699995,53221.2681312 2026-04-16,16:55:54.000,106,11153036,6165,0,1776358553,13175.730892300002,30837.422205330004,53221.233195600005 2026-04-16,16:55:55.000,106,11153012,5044,0,1776358554,13175.724155989992,31759.92070104,53221.2681312 2026-04-16,16:55:56.000,106,11153060,5765,0,1776358555,13175.697210749997,32682.383951099997,53221.21223424 2026-04-16,16:55:57.000,106,11153050,5165,0,1776358556,13175.717419679997,28530.64375674,53221.2681312 2026-04-16,16:55:58.000,106,11153049,5565,0,1776358557,13175.757837539997,25301.571237209995,53221.17729864001 2026-04-16,16:56:11.000,106,11153005,6405,0,1776358570,13175.757837539997,33143.220824849996,53221.22620848001 2026-04-16,16:56:12.000,106,11153031,5605,0,1776358571,13175.791519090002,30836.752537980006,53221.28909256 2026-04-16,16:56:13.000,106,11153081,6445,0,1776358572,13175.811728020002,25762.612535730004,53221.12838880001 2026-04-16,16:56:14.000,106,11153052,5005,0,1776358573,13175.825200639993,32681.975101560005,53221.21922136 2026-04-16,16:56:15.000,106,11153045,5525,0,1776358574,13175.811728020002,27146.525933850004,53221.20524712001 2026-04-16,16:56:16.000,106,11153099,5605,0,1776358575,13175.791519090002,33143.25607050001,53221.20524712001 2026-04-16,16:56:17.000,106,11153046,5085,0,1776358576,13175.818464329997,27607.8562467,53221.17729864001 2026-04-16,16:56:18.000,106,11153050,6045,0,1776358577,13175.784782779992,27146.610523409996,53221.21922136 2026-04-16,16:56:19.000,106,11153030,5285,0,1776358578,13175.825200639993,28530.425233710004,53221.17031152 2026-04-16,16:56:20.000,106,11153032,6005,0,1776358579,13175.798255399997,23917.559151270005,53221.22620848001 2026-04-16,16:56:22.000,106,11153058,6124,0,1776358581,13175.744364919992,23456.29228059,53221.17031152 2026-04-16,16:56:23.000,106,11153012,5044,0,1776358582,13175.784782779992,27607.926737999995,53221.19127288 2026-04-16,16:56:24.000,106,11153077,5605,0,1776358583,13175.724155989992,29914.39502487,53221.19826 2026-04-16,16:56:25.000,106,11153033,5565,0,1776358584,13175.737628609997,31298.153342129997,53221.20524712001 2026-04-16,16:56:26.000,106,11153028,5044,0,1776358585,13175.717419679997,26685.237915780002,53221.15633728001 2026-04-16,16:56:27.000,106,11152990,6245,0,1776358586,13175.703947059992,28530.354742409996,53221.20524712001 2026-04-16,16:56:28.000,106,11153035,5605,0,1776358587,13175.717419679997,31759.307426729996,53221.19826 2026-04-16,16:56:29.000,106,11153070,5245,0,1776358588,13175.724155989992,28991.572269180004,53221.14935016 2026-04-16,16:56:30.000,106,11153049,6485,0,1776358589,13175.757837539997,30836.717292329995,53221.14236304 2026-04-16,16:56:31.000,106,11153088,5925,0,1776358590,13175.751101230002,28530.185563289997,53221.15633728001 2026-04-16,16:56:33.000,106,11153094,6245,0,1776358592,13175.804991709992,34526.88045429,53221.08646608001 2026-04-16,16:56:34.000,106,11153022,4685,0,1776358593,13175.818464329997,27607.524937590002,53221.12838880001 2026-04-16,16:56:35.000,106,11153043,5565,0,1776358594,13175.784782779992,27607.581330629997,53221.0934532 2026-04-16,16:56:36.000,106,11153034,5884,0,1776358595,13175.838673259997,29914.035519240002,53221.0934532 2026-04-16,16:56:37.000,106,11153078,5365,0,1776358596,13175.872354810002,29452.76159943,53221.12838880001 2026-04-16,16:56:38.000,106,11152986,6045,0,1776358597,13175.912772670003,29914.106010539996,53221.10742744001 2026-04-16,16:56:39.000,106,11153055,5525,0,1776358598,13175.939717909998,27146.377902120003,53221.14236304 2026-04-16,16:56:40.000,106,11153121,5485,0,1776358599,13175.980135769998,32681.918708519996,53221.163324400004 2026-04-16,16:56:41.000,106,11153026,6084,0,1776358600,13176.000344699998,27607.842148440002,53221.07947896 2026-04-16,16:56:42.000,106,11153008,5125,0,1776358601,13176.013817319988,33143.3265618,53221.07249184 2026-04-16,16:56:44.000,106,11153044,5125,0,1776358603,13175.953190529988,28069.257050850007,53221.08646608001 2026-04-16,16:56:45.000,106,11153087,5565,0,1776358604,13175.993608389988,27146.74445688,53221.184285760006 2026-04-16,16:56:46.000,106,11153033,5725,0,1776358605,13175.973399459988,30837.133191,53221.0934532 2026-04-16,16:56:47.000,106,11153005,6405,0,1776358606,13175.986872079993,29453.332578960006,53221.114414560005 2026-04-16,16:56:48.000,106,11153039,5525,0,1776358607,13175.946454219993,28069.440328230005,53221.10742744001 2026-04-16,16:56:49.000,106,11153039,6245,0,1776358608,13175.953190529988,27146.920685129997,53221.15633728001 2026-04-16,16:56:50.000,106,11153074,4965,0,1776358609,13175.919508979998,32682.419196749994,53221.14236304 2026-04-16,16:56:51.000,106,11152983,5645,0,1776358610,13175.879091119998,26224.358747250008,53221.13537592001 2026-04-16,16:56:52.000,106,11152983,6324,0,1776358611,13175.811728020002,32682.489688050002,53221.12140168 2026-04-16,16:56:53.000,106,11153050,5445,0,1776358612,13175.771310160002,31759.977094079994,53221.03056912 2026-04-16,16:56:55.000,106,11153031,5925,0,1776358614,13175.636583959997,31759.927750169998,53221.10044032 2026-04-16,16:56:56.000,106,11152999,5405,0,1776358615,13175.602902409992,30376.042548569996,53221.10742744001 2026-04-16,16:56:57.000,106,11153042,5925,0,1776358616,13175.589429790001,25763.028434399996,53221.03056912 2026-04-16,16:56:58.000,106,11153009,6365,0,1776358617,13175.501857759991,30837.210731429994,53221.114414560005 2026-04-16,16:56:59.000,106,11153046,5925,0,1776358618,13175.434494659996,26685.484635329994,53221.03056912 2026-04-16,16:57:00.000,106,11153097,5565,0,1776358619,13175.38734049,28991.903578290003,53220.98165928 2026-04-16,16:57:01.000,106,11153048,5285,0,1776358620,13175.313241079995,25762.760567460005,53221.05153048 2026-04-16,16:57:02.000,106,11153062,6084,0,1776358621,13175.28629584,30836.893520579993,53220.995633520004 2026-04-16,16:57:03.000,106,11153043,5445,0,1776358622,13175.232405359995,26223.893504670006,53221.08646608001 2026-04-16,16:57:04.000,106,11153007,5525,0,1776358623,13175.171778569995,31759.342672380008,53220.96768504001 2026-04-16,16:57:06.000,106,11152993,6765,0,1776358625,13175.16504226,29913.993224460006,53220.98864640001 2026-04-16,16:57:07.000,106,11153058,5965,0,1776358626,13175.19872380999,28068.721316969997,53220.946723680005 2026-04-16,16:57:08.000,106,11153082,4965,0,1776358627,13175.191987499995,26684.744476680004,53220.946723680005 2026-04-16,16:57:09.000,106,11153066,4885,0,1776358628,13175.16504226,28068.467548290006,53220.946723680005 2026-04-16,16:57:10.000,106,11153003,5485,0,1776358629,13175.15830594999,29452.232914680004,53220.98165928 2026-04-16,16:57:11.000,106,11153038,4965,0,1776358630,13175.19872380999,33142.438371419994,53220.91178808 2026-04-16,16:57:12.000,106,11152981,6284,0,1776358631,13175.20546012,28990.761619230005,53220.92576232 2026-04-16,16:57:13.000,106,11153003,6445,0,1776358632,13175.232405359995,28990.64883315,53220.87685248 2026-04-16,16:57:14.000,106,11153021,6405,0,1776358633,13175.272823219995,22532.58838365,53220.897813840005 2026-04-16,16:57:15.000,106,11153015,5325,0,1776358634,13175.26608691,34525.858330439994,53220.86986536001 2026-04-16,16:57:17.000,106,11153022,4965,0,1776358636,13175.333450009995,28529.064751619997,53220.86287824 2026-04-16,16:57:18.000,106,11153043,5565,0,1776358637,13175.3267137,33141.89558841,53220.89082672001 2026-04-16,16:57:19.000,106,11153014,5725,0,1776358638,13175.353658939996,27145.14430437,53220.87685248 2026-04-16,16:57:20.000,106,11153036,5884,0,1776358639,13175.38060417999,23454.87540546,53220.827942640004 2026-04-16,16:57:21.000,106,11153018,5085,0,1776358640,13175.40081310999,26683.82104065,53220.87685248 2026-04-16,16:57:22.000,106,11153018,5165,0,1776358641,13175.38734049,31296.651877440003,53220.85589112 2026-04-16,16:57:23.000,106,11153039,5445,0,1776358642,13175.38060417999,29451.570296460006,53220.848904000006 2026-04-16,16:57:24.000,106,11152963,6445,0,1776358643,13175.38734049,31757.918748120006,53220.8139684 2026-04-16,16:57:25.000,106,11153032,5884,0,1776358644,13175.40081310999,29451.556198200007,53220.89082672001 2026-04-16,16:57:26.000,106,11152997,5165,0,1776358645,13175.38060417999,28067.74853703,53220.85589112 2026-04-16,16:57:28.000,106,11153046,5245,0,1776358647,13175.36713156,29451.690131669995,53220.827942640004 2026-04-16,16:57:29.000,106,11153012,6084,0,1776358648,13175.353658939996,26684.004318029998,53220.79300704001 2026-04-16,16:57:30.000,106,11153077,6605,0,1776358649,13175.353658939996,25761.505822320003,53220.79999416001 2026-04-16,16:57:31.000,106,11153002,4925,0,1776358650,13175.36713156,26222.83613517,53220.8139684 2026-04-16,16:57:32.000,106,11152994,4925,0,1776358651,13175.36039524999,31296.99728481,53220.79300704001 2026-04-16,16:57:33.000,106,11153042,5005,0,1776358652,13175.38060417999,28068.108042659995,53220.82095552001 2026-04-16,16:57:34.000,106,11153038,5884,0,1776358653,13175.38734049,32681.002321620006,53220.79300704001 2026-04-16,16:57:35.000,106,11153036,4845,0,1776358654,13175.40081310999,29913.323557109994,53220.75807144 2026-04-16,16:57:36.000,106,11153104,5405,0,1776358655,13175.38060417999,25761.801885780005,53220.75108432001 2026-04-16,16:57:37.000,106,11153022,5925,0,1776358656,13175.40081310999,30374.71731213,53220.73711008 2026-04-16,16:57:39.000,106,11152962,5165,0,1776358658,13175.40081310999,31297.392036089994,53220.78601992 2026-04-16,16:57:40.000,106,11153025,5565,0,1776358659,13175.461439899991,28068.404106119997,53220.82095552001 2026-04-16,16:57:41.000,106,11153029,5565,0,1776358660,13175.42775835,29913.690111870004,53220.78601992 2026-04-16,16:57:42.000,106,11153037,5365,0,1776358661,13175.42775835,28068.643776540004,53220.730122960005 2026-04-16,16:57:43.000,106,11152979,6525,0,1776358662,13175.441230969991,30375.119112540007,53220.730122960005 2026-04-16,16:57:44.000,106,11153029,5325,0,1776358663,13175.414285729996,30375.19665297,53220.76505856 2026-04-16,16:57:45.000,106,11153021,5405,0,1776358664,13175.414285729996,31297.829082149998,53220.73711008 2026-04-16,16:57:46.000,106,11153035,5445,0,1776358665,13175.40754942,28530.1644159,53220.7440972 2026-04-16,16:57:47.000,106,11152855,5485,0,1776358666,13175.38734049,29914.141256190007,53220.8139684 2026-04-16,16:57:48.000,106,11153034,6005,0,1776358667,13175.36713156,31298.005310399996,53220.7091616 2026-04-16,16:57:50.000,106,11152998,4885,0,1776358669,13175.333450009995,31298.13924387,53220.76505856 2026-04-16,16:57:51.000,106,11152979,5525,0,1776358670,13175.293032149995,31298.174489519995,53220.71614872 2026-04-16,16:57:52.000,106,11153024,5925,0,1776358671,13175.272823219995,29453.142252449994,53220.779032800005 2026-04-16,16:57:53.000,106,11153011,6324,0,1776358672,13175.24587798,30837.062699700007,53220.73711008 2026-04-16,16:57:54.000,106,11153032,5725,0,1776358673,13175.20546012,30375.908615099994,53220.77204568001 2026-04-16,16:57:55.000,106,11153008,5085,0,1776358674,13175.15830594999,26685.533979240005,53220.70217448001 2026-04-16,16:57:56.000,106,11153032,5805,0,1776358675,13175.10441547,29914.719284849998,53220.75108432001 2026-04-16,16:57:57.000,106,11153031,6284,0,1776358676,13175.03705236999,30376.098941610006,53220.72313584001 2026-04-16,16:57:58.000,106,11153058,6165,0,1776358677,13175.01684343999,25763.239908300005,53220.7091616 2026-04-16,16:57:59.000,106,11153006,5925,0,1776358678,13174.97642557999,31298.787763829998,53220.64627752 2026-04-16,16:58:01.000,106,11153026,5925,0,1776358680,13174.882117239998,27608.540012309997,53220.60435480001 2026-04-16,16:58:02.000,106,11152993,6324,0,1776358681,13174.875380929989,30376.402054200007,53220.660251760004 2026-04-16,16:58:03.000,106,11153054,5884,0,1776358682,13174.801281519998,32221.638716040005,53220.66723888 2026-04-16,16:58:04.000,106,11153009,5245,0,1776358683,13174.720445799998,31299.062679900002,53220.57640632 2026-04-16,16:58:05.000,106,11152999,6324,0,1776358684,13174.693500560003,31760.38594362,53220.60435480001 2026-04-16,16:58:06.000,106,11153013,5365,0,1776358685,13174.619401149997,26224.838088090008,53220.55544496001 2026-04-16,16:58:07.000,106,11152987,6284,0,1776358686,13174.545301739992,27147.428222489994,53220.59736768 2026-04-16,16:58:08.000,106,11152999,6324,0,1776358687,13174.457729709997,30837.7676127,53220.58339344001 2026-04-16,16:58:09.000,106,11153037,6605,0,1776358688,13174.424048159992,31299.041532510004,53220.57640632 2026-04-16,16:58:10.000,106,11153004,5005,0,1776358689,13174.397102919997,29453.903558489998,53220.4296768 2026-04-16,16:58:12.000,106,11152974,5925,0,1776358691,13174.275849339996,27608.65984752,53220.40871544 2026-04-16,16:58:13.000,106,11153021,6245,0,1776358692,13174.275849339996,34066.678002240005,53220.42268968 2026-04-16,16:58:14.000,106,11153013,5565,0,1776358693,13174.195013619996,31760.167420590005,53220.38775408001 2026-04-16,16:58:15.000,106,11153011,5445,0,1776358694,13174.154595759996,30376.211727689995,53220.33884424001 2026-04-16,16:58:16.000,106,11153001,6605,0,1776358695,13174.10744159,31760.005290600006,53220.40871544 2026-04-16,16:58:17.000,106,11153050,5965,0,1776358696,13174.114177899995,31298.682026880007,53220.29692152001 2026-04-16,16:58:18.000,106,11153035,6284,0,1776358697,13174.10744159,26685.618568799997,53220.31089576 2026-04-16,16:58:19.000,106,11153018,5085,0,1776358698,13174.08723266,28530.763591950003,53220.35281848 2026-04-16,16:58:20.000,106,11153038,4885,0,1776358699,13174.0468148,29914.472565300006,53220.33185712 2026-04-16,16:58:21.000,106,11153007,6445,0,1776358700,13174.06028741999,31298.223833430005,53220.3598056 2026-04-16,16:58:23.000,106,11153043,6405,0,1776358702,13174.04007848999,30375.330586440003,53220.24102456 2026-04-16,16:58:24.000,106,11153007,5525,0,1776358703,13174.093968969995,28530.072777210007,53220.26897304001 2026-04-16,16:58:25.000,106,11153072,6284,0,1776358704,13174.093968969995,31297.65990303,53220.23403744 2026-04-16,16:58:26.000,106,11153021,6084,0,1776358705,13174.053551109995,33142.66394358,53220.22006320001 2026-04-16,16:58:27.000,106,11153054,5884,0,1776358706,13174.073760039995,27607.05969501,53220.157179120004 2026-04-16,16:58:28.000,106,11153024,5725,0,1776358707,13174.10070527999,33142.39607664,53220.15019200001 2026-04-16,16:58:29.000,106,11153009,6205,0,1776358708,13174.08723266,35448.666987870005,53220.17115336001 2026-04-16,16:58:30.000,106,11153041,5525,0,1776358709,13174.154595759996,34064.612607150004,53220.10128216001 2026-04-16,16:58:31.000,106,11153032,5165,0,1776358710,13174.14785945,27606.559206780003,53220.14320488 2026-04-16,16:58:32.000,106,11153031,5645,0,1776358711,13174.18154099999,28990.254081870007,53220.13621776 2026-04-16,16:58:34.000,106,11153052,5285,0,1776358713,13174.221958859991,30835.131238079994,53220.08032080001 2026-04-16,16:58:35.000,106,11153019,6365,0,1776358714,13174.242167789991,30373.836170880008,53220.10128216001 2026-04-16,16:58:36.000,106,11153051,5445,0,1776358715,13174.302794579991,30373.681090020007,53220.08730792 2026-04-16,16:58:37.000,106,11152991,5205,0,1776358716,13174.282585649991,27144.700209179995,53220.07333368 2026-04-16,16:58:38.000,106,11153054,5765,0,1776358717,13174.275849339996,31757.432358150007,53220.08032080001 2026-04-16,16:58:39.000,106,11153056,4925,0,1776358718,13174.329739820001,36370.19975277,53220.12224352001 2026-04-16,16:58:40.000,106,11153001,5884,0,1776358719,13174.323003509991,25299.44239995,53220.14320488 2026-04-16,16:58:41.000,106,11153007,5405,0,1776358720,13174.336476129996,31757.319572070002,53220.1152564 2026-04-16,16:58:42.000,106,11153018,4965,0,1776358721,13174.390366610001,32679.853313429994,53220.12224352001 2026-04-16,16:58:43.000,106,11153012,5005,0,1776358722,13174.349948750001,30373.476665249997,53220.08730792 2026-04-16,16:58:45.000,106,11152967,6565,0,1776358724,13174.383630299992,27144.545128319995,53220.0453852 2026-04-16,16:58:46.000,106,11153072,5044,0,1776358725,13174.370157680001,31296.05270139,53220.03839808 2026-04-16,16:58:47.000,106,11153044,5085,0,1776358726,13174.376893989996,28989.669004080002,53220.0453852 2026-04-16,16:58:48.000,106,11153029,6365,0,1776358727,13174.363421369992,28067.128213589996,53220.06634656 2026-04-16,16:58:49.000,106,11153054,6005,0,1776358728,13174.343212439991,25299.470596469997,53220.1152564 2026-04-16,16:58:50.000,106,11153042,5125,0,1776358729,13174.397102919997,30373.60354959,53220.13621776 2026-04-16,16:58:51.000,106,11153038,4885,0,1776358730,13174.383630299992,31757.404161629995,53220.09429504 2026-04-16,16:58:52.000,106,11153026,6324,0,1776358731,13174.363421369992,30373.60354959,53220.12923064001 2026-04-16,16:58:53.000,106,11153001,6525,0,1776358732,13174.376893989996,27605.903637690004,53220.108269280005 2026-04-16,16:58:54.000,106,11153030,5884,0,1776358733,13174.370157680001,31296.179585730002,53220.12224352001 2026-04-16,16:58:56.000,106,11153044,5085,0,1776358735,13174.363421369992,29451.034562579996,53220.16416624 2026-04-16,16:58:57.000,106,11153051,5525,0,1776358736,13174.329739820001,29912.28028587,53220.157179120004 2026-04-16,16:58:58.000,106,11153045,6405,0,1776358737,13174.296058269996,27144.686110919996,53220.08032080001 2026-04-16,16:58:59.000,106,11152993,6205,0,1776358738,13174.309530890001,24838.224873180006,53220.02442384 2026-04-16,16:59:00.000,106,11153026,5884,0,1776358739,13174.309530890001,36370.29139146001,53220.06634656 2026-04-16,16:59:01.000,106,11153016,4925,0,1776358740,13174.316267199996,30834.89156766,53220.19910184001 2026-04-16,16:59:02.000,106,11153065,6445,0,1776358741,13174.26911303,30834.976157219993,53220.00346248001 2026-04-16,16:59:03.000,106,11153031,6124,0,1776358742,13174.255640409996,34063.900645019996,53220.05237232001 2026-04-16,16:59:04.000,106,11153050,5005,0,1776358743,13174.16806838,29912.44946499,53220.10128216001 2026-04-16,16:59:05.000,106,11153012,5165,0,1776358744,13174.14112313999,28989.929821890008,53220.05237232001 2026-04-16,16:59:07.000,106,11153056,5884,0,1776358746,13174.01986955999,29451.408166470006,53220.06634656 2026-04-16,16:59:08.000,106,11153054,5884,0,1776358747,13173.992924319995,30835.21582764,53220.05237232001 2026-04-16,16:59:09.000,106,11153043,6485,0,1776358748,13173.912088599995,31296.560238749997,53220.00346248001 2026-04-16,16:59:10.000,106,11153040,5965,0,1776358749,13173.912088599995,31757.883502469995,53220.05237232001 2026-04-16,16:59:11.000,106,11153082,5245,0,1776358750,13173.8447255,25761.294348420008,53219.989488240004 2026-04-16,16:59:12.000,106,11153023,5245,0,1776358751,13173.790835019994,26683.870384559996,53219.95455264001 2026-04-16,16:59:13.000,106,11153054,5085,0,1776358752,13173.736944539989,31296.764663520007,53219.92660416 2026-04-16,16:59:14.000,106,11153013,6205,0,1776358753,13173.669581439994,33603.22590126,53219.975514 2026-04-16,16:59:15.000,106,11153007,6565,0,1776358754,13173.635899889989,28067.90361789,53219.940578400005 2026-04-16,16:59:16.000,106,11153054,4925,0,1776358755,13173.588745719993,32680.783798589997,53219.89865568 2026-04-16,16:59:18.000,106,11153060,5245,0,1776358757,13173.528118929993,28529.18458683,53219.9056428 2026-04-16,16:59:19.000,106,11153092,5005,0,1776358758,13173.528118929993,33142.04362014,53219.85673296 2026-04-16,16:59:20.000,106,11152947,5565,0,1776358759,13173.534855239988,31758.207762449994,53219.78686176001 2026-04-16,16:59:21.000,106,11153066,5205,0,1776358760,13173.494437380003,26683.962023250002,53219.8707072 2026-04-16,16:59:22.000,106,11153044,5044,0,1776358761,13173.528118929993,28529.02245684,53219.76590040001 2026-04-16,16:59:23.000,106,11153041,5445,0,1776358762,13173.555064169988,26683.81399152,53219.73795192 2026-04-16,16:59:24.000,106,11153073,5165,0,1776358763,13173.595482029988,32219.1151275,53219.75891328 2026-04-16,16:59:25.000,106,11153077,5565,0,1776358764,13173.635899889989,31296.454501800006,53219.71000344 2026-04-16,16:59:26.000,106,11153046,5845,0,1776358765,13173.676317749989,30835.039599390002,53219.7309648 2026-04-16,16:59:27.000,106,11153020,4845,0,1776358766,13173.736944539989,28989.831134070002,53219.71699056001 2026-04-16,16:59:29.000,106,11153099,5645,0,1776358768,13173.871670739994,32218.431361890005,53219.7309648 2026-04-16,16:59:30.000,106,11153024,5725,0,1776358769,13173.92556122,25760.39910891,53219.723977680005 2026-04-16,16:59:31.000,106,11153028,6005,0,1776358770,13173.94577015,24376.429317750008,53219.76590040001 2026-04-16,16:59:32.000,106,11153035,5525,0,1776358771,13174.033342179995,34985.57439251999,53219.79384888001 2026-04-16,16:59:33.000,106,11153050,5085,0,1776358772,13174.0468148,30372.736506600006,53219.723977680005 2026-04-16,16:59:34.000,106,11153076,5965,0,1776358773,13174.093968969995,29911.279309410005,53219.74493904001 2026-04-16,16:59:35.000,106,11153038,4885,0,1776358774,13174.154595759996,29449.850308740002,53219.71000344 2026-04-16,16:59:36.000,106,11153026,4845,0,1776358775,13174.134386829995,35446.24913628001,53219.75192616 2026-04-16,16:59:37.000,106,11153071,5565,0,1776358776,13174.12091420999,29910.891607259997,53219.76590040001 2026-04-16,16:59:38.000,106,11153061,6245,0,1776358777,13174.10744159,31294.572384090003,53219.74493904001 2026-04-16,16:59:40.000,106,11153015,6645,0,1776358779,13174.06028741999,25297.955033520004,53219.772887520005 2026-04-16,16:59:41.000,106,11153007,6485,0,1776358780,13174.06028741999,32216.979241110006,53219.74493904001 2026-04-16,16:59:42.000,106,11153036,4925,0,1776358781,13174.0468148,29910.609642059993,53219.77987464 2026-04-16,16:59:43.000,106,11153005,5605,0,1776358782,13174.00639694,29449.300476599994,53219.82878448 2026-04-16,16:59:44.000,106,11153029,6045,0,1776358783,13173.94577015,28988.012458530007,53219.821797360004 2026-04-16,16:59:45.000,106,11153033,6205,0,1776358784,13173.932297529995,27604.247092139994,53219.82878448 2026-04-16,16:59:46.000,106,11153013,5365,0,1776358785,13173.86493443,27142.930877549996,53219.80782312 2026-04-16,16:59:47.000,106,11153016,4925,0,1776358786,13173.790835019994,30371.8201197,53219.77987464 2026-04-16,16:59:48.000,106,11153028,5085,0,1776358787,13173.75715346999,33139.49888421,53219.77987464 2026-04-16,16:59:49.000,106,11153043,6445,0,1776358788,13173.689790369994,33139.5200316,53219.82878448 2026-04-16,17:00:13.000,106,11153031,5365,0,1776358812,13172.70628911,28526.886570450006,53219.93359128001 2026-04-16,17:00:14.000,106,11153024,4685,0,1776358813,13172.692816489995,26681.826136860007,53219.975514 2026-04-16,17:00:15.000,106,11153034,4805,0,1776358814,13172.652398629994,27604.451516910005,53219.989488240004 2026-04-16,17:00:16.000,106,11153047,5285,0,1776358815,13172.66587125,31294.642875389996,53220.010449600006 2026-04-16,17:00:17.000,106,11153045,5605,0,1776358816,13172.591771839994,29910.898656389996,53219.91262992001 2026-04-16,17:00:18.000,106,11153035,6245,0,1776358817,13172.524408739999,33139.872488099994,53219.940578400005 2026-04-16,17:00:19.000,106,11153031,5365,0,1776358818,13172.53788135999,31294.833201899994,53219.96852688 2026-04-16,17:00:20.000,106,11153021,5325,0,1776358819,13172.450309329994,26682.122200319995,53219.975514 2026-04-16,17:00:21.000,106,11153023,5285,0,1776358820,13172.430100399994,31294.9036932,53219.93359128001 2026-04-16,17:00:22.000,106,11153020,5684,0,1776358821,13172.376209919988,33601.29443964,53219.96153976001 2026-04-16,17:00:24.000,106,11153045,6365,0,1776358823,13172.126966449992,27143.52300447,53219.5213512 2026-04-16,17:00:25.000,106,11153038,4805,0,1776358824,13172.059603349997,25759.715343300006,53219.57026104 2026-04-16,17:00:26.000,106,11153050,5684,0,1776358825,13172.046130729992,31756.311546480007,53219.507376960006 2026-04-16,17:00:27.000,106,11153014,5125,0,1776358826,13172.039394419997,28988.660978490007,53219.50038984001 2026-04-16,17:00:28.000,106,11153035,6245,0,1776358827,13172.012449180002,28066.211826690007,53219.47942848001 2026-04-16,17:00:29.000,106,11153008,5684,0,1776358828,13171.972031320001,28527.471648239996,53219.45846712001 2026-04-16,17:00:30.000,106,11153011,5205,0,1776358829,13171.924877149992,29911.279309410005,53219.39558304 2026-04-16,17:00:31.000,106,11153037,6005,0,1776358830,13171.904668219991,33140.16855156,53219.38160880001 2026-04-16,17:00:32.000,106,11152997,6284,0,1776358831,13171.945086079992,31295.058774060002,53219.4165444 2026-04-16,17:00:33.000,106,11153017,5245,0,1776358832,13171.911404530001,30372.503885309998,53219.37462168 2026-04-16,17:00:35.000,106,11153062,5005,0,1776358834,13171.911404530001,30372.398148360007,53219.42353152 2026-04-16,17:00:36.000,106,11153059,5485,0,1776358835,13171.931613460001,33140.034618089994,53219.36763456 2026-04-16,17:00:37.000,106,11153060,4965,0,1776358836,13171.958558699997,31756.121219969995,53219.40955728001 2026-04-16,17:00:38.000,106,11153064,5725,0,1776358837,13171.972031320001,31756.07187606,53219.35366032 2026-04-16,17:00:39.000,106,11153033,5405,0,1776358838,13171.985503939992,27604.557253859995,53219.39558304 2026-04-16,17:00:40.000,106,11153102,6245,0,1776358839,13171.992240250001,24836.85734196,53219.37462168 2026-04-16,17:00:41.000,106,11153065,6245,0,1776358840,13172.073075970002,29449.504901370005,53219.37462168 2026-04-16,17:00:42.000,106,11152956,4925,0,1776358841,13172.093284900002,28988.160490259994,53219.38160880001 2026-04-16,17:00:43.000,106,11153035,6084,0,1776358842,13172.126966449992,27604.247092139994,53219.28378912001 2026-04-16,17:00:44.000,106,11153038,5684,0,1776358843,13172.180856929997,23914.041635400004,53219.33269896001 2026-04-16,17:00:46.000,106,11153022,5965,0,1776358845,13172.234747410002,29449.24408356,53219.38160880001 2026-04-16,17:00:47.000,106,11153010,4765,0,1776358846,13172.261692649998,32678.105129190008,53219.388595920005 2026-04-16,17:00:48.000,106,11153034,4965,0,1776358847,13172.234747410002,25297.785854400005,53219.339686080006 2026-04-16,17:00:49.000,106,11153021,5325,0,1776358848,13172.214538480002,31294.332713669995,53219.3466732 2026-04-16,17:00:50.000,106,11153071,5805,0,1776358849,13172.248220029993,29910.510954240002,53219.36064744001 2026-04-16,17:00:51.000,106,11152876,5605,0,1776358850,13172.254956340003,25759.15846203,53219.39558304 2026-04-16,17:00:52.000,106,11152868,5525,0,1776358851,13172.241483719998,30833.15043255,53219.35366032 2026-04-16,17:00:53.000,106,11153005,5005,0,1776358852,13172.228011099993,27604.324632570002,53219.33269896001 2026-04-16,17:00:54.000,106,11152998,4885,0,1776358853,13172.207802169993,29449.533097890002,53219.31173760001 2026-04-16,17:00:55.000,106,11153040,5925,0,1776358854,13172.153911690002,32217.155469360005,53219.388595920005 2026-04-16,17:00:57.000,106,11153012,5165,0,1776358856,13172.120230139997,29449.70227701,53219.32571184 2026-04-16,17:00:58.000,106,11153000,4685,0,1776358857,13172.079812279997,32678.67610872,53219.35366032 2026-04-16,17:00:59.000,106,11153006,5005,0,1776358858,13172.039394419997,31756.177613010004,53219.39558304 2026-04-16,17:01:00.000,106,11153030,5085,0,1776358859,13172.012449180002,28065.97215627,53219.36763456 2026-04-16,17:01:01.000,106,11153015,5245,0,1776358860,13171.965295009992,28527.2742726,53219.39558304 2026-04-16,17:01:02.000,106,11152978,5165,0,1776358861,13171.938349769996,34523.86342665,53219.40955728001 2026-04-16,17:01:03.000,106,11153006,5125,0,1776358862,13171.918140839996,28988.59048719,53219.39558304 2026-04-16,17:01:04.000,106,11153044,5805,0,1776358863,13171.857514049996,27604.775776890005,53219.35366032 2026-04-16,17:01:05.000,106,11153035,5325,0,1776358864,13171.837305119996,33140.013470699996,53219.37462168 2026-04-16,17:01:06.000,106,11153014,5205,0,1776358865,13171.756469399996,28988.55524154,53219.339686080006 2026-04-16,17:01:08.000,106,11153075,6405,0,1776358867,13171.70931523,30372.405197490007,53219.318724720004 2026-04-16,17:01:09.000,106,11153075,5365,0,1776358868,13171.62174319999,32678.690206979998,53219.339686080006 2026-04-16,17:01:10.000,106,11153066,4885,0,1776358869,13171.60827058,33601.216899210005,53219.36763456 2026-04-16,17:01:11.000,106,11153048,6245,0,1776358870,13171.60153426999,32217.416287169995,53219.33269896001 2026-04-16,17:01:12.000,106,11153012,5044,0,1776358871,13171.554380099995,30372.292411410002,53219.30475048 2026-04-16,17:01:13.000,106,11152992,5645,0,1776358872,13171.54764379,33139.99232331,53219.29776336 2026-04-16,17:01:14.000,106,11153003,5525,0,1776358873,13171.453335449994,31294.91074233,53219.29077624001 2026-04-16,17:01:15.000,106,11152945,6284,0,1776358874,13171.453335449994,26682.21383901,53219.269814880005 2026-04-16,17:01:16.000,106,11153057,6405,0,1776358875,13171.39944496999,26682.2349864,53219.318724720004 2026-04-16,17:01:17.000,106,11153011,5405,0,1776358876,13171.332081869994,27143.494807950003,53219.28378912001 2026-04-16,17:01:19.000,106,11153014,6205,0,1776358878,13171.278191389989,30372.525032699996,53219.220905040005 2026-04-16,17:01:20.000,106,11153023,5605,0,1776358879,13171.271455079994,28527.42935346,53219.21391792001 2026-04-16,17:01:21.000,106,11153028,5765,0,1776358880,13171.210828289994,30372.62372052,53219.2069308 2026-04-16,17:01:22.000,106,11152988,6005,0,1776358881,13171.156937809988,33140.30248503,53219.24885352 2026-04-16,17:01:23.000,106,11152992,5285,0,1776358882,13171.183883049998,22992.262150950002,53219.19994368 2026-04-16,17:01:24.000,106,11152994,4805,0,1776358883,13171.163674119998,28988.87950152,53219.17898232 2026-04-16,17:01:25.000,106,11153018,5884,0,1776358884,13171.183883049998,27605.121184260002,53219.151033840004 2026-04-16,17:01:26.000,106,11153003,5485,0,1776358885,13171.190619359993,33601.660994399994,53219.16500808001 2026-04-16,17:01:27.000,106,11153025,5445,0,1776358886,13171.210828289994,29911.469635920002,53219.19295656001 2026-04-16,17:01:28.000,106,11152993,6284,0,1776358887,13171.251246149994,32217.85333323,53219.151033840004 2026-04-16,17:01:30.000,106,11153046,5125,0,1776358889,13171.264718769999,28988.87950152,53219.053214160005 2026-04-16,17:01:31.000,106,11153048,4805,0,1776358890,13171.325345559999,29450.104077419994,53219.1370596 2026-04-16,17:01:32.000,106,11153062,5165,0,1776358891,13171.385972349999,27143.600544900008,53219.09513688001 2026-04-16,17:01:33.000,106,11153053,6445,0,1776358892,13171.433126519994,28527.372960420005,53219.09513688001 2026-04-16,17:01:34.000,106,11153007,5605,0,1776358893,13171.493753309995,28527.302469119997,53219.11609824001 2026-04-16,17:01:35.000,106,11153043,6124,0,1776358894,13171.58132533999,27604.641843420002,53219.16500808001 2026-04-16,17:01:36.000,106,11153024,5085,0,1776358895,13171.66216105999,31294.741563210002,53219.151033840004 2026-04-16,17:01:37.000,106,11152988,5044,0,1776358896,13171.70931523,30372.052740989995,53219.102124000005 2026-04-16,17:01:38.000,106,11152976,5125,0,1776358897,13171.74299677999,30833.213874719993,53219.09513688001 2026-04-16,17:01:39.000,106,11153070,5245,0,1776358898,13171.803623569991,29910.581445539996,53219.08814976 2026-04-16,17:01:41.000,106,11152972,5125,0,1776358900,13171.904668219991,27603.943979550007,53219.11609824001 2026-04-16,17:01:42.000,106,11153022,5884,0,1776358901,13171.972031320001,27603.958077810006,53219.11609824001 2026-04-16,17:01:43.000,106,11153037,5645,0,1776358902,13172.039394419997,28526.357885699996,53219.171995200006 2026-04-16,17:01:44.000,106,11153047,5485,0,1776358903,13172.079812279997,28065.01347459,53219.12308536001 2026-04-16,17:01:45.000,106,11153036,5884,0,1776358904,13172.133702760002,28064.914786769994,53219.15802096 2026-04-16,17:01:46.000,106,11153030,5925,0,1776358905,13172.174120620002,29448.651956639995,53219.171995200006 2026-04-16,17:01:47.000,106,11153032,4885,0,1776358906,13172.201065859997,29909.87653254,53219.16500808001 2026-04-16,17:01:48.000,106,11153051,5684,0,1776358907,13172.281901579998,25297.19372748,53219.220905040005 2026-04-16,17:01:49.000,106,11152999,6485,0,1776358908,13172.275165270003,22068.367927500003,53219.220905040005 2026-04-16,17:01:50.000,106,11153012,6005,0,1776358909,13172.315583129988,30371.136354090006,53219.18596944 2026-04-16,17:01:52.000,106,11153019,5805,0,1776358911,13172.396418849989,28987.427380740002,53219.25584064 2026-04-16,17:01:53.000,106,11153047,6365,0,1776358912,13172.396418849989,27603.669063480003,53219.269814880005 2026-04-16,17:01:54.000,106,11153008,5205,0,1776358913,13172.409891469993,31755.127292639998,53219.318724720004 2026-04-16,17:01:55.000,106,11153020,6005,0,1776358914,13172.423364089998,28526.32968918,53219.35366032 2026-04-16,17:01:56.000,106,11153013,5525,0,1776358915,13172.409891469993,28987.730493330004,53219.3466732 2026-04-16,17:01:57.000,106,11153028,5245,0,1776358916,13172.382946229998,29449.159494000007,53219.4165444 2026-04-16,17:01:58.000,106,11153031,6405,0,1776358917,13172.423364089998,28065.464618910002,53219.45148000001 2026-04-16,17:01:59.000,106,11153037,5645,0,1776358918,13172.382946229998,28988.195735910005,53219.437505760005 2026-04-16,17:02:00.000,106,11153063,6405,0,1776358919,13172.376209919988,30833.390102970006,53219.47942848001 2026-04-16,17:02:01.000,106,11152996,5965,0,1776358920,13172.302110509998,34523.778837089994,53219.50038984001 2026-04-16,17:02:14.000,106,11153078,5845,0,1776358933,13171.291664009994,30374.449445189995,53219.51436408 2026-04-16,17:02:15.000,106,11152991,6245,0,1776358934,13171.204091979998,30835.892544119997,53219.54929968001 2026-04-16,17:02:16.000,106,11153003,5605,0,1776358935,13171.123256259998,30374.70321387,53219.5213512 2026-04-16,17:02:17.000,106,11153026,4925,0,1776358936,13170.995266370002,31297.17351306,53219.51436408 2026-04-16,17:02:18.000,106,11153009,5525,0,1776358937,13170.954848510002,28529.537043329998,53219.52833832001 2026-04-16,17:02:19.000,106,11153009,6565,0,1776358938,13170.927903269992,30835.970084550005,53219.486415600004 2026-04-16,17:02:20.000,106,11153004,4925,0,1776358939,13170.887485409992,31297.272200880005,53219.36064744001 2026-04-16,17:02:21.000,106,11153050,5125,0,1776358940,13170.833594930002,25761.808934910005,53219.40955728001 2026-04-16,17:02:22.000,106,11153019,5405,0,1776358941,13170.759495519997,33142.34673273,53219.36763456 2026-04-16,17:02:23.000,106,11153041,5605,0,1776358942,13170.880749099997,34064.767688010004,53219.6610936 2026-04-16,17:02:25.000,106,11153049,5684,0,1776358944,13170.732550280001,27606.629698079996,53219.29077624001 2026-04-16,17:02:26.000,106,11152954,5725,0,1776358945,13170.705605039991,25761.343692330003,53219.269814880005 2026-04-16,17:02:27.000,106,11152990,6205,0,1776358946,13170.725813969992,23916.121128750005,53219.26282776001 2026-04-16,17:02:28.000,106,11153048,6084,0,1776358947,13170.746022899992,28528.902621629997,53219.269814880005 2026-04-16,17:02:29.000,106,11153071,5245,0,1776358948,13170.793177070002,34064.112118920006,53219.269814880005 2026-04-16,17:02:30.000,106,11153023,6365,0,1776358949,13170.793177070002,28989.824084940003,53219.21391792001 2026-04-16,17:02:31.000,106,11153018,5845,0,1776358950,13170.880749099997,32218.678081439997,53219.33269896001 2026-04-16,17:02:32.000,106,11153036,6084,0,1776358951,13170.914430650002,30373.406173950003,53219.29077624001 2026-04-16,17:02:33.000,106,11153074,5285,0,1776358952,13170.954848510002,26682.968095920005,53219.220905040005 2026-04-16,17:02:34.000,106,11153061,5645,0,1776358953,13171.049156849993,33140.74658022,53219.29077624001 2026-04-16,17:02:36.000,106,11153012,5125,0,1776358955,13171.183883049998,28988.935894559996,53219.26282776001 2026-04-16,17:02:37.000,106,11152987,5245,0,1776358956,13171.231037219994,30372.62372052,53219.220905040005 2026-04-16,17:02:38.000,106,11153023,6365,0,1776358957,13171.325345559999,25298.434374360004,53219.24885352 2026-04-16,17:02:39.000,106,11153039,5245,0,1776358958,13171.433126519994,28527.295419989998,53219.25584064 2026-04-16,17:02:40.000,106,11153043,6445,0,1776358959,13171.493753309995,28065.852321059996,53219.29776336 2026-04-16,17:02:41.000,106,11153035,5605,0,1776358960,13171.54764379,30833.418299490004,53219.32571184 2026-04-16,17:02:42.000,106,11153115,6645,0,1776358961,13171.635215819995,28065.711338459994,53219.31173760001 2026-04-16,17:02:43.000,106,11153000,5005,0,1776358962,13171.6891063,29910.71537901,53219.29776336 2026-04-16,17:02:44.000,106,11152998,5965,0,1776358963,13171.70931523,34523.36998755,53219.318724720004 2026-04-16,17:02:45.000,106,11152973,5605,0,1776358964,13171.756469399996,28988.054753310003,53219.38160880001 2026-04-16,17:02:47.000,106,11153060,6365,0,1776358966,13171.817096189996,28988.132293739996,53219.318724720004 2026-04-16,17:02:48.000,106,11153022,5205,0,1776358967,13171.803623569991,32217.06383067,53219.38160880001 2026-04-16,17:02:49.000,106,11152866,5165,0,1776358968,13171.817096189996,28065.63379803,53219.45846712001 2026-04-16,17:02:50.000,106,11152898,5125,0,1776358969,13171.81035988,26681.91777555,53219.437505760005 2026-04-16,17:02:51.000,106,11153036,5085,0,1776358970,13171.783414639991,31756.107121709996,53219.40257016 2026-04-16,17:02:52.000,106,11153027,6605,0,1776358971,13171.756469399996,29449.829161350004,53219.47942848001 2026-04-16,17:02:53.000,106,11153004,5925,0,1776358972,13171.72278784999,27604.83216993,53219.51436408 2026-04-16,17:02:54.000,106,11153071,6365,0,1776358973,13171.66889737,25298.61765174,53219.49340272 2026-04-16,17:02:55.000,106,11153035,5645,0,1776358974,13171.594797959995,25298.871420420008,53219.486415600004 2026-04-16,17:02:56.000,106,11153000,5925,0,1776358975,13171.54764379,30373.004373539996,53219.486415600004 2026-04-16,17:02:58.000,106,11152984,6165,0,1776358977,13171.39944496999,25299.315515609997,53219.61917088001 2026-04-16,17:02:59.000,106,11153003,6284,0,1776358978,13171.33881817999,32679.874460820007,53219.58423528 2026-04-16,17:03:00.000,106,11152996,5884,0,1776358979,13171.284927699999,34986.37094420999,53219.64013224 2026-04-16,17:03:01.000,106,11153048,5725,0,1776358980,13171.204091979998,29451.189643439997,53219.62615800001 2026-04-16,17:03:02.000,106,11153016,4885,0,1776358981,13171.123256259998,33602.79590433001,53219.62615800001 2026-04-16,17:03:03.000,106,11153060,6084,0,1776358982,13171.089574709993,28528.754589899996,53219.64013224 2026-04-16,17:03:04.000,106,11153018,5845,0,1776358983,13171.002002679998,32219.009390549996,53219.61218376 2026-04-16,17:03:05.000,106,11153002,5925,0,1776358984,13170.948112199992,28067.537063130003,53219.64711936001 2026-04-16,17:03:06.000,106,11153009,5285,0,1776358985,13170.914430650002,28528.832130330004,53219.605196640005 2026-04-16,17:03:07.000,106,11153028,5925,0,1776358986,13170.833594930002,25299.879446010003,53219.61218376 2026-04-16,17:03:09.000,106,11153049,5765,0,1776358988,13170.712341350001,27606.291339839998,53219.64013224 2026-04-16,17:03:10.000,106,11153013,6324,0,1776358989,13170.725813969992,27606.27724158,53219.61218376 2026-04-16,17:03:11.000,106,11153065,5365,0,1776358990,13170.671923490001,31296.489747450003,53219.64013224 2026-04-16,17:03:12.000,106,11152987,6324,0,1776358991,13170.644978249991,31757.83415856,53219.58423528 2026-04-16,17:03:13.000,106,11153093,5565,0,1776358992,13170.624769319991,28067.487719220007,53219.556286800005 2026-04-16,17:03:14.000,106,11153011,6245,0,1776358993,13170.6112967,28067.39608053,53219.61218376 2026-04-16,17:03:15.000,106,11153038,5005,0,1776358994,13170.658450869996,33602.84524824,53219.605196640005 2026-04-16,17:03:16.000,106,11153016,5085,0,1776358995,13170.678659799996,31757.714323349996,53219.605196640005 2026-04-16,17:03:17.000,106,11153076,6005,0,1776358996,13170.671923490001,34064.14736457,53219.54929968001 2026-04-16,17:03:18.000,106,11153033,6205,0,1776358997,13170.671923490001,30373.885514790003,53219.56327392 2026-04-16,17:03:20.000,106,11153019,6685,0,1776358999,13170.685396109991,28528.825081200004,53219.57026104 2026-04-16,17:03:21.000,106,11153088,4765,0,1776359000,13170.719077659996,29912.731430190004,53219.5912224 2026-04-16,17:03:22.000,106,11153038,5925,0,1776359001,13170.746022899992,29912.724381060005,53219.54231256 2026-04-16,17:03:23.000,106,11153063,6565,0,1776359002,13170.779704449997,28990.261131000007,53219.56327392 2026-04-16,17:03:24.000,106,11153046,5005,0,1776359003,13170.799913379997,29912.914707570002,53219.63314512 2026-04-16,17:03:25.000,106,11153124,6205,0,1776359004,13170.820122309997,29912.985198869996,53219.56327392 2026-04-16,17:03:26.000,106,11153057,5445,0,1776359005,13170.813386000002,29451.774721230002,53219.50038984001 2026-04-16,17:03:27.000,106,11153094,5044,0,1776359006,13170.847067549992,28990.514899679998,53219.52833832001 2026-04-16,17:03:28.000,106,11153102,5845,0,1776359007,13170.900958029997,30374.442396059996,53219.49340272 2026-04-16,17:03:29.000,106,11153084,5245,0,1776359008,13170.927903269992,26684.258086710004,53219.49340272 2026-04-16,17:03:31.000,106,11153073,5525,0,1776359010,13170.961584819997,32219.78479485,53219.50038984001 2026-04-16,17:03:32.000,106,11153068,5005,0,1776359011,13170.961584819997,28068.249025259996,53219.54231256 2026-04-16,17:03:33.000,106,11153089,6405,0,1776359012,13170.934639580002,33603.726389489995,53219.53532544 2026-04-16,17:03:34.000,106,11153062,6165,0,1776359013,13170.914430650002,26223.202689929996,53219.507376960006 2026-04-16,17:03:35.000,106,11153064,4845,0,1776359014,13170.927903269992,33142.487715330004,53219.507376960006 2026-04-16,17:03:36.000,106,11153077,6445,0,1776359015,13170.927903269992,30374.766656039996,53219.54929968001 2026-04-16,17:03:37.000,106,11153048,5125,0,1776359016,13170.880749099997,35910.21582375,53219.45148000001 2026-04-16,17:03:38.000,106,11153070,6045,0,1776359017,13170.847067549992,31297.406134350007,53219.5213512 2026-04-16,17:03:39.000,106,11153055,6324,0,1776359018,13170.813386000002,30836.096968890008,53219.47942848001 2026-04-16,17:03:40.000,106,11152989,5405,0,1776359019,13170.772968140001,31297.392036089994,53219.54231256 2026-04-16,17:03:42.000,106,11153058,6124,0,1776359021,13170.651714560001,31758.665955899996,53219.49340272 2026-04-16,17:03:43.000,106,11153054,5085,0,1776359022,13170.55066991,32219.91167919,53219.51436408 2026-04-16,17:03:44.000,106,11153003,5445,0,1776359023,13170.46983419,30836.047624979998,53219.50038984001 2026-04-16,17:03:45.000,106,11153039,6324,0,1776359024,13170.4092074,24839.296340939996,53219.58423528 2026-04-16,17:03:46.000,106,11153001,5525,0,1776359025,13170.335107989995,26684.349725399996,53219.54231256 2026-04-16,17:03:47.000,106,11153047,6405,0,1776359026,13170.24753596,25300.443376409996,53219.57026104 2026-04-16,17:03:48.000,106,11153025,5405,0,1776359027,13170.213854409994,30374.477641710007,53219.56327392 2026-04-16,17:03:49.000,106,11152999,5565,0,1776359028,13170.20038178999,28529.283274650006,53219.54231256 2026-04-16,17:03:50.000,106,11153055,5645,0,1776359029,13170.126282379999,29912.999297129994,53219.437505760005 2026-04-16,17:03:51.000,106,11153000,5805,0,1776359030,13170.092600829994,30374.24502042,53219.42353152 2026-04-16,17:03:53.000,106,11152896,6045,0,1776359032,13170.13975499999,25761.280250159994,53219.4165444 2026-04-16,17:03:54.000,106,11152898,5005,0,1776359033,13170.133018689994,33141.65591799001,53219.3466732 2026-04-16,17:03:55.000,106,11153027,5525,0,1776359034,13170.173436549994,27606.143308109997,53219.39558304 2026-04-16,17:03:56.000,106,11153039,5565,0,1776359035,13170.22059071999,33602.612626949995,53219.38160880001 2026-04-16,17:03:57.000,106,11153039,5205,0,1776359036,13170.274481199995,33141.25411758,53219.36064744001 2026-04-16,17:03:58.000,106,11153033,5485,0,1776359037,13170.32163536999,32218.600541010004,53219.42353152 2026-04-16,17:03:59.000,106,11153102,4925,0,1776359038,13170.38899847,25760.617631939996,53219.40257016 2026-04-16,17:04:00.000,106,11153022,4925,0,1776359039,13170.42268001999,31295.855325750003,53219.43051864001 2026-04-16,17:04:01.000,106,11153039,5365,0,1776359040,13170.557406219996,34063.40720592,53219.437505760005 2026-04-16,17:04:02.000,106,11153023,5405,0,1776359041,13170.59108777,25760.392059780002,53219.388595920005 2026-04-16,17:04:04.000,106,11153041,5405,0,1776359043,13170.719077659996,34063.33671462,53219.39558304 2026-04-16,17:04:05.000,106,11153005,5445,0,1776359044,13170.766231829992,33602.006401770006,53219.437505760005 2026-04-16,17:04:06.000,106,11152993,6485,0,1776359045,13170.833594930002,27144.1644753,53219.40257016 2026-04-16,17:04:07.000,106,11153028,5085,0,1776359046,13170.914430650002,33140.76772761,53219.46545424 2026-04-16,17:04:08.000,106,11152983,5405,0,1776359047,13170.914430650002,29911.857338069996,53219.45846712001 2026-04-16,17:04:09.000,106,11153013,5405,0,1776359048,13170.968321129993,36369.79795235999,53219.486415600004 2026-04-16,17:04:10.000,106,11153044,4965,0,1776359049,13170.988530059993,27144.31955616,53219.44449288 2026-04-16,17:04:11.000,106,11153008,4845,0,1776359050,13171.015475300002,28989.53507061,53219.47942848001 2026-04-16,17:04:12.000,106,11153034,5085,0,1776359051,13171.028947919993,26683.17252069,53219.53532544 2026-04-16,17:04:13.000,106,11153033,5485,0,1776359052,13171.028947919993,32218.63578666,53219.50038984001 2026-04-16,17:04:15.000,106,11153010,5245,0,1776359054,13170.995266370002,28067.276245319998,53219.47244136 2026-04-16,17:04:16.000,106,11152996,5845,0,1776359055,13170.995266370002,30373.709286540005,53219.507376960006 2026-04-16,17:04:17.000,106,11153003,5405,0,1776359056,13171.002002679998,29912.548152810006,53219.47942848001 2026-04-16,17:04:18.000,106,11152995,5525,0,1776359057,13171.035684230003,25761.118120169995,53219.57026104 2026-04-16,17:04:19.000,106,11153047,5325,0,1776359058,13171.008738989993,31296.468600060005,53219.507376960006 2026-04-16,17:04:20.000,106,11152999,5645,0,1776359059,13171.015475300002,28528.839179460003,53219.5912224 2026-04-16,17:04:21.000,106,11152971,5445,0,1776359060,13171.008738989993,34525.527021329995,53219.52833832001 2026-04-16,17:04:22.000,106,11153002,5965,0,1776359061,13171.076102089988,32219.213815320007,53219.54929968001 2026-04-16,17:04:23.000,106,11152996,5125,0,1776359062,13171.076102089988,27606.375929400005,53219.556286800005 2026-04-16,17:04:24.000,106,11152967,6165,0,1776359063,13171.082838399998,26222.490727800003,53219.605196640005 2026-04-16,17:04:26.000,106,11152981,6565,0,1776359065,13171.136728879988,33141.782802329995,53219.63314512 2026-04-16,17:04:27.000,106,11153008,5165,0,1776359066,13171.177146739989,29451.570296460006,53219.59820952001 2026-04-16,17:04:28.000,106,11153032,5645,0,1776359067,13171.224300909998,31757.97514116,53219.68904208 2026-04-16,17:04:29.000,106,11152977,5445,0,1776359068,13171.271455079994,22532.369860620005,53219.64013224 2026-04-16,17:04:30.000,106,11153033,6485,0,1776359069,13171.278191389989,33141.89558841,53219.64013224 2026-04-16,17:04:31.000,106,11153012,5965,0,1776359070,13171.332081869994,27606.60150156,53219.70301632 2026-04-16,17:04:32.000,106,11153031,6205,0,1776359071,13171.372499729994,26684.032514549996,53219.71699056001 2026-04-16,17:04:33.000,106,11152907,5485,0,1776359072,13171.433126519994,29913.147328859995,53219.71699056001 2026-04-16,17:04:34.000,106,11153053,5605,0,1776359073,13171.46680807,32680.92478119,53219.71000344 2026-04-16,17:04:35.000,106,11152981,6405,0,1776359074,13171.50722593,27606.89756502,53219.70301632 2026-04-16,17:04:37.000,106,11153039,5645,0,1776359076,13171.574589029995,24378.184551119994,53219.723977680005 2026-04-16,17:04:38.000,106,11153018,5125,0,1776359077,13171.594797959995,28068.53803959,53219.70301632 2026-04-16,17:04:39.000,106,11153008,5165,0,1776359078,13171.58806165,28991.269156590002,53219.7309648 2026-04-16,17:04:40.000,106,11153063,5365,0,1776359079,13171.62847951,25762.471553130003,53219.71699056001 2026-04-16,17:04:41.000,106,11153008,6084,0,1776359080,13171.62847951,28069.01738043,53219.71699056001 2026-04-16,17:04:42.000,106,11153022,6165,0,1776359081,13171.62174319999,30375.619600770005,53219.675067840006 2026-04-16,17:04:43.000,106,11153043,6365,0,1776359082,13171.635215819995,27607.997229300003,53219.74493904001 2026-04-16,17:04:44.000,106,11153067,5445,0,1776359083,13171.60153426999,26685.498733590008,53219.71699056001 2026-04-16,17:04:45.000,106,11153049,6485,0,1776359084,13171.66889737,27608.18755581,53219.75192616 2026-04-16,17:04:46.000,106,11153002,6084,0,1776359085,13171.615006889995,29914.69813746,53219.75192616 2026-04-16,17:04:48.000,106,11153038,5285,0,1776359087,13171.62847951,26224.542024630005,53219.75891328 2026-04-16,17:04:49.000,106,11153039,5645,0,1776359088,13171.66216105999,34527.78979205999,53219.772887520005 2026-04-16,17:04:50.000,106,11152999,5245,0,1776359089,13171.635215819995,30376.15533465,53219.800836 2026-04-16,17:04:51.000,106,11152971,6605,0,1776359090,13171.615006889995,30376.134187260002,53219.772887520005 2026-04-16,17:04:52.000,106,11153066,6045,0,1776359091,13171.62847951,28069.609507350004,53219.800836 2026-04-16,17:04:53.000,106,11153080,5805,0,1776359092,13171.635215819995,29453.466512429994,53219.79384888001 2026-04-16,17:04:54.000,106,11153048,5645,0,1776359093,13171.62847951,27146.977078170006,53219.78686176001 2026-04-16,17:04:55.000,106,11153012,6245,0,1776359094,13171.70257891999,29453.339628090005,53219.842758720006 2026-04-16,17:04:56.000,106,11153024,5044,0,1776359095,13171.6891063,33604.748513340004,53219.80782312 2026-04-16,17:04:57.000,106,11153075,6205,0,1776359096,13171.70257891999,31298.237931690004,53219.821797360004 2026-04-16,17:04:59.000,106,11153050,6005,0,1776359098,13171.756469399996,30375.415175999995,53219.75192616 2026-04-16,17:05:00.000,106,11152911,5325,0,1776359099,13171.796887259996,34988.21781627,53219.772887520005 2026-04-16,17:05:01.000,106,11153048,5884,0,1776359100,13171.823832499991,29913.9086349,53219.75891328 2026-04-16,17:05:02.000,106,11153073,6485,0,1776359101,13171.864250359991,33604.085895120006,53219.8707072 2026-04-16,17:05:03.000,106,11153032,4725,0,1776359102,13171.817096189996,31758.79284024,53219.80782312 2026-04-16,17:05:04.000,106,11153037,6485,0,1776359103,13171.877722979996,32220.038563530004,53219.8707072 2026-04-16,17:05:05.000,106,11153044,6205,0,1776359104,13171.897931909996,30836.047624979998,53219.78686176001 2026-04-16,17:05:06.000,106,11153032,4965,0,1776359105,13171.938349769996,31758.560218950006,53219.85673296 2026-04-16,17:05:07.000,106,11153050,4925,0,1776359106,13171.965295009992,32219.7495492,53219.842758720006 2026-04-16,17:05:08.000,106,11153058,6124,0,1776359107,13171.985503939992,24839.197653120005,53219.9056428 2026-04-16,17:05:10.000,106,11152997,6685,0,1776359109,13172.032658110002,29913.288311459997,53219.89865568 2026-04-16,17:05:11.000,106,11153033,5405,0,1776359110,13172.079812279997,30374.611575179995,53219.9056428 2026-04-16,17:05:12.000,106,11153025,6284,0,1776359111,13172.106757519992,29913.288311459997,53219.89865568 2026-04-16,17:05:13.000,106,11153013,5485,0,1776359112,13172.059603349997,31297.14531654,53220.010449600006 2026-04-16,17:05:14.000,106,11152995,5565,0,1776359113,13172.052867040002,33603.65589819,53219.96153976001 2026-04-16,17:05:15.000,106,11153025,5365,0,1776359114,13172.073075970002,30374.689115610003,53219.99647536 2026-04-16,17:05:16.000,106,11153050,5085,0,1776359115,13171.998976559997,27607.05264588,53219.95455264001 2026-04-16,17:05:17.000,106,11152993,6645,0,1776359116,13172.019185489997,30836.19565671,53219.94756552 2026-04-16,17:05:18.000,106,11152995,6565,0,1776359117,13171.992240250001,32220.151349609994,53219.989488240004 2026-04-16,17:05:19.000,106,11153045,6645,0,1776359118,13171.998976559997,27607.38395499,53219.989488240004 2026-04-16,17:05:21.000,106,11153056,4885,0,1776359120,13171.985503939992,25301.169436800003,53220.03141096001 2026-04-16,17:05:22.000,106,11153049,6565,0,1776359121,13171.931613460001,32220.616592189996,53220.059359440005 2026-04-16,17:05:23.000,106,11152997,5405,0,1776359122,13171.911404530001,28991.642760479997,53220.010449600006 2026-04-16,17:05:24.000,106,11153031,5845,0,1776359123,13171.891195600001,33143.397053099994,53220.03839808 2026-04-16,17:05:25.000,106,11153041,6284,0,1776359124,13171.884459289991,28991.847185249993,53220.02442384 2026-04-16,17:05:26.000,106,11153081,6365,0,1776359125,13171.844041429991,32221.025441730002,53220.02442384 2026-04-16,17:05:27.000,106,11152989,5525,0,1776359126,13171.850777740001,29914.613547900008,53220.10128216001 2026-04-16,17:05:28.000,106,11153059,6405,0,1776359127,13171.837305119996,28069.48967214,53220.06634656 2026-04-16,17:05:29.000,106,11153026,6045,0,1776359128,13171.803623569991,28069.574261700007,53220.09429504 2026-04-16,17:05:30.000,106,11153054,5845,0,1776359129,13171.817096189996,32221.265112149995,53220.108269280005 2026-04-16,17:05:32.000,106,11153005,6565,0,1776359131,13171.803623569991,27608.49771753,53220.02442384 2026-04-16,17:05:33.000,106,11153013,5445,0,1776359132,13171.79015095,31298.815960349995,53220.01743672 2026-04-16,17:05:34.000,106,11153058,5125,0,1776359133,13171.817096189996,33144.10901523,53220.108269280005 2026-04-16,17:05:35.000,106,11153017,6365,0,1776359134,13171.823832499991,29915.135183520004,53220.059359440005 2026-04-16,17:05:36.000,106,11153013,5684,0,1776359135,13171.844041429991,29915.1774783,53220.10128216001 2026-04-16,17:05:37.000,106,11153019,6605,0,1776359136,13171.864250359991,33605.62965459,53220.08730792 2026-04-16,17:05:38.000,106,11153035,5405,0,1776359137,13171.857514049996,25302.395985420007,53220.07333368 2026-04-16,17:05:39.000,106,11152997,5765,0,1776359138,13171.857514049996,25763.712200010006,53220.10128216001 2026-04-16,17:05:40.000,106,11153033,5405,0,1776359139,13171.870986670001,28070.30737122,53220.059359440005 2026-04-16,17:05:41.000,106,11153039,6365,0,1776359140,13171.870986670001,30838.162363979995,53220.178140480006 2026-04-16,17:05:43.000,106,11153020,6205,0,1776359142,13171.884459289991,28531.856207100005,53220.108269280005 2026-04-16,17:05:44.000,106,11152998,4885,0,1776359143,13171.870986670001,37296.56117171999,53220.12923064001 2026-04-16,17:05:45.000,106,11152985,6565,0,1776359144,13171.904668219991,32683.716236670007,53220.12224352001 2026-04-16,17:05:46.000,106,11153075,6725,0,1776359145,13171.844041429991,40064.59239273,53220.13621776 2026-04-16,17:05:47.000,106,11153051,5884,0,1776359146,13171.817096189996,30377.395981530004,53220.09429504 2026-04-16,17:05:48.000,106,11153075,6405,0,1776359147,13171.823832499991,28070.977038569996,53220.108269280005 2026-04-16,17:05:49.000,106,11153081,5405,0,1776359148,13171.783414639991,28071.10392291,53220.14320488 2026-04-16,17:05:50.000,106,11153038,5205,0,1776359149,13171.74973309,26225.980047150006,53220.157179120004 2026-04-16,17:05:51.000,106,11153101,5605,0,1776359150,13171.72278784999,31300.36676895,53220.178140480006 2026-04-16,17:05:52.000,106,11153025,5565,0,1776359151,13171.716051539996,28071.364740720004,53220.227050320005 2026-04-16,17:05:54.000,106,11153037,6565,0,1776359153,13171.64195212999,28071.533919840003,53220.22006320001 2026-04-16,17:05:55.000,106,11153046,5925,0,1776359154,13171.56111640999,30839.3889126,53220.2549988 2026-04-16,17:05:56.000,106,11153040,5205,0,1776359155,13171.50722593,28994.17339815,53220.24102456 2026-04-16,17:05:57.000,106,11153042,6084,0,1776359156,13171.453335449994,31300.754471099994,53220.1851276 2026-04-16,17:05:58.000,106,11153028,4925,0,1776359157,13171.41965389999,26687.733307799994,53220.26897304001 2026-04-16,17:05:59.000,106,11153042,5805,0,1776359158,13171.35902710999,28994.307331620003,53220.16416624 2026-04-16,17:06:00.000,106,11152969,5525,0,1776359159,13171.305136629999,29916.94680993,53220.22006320001 2026-04-16,17:06:01.000,106,11153063,6324,0,1776359160,13171.237773529989,28994.300282490003,53220.178140480006 2026-04-16,17:06:02.000,106,11153025,6445,0,1776359161,13171.197355669989,29916.897466020004,53220.21307608 2026-04-16,17:06:03.000,106,11153067,5445,0,1776359162,13171.156937809988,30839.431207379996,53220.22006320001 2026-04-16,17:06:05.000,106,11153059,6525,0,1776359164,13171.069365779993,24842.433203790002,53220.19211472 2026-04-16,17:06:06.000,106,11153051,5485,0,1776359165,13171.022211609998,30377.981059319995,53220.22006320001 2026-04-16,17:06:07.000,106,11153032,6045,0,1776359166,13171.035684230003,31300.479555030004,53220.178140480006 2026-04-16,17:06:08.000,106,11153038,4925,0,1776359167,13170.988530059993,32684.294265329998,53220.12923064001 2026-04-16,17:06:09.000,106,11153018,5005,0,1776359168,13171.015475300002,30377.706143250005,53220.108269280005 2026-04-16,17:06:10.000,106,11153036,4685,0,1776359169,13171.002002679998,30838.867276980003,53220.07333368 2026-04-16,17:06:11.000,106,11153051,5325,0,1776359170,13170.995266370002,24841.890420780008,53220.108269280005 2026-04-16,17:06:12.000,106,11153022,5884,0,1776359171,13170.981793749997,31761.252986609994,53220.05237232001 2026-04-16,17:06:13.000,106,11153030,5085,0,1776359172,13171.028947919993,30377.212704150006,53220.08032080001 2026-04-16,17:06:14.000,106,11153075,5405,0,1776359173,13171.055893160003,27148.027398539998,53220.157179120004 2026-04-16,17:06:16.000,106,11153023,6245,0,1776359175,13171.103047329998,32683.32148539,53220.10128216001 2026-04-16,17:06:17.000,106,11153062,5805,0,1776359176,13171.143465189998,28531.58129103,53220.14320488 2026-04-16,17:06:18.000,106,11153076,4965,0,1776359177,13171.150201499993,33144.44032434,53220.01743672 2026-04-16,17:06:19.000,106,11153050,5925,0,1776359178,13171.210828289994,32683.032471059996,53220.10128216001 2026-04-16,17:06:20.000,106,11153012,4805,0,1776359179,13171.264718769999,27608.645749260002,53220.09429504 2026-04-16,17:06:21.000,106,11153031,5525,0,1776359180,13171.284927699999,30376.3315629,53220.07333368 2026-04-16,17:06:22.000,106,11153001,5205,0,1776359181,13171.305136629999,32682.729358469995,53220.08730792 2026-04-16,17:06:23.000,106,11153017,5165,0,1776359182,13171.33881817999,29914.909611359995,53220.12923064001 2026-04-16,17:06:24.000,106,11153005,5445,0,1776359183,13171.33881817999,28992.284231309997,53220.09429504 2026-04-16,17:06:25.000,106,11153012,4725,0,1776359184,13171.365763419999,32682.567228479995,53220.108269280005 2026-04-16,17:06:27.000,106,11153054,5085,0,1776359186,13171.42639021,31298.689076010007,53220.15019200001 2026-04-16,17:06:28.000,106,11153063,6005,0,1776359187,13171.392708659994,29453.522905470003,53220.15019200001 2026-04-16,17:06:29.000,106,11153040,5684,0,1776359188,13171.37923603999,27608.33558754,53220.17115336001 2026-04-16,17:06:30.000,106,11153006,5725,0,1776359189,13171.35902710999,26685.773649659997,53220.1152564 2026-04-16,17:06:31.000,106,11153041,5245,0,1776359190,13171.332081869994,30376.15533465,53220.16416624 2026-04-16,17:06:32.000,106,11153070,5085,0,1776359191,13171.305136629999,28992.340624350007,53220.13621776 2026-04-16,17:06:33.000,106,11153055,5365,0,1776359192,13171.264718769999,27608.455422750005,53220.16416624 2026-04-16,17:06:34.000,106,11153003,5165,0,1776359193,13171.244509839998,30376.31746464,53220.07333368 2026-04-16,17:06:35.000,106,11153063,5205,0,1776359194,13171.217564599989,31760.273157539996,53220.16416624 2026-04-16,17:06:36.000,106,11153060,5605,0,1776359195,13171.177146739989,31760.343648840004,53220.157179120004 2026-04-16,17:06:38.000,106,11153050,4965,0,1776359197,13171.076102089988,28992.707179110002,53220.108269280005 2026-04-16,17:06:39.000,106,11153060,5605,0,1776359198,13171.103047329998,24379.826998410004,53220.14320488 2026-04-16,17:06:40.000,106,11153029,5205,0,1776359199,13171.042420539998,29454.19257282,53220.16416624 2026-04-16,17:06:41.000,106,11153055,5285,0,1776359200,13170.981793749997,30838.155314849995,53220.06634656 2026-04-16,17:06:42.000,106,11153092,4805,0,1776359201,13171.002002679998,30377.001230249996,53220.12923064001 2026-04-16,17:06:43.000,106,11153041,5205,0,1776359202,13170.975057440002,33144.877370400005,53220.20608896 2026-04-16,17:06:44.000,106,11153014,5645,0,1776359203,13170.948112199992,28531.961944049996,53220.15019200001 2026-04-16,17:06:45.000,106,11152869,5325,0,1776359204,13170.981793749997,30377.325490229996,53220.17115336001 2026-04-16,17:06:46.000,106,11153046,4845,0,1776359205,13170.988530059993,26225.70513108,53220.08730792 2026-04-16,17:06:47.000,106,11153055,6324,0,1776359206,13170.995266370002,29454.897485819994,53220.05237232001 2026-04-16,17:06:49.000,106,11153032,4805,0,1776359208,13170.981793749997,29916.418125180004,53220.03839808 2026-04-16,17:06:50.000,106,11153008,4765,0,1776359209,13171.035684230003,27148.704115019995,53220.08032080001 2026-04-16,17:06:51.000,106,11153040,5845,0,1776359210,13171.089574709993,28071.385888110002,53220.0453852 2026-04-16,17:06:52.000,106,11152970,4765,0,1776359211,13171.156937809988,32223.11903334,53220.06634656 2026-04-16,17:06:53.000,106,11152981,5085,0,1776359212,13171.204091979998,30839.290224779994,53220.059359440005 2026-04-16,17:06:54.000,106,11152991,5085,0,1776359213,13171.284927699999,32223.260015940003,53220.03141096001 2026-04-16,17:06:55.000,106,11153003,6245,0,1776359214,13171.325345559999,28071.59031288,53220.08032080001 2026-04-16,17:06:56.000,106,11153032,4765,0,1776359215,13171.473544379995,28071.646705920008,53220.09429504 2026-04-16,17:06:57.000,106,11153014,4765,0,1776359216,13171.534171169995,32223.372802020007,53220.12224352001 2026-04-16,17:06:58.000,106,11153024,4605,0,1776359217,13171.635215819995,29916.848122109994,53220.07333368 2026-04-16,17:07:00.000,106,11153071,6245,0,1776359219,13171.803623569991,29916.77763081,53220.12224352001 2026-04-16,17:07:01.000,106,11153002,5884,0,1776359220,13171.965295009992,27610.26000003,53220.059359440005 2026-04-16,17:07:02.000,106,11153054,4765,0,1776359221,13172.019185489997,31761.943801350004,53220.108269280005 2026-04-16,17:07:03.000,106,11153013,5085,0,1776359222,13172.153911690002,28071.491625060007,53220.157179120004 2026-04-16,17:07:04.000,106,11153009,5125,0,1776359223,13172.221274789998,27148.8169011,53220.1152564 2026-04-16,17:07:05.000,106,11152977,5925,0,1776359224,13172.315583129988,31300.500702420002,53220.12224352001 2026-04-16,17:07:06.000,106,11152999,6165,0,1776359225,13172.389682539993,34529.545025429994,53220.1152564 2026-04-16,17:07:07.000,106,11152988,4725,0,1776359226,13172.497463499989,31300.37381808,53220.14320488 2026-04-16,17:07:08.000,106,11153029,5205,0,1776359227,13172.551353979994,26226.05053845,53220.157179120004 2026-04-16,17:07:09.000,106,11153004,5445,0,1776359228,13172.63892600999,31761.591344850007,53220.227050320005 2026-04-16,17:07:11.000,106,11152971,5125,0,1776359230,13172.733234349995,30377.684995860007,53220.24801168001 2026-04-16,17:07:12.000,106,11153036,4725,0,1776359231,13172.72649804,24380.743385309994,53220.324870000004 2026-04-16,17:07:13.000,106,11153029,5925,0,1776359232,13172.793861139995,28071.146217689995,53220.31089576 2026-04-16,17:07:14.000,106,11152982,4805,0,1776359233,13172.78038851999,34529.40404283001,53220.324870000004 2026-04-16,17:07:15.000,106,11153062,5925,0,1776359234,13172.78712483,29455.123057980003,53220.28993440001 2026-04-16,17:07:16.000,106,11152974,4885,0,1776359235,13172.78712483,27148.668869369998,53220.30390864 2026-04-16,17:07:17.000,106,11152942,5605,0,1776359236,13172.793861139995,25764.797766029995,53220.33185712 2026-04-16,17:07:18.000,106,11152977,5285,0,1776359237,13172.78712483,26226.170373660003,53220.38775408001 2026-04-16,17:07:19.000,106,11152956,4685,0,1776359238,13172.80059744999,34990.93878045,53220.40172832 2026-04-16,17:07:20.000,106,11152985,5085,0,1776359239,13172.753443279995,28532.744397479997,53220.40172832 2026-04-16,17:07:22.000,106,11152969,6485,0,1776359241,13172.76017958999,28532.88538008,53220.37377984 2026-04-16,17:07:23.000,106,11152955,5245,0,1776359242,13172.73997065999,34068.49667778,53220.30390864 2026-04-16,17:07:24.000,106,11152968,5565,0,1776359243,13172.71976172999,31300.740372839995,53220.30390864 2026-04-16,17:07:25.000,106,11153022,4845,0,1776359244,13172.753443279995,26687.66986563,53220.499548 2026-04-16,17:07:26.000,106,11152959,5044,0,1776359245,13172.67934386999,33146.012280330004,53220.33185712 2026-04-16,17:07:27.000,106,11152948,5805,0,1776359246,13172.64566232,25765.157271660006,53220.394741200005 2026-04-16,17:07:28.000,106,11152979,5085,0,1776359247,13172.672607559995,31300.740372839995,53220.33884424001 2026-04-16,17:07:29.000,106,11153011,6324,0,1776359248,13172.65913493999,35452.43827242,53220.40871544 2026-04-16,17:07:30.000,106,11152967,5285,0,1776359249,13172.69955279999,23919.85716765,53220.394741200005 2026-04-16,17:07:31.000,106,11152974,4925,0,1776359250,13172.69955279999,26687.627570850003,53220.345831360006 2026-04-16,17:07:33.000,106,11153009,6445,0,1776359252,13172.68608018,31761.936752220005,53220.38076696 2026-04-16,17:07:34.000,106,11152955,6284,0,1776359253,13172.69955279999,27610.175410469994,53220.40172832 2026-04-16,17:07:35.000,106,11152964,5645,0,1776359254,13172.713025419995,31761.859211789997,53220.33185712 2026-04-16,17:07:36.000,106,11152983,5245,0,1776359255,13172.68608018,25303.622534039998,53220.3598056 2026-04-16,17:07:37.000,106,11152961,5285,0,1776359256,13172.70628911,27610.154263079996,53220.38076696 2026-04-16,17:07:38.000,106,11152961,6245,0,1776359257,13172.69955279999,26226.226766699998,53220.38076696 2026-04-16,17:07:39.000,106,11152948,5645,0,1776359258,13172.71976172999,26687.542981289997,53220.38775408001 2026-04-16,17:07:40.000,106,11152957,4925,0,1776359259,13172.692816489995,28994.081759459994,53220.3598056 2026-04-16,17:07:41.000,106,11152985,6124,0,1776359260,13172.73997065999,27610.12606656,53220.29692152001 2026-04-16,17:07:42.000,106,11153007,5285,0,1776359261,13172.733234349995,32223.217721160006,53220.31089576 2026-04-16,17:07:44.000,106,11153021,6324,0,1776359263,13172.7669159,28994.053562939996,53220.275960160005 2026-04-16,17:07:45.000,106,11152968,4965,0,1776359264,13172.814070069995,28071.526870710004,53220.33185712 2026-04-16,17:07:46.000,106,11152992,4885,0,1776359265,13172.84101530999,35452.43827242,53220.31788288001 2026-04-16,17:07:47.000,106,11153035,6165,0,1776359266,13172.86122423999,28994.18044728,53220.31089576 2026-04-16,17:07:48.000,106,11153000,5044,0,1776359267,13172.86122423999,31300.761520230008,53220.26198592 2026-04-16,17:07:49.000,106,11153026,5285,0,1776359268,13172.88816948,26226.445289730007,53220.227050320005 2026-04-16,17:07:50.000,106,11152916,5485,0,1776359269,13172.96226888999,30378.206631480003,53220.24801168001 2026-04-16,17:07:51.000,106,11152911,6525,0,1776359270,13173.002686749991,29455.602398820003,53220.275960160005 2026-04-16,17:07:52.000,106,11152962,4845,0,1776359271,13172.975741509996,29455.715184900007,53220.345831360006 2026-04-16,17:07:53.000,106,11152955,6084,0,1776359272,13173.02963199,30378.298270169995,53220.31089576 2026-04-16,17:07:55.000,106,11152821,5085,0,1776359274,13173.04984092,24381.384856139994,53220.33884424001 2026-04-16,17:07:56.000,106,11152953,6084,0,1776359275,13173.070049850001,34068.715200809995,53220.3598056 2026-04-16,17:07:57.000,106,11152969,6084,0,1776359276,13173.056577229996,26226.628567110005,53220.21307608 2026-04-16,17:07:58.000,106,11152956,4765,0,1776359277,13173.090258780001,29916.982055579996,53220.24801168001 2026-04-16,17:07:59.000,106,11153047,5085,0,1776359278,13173.056577229996,33146.13916467001,53220.29692152001 2026-04-16,17:08:00.000,106,11153047,5165,0,1776359279,13173.02963199,27610.492621319994,53220.29692152001 2026-04-16,17:08:01.000,106,11153021,5205,0,1776359280,13173.00942306,30839.649730410005,53220.3598056 2026-04-16,17:08:02.000,106,11153019,6165,0,1776359281,13172.995950439996,26687.895437789994,53220.30390864 2026-04-16,17:08:03.000,106,11153030,5605,0,1776359282,13172.9690052,31300.902502829995,53220.31089576 2026-04-16,17:08:04.000,106,11153027,5245,0,1776359283,13172.92858734,27610.42917915,53220.38775408001 2026-04-16,17:08:06.000,106,11153033,5485,0,1776359285,13172.86122423999,28532.962920510006,53220.30390864 2026-04-16,17:08:07.000,106,11153025,5325,0,1776359286,13172.84775162,29455.510760129997,53220.41570256001 2026-04-16,17:08:08.000,106,11153003,6045,0,1776359287,13172.78038851999,33145.92769077,53220.4296768 2026-04-16,17:08:09.000,106,11153051,5365,0,1776359288,13172.753443279995,32684.555083140003,53220.41570256001 2026-04-16,17:08:10.000,106,11153055,5245,0,1776359289,13172.71976172999,28532.86423269,53220.40871544 2026-04-16,17:08:11.000,106,11153023,6165,0,1776359290,13172.67934386999,24381.032399639997,53220.45063816 2026-04-16,17:08:12.000,106,11152997,5285,0,1776359291,13172.68608018,29455.30633536,53220.38775408001 2026-04-16,17:08:13.000,106,11153029,6284,0,1776359292,13172.65913493999,29916.523862129994,53220.41570256001 2026-04-16,17:08:14.000,106,11153019,6284,0,1776359293,13172.611980769994,33145.60343079,53220.47858664 2026-04-16,17:08:15.000,106,11153021,6005,0,1776359294,13172.62545339,21613.043473409998,53220.38775408001 2026-04-16,17:08:17.000,106,11153039,6685,0,1776359296,13172.632189699994,28532.413088369998,53220.36679272001 2026-04-16,17:08:18.000,106,11153078,4965,0,1776359297,13172.64566232,28071.061628130003,53220.38076696 2026-04-16,17:08:19.000,106,11153035,5445,0,1776359298,13172.611980769994,32222.611495980003,53220.4296768 2026-04-16,17:08:20.000,106,11153052,4965,0,1776359299,13172.652398629994,24841.777634700004,53220.47159952 2026-04-16,17:08:21.000,106,11153024,5725,0,1776359300,13172.692816489995,31299.88037898,53220.38775408001 2026-04-16,17:08:22.000,106,11153044,5165,0,1776359301,13172.68608018,28531.990140570007,53220.38775408001 2026-04-16,17:08:23.000,106,11153000,4925,0,1776359302,13172.69955279999,27609.329514869998,53220.4296768 2026-04-16,17:08:24.000,106,11153042,5165,0,1776359303,13172.692816489995,31760.87938272,53220.40871544 2026-04-16,17:08:25.000,106,11153042,4845,0,1776359304,13172.74670697,33144.715240410005,53220.394741200005 2026-04-16,17:08:26.000,106,11153006,5805,0,1776359305,13172.70628911,30838.141216589996,53220.35281848 2026-04-16,17:08:28.000,106,11153024,4925,0,1776359307,13172.773652209995,28070.180486879995,53220.40172832 2026-04-16,17:08:29.000,106,11152997,6205,0,1776359308,13172.773652209995,29915.304362640003,53220.47159952 2026-04-16,17:08:30.000,106,11153021,5285,0,1776359309,13172.7669159,35912.02040102999,53220.4296768 2026-04-16,17:08:31.000,106,11153013,5245,0,1776359310,13172.80733376,29915.135183520004,53220.48557376001 2026-04-16,17:08:32.000,106,11153032,5805,0,1776359311,13172.7669159,33144.13721175,53220.40172832 2026-04-16,17:08:33.000,106,11153025,6045,0,1776359312,13172.76017958999,31298.963992079996,53220.394741200005 2026-04-16,17:08:34.000,106,11153030,5005,0,1776359313,13172.773652209995,30376.373857679995,53220.42268968 2026-04-16,17:08:35.000,106,11153051,6324,0,1776359314,13172.80733376,26224.654810709995,53220.38775408001 2026-04-16,17:08:36.000,106,11153037,5245,0,1776359315,13172.78712483,30837.584335320003,53220.36679272001 2026-04-16,17:08:37.000,106,11153048,5125,0,1776359316,13172.733234349995,33144.073769580005,53220.35281848 2026-04-16,17:08:39.000,106,11153006,5884,0,1776359318,13172.62545339,32682.729358469995,53220.345831360006 2026-04-16,17:08:40.000,106,11152981,6565,0,1776359319,13172.62545339,32221.448389530007,53220.38076696 2026-04-16,17:08:41.000,106,11152987,6165,0,1776359320,13172.62545339,28992.41111565,53220.29692152001 2026-04-16,17:08:42.000,106,11152998,4925,0,1776359321,13172.564826599999,25763.324497859998,53220.30390864 2026-04-16,17:08:43.000,106,11153011,5405,0,1776359322,13172.585035529999,27147.21674859,53220.394741200005 2026-04-16,17:08:44.000,106,11153055,5405,0,1776359323,13172.544617669999,30837.577286190004,53220.35281848 2026-04-16,17:08:45.000,106,11153053,5405,0,1776359324,13172.517672429989,34989.17649795,53220.38076696 2026-04-16,17:08:46.000,106,11153011,5605,0,1776359325,13172.517672429989,30376.254022470006,53220.36679272001 2026-04-16,17:08:47.000,106,11153014,5725,0,1776359326,13172.531145049994,29914.909611359995,53220.33185712 2026-04-16,17:08:48.000,106,11153037,5325,0,1776359327,13172.517672429989,33143.918688720005,53220.31788288001 2026-04-16,17:08:50.000,106,11152986,5365,0,1776359329,13172.463781949999,24379.312411920007,53220.36679272001 2026-04-16,17:08:51.000,106,11153008,5884,0,1776359330,13172.457045639989,30837.323517509998,53220.31788288001 2026-04-16,17:08:52.000,106,11153035,6565,0,1776359331,13172.430100399994,22534.04050443,53220.394741200005 2026-04-16,17:08:53.000,106,11153030,5044,0,1776359332,13172.450309329994,24840.38895609,53220.37377984 2026-04-16,17:08:54.000,106,11153024,5044,0,1776359333,13172.436836709989,30837.119092740002,53220.3598056 2026-04-16,17:08:55.000,106,11153066,4885,0,1776359334,13172.436836709989,31298.2872756,53220.33185712 2026-04-16,17:08:56.000,106,11153052,4885,0,1776359335,13172.436836709989,28069.214756069996,53220.345831360006 2026-04-16,17:08:57.000,106,11153055,5365,0,1776359336,13172.430100399994,28530.368840669995,53220.38775408001 2026-04-16,17:08:58.000,106,11153044,5925,0,1776359337,13172.457045639989,30836.67499755,53220.38775408001 2026-04-16,17:08:59.000,106,11152984,5445,0,1776359338,13172.477254569989,34988.119128449995,53220.31788288001 2026-04-16,17:09:01.000,106,11153004,5085,0,1776359340,13172.531145049994,34065.388011450006,53220.324870000004 2026-04-16,17:09:02.000,106,11153015,6245,0,1776359341,13172.564826599999,28991.156370509998,53220.38076696 2026-04-16,17:09:03.000,106,11153002,4845,0,1776359342,13172.611980769994,30836.245000619994,53220.31089576 2026-04-16,17:09:04.000,106,11153022,4885,0,1776359343,13172.611980769994,32681.291335949994,53220.33884424001 2026-04-16,17:09:05.000,106,11153030,4925,0,1776359344,13172.62545339,30374.773705169995,53220.24102456 2026-04-16,17:09:06.000,106,11153009,5765,0,1776359345,13172.65913493999,30374.696164740002,53220.30390864 2026-04-16,17:09:07.000,106,11153017,6405,0,1776359346,13172.71976172999,28068.249025259996,53220.31788288001 2026-04-16,17:09:08.000,106,11152997,6205,0,1776359347,13172.71976172999,28990.768668360004,53220.35281848 2026-04-16,17:09:09.000,106,11153023,5565,0,1776359348,13172.773652209995,28068.086895269997,53220.38076696 2026-04-16,17:09:10.000,106,11153082,5044,0,1776359349,13172.7669159,31296.99728481,53220.345831360006 2026-04-16,17:09:12.000,106,11153018,5965,0,1776359351,13172.88143316999,24838.908638790002,53220.40871544 2026-04-16,17:09:13.000,106,11152995,6685,0,1776359352,13172.894905789995,30374.209774770003,53220.42268968 2026-04-16,17:09:14.000,106,11153052,5925,0,1776359353,13172.915114719995,29451.570296460006,53220.43666392001 2026-04-16,17:09:15.000,106,11153039,5365,0,1776359354,13172.92185102999,30374.06174304,53220.47159952 2026-04-16,17:09:16.000,106,11153084,4885,0,1776359355,13172.94205995999,26222.455482150006,53220.54845784 2026-04-16,17:09:17.000,106,11153013,5565,0,1776359356,13173.002686749991,30835.21582764,53220.443651040005 2026-04-16,17:09:18.000,106,11153031,6284,0,1776359357,13173.02963199,28528.71934425,53220.48557376001 2026-04-16,17:09:19.000,106,11153013,6324,0,1776359358,13173.043104609991,35447.79289575,53220.45762528001 2026-04-16,17:09:20.000,106,11153032,6084,0,1776359359,13173.083522469991,35447.7576501,53220.50653512001 2026-04-16,17:09:21.000,106,11153034,4925,0,1776359360,13173.056577229996,27144.700209179995,53220.52050936 2026-04-16,17:09:23.000,106,11153048,5085,0,1776359362,13173.083522469991,28067.25509793,53220.55544496001 2026-04-16,17:09:24.000,106,11153033,6284,0,1776359363,13173.096995089996,25760.89959714,53220.59038056 2026-04-16,17:09:25.000,106,11153023,6485,0,1776359364,13173.063313539991,28067.332638360007,53220.57640632 2026-04-16,17:09:26.000,106,11153070,4925,0,1776359365,13173.002686749991,26683.574321099994,53220.611341920005 2026-04-16,17:09:27.000,106,11153031,6324,0,1776359366,13172.9690052,28528.789835550007,53220.6392904 2026-04-16,17:09:28.000,106,11152992,6045,0,1776359367,13172.894905789995,31296.616631790006,53220.58339344001 2026-04-16,17:09:29.000,106,11153034,5205,0,1776359368,13172.84101530999,24838.78880358,53220.6392904 2026-04-16,17:09:30.000,106,11153010,5125,0,1776359369,13172.78038851999,31296.933842640006,53220.58339344001 2026-04-16,17:09:31.000,106,11153026,5165,0,1776359370,13172.713025419995,27606.721336770002,53220.63230328001 2026-04-16,17:09:32.000,106,11153014,5285,0,1776359371,13172.611980769994,26222.963019510004,53220.61832904 2026-04-16,17:09:34.000,106,11153002,6084,0,1776359373,13172.470518259994,26684.497757129997,53220.54147072 2026-04-16,17:09:35.000,106,11153066,5765,0,1776359374,13172.382946229998,28529.713271579996,53220.57640632 2026-04-16,17:09:36.000,106,11153012,5884,0,1776359375,13172.295374199988,32220.07380918,53220.513522240006 2026-04-16,17:09:37.000,106,11153041,5165,0,1776359376,13172.254956340003,27145.94085606,53220.492560880004 2026-04-16,17:09:38.000,106,11153066,5005,0,1776359377,13172.201065859997,29452.296356849998,53220.499548 2026-04-16,17:09:39.000,106,11153042,5085,0,1776359378,13172.120230139997,26684.561199300006,53220.492560880004 2026-04-16,17:09:40.000,106,11153008,5285,0,1776359379,13172.093284900002,31758.729398070005,53220.4296768 2026-04-16,17:09:41.000,106,11152984,4845,0,1776359380,13172.086548589992,28068.319516560005,53220.50653512001 2026-04-16,17:09:42.000,106,11153033,5285,0,1776359381,13172.059603349997,28529.459502900005,53220.443651040005 2026-04-16,17:09:43.000,106,11153076,5884,0,1776359382,13172.073075970002,28529.389011599997,53220.40172832 2026-04-16,17:09:56.000,106,11153027,5485,0,1776359395,13172.672607559995,26221.06680354,53220.33884424001 2026-04-16,17:09:57.000,106,11153041,5485,0,1776359396,13172.733234349995,30372.412246620006,53220.2549988 2026-04-16,17:09:58.000,106,11153074,5725,0,1776359397,13172.76017958999,33139.97822505,53220.29692152001 2026-04-16,17:09:59.000,106,11153014,6005,0,1776359398,13172.86796055,26682.009414240005,53220.29692152001 2026-04-16,17:10:00.000,106,11153034,5925,0,1776359399,13172.975741509996,30833.326660799998,53220.31788288001 2026-04-16,17:10:01.000,106,11153029,5325,0,1776359400,13173.043104609991,31294.43845062,53220.31089576 2026-04-16,17:10:02.000,106,11153055,5205,0,1776359401,13173.218248669997,27604.162502580002,53220.30390864 2026-04-16,17:10:03.000,106,11153056,5245,0,1776359402,13173.312557010002,32216.788914599994,53220.31788288001 2026-04-16,17:10:04.000,106,11153022,5285,0,1776359403,13173.413601660002,29910.36997164,53220.26897304001 2026-04-16,17:10:05.000,106,11153061,5325,0,1776359404,13173.608954649993,27142.677108870004,53220.58339344001 2026-04-16,17:10:07.000,106,11153017,6485,0,1776359406,13173.77736239999,28526.343787439997,53220.52050936 2026-04-16,17:10:08.000,106,11152962,5805,0,1776359407,13173.851461809994,28987.519019429994,53220.443651040005 2026-04-16,17:10:09.000,106,11153043,5405,0,1776359408,13173.912088599995,30371.291434950006,53220.345831360006 2026-04-16,17:10:10.000,106,11153071,5445,0,1776359409,13173.972715389995,29448.673104030007,53220.47159952 2026-04-16,17:10:11.000,106,11152994,5645,0,1776359410,13174.053551109995,30832.466666940003,53220.499548 2026-04-16,17:10:12.000,106,11153018,5165,0,1776359411,13174.06028741999,27603.605621309995,53220.55544496001 2026-04-16,17:10:13.000,106,11153007,5405,0,1776359412,13174.08049634999,33138.85741338,53220.54147072 2026-04-16,17:10:14.000,106,11153049,5325,0,1776359413,13174.073760039995,23913.400164570005,53220.57640632 2026-04-16,17:10:15.000,106,11153036,5085,0,1776359414,13174.01986955999,28064.879541119997,53220.611341920005 2026-04-16,17:10:16.000,106,11153003,5365,0,1776359415,13174.00639694,34061.398203870005,53220.611341920005 2026-04-16,17:10:18.000,106,11153004,5044,0,1776359417,13173.81778025999,27603.824144340004,53220.62531616001 2026-04-16,17:10:19.000,106,11153021,5485,0,1776359418,13173.77736239999,31294.015502819995,53220.69518736 2026-04-16,17:10:20.000,106,11153058,5525,0,1776359419,13173.683054059999,32677.957097460006,53220.79999416001 2026-04-16,17:10:21.000,106,11153025,5405,0,1776359420,13173.575273099988,27142.88858277,53220.79300704001 2026-04-16,17:10:22.000,106,11153021,6405,0,1776359421,13173.514646309988,28987.991311139995,53220.75807144 2026-04-16,17:10:23.000,106,11153024,4965,0,1776359422,13173.447283209993,29910.673084230002,53220.7440972 2026-04-16,17:10:24.000,106,11152995,5485,0,1776359423,13173.359711179997,28988.216883300003,53220.84191688001 2026-04-16,17:10:25.000,106,11152985,5165,0,1776359424,13173.265402839992,30372.080937510007,53220.80698128 2026-04-16,17:10:26.000,106,11153062,4925,0,1776359425,13173.204776049992,29910.891607259997,53220.8139684 2026-04-16,17:10:27.000,106,11153012,6045,0,1776359426,13173.171094500001,30833.538134700008,53220.80698128 2026-04-16,17:10:29.000,106,11153012,4925,0,1776359428,13173.096995089996,28066.014451049996,53220.82095552001 2026-04-16,17:10:30.000,106,11152986,5005,0,1776359429,13173.130676640001,30833.735510340004,53220.78601992 2026-04-16,17:10:31.000,106,11153054,5044,0,1776359430,13173.083522469991,31295.051724930003,53220.730122960005 2026-04-16,17:10:32.000,106,11153049,6205,0,1776359431,13173.090258780001,25759.7858346,53220.73711008 2026-04-16,17:10:33.000,106,11153036,5965,0,1776359432,13173.070049850001,28527.408206070002,53220.779032800005 2026-04-16,17:10:34.000,106,11153054,5884,0,1776359433,13173.063313539991,28988.689175010004,53220.779032800005 2026-04-16,17:10:35.000,106,11153068,5285,0,1776359434,13173.063313539991,29911.251112889993,53220.7440972 2026-04-16,17:10:36.000,106,11153073,5245,0,1776359435,13173.063313539991,31756.290399089994,53220.8139684 2026-04-16,17:10:37.000,106,11153014,4925,0,1776359436,13173.070049850001,29449.920800039996,53220.78601992 2026-04-16,17:10:38.000,106,11153010,6084,0,1776359437,13173.04984092,30833.742559470003,53220.75807144 2026-04-16,17:10:40.000,106,11153027,6605,0,1776359439,13173.070049850001,30372.348804449997,53220.71614872 2026-04-16,17:10:41.000,106,11153026,5884,0,1776359440,13173.022895679991,27604.712334719996,53220.68820024 2026-04-16,17:10:42.000,106,11153021,6525,0,1776359441,13173.076786159996,31756.043679540002,53220.730122960005 2026-04-16,17:10:43.000,106,11153060,4925,0,1776359442,13173.036368299996,28065.79592802,53220.66723888 2026-04-16,17:10:44.000,106,11153044,5805,0,1776359443,13173.056577229996,27143.163498840004,53220.70217448001 2026-04-16,17:10:45.000,106,11153032,5125,0,1776359444,13173.070049850001,32217.04973241,53220.63230328001 2026-04-16,17:10:46.000,106,11153016,5925,0,1776359445,13173.090258780001,31294.410254100003,53220.69518736 2026-04-16,17:10:47.000,106,11153001,5405,0,1776359446,13173.090258780001,26681.628761219996,53220.63230328001 2026-04-16,17:10:48.000,106,11153003,6485,0,1776359447,13173.110467710001,28987.892623320004,53220.60435480001 2026-04-16,17:10:49.000,106,11153023,5325,0,1776359448,13173.117204019996,26681.452532969997,53220.57640632 2026-04-16,17:10:51.000,106,11153017,6205,0,1776359450,13173.144149259992,24836.131281570008,53220.53448360001 2026-04-16,17:10:52.000,106,11153037,5325,0,1776359451,13173.117204019996,31293.79697979,53220.54845784 2026-04-16,17:10:53.000,106,11152985,5445,0,1776359452,13173.198039739997,30832.382077379996,53220.58339344001 2026-04-16,17:10:54.000,106,11153031,5605,0,1776359453,13173.218248669997,28987.194759449994,53220.611341920005 2026-04-16,17:10:55.000,106,11153022,5085,0,1776359454,13173.251930220002,28987.110169890002,53220.54147072 2026-04-16,17:10:56.000,106,11153000,4925,0,1776359455,13173.224984979992,28986.95508903,53220.513522240006 2026-04-16,17:10:57.000,106,11153001,5485,0,1776359456,13173.238457599997,27141.795967619997,53220.55544496001 2026-04-16,17:10:58.000,106,11152991,6284,0,1776359457,13173.272139150002,28525.462646190004,53220.52050936 2026-04-16,17:10:59.000,106,11153053,6565,0,1776359458,13173.299084389997,29447.841306689996,53220.53448360001 2026-04-16,17:11:00.000,106,11152989,5285,0,1776359459,13173.265402839992,28986.48279732,53220.59038056 2026-04-16,17:11:02.000,106,11153066,4765,0,1776359461,13173.258666529997,29447.524095839995,53220.5694192 2026-04-16,17:11:03.000,106,11153032,6005,0,1776359462,13173.238457599997,25296.051768420002,53220.57640632 2026-04-16,17:11:04.000,106,11153022,5805,0,1776359463,13173.218248669997,32676.11727453,53220.59038056 2026-04-16,17:11:05.000,106,11152994,5725,0,1776359464,13173.211512360002,29908.47375567,53220.53448360001 2026-04-16,17:11:06.000,106,11153028,5205,0,1776359465,13173.211512360002,25295.76275409,53220.611341920005 2026-04-16,17:11:07.000,106,11153049,5325,0,1776359466,13173.198039739997,26218.176660240002,53220.63230328001 2026-04-16,17:11:08.000,106,11153050,5245,0,1776359467,13173.218248669997,33136.90480437,53220.59038056 2026-04-16,17:11:09.000,106,11153045,5525,0,1776359468,13173.184567119992,30369.29653116,53220.63230328001 2026-04-16,17:11:10.000,106,11153007,6165,0,1776359469,13173.231721290002,33597.99544680001,53220.61832904 2026-04-16,17:11:11.000,106,11153005,6365,0,1776359470,13173.198039739997,26679.084025289994,53220.660251760004 2026-04-16,17:11:13.000,106,11152976,5085,0,1776359472,13173.238457599997,27601.46973492,53220.6392904 2026-04-16,17:11:14.000,106,11152988,5765,0,1776359473,13173.231721290002,25756.40930133,53220.63230328001 2026-04-16,17:11:15.000,106,11152997,6605,0,1776359474,13173.218248669997,30368.929976400002,53220.67422600001 2026-04-16,17:11:16.000,106,11152989,5445,0,1776359475,13173.245193909992,24833.847363449997,53220.63230328001 2026-04-16,17:11:17.000,106,11153009,5405,0,1776359476,13173.251930220002,30830.09815926,53220.660251760004 2026-04-16,17:11:18.000,106,11152995,5605,0,1776359477,13173.299084389997,34058.90281185,53220.660251760004 2026-04-16,17:11:19.000,106,11153016,4925,0,1776359478,13173.285611769992,33136.397267010005,53220.69518736 2026-04-16,17:11:20.000,106,11153018,4925,0,1776359479,13173.285611769992,28985.115266099994,53220.65326464001 2026-04-16,17:11:21.000,106,11153021,5245,0,1776359480,13173.305820699992,36365.20896873,53220.62531616001 2026-04-16,17:11:22.000,106,11153034,4925,0,1776359481,13173.305820699992,30368.915878140004,53220.60435480001 2026-04-16,17:11:24.000,106,11153057,6365,0,1776359483,13173.332765940002,32675.179740239997,53220.64627752 2026-04-16,17:11:25.000,106,11153008,5125,0,1776359484,13173.339502249997,32675.15859285,53220.71614872 2026-04-16,17:11:26.000,106,11152975,6324,0,1776359485,13173.352974870002,26678.84435487,53220.6392904 2026-04-16,17:11:27.000,106,11153009,6165,0,1776359486,13173.373183800002,28062.62381952,53220.69518736 2026-04-16,17:11:28.000,106,11153000,5725,0,1776359487,13173.339502249997,29446.445578950006,53220.68820024 2026-04-16,17:11:29.000,106,11152997,5365,0,1776359488,13173.352974870002,28985.19280653,53220.70217448001 2026-04-16,17:11:30.000,106,11152976,5044,0,1776359489,13173.366447489992,28523.989378020007,53220.77204568001 2026-04-16,17:11:31.000,106,11153017,6284,0,1776359490,13173.339502249997,26678.999435730002,53220.77204568001 2026-04-16,17:11:32.000,106,11152997,5645,0,1776359491,13173.359711179997,30830.380124460004,53220.779032800005 2026-04-16,17:11:33.000,106,11152964,5085,0,1776359492,13173.312557010002,27140.33679771,53220.7440972 2026-04-16,17:11:35.000,106,11153034,6005,0,1776359494,13173.299084389997,32675.525147609995,53220.72313584001 2026-04-16,17:11:36.000,106,11152983,5445,0,1776359495,13173.299084389997,29907.99441483,53220.72313584001 2026-04-16,17:11:37.000,106,11153003,5365,0,1776359496,13173.312557010002,33598.05183984,53220.72313584001 2026-04-16,17:11:38.000,106,11152999,5445,0,1776359497,13173.292348080002,28524.285441479995,53220.779032800005 2026-04-16,17:11:39.000,106,11153029,6565,0,1776359498,13173.258666529997,26679.274351800006,53220.7091616 2026-04-16,17:11:40.000,106,11152999,6525,0,1776359499,13173.285611769992,27140.527124219996,53220.75108432001 2026-04-16,17:11:41.000,106,11152975,6205,0,1776359500,13173.258666529997,30830.58454923,53220.73711008 2026-04-16,17:11:42.000,106,11153016,5965,0,1776359501,13173.204776049992,29446.798035450003,53220.65326464001 2026-04-16,17:11:43.000,106,11153033,6365,0,1776359502,13173.191303430001,28524.22904844,53220.730122960005 2026-04-16,17:11:44.000,106,11152977,5485,0,1776359503,13173.191303430001,28985.432476949994,53220.70217448001 2026-04-16,17:11:46.000,106,11153032,6084,0,1776359505,13173.150885570001,31291.604700359996,53220.69518736 2026-04-16,17:11:47.000,106,11152990,4885,0,1776359506,13173.164358189992,28062.75775299,53220.69518736 2026-04-16,17:11:48.000,106,11153005,6405,0,1776359507,13173.110467710001,31752.751735829996,53220.71614872 2026-04-16,17:11:49.000,106,11152979,6405,0,1776359508,13173.110467710001,28985.164610010004,53220.69518736 2026-04-16,17:11:50.000,106,11153019,5325,0,1776359509,13173.056577229996,36826.39829898,53220.55544496001 2026-04-16,17:11:51.000,106,11152992,5085,0,1776359510,13173.02963199,32213.800083480004,53220.59736768 2026-04-16,17:11:52.000,106,11153019,6405,0,1776359511,13173.043104609991,28523.700363690004,53220.64627752 2026-04-16,17:11:53.000,106,11152991,5485,0,1776359512,13172.98247781999,29446.21295766,53220.60435480001 2026-04-16,17:11:54.000,106,11153016,4845,0,1776359513,13172.96226888999,33597.473811179996,53220.57640632 2026-04-16,17:11:55.000,106,11153018,5005,0,1776359514,13172.955532579996,28062.43349301,53220.60435480001 2026-04-16,17:11:57.000,106,11153025,5725,0,1776359516,13172.82080637999,26678.68222488,53220.59038056 2026-04-16,17:11:58.000,106,11153031,5325,0,1776359517,13172.80059744999,26217.38715768,53220.61832904 2026-04-16,17:11:59.000,106,11153038,6165,0,1776359518,13172.74670697,28523.636921519996,53220.61832904 2026-04-16,17:12:00.000,106,11153063,5405,0,1776359519,13172.69955279999,30368.598667290004,53220.499548 2026-04-16,17:12:01.000,106,11153002,5165,0,1776359520,13172.64566232,29907.388189649995,53220.59038056 2026-04-16,17:12:02.000,106,11153062,5325,0,1776359521,13172.59850814999,28062.363001710008,53220.54845784 2026-04-16,17:12:03.000,106,11153056,5845,0,1776359522,13172.57829921999,27601.082032770006,53220.53448360001 2026-04-16,17:12:04.000,106,11153000,4885,0,1776359523,13172.564826599999,28984.762809599997,53220.54845784 2026-04-16,17:12:05.000,106,11153017,6485,0,1776359524,13172.504199809999,28062.172675199996,53220.54147072 2026-04-16,17:12:06.000,106,11153022,5884,0,1776359525,13172.477254569989,31290.801099539996,53220.59038056 2026-04-16,17:12:08.000,106,11153040,6084,0,1776359527,13172.443573019998,27600.454660200005,53220.53448360001 2026-04-16,17:12:09.000,106,11153042,5125,0,1776359528,13172.430100399994,32212.827303540005,53220.52050936 2026-04-16,17:12:10.000,106,11152966,5925,0,1776359529,13172.443573019998,30367.703427779998,53220.47858664 2026-04-16,17:12:11.000,106,11153037,5485,0,1776359530,13172.457045639989,30828.65308761,53220.562432080005 2026-04-16,17:12:12.000,106,11153057,5405,0,1776359531,13172.463781949999,33595.930051710006,53220.50653512001 2026-04-16,17:12:13.000,106,11153030,5765,0,1776359532,13172.436836709989,28060.8333405,53220.562432080005 2026-04-16,17:12:14.000,106,11153058,4805,0,1776359533,13172.450309329994,28983.14855883,53220.52749648 2026-04-16,17:12:15.000,106,11153051,5445,0,1776359534,13172.477254569989,32211.76288491,53220.54845784 2026-04-16,17:12:16.000,106,11153084,4965,0,1776359535,13172.457045639989,26215.357008239997,53220.57640632 2026-04-16,17:12:17.000,106,11153058,6084,0,1776359536,13172.477254569989,32211.4315758,53220.562432080005 2026-04-16,17:12:19.000,106,11153007,6645,0,1776359538,13172.457045639989,31288.770950100006,53220.52749648 2026-04-16,17:12:20.000,106,11153095,6445,0,1776359539,13172.450309329994,26676.29256981,53220.52050936 2026-04-16,17:12:21.000,106,11153045,5525,0,1776359540,13172.477254569989,32211.12846321,53220.47159952 2026-04-16,17:12:22.000,106,11153049,5845,0,1776359541,13172.430100399994,28521.155627760003,53220.492560880004 2026-04-16,17:12:23.000,106,11153030,5725,0,1776359542,13172.416627779989,28521.085136459995,53220.45762528001 2026-04-16,17:12:24.000,106,11153059,5605,0,1776359543,13172.436836709989,24831.161644919994,53220.53448360001 2026-04-16,17:12:25.000,106,11153033,6324,0,1776359544,13172.396418849989,28982.359056269997,53220.52749648 2026-04-16,17:12:26.000,106,11153042,4885,0,1776359545,13172.382946229998,33133.43663241,53220.55544496001 2026-04-16,17:12:27.000,106,11152987,5765,0,1776359546,13172.403155159998,32210.931087570003,53220.54845784 2026-04-16,17:12:28.000,106,11153034,4925,0,1776359547,13172.389682539993,30365.976390929995,53220.54845784 2026-04-16,17:12:30.000,106,11153042,6084,0,1776359549,13172.329055749993,29904.646078079997,53220.54147072 2026-04-16,17:12:31.000,106,11153031,5325,0,1776359550,13172.295374199988,27137.150590949997,53220.5694192 2026-04-16,17:12:32.000,106,11153005,6405,0,1776359551,13172.268428959993,32210.691417149996,53220.42268968 2026-04-16,17:12:33.000,106,11153051,5485,0,1776359552,13172.234747410002,29904.427555050002,53220.47159952 2026-04-16,17:12:34.000,106,11153078,5725,0,1776359553,13172.234747410002,28059.345974070005,53220.54147072 2026-04-16,17:12:35.000,106,11153040,4965,0,1776359554,13172.214538480002,29443.026750899997,53220.513522240006 2026-04-16,17:12:36.000,106,11153051,6324,0,1776359555,13172.214538480002,29904.209032020008,53220.47858664 2026-04-16,17:12:37.000,106,11153058,6005,0,1776359556,13172.167384309992,26675.439625080005,53220.52050936 2026-04-16,17:12:38.000,106,11153016,5044,0,1776359557,13172.133702760002,30826.531299480004,53220.443651040005 2026-04-16,17:12:39.000,106,11153051,5405,0,1776359558,13172.073075970002,28059.035812350005,53220.47159952 2026-04-16,17:12:41.000,106,11153048,6005,0,1776359560,13171.972031320001,28520.260388249997,53220.47858664 2026-04-16,17:12:42.000,106,11153025,5405,0,1776359561,13171.958558699997,34516.32790668,53220.45762528001 2026-04-16,17:12:43.000,106,11153078,5365,0,1776359562,13171.931613460001,26214.095213969995,53220.41570256001 2026-04-16,17:12:44.000,106,11153069,5245,0,1776359563,13171.891195600001,28520.323830420006,53220.4296768 2026-04-16,17:12:45.000,106,11153081,5365,0,1776359564,13171.844041429991,27136.678299239997,53220.394741200005 2026-04-16,17:12:46.000,106,11153044,4765,0,1776359565,13171.817096189996,30365.41950966,53220.40172832 2026-04-16,17:12:47.000,106,11153031,5365,0,1776359566,13171.79015095,29443.054947419994,53220.46461240001 2026-04-16,17:12:48.000,106,11153062,5884,0,1776359567,13171.74299677999,30826.862608590003,53220.33185712 2026-04-16,17:12:49.000,106,11153018,5925,0,1776359568,13171.72952416,30365.687376600006,53220.41570256001 2026-04-16,17:12:50.000,106,11153023,5325,0,1776359569,13171.70931523,31288.37619882,53220.394741200005 2026-04-16,17:12:52.000,106,11153087,6605,0,1776359571,13171.68236998999,27598.607788139998,53220.37377984 2026-04-16,17:12:53.000,106,11153033,5405,0,1776359572,13171.68236998999,31749.854543399997,53220.30390864 2026-04-16,17:12:54.000,106,11152982,5805,0,1776359573,13171.6891063,27598.75581987,53220.28993440001 2026-04-16,17:12:55.000,106,11153073,6205,0,1776359574,13171.655424749995,33133.73269587,53220.33884424001 2026-04-16,17:12:56.000,106,11153037,5245,0,1776359575,13171.72952416,31750.051919039994,53220.275960160005 2026-04-16,17:12:57.000,106,11153009,6445,0,1776359576,13171.72952416,27598.939097249997,53220.26897304001 2026-04-16,17:12:58.000,106,11153050,4925,0,1776359577,13171.716051539996,29905.160664569994,53220.19211472 2026-04-16,17:12:59.000,106,11153057,5605,0,1776359578,13171.716051539996,27137.728619610003,53220.22006320001 2026-04-16,17:13:00.000,106,11153009,6324,0,1776359579,13171.716051539996,30366.38524047,53220.227050320005 2026-04-16,17:13:01.000,106,11153012,5725,0,1776359580,13171.776678329996,32672.613856919997,53220.108269280005 2026-04-16,17:13:03.000,106,11153087,5565,0,1776359582,13171.803623569991,28060.015641420003,53220.09429504 2026-04-16,17:13:04.000,106,11153050,5285,0,1776359583,13171.823832499991,31288.68636054,53220.08730792 2026-04-16,17:13:05.000,106,11153054,5725,0,1776359584,13171.864250359991,31288.644065760003,53220.06634656 2026-04-16,17:13:06.000,106,11153081,6284,0,1776359585,13171.897931909996,24831.154595789994,53220.12923064001 2026-04-16,17:13:07.000,106,11153045,5205,0,1776359586,13171.945086079992,27137.26337703,53220.16416624 2026-04-16,17:13:08.000,106,11153064,5845,0,1776359587,13171.978767629997,32672.064024780004,53220.19211472 2026-04-16,17:13:09.000,106,11153016,5925,0,1776359588,13172.032658110002,29904.589685040002,53220.20608896 2026-04-16,17:13:10.000,106,11153032,5884,0,1776359589,13172.079812279997,29443.351010879996,53220.17115336001 2026-04-16,17:13:11.000,106,11153077,6485,0,1776359590,13172.133702760002,23908.437577050005,53220.1851276 2026-04-16,17:13:12.000,106,11153021,5565,0,1776359591,13172.147175379992,28520.739729089997,53220.19910184001 2026-04-16,17:13:14.000,106,11153063,5485,0,1776359593,13172.248220029993,34516.927082730006,53220.12923064001 2026-04-16,17:13:15.000,106,11153054,4965,0,1776359594,13172.308846819993,27598.375166850004,53220.157179120004 2026-04-16,17:13:16.000,106,11153048,5965,0,1776359595,13172.369473609993,30827.0529351,53220.16416624 2026-04-16,17:13:17.000,106,11153057,6525,0,1776359596,13172.356000989988,28059.642037530008,53220.227050320005 2026-04-16,17:13:18.000,106,11153060,5884,0,1776359597,13172.396418849989,29904.582635910003,53220.157179120004 2026-04-16,17:13:19.000,106,11153030,5725,0,1776359598,13172.409891469993,30365.90589963,53220.1851276 2026-04-16,17:13:20.000,106,11153016,4965,0,1776359599,13172.483990879999,32210.94518583,53220.19910184001 2026-04-16,17:13:21.000,106,11153050,5884,0,1776359600,13172.477254569989,31749.699462539997,53220.14320488 2026-04-16,17:13:22.000,106,11153003,5405,0,1776359601,13172.517672429989,31749.755855580006,53220.227050320005 2026-04-16,17:13:23.000,106,11153014,5245,0,1776359602,13172.531145049994,29443.583632170004,53220.20608896 2026-04-16,17:13:25.000,106,11153000,5285,0,1776359604,13172.497463499989,32211.036824519993,53220.19910184001 2026-04-16,17:13:26.000,106,11153014,5925,0,1776359605,13172.504199809999,31749.84044514,53220.227050320005 2026-04-16,17:13:27.000,106,11153008,5725,0,1776359606,13172.490727189994,29443.569533910006,53220.2549988 2026-04-16,17:13:28.000,106,11153032,5405,0,1776359607,13172.450309329994,30827.278507259995,53220.24801168001 2026-04-16,17:13:29.000,106,11153019,5245,0,1776359608,13172.463781949999,30827.36309682,53220.26198592 2026-04-16,17:13:30.000,106,11153037,6084,0,1776359609,13172.376209919988,25753.70948454,53220.23403744 2026-04-16,17:13:31.000,106,11153021,5605,0,1776359610,13172.349264679993,27137.42550702,53220.24102456 2026-04-16,17:13:32.000,106,11153013,5365,0,1776359611,13172.302110509998,29904.892797630004,53220.275960160005 2026-04-16,17:13:33.000,106,11153033,6324,0,1776359612,13172.187593239993,31288.637016630004,53220.23403744 2026-04-16,17:13:34.000,106,11153045,6365,0,1776359613,13172.126966449992,28059.909904469998,53220.24102456 2026-04-16,17:13:36.000,106,11153031,6445,0,1776359615,13171.998976559997,30366.032783970004,53220.275960160005 2026-04-16,17:13:37.000,106,11153040,5965,0,1776359616,13171.877722979996,28059.860560560002,53220.31788288001 2026-04-16,17:13:38.000,106,11153044,5884,0,1776359617,13171.79015095,31749.734708189993,53220.37377984 2026-04-16,17:13:39.000,106,11153008,5884,0,1776359618,13171.716051539996,26214.84947088,53220.33884424001 2026-04-16,17:13:40.000,106,11153085,6365,0,1776359619,13171.60153426999,27137.305671809998,53220.29692152001 2026-04-16,17:13:41.000,106,11153021,6445,0,1776359620,13171.54090747999,29443.499042609998,53220.24801168001 2026-04-16,17:13:42.000,106,11153046,4965,0,1776359621,13171.453335449994,27137.26337703,53220.24102456 2026-04-16,17:13:43.000,106,11153041,5285,0,1776359622,13171.39944496999,32672.183859990007,53220.21307608 2026-04-16,17:13:44.000,106,11153049,5445,0,1776359623,13171.332081869994,28982.225122799995,53220.227050320005 2026-04-16,17:13:45.000,106,11153050,4765,0,1776359624,13171.264718769999,27137.27747529,53220.19910184001 2026-04-16,17:13:47.000,106,11153039,5605,0,1776359626,13171.143465189998,30827.20801596,53220.19910184001 2026-04-16,17:13:48.000,106,11153034,4885,0,1776359627,13171.109783639993,28521.000546900003,53220.22006320001 2026-04-16,17:13:49.000,106,11153017,6205,0,1776359628,13171.089574709993,34055.92807898999,53220.16416624 2026-04-16,17:13:50.000,106,11153017,6045,0,1776359629,13171.055893160003,35439.658199729995,53220.16416624 2026-04-16,17:13:51.000,106,11152999,6205,0,1776359630,13171.028947919993,32210.97338235,53220.178140480006 2026-04-16,17:13:52.000,106,11153003,6084,0,1776359631,13171.002002679998,34517.15265489,53220.05237232001 2026-04-16,17:13:53.000,106,11152994,4805,0,1776359632,13171.022211609998,30366.025734840005,53220.08730792 2026-04-16,17:13:54.000,106,11153025,5445,0,1776359633,13170.988530059993,33133.47892718999,53220.05237232001 2026-04-16,17:13:55.000,106,11153085,5285,0,1776359634,13171.022211609998,29904.78706068,53220.10128216001 2026-04-16,17:13:56.000,106,11153037,6165,0,1776359635,13171.028947919993,31288.545377939998,53220.06634656 2026-04-16,17:13:58.000,106,11153020,4805,0,1776359637,13171.049156849993,32211.015677129995,53220.010449600006 2026-04-16,17:13:59.000,106,11153053,5325,0,1776359638,13171.076102089988,25753.660140630003,53219.975514 2026-04-16,17:14:00.000,106,11153000,5925,0,1776359639,13171.042420539998,23908.620854430003,53219.940578400005 2026-04-16,17:14:01.000,106,11153032,5605,0,1776359640,13171.055893160003,28520.993497770003,53219.891668560005 2026-04-16,17:14:02.000,106,11153033,6124,0,1776359641,13171.028947919993,27137.26337703,53219.88468144001 2026-04-16,17:14:03.000,106,11153014,4965,0,1776359642,13171.008738989993,30365.90589963,53219.9056428 2026-04-16,17:14:04.000,106,11152996,5645,0,1776359643,13170.941375889997,28059.684332310004,53219.92660416 2026-04-16,17:14:05.000,106,11153041,4965,0,1776359644,13170.914430650002,30827.017689450004,53219.93359128001 2026-04-16,17:14:06.000,106,11153023,5565,0,1776359645,13170.867276479992,26675.883720269994,53219.89865568 2026-04-16,17:14:07.000,106,11153030,5765,0,1776359646,13170.853803860002,26214.602751330007,53219.92660416 2026-04-16,17:14:09.000,106,11153017,6405,0,1776359648,13170.766231829992,27598.09320165,53219.8707072 2026-04-16,17:14:10.000,106,11152978,4765,0,1776359649,13170.705605039991,26675.566509419994,53219.9056428 2026-04-16,17:14:11.000,106,11153086,4965,0,1776359650,13170.624769319991,29442.913964820007,53219.75192616 2026-04-16,17:14:12.000,106,11153041,5245,0,1776359651,13170.59108777,25291.716553470003,53219.80782312 2026-04-16,17:14:13.000,106,11153042,4645,0,1776359652,13170.55066991,28059.021714090006,53219.79384888001 2026-04-16,17:14:14.000,106,11153069,4965,0,1776359653,13170.51025205,28058.951222789998,53219.842758720006 2026-04-16,17:14:15.000,106,11153030,4685,0,1776359654,13170.476570499995,34977.439696500005,53219.891668560005 2026-04-16,17:14:16.000,106,11153063,5205,0,1776359655,13170.415943709995,28981.245293729997,53219.83577160001 2026-04-16,17:14:17.000,106,11153045,6365,0,1776359656,13170.4092074,29903.66624901,53219.77987464 2026-04-16,17:14:18.000,106,11153060,4765,0,1776359657,13170.375525849995,27597.416485170004,53219.82878448 2026-04-16,17:14:20.000,106,11153018,4765,0,1776359659,13170.355316919995,30364.693449269995,53219.79384888001 2026-04-16,17:14:21.000,106,11153005,6045,0,1776359660,13170.32163536999,29442.258395729994,53219.7309648 2026-04-16,17:14:22.000,106,11153049,5085,0,1776359661,13170.314899059995,30825.910976040002,53219.842758720006 2026-04-16,17:14:23.000,106,11152998,4765,0,1776359662,13170.314899059995,28058.493029339996,53219.842758720006 2026-04-16,17:14:24.000,106,11153031,4925,0,1776359663,13170.32837168,27597.197962139995,53219.78686176001 2026-04-16,17:14:25.000,106,11153018,4445,0,1776359664,13170.32163536999,28980.942181139995,53219.772887520005 2026-04-16,17:14:26.000,106,11153051,5725,0,1776359665,13170.32837168,28519.717605240003,53219.723977680005 2026-04-16,17:14:27.000,106,11153026,5965,0,1776359666,13170.32837168,33132.033855539994,53219.78686176001 2026-04-16,17:14:28.000,106,11153067,6405,0,1776359667,13170.335107989995,27136.072074059994,53219.70301632 2026-04-16,17:14:29.000,106,11153029,6205,0,1776359668,13170.335107989995,27597.28960083,53219.71000344 2026-04-16,17:14:31.000,106,11153016,4765,0,1776359670,13170.32163536999,27597.345993869996,53219.75891328 2026-04-16,17:14:32.000,106,11152964,5565,0,1776359671,13170.28795382,28981.04791809,53219.69602920001 2026-04-16,17:14:33.000,106,11153086,4725,0,1776359672,13170.28795382,29903.616905100003,53219.75192616 2026-04-16,17:14:34.000,106,11153015,6124,0,1776359673,13170.30142643999,28058.648110199996,53219.5912224 2026-04-16,17:14:35.000,106,11152981,6324,0,1776359674,13170.28121750999,28058.626962809998,53219.654106480004 2026-04-16,17:14:36.000,106,11153008,5725,0,1776359675,13170.314899059995,25291.28655654,53219.62615800001 2026-04-16,17:14:37.000,106,11153027,6245,0,1776359676,13170.32837168,29903.65919988,53219.654106480004 2026-04-16,17:14:38.000,106,11153044,5165,0,1776359677,13170.30142643999,25752.546378090003,53219.61218376 2026-04-16,17:14:39.000,106,11153068,5884,0,1776359678,13170.294690129995,27597.543369510007,53219.605196640005 2026-04-16,17:14:40.000,106,11153034,5044,0,1776359679,13170.30142643999,22985.213020950003,53219.62615800001 2026-04-16,17:14:42.000,106,11153057,5485,0,1776359681,13170.274481199995,26675.150610750003,53219.57026104 2026-04-16,17:14:43.000,106,11152995,5445,0,1776359682,13170.274481199995,29442.561508319995,53219.61218376 2026-04-16,17:14:44.000,106,11153028,4645,0,1776359683,13170.22732703,29903.786084220003,53219.556286800005 2026-04-16,17:14:45.000,106,11153038,4965,0,1776359684,13170.24079964999,29903.736740310007,53219.54929968001 2026-04-16,17:14:46.000,106,11153039,5365,0,1776359685,13170.26100857999,34054.849562100004,53219.556286800005 2026-04-16,17:14:47.000,106,11153036,4845,0,1776359686,13170.24753596,29442.50511528,53219.52833832001 2026-04-16,17:14:48.000,106,11153078,6084,0,1776359687,13170.254272269995,25291.307703929997,53219.54929968001 2026-04-16,17:14:49.000,106,11153006,4965,0,1776359688,13170.26100857999,28058.655159329996,53219.54929968001 2026-04-16,17:14:50.000,106,11153057,5605,0,1776359689,13170.254272269995,27136.135516230002,53219.52833832001 2026-04-16,17:14:51.000,106,11153038,6045,0,1776359690,13170.30816275,29903.4759225,53219.54929968001 2026-04-16,17:14:53.000,106,11153009,6405,0,1776359692,13170.34858061,35438.050998089995,53219.56327392 2026-04-16,17:14:54.000,106,11153002,4925,0,1776359693,13170.38226215999,34054.292680829996,53219.52833832001 2026-04-16,17:14:55.000,106,11153038,5125,0,1776359694,13170.476570499995,28058.12647458,53219.507376960006 2026-04-16,17:14:56.000,106,11153037,6485,0,1776359695,13170.48330680999,26213.129483159995,53219.51436408 2026-04-16,17:14:57.000,106,11152981,5445,0,1776359696,13170.53046098,27596.746817820007,53219.49340272 2026-04-16,17:14:58.000,106,11153024,4925,0,1776359697,13170.577615149996,25290.588692670004,53219.486415600004 2026-04-16,17:14:59.000,106,11153004,4925,0,1776359698,13170.6112967,29902.792156890006,53219.49340272 2026-04-16,17:15:00.000,106,11153048,5925,0,1776359699,13170.698868729996,25751.672285969995,53219.556286800005 2026-04-16,17:15:01.000,106,11153022,4925,0,1776359700,13170.752759210001,28518.991544849996,53219.54231256 2026-04-16,17:15:02.000,106,11152964,6005,0,1776359701,13170.793177070002,22984.197946230008,53219.54929968001 2026-04-16,17:15:04.000,106,11153019,6405,0,1776359703,13170.840331239997,28980.194973360005,53219.51436408 2026-04-16,17:15:05.000,106,11153058,5725,0,1776359704,13170.874012790002,25751.61589293,53219.54929968001 2026-04-16,17:15:06.000,106,11153024,4925,0,1776359705,13170.867276479992,30825.199013909994,53219.56327392 2026-04-16,17:15:07.000,106,11153060,4925,0,1776359706,13170.934639580002,29441.56053186,53219.58423528 2026-04-16,17:15:08.000,106,11153055,5565,0,1776359707,13170.900958029997,29441.616924899994,53219.59820952001 2026-04-16,17:15:09.000,106,11153019,6365,0,1776359708,13170.948112199992,28980.42759465,53219.654106480004 2026-04-16,17:15:10.000,106,11153002,5044,0,1776359709,13170.948112199992,32209.105362899994,53219.556286800005 2026-04-16,17:15:11.000,106,11152980,5884,0,1776359710,13170.941375889997,31748.021769600004,53219.556286800005 2026-04-16,17:15:12.000,106,11152988,5085,0,1776359711,13170.961584819997,34054.23628779,53219.54929968001 2026-04-16,17:15:13.000,106,11153032,4805,0,1776359712,13170.961584819997,28980.815296800007,53219.57026104 2026-04-16,17:15:15.000,106,11153007,6645,0,1776359714,13170.887485409992,29442.244297469995,53219.654106480004 2026-04-16,17:15:16.000,106,11152985,5405,0,1776359715,13170.874012790002,28981.125458520008,53219.68205496 2026-04-16,17:15:17.000,106,11153042,4925,0,1776359716,13170.840331239997,27597.543369510007,53219.53532544 2026-04-16,17:15:18.000,106,11152993,5285,0,1776359717,13170.826858619992,31287.530303220003,53219.52833832001 2026-04-16,17:15:19.000,106,11153040,5125,0,1776359718,13170.746022899992,28059.021714090006,53219.56327392 2026-04-16,17:15:20.000,106,11153004,5085,0,1776359719,13170.746022899992,28981.583651969995,53219.53532544 2026-04-16,17:15:21.000,106,11152986,6084,0,1776359720,13170.705605039991,29904.13149159,53219.59820952001 2026-04-16,17:15:22.000,106,11153055,5445,0,1776359721,13170.698868729996,29904.30771984,53219.605196640005 2026-04-16,17:15:23.000,106,11153014,5845,0,1776359722,13170.671923490001,28520.69743431,53219.54231256 2026-04-16,17:15:24.000,106,11153003,5485,0,1776359723,13170.644978249991,28520.753827349996,53219.54929968001 2026-04-16,17:15:26.000,106,11153027,5565,0,1776359725,13170.55066991,26675.947162440003,53219.53532544 2026-04-16,17:15:27.000,106,11152979,5405,0,1776359726,13170.54393359999,33594.63301179001,53219.51436408 2026-04-16,17:15:28.000,106,11153062,6084,0,1776359727,13170.50351573999,31749.706511669996,53219.49340272 2026-04-16,17:15:29.000,106,11152985,6525,0,1776359728,13170.46983419,31749.706511669996,53219.486415600004 2026-04-16,17:15:30.000,106,11153011,5285,0,1776359729,13170.436152639995,29904.78001155,53219.45846712001 2026-04-16,17:15:31.000,106,11153056,5245,0,1776359730,13170.46983419,28521.007596030002,53219.45148000001 2026-04-16,17:15:32.000,106,11153009,6284,0,1776359731,13170.42268001999,26676.017653739997,53219.44449288 2026-04-16,17:15:33.000,106,11153010,4965,0,1776359732,13170.395734779995,28059.754823609997,53219.39558304 2026-04-16,17:15:34.000,106,11153013,5765,0,1776359733,13170.34184429999,29443.336912619998,53219.39558304 2026-04-16,17:15:35.000,106,11153020,5085,0,1776359734,13170.32163536999,31288.256363609995,53219.39558304 2026-04-16,17:15:37.000,106,11152996,5125,0,1776359736,13170.36205322999,27598.213036860005,53219.38160880001 2026-04-16,17:15:38.000,106,11153019,5645,0,1776359737,13170.36205322999,29904.364112879994,53219.36064744001 2026-04-16,17:15:39.000,106,11152975,5325,0,1776359738,13170.34184429999,29443.019701769997,53219.33269896001 2026-04-16,17:15:40.000,106,11153000,5205,0,1776359739,13170.36205322999,31287.88980885,53219.30475048 2026-04-16,17:15:41.000,106,11153023,5645,0,1776359740,13170.38899847,28981.640045010005,53219.36763456 2026-04-16,17:15:42.000,106,11153016,4885,0,1776359741,13170.32837168,29442.864620909997,53219.38160880001 2026-04-16,17:15:43.000,106,11153030,4885,0,1776359742,13170.36878954,30365.29262532,53219.35366032 2026-04-16,17:15:44.000,106,11153008,4885,0,1776359743,13170.36878954,27597.761892540002,53219.33269896001 2026-04-16,17:15:45.000,106,11153066,5884,0,1776359744,13170.36205322999,32210.0217498,53219.33269896001 2026-04-16,17:15:46.000,106,11153034,5725,0,1776359745,13170.375525849995,28058.92302627,53219.276802 2026-04-16,17:15:48.000,106,11153015,5245,0,1776359747,13170.42268001999,31287.488008440007,53219.35366032 2026-04-16,17:15:49.000,106,11153033,6245,0,1776359748,13170.36878954,27136.396334040008,53219.23487928 2026-04-16,17:15:50.000,106,11153052,6005,0,1776359749,13170.40247108999,28981.280539379994,53219.23487928 2026-04-16,17:15:51.000,106,11153014,4965,0,1776359750,13170.395734779995,24830.1465702,53219.26282776001 2026-04-16,17:15:52.000,106,11152992,6205,0,1776359751,13170.395734779995,28981.308735900006,53219.276802 2026-04-16,17:15:53.000,106,11153014,5044,0,1776359752,13170.40247108999,27136.417481430006,53219.30475048 2026-04-16,17:15:54.000,106,11153013,6365,0,1776359753,13170.375525849995,26675.143561620003,53219.19295656001 2026-04-16,17:15:55.000,106,11152993,5485,0,1776359754,13170.34184429999,31287.55145061,53219.276802 2026-04-16,17:15:56.000,106,11153024,4925,0,1776359755,13170.355316919995,29442.639048750003,53219.220905040005 2026-04-16,17:15:57.000,106,11153006,6084,0,1776359756,13170.355316919995,24830.379191490007,53219.19994368 2026-04-16,17:15:59.000,106,11152979,5485,0,1776359758,13170.34858061,25291.639013039996,53219.23487928 2026-04-16,17:16:00.000,106,11152995,6205,0,1776359759,13170.314899059995,34516.398397979996,53219.15802096 2026-04-16,17:16:01.000,106,11153043,6045,0,1776359760,13170.254272269995,29904.096245940003,53219.16500808001 2026-04-16,17:16:02.000,106,11153039,6245,0,1776359761,13170.22732703,27136.593709680004,53219.171995200006 2026-04-16,17:16:03.000,106,11153040,6165,0,1776359762,13170.26774489,28059.141549299995,53219.18596944 2026-04-16,17:16:04.000,106,11153030,5165,0,1776359763,13170.20038178999,31749.043893449998,53219.18596944 2026-04-16,17:16:05.000,106,11152973,6485,0,1776359764,13170.20038178999,35900.199010020006,53219.151033840004 2026-04-16,17:16:06.000,106,11153031,6405,0,1776359765,13170.173436549994,25753.011620670004,53219.10911112 2026-04-16,17:16:07.000,106,11152996,4885,0,1776359766,13170.15996392999,26675.467821600003,53219.14404672001 2026-04-16,17:16:08.000,106,11153023,5285,0,1776359767,13170.153227619994,28059.183844080006,53219.1370596 2026-04-16,17:16:10.000,106,11153025,5565,0,1776359769,13170.112809759994,33132.823358099995,53219.1370596 2026-04-16,17:16:11.000,106,11153063,5405,0,1776359770,13170.092600829994,28059.26138451,53219.18596944 2026-04-16,17:16:12.000,106,11152994,5125,0,1776359771,13170.052182969994,37745.30173839,53219.11609824001 2026-04-16,17:16:13.000,106,11153064,5005,0,1776359772,13170.045446659999,31749.19897431,53219.16500808001 2026-04-16,17:16:14.000,106,11153027,5325,0,1776359773,13170.052182969994,28520.56350084,53219.12308536001 2026-04-16,17:16:15.000,106,11153030,5725,0,1776359774,13169.978083559989,31288.04488971,53219.18596944 2026-04-16,17:16:16.000,106,11152992,5365,0,1776359775,13169.964610939998,24369.492973829998,53219.1370596 2026-04-16,17:16:17.000,106,11153039,6485,0,1776359776,13169.937665699988,30365.630983559997,53219.102124000005 2026-04-16,17:16:18.000,106,11152987,5285,0,1776359777,13169.897247839988,25753.328831520004,53219.11609824001 2026-04-16,17:16:19.000,106,11152988,5044,0,1776359778,13169.883775219998,25753.328831520004,53219.12308536001 2026-04-16,17:16:21.000,106,11152996,5044,0,1776359780,13169.775994260002,27598.354019460006,53219.18596944 2026-04-16,17:16:22.000,106,11152997,5645,0,1776359781,13169.695158540002,28520.86661343,53219.1370596 2026-04-16,17:16:23.000,106,11153034,4765,0,1776359782,13169.641268059997,28982.041845419997,53219.12308536001 2026-04-16,17:16:24.000,106,11152968,5805,0,1776359783,13169.567168649992,28520.789073000007,53219.11609824001 2026-04-16,17:16:25.000,106,11153002,5005,0,1776359784,13169.526750789992,23908.367085749996,53219.11609824001 2026-04-16,17:16:26.000,106,11153028,5205,0,1776359785,13169.479596619996,29904.44870244,53219.151033840004 2026-04-16,17:16:27.000,106,11153030,4885,0,1776359786,13169.405497209991,28981.978403250003,53219.08814976 2026-04-16,17:16:28.000,106,11153033,5445,0,1776359787,13169.378551969996,33594.273506159996,53219.1370596 2026-04-16,17:16:29.000,106,11152942,4965,0,1776359788,13169.385288279991,28520.605795619995,53219.12308536001 2026-04-16,17:16:30.000,106,11153035,5325,0,1776359789,13169.32466148999,29904.194933759994,53219.09513688001 2026-04-16,17:16:32.000,106,11153078,5285,0,1776359791,13169.338134109996,33132.62598246,53219.053214160005 2026-04-16,17:16:33.000,106,11153014,4965,0,1776359792,13169.26403469999,29903.835428129998,53219.01129144 2026-04-16,17:16:34.000,106,11153077,6205,0,1776359793,13169.30445255999,28981.245293729997,53219.053214160005 2026-04-16,17:16:35.000,106,11153079,6324,0,1776359794,13169.277507319995,28519.858587840004,53219.0322528 2026-04-16,17:16:36.000,106,11153030,5044,0,1776359795,13169.365079349991,28058.528274990007,53219.0322528 2026-04-16,17:16:37.000,106,11153004,4885,0,1776359796,13169.3313978,28980.89283723,53219.0671884 2026-04-16,17:16:38.000,106,11153022,4805,0,1776359797,13169.358343039996,26674.600778609994,53219.01827856 2026-04-16,17:16:39.000,106,11153005,5245,0,1776359798,13169.39202459,29903.151662520002,53219.08116264 2026-04-16,17:16:40.000,106,11153056,5925,0,1776359799,13169.405497209991,27596.901898680007,53218.94840736001 2026-04-16,17:16:41.000,106,11153083,5285,0,1776359800,13169.398760899996,25290.701478749994,53219.053214160005 2026-04-16,17:16:43.000,106,11153028,5044,0,1776359802,13169.486332929991,29441.680367070003,53219.01827856 2026-04-16,17:16:44.000,106,11152937,5485,0,1776359803,13169.486332929991,31286.61391632,53218.99731720001 2026-04-16,17:16:45.000,106,11153042,4925,0,1776359804,13169.472860310001,30364.214108429995,53219.07417552001 2026-04-16,17:16:46.000,106,11152987,6205,0,1776359805,13169.540223409997,33592.91302407,53219.07417552001 2026-04-16,17:16:47.000,106,11153062,5085,0,1776359806,13169.526750789992,28519.372197870005,53219.01129144 2026-04-16,17:16:48.000,106,11152995,5525,0,1776359807,13169.506541859992,25752.1022829,53219.06020128 2026-04-16,17:16:49.000,106,11153027,6445,0,1776359808,13169.486332929991,29903.306743380002,53219.1370596 2026-04-16,17:16:50.000,106,11153065,5405,0,1776359809,13169.459387689996,28058.493029339996,53219.14404672001 2026-04-16,17:16:51.000,106,11153045,6245,0,1776359810,13169.41223352,22523.805167669998,53219.004304320006 2026-04-16,17:16:52.000,106,11153046,5884,0,1776359811,13169.338134109996,32209.83847242,53219.07417552001 2026-04-16,17:16:54.000,106,11153010,6005,0,1776359813,13169.30445255999,28059.007615830007,53219.09513688001 2026-04-16,17:16:55.000,106,11153017,5645,0,1776359814,13169.23035315,27136.671250109997,53219.08116264 2026-04-16,17:16:56.000,106,11153021,5405,0,1776359815,13169.16972636,32671.739764800004,53219.04622704001 2026-04-16,17:16:57.000,106,11153034,5725,0,1776359816,13169.10909957,33133.12647069,53219.0322528 2026-04-16,17:16:58.000,106,11153010,4925,0,1776359817,13169.06194539999,34978.229199060006,53219.01129144 2026-04-16,17:16:59.000,106,11153053,5125,0,1776359818,13169.00805492,28520.930055599994,53219.03923992 2026-04-16,17:17:00.000,106,11152976,4845,0,1776359819,13168.954164439994,27137.333868329995,53219.01827856 2026-04-16,17:17:01.000,106,11153000,4965,0,1776359820,13168.886801339999,34056.09020898001,53219.03923992 2026-04-16,17:17:02.000,106,11153082,5245,0,1776359821,13168.812701929994,31749.96732948,53219.03923992 2026-04-16,17:17:03.000,106,11153038,5925,0,1776359822,13168.799229309989,26215.103239560005,53219.02526568001 2026-04-16,17:17:05.000,106,11152864,4925,0,1776359824,13168.644294179998,31750.051919039994,53218.955394480006 2026-04-16,17:17:06.000,106,11153065,6365,0,1776359825,13168.576931080002,27137.749767,53218.97635584001 2026-04-16,17:17:07.000,106,11152998,5044,0,1776359826,13168.549985839993,31288.961276610004,53218.90648464001 2026-04-16,17:17:08.000,106,11153052,5005,0,1776359827,13168.509567979992,29443.96428519,53218.934433120005 2026-04-16,17:17:09.000,106,11153011,6124,0,1776359828,13168.475886430002,30827.71555332,53218.86456192 2026-04-16,17:17:10.000,106,11152988,5044,0,1776359829,13168.435468570002,31750.214049029993,53218.85757480001 2026-04-16,17:17:11.000,106,11153010,5085,0,1776359830,13168.388314399992,32672.627955179996,53218.8226392 2026-04-16,17:17:12.000,106,11153016,6045,0,1776359831,13168.381578089997,29905.210008480004,53218.8925104 2026-04-16,17:17:13.000,106,11152998,5044,0,1776359832,13168.361369159997,27137.728619610003,53218.8925104 2026-04-16,17:17:14.000,106,11153039,5725,0,1776359833,13168.347896539992,26215.230123899993,53218.82962632001 2026-04-16,17:17:16.000,106,11152863,5485,0,1776359835,13168.314214990001,29905.09017327,53218.86456192 2026-04-16,17:17:17.000,106,11152841,6445,0,1776359836,13168.300742369996,27598.798114649995,53218.82962632001 2026-04-16,17:17:18.000,106,11152962,5085,0,1776359837,13168.253588200001,28060.05088707,53218.77372936 2026-04-16,17:17:19.000,106,11153013,5245,0,1776359838,13168.246851889991,33594.929075249995,53218.77372936 2026-04-16,17:17:20.000,106,11153002,5965,0,1776359839,13168.233379270001,28982.436596700005,53218.71084528001 2026-04-16,17:17:21.000,106,11153032,6084,0,1776359840,13168.15254355,27598.664181180007,53218.717832400005 2026-04-16,17:17:22.000,106,11152850,4885,0,1776359841,13168.13233462,30366.07507875,53218.752768 2026-04-16,17:17:23.000,106,11152987,5325,0,1776359842,13168.13233462,28982.32381062,53218.77372936 2026-04-16,17:17:24.000,106,11152966,5085,0,1776359843,13168.118861999996,32672.212056510005,53218.766742240005 2026-04-16,17:17:25.000,106,11152996,5845,0,1776359844,13168.11212569,32210.874694529994,53218.73180664 2026-04-16,17:17:27.000,106,11153001,5845,0,1776359846,13168.038026279995,29443.31576523,53218.67590968 2026-04-16,17:17:28.000,106,11152973,5485,0,1776359847,13167.98413579999,29443.252323060005,53218.68988392001 2026-04-16,17:17:29.000,106,11152984,5005,0,1776359848,13167.96392686999,25753.265389349996,53218.63398696 2026-04-16,17:17:30.000,106,11153018,4925,0,1776359849,13167.916772699995,30365.504099219994,53218.66193544001 2026-04-16,17:17:31.000,106,11153039,5405,0,1776359850,13167.88309114999,29904.258375930003,53218.620012720006 2026-04-16,17:17:32.000,106,11153043,5405,0,1776359851,13167.86288221999,27597.987464699996,53218.67590968 2026-04-16,17:17:33.000,106,11153042,4845,0,1776359852,13167.88309114999,34055.265460769995,53218.72481952 2026-04-16,17:17:34.000,106,11153023,6565,0,1776359853,13167.8494096,29442.744785699993,53218.599051360005 2026-04-16,17:17:35.000,106,11152987,5365,0,1776359854,13167.835936979995,31748.895861719997,53218.60603848 2026-04-16,17:17:36.000,106,11153033,6245,0,1776359855,13167.835936979995,29442.702490919997,53218.64097408001 2026-04-16,17:17:38.000,106,11152874,5085,0,1776359857,13167.80225542999,27136.354039259997,53218.58507712 2026-04-16,17:17:39.000,106,11153011,5605,0,1776359858,13167.78878281,31287.473910179993,53218.5082188 2026-04-16,17:17:40.000,106,11153066,6084,0,1776359859,13167.78204649999,29903.708543789995,53218.59206424001 2026-04-16,17:17:41.000,106,11152961,5845,0,1776359860,13167.748364949999,31748.635043910006,53218.61302560001 2026-04-16,17:17:42.000,106,11152938,5765,0,1776359861,13167.755101259994,27136.269449700005,53218.57110288001 2026-04-16,17:17:43.000,106,11152944,4965,0,1776359862,13167.734892329994,30364.897874040005,53218.55712864 2026-04-16,17:17:44.000,106,11152923,6565,0,1776359863,13167.728156019999,32209.767981120007,53218.599051360005 2026-04-16,17:17:45.000,106,11152913,6284,0,1776359864,13167.748364949999,27597.423534300004,53218.47328320001 2026-04-16,17:17:46.000,106,11152969,5445,0,1776359865,13167.734892329994,32209.746833729994,53218.52918016 2026-04-16,17:17:47.000,106,11152937,5485,0,1776359866,13167.755101259994,31287.290632799995,53218.46629608 2026-04-16,17:17:49.000,106,11153000,5285,0,1776359868,13167.755101259994,27597.486976469998,53218.452321840006 2026-04-16,17:17:50.000,106,11152936,4965,0,1776359869,13167.74162863999,30364.94016882,53218.46629608 2026-04-16,17:17:51.000,106,11153019,5405,0,1776359870,13167.748364949999,26675.073070319995,53218.48725744 2026-04-16,17:17:52.000,106,11152979,6405,0,1776359871,13167.76857388,28058.817289319995,53218.452321840006 2026-04-16,17:17:53.000,106,11153044,4885,0,1776359872,13167.82920067,32210.00060241,53218.52219304001 2026-04-16,17:17:54.000,106,11153018,6045,0,1776359873,13167.795519119994,31287.57964713,53218.47328320001 2026-04-16,17:17:55.000,106,11152985,5205,0,1776359874,13167.80225542999,28058.965321049996,53218.40341200001 2026-04-16,17:17:56.000,106,11153016,4925,0,1776359875,13167.78878281,28059.028763220005,53218.40341200001 2026-04-16,17:17:57.000,106,11153008,6045,0,1776359876,13167.78204649999,34055.166772950004,53218.39642488 2026-04-16,17:17:58.000,106,11153021,5725,0,1776359877,13167.775310189994,30826.58064339,53218.46629608 2026-04-16,17:18:00.000,106,11153074,6284,0,1776359879,13167.74162863999,29904.223130280006,53218.44533472001 2026-04-16,17:18:01.000,106,11153059,6084,0,1776359880,13167.755101259994,34977.84149691,53218.4383476 2026-04-16,17:18:02.000,106,11152991,5485,0,1776359881,13167.755101259994,36822.87373398,53218.39642488 2026-04-16,17:18:03.000,106,11153039,6124,0,1776359882,13167.78878281,29904.357063749994,53218.3684764 2026-04-16,17:18:04.000,106,11153036,4925,0,1776359883,13167.78204649999,29443.090193070006,53218.36148928 2026-04-16,17:18:05.000,106,11153011,6565,0,1776359884,13167.80899174,29904.335916359996,53218.312579440004 2026-04-16,17:18:06.000,106,11153031,5325,0,1776359885,13167.80899174,25753.244241959997,53218.333540800006 2026-04-16,17:18:07.000,106,11153033,5365,0,1776359886,13167.815728049995,33594.294653549994,53218.34052792 2026-04-16,17:18:08.000,106,11153014,4885,0,1776359887,13167.86961853,32210.571581940007,53218.3684764 2026-04-16,17:18:09.000,106,11152980,5005,0,1776359888,13167.95045425,28981.85151891,53218.36148928 2026-04-16,17:18:11.000,106,11153000,5044,0,1776359890,13167.96392686999,32210.47994325,53218.312579440004 2026-04-16,17:18:12.000,106,11153019,6645,0,1776359891,13167.96392686999,30826.644085559994,53218.32655368001 2026-04-16,17:18:13.000,106,11153013,5565,0,1776359892,13167.97066318,32210.31076413,53218.3684764 2026-04-16,17:18:14.000,106,11152969,5365,0,1776359893,13168.00434472999,29442.85052265,53218.41039912 2026-04-16,17:18:15.000,106,11153035,5405,0,1776359894,13168.04476258999,30365.27147793,53218.29161808 2026-04-16,17:18:16.000,106,11153027,5245,0,1776359895,13168.06497151999,30826.446709919997,53218.382450640005 2026-04-16,17:18:17.000,106,11153044,5044,0,1776359896,13168.07170783,27597.698450370008,53218.3684764 2026-04-16,17:18:18.000,106,11153059,6205,0,1776359897,13168.118861999996,28981.3792272,53218.35450216001 2026-04-16,17:18:19.000,106,11153041,6124,0,1776359898,13168.08518044999,23907.732664049996,53218.34052792 2026-04-16,17:18:20.000,106,11152992,4765,0,1776359899,13168.11212569,34054.772021669996,53218.3684764 2026-04-16,17:18:22.000,106,11153013,6405,0,1776359901,13168.13233462,25752.475886789995,53218.2986052 2026-04-16,17:18:23.000,106,11152998,5005,0,1776359902,13168.159279859996,30364.728694920006,53218.2986052 2026-04-16,17:18:24.000,106,11152980,6124,0,1776359903,13168.206434029991,28519.74580176,53218.2986052 2026-04-16,17:18:25.000,106,11152994,4965,0,1776359904,13168.219906649996,29442.20200269,53218.382450640005 2026-04-16,17:18:26.000,106,11153026,4765,0,1776359905,13168.267060819991,28519.717605240003,53218.34751504 2026-04-16,17:18:27.000,106,11153026,5085,0,1776359906,13168.307478679992,26674.777006860008,53218.39642488 2026-04-16,17:18:28.000,106,11153013,5605,0,1776359907,13168.320951299997,27135.966337110003,53218.38943776 2026-04-16,17:18:29.000,106,11153017,5405,0,1776359908,13168.354632850002,29903.426578590006,53218.382450640005 2026-04-16,17:18:30.000,106,11153001,5605,0,1776359909,13168.354632850002,30364.64410536,53218.382450640005 2026-04-16,17:18:31.000,106,11153020,5925,0,1776359910,13168.361369159997,26213.57357835,53218.42437336001 2026-04-16,17:18:33.000,106,11153051,6565,0,1776359912,13168.435468570002,31287.142601069994,53218.34751504 2026-04-16,17:18:34.000,106,11153055,6485,0,1776359913,13168.435468570002,26674.86864555,53218.382450640005 2026-04-16,17:18:35.000,106,11153038,5005,0,1776359914,13168.401787019997,25291.244261760003,53218.37546352001 2026-04-16,17:18:36.000,106,11153012,4925,0,1776359915,13168.415259640002,30364.855579259995,53218.41039912 2026-04-16,17:18:37.000,106,11153021,5325,0,1776359916,13168.428732259992,24368.914945170007,53218.38943776 2026-04-16,17:18:38.000,106,11153050,5805,0,1776359917,13168.401787019997,33132.506147249995,53218.38943776 2026-04-16,17:18:39.000,106,11153033,6165,0,1776359918,13168.421995949997,34516.243317119995,53218.4383476 2026-04-16,17:18:40.000,106,11153023,6565,0,1776359919,13168.421995949997,27136.565513160007,53218.38943776 2026-04-16,17:18:41.000,106,11153049,6284,0,1776359920,13168.395050710002,27136.64305359,53218.4383476 2026-04-16,17:18:42.000,106,11153027,5605,0,1776359921,13168.368105469992,28059.155647559994,53218.36148928 2026-04-16,17:18:44.000,106,11153031,6405,0,1776359923,13168.374841780002,29442.935112210005,53218.37546352001 2026-04-16,17:18:45.000,106,11153039,6405,0,1776359924,13168.341160229997,31749.206023439998,53218.38943776 2026-04-16,17:18:46.000,106,11153016,5884,0,1776359925,13168.347896539992,28981.83742065,53218.41738624 2026-04-16,17:18:47.000,106,11153020,6005,0,1776359926,13168.327687609992,28059.381219720002,53218.30559232001 2026-04-16,17:18:48.000,106,11152862,5085,0,1776359927,13168.341160229997,27136.861576619995,53218.41039912 2026-04-16,17:18:49.000,106,11152884,6205,0,1776359928,13168.354632850002,26675.637000720002,53218.3684764 2026-04-16,17:18:50.000,106,11152998,6045,0,1776359929,13168.381578089997,28520.626943010007,53218.4383476 2026-04-16,17:18:51.000,106,11152858,4805,0,1776359930,13168.395050710002,30365.539344870005,53218.39642488 2026-04-16,17:18:52.000,106,11152881,6485,0,1776359931,13168.401787019997,29904.27952332,53218.38943776 2026-04-16,17:18:53.000,106,11153007,5205,0,1776359932,13168.395050710002,26214.271442219993,53218.35450216001 2026-04-16,17:18:55.000,106,11153019,5684,0,1776359934,13168.455677500002,29904.046902029993,53218.30559232001 2026-04-16,17:18:56.000,106,11152981,5365,0,1776359935,13168.516304290002,29442.772982220005,53218.3684764 2026-04-16,17:18:57.000,106,11153001,5565,0,1776359936,13168.523040599997,30826.42556253,53218.39642488 2026-04-16,17:18:58.000,106,11153058,5925,0,1776359937,13168.543249529997,30365.017709249994,53218.34751504 2026-04-16,17:18:59.000,106,11153038,5725,0,1776359938,13168.570194769993,31748.747829989996,53218.35450216001 2026-04-16,17:19:00.000,106,11153005,5325,0,1776359939,13168.576931080002,30826.25638341,53218.46629608 2026-04-16,17:19:01.000,106,11153029,5445,0,1776359940,13168.624085249998,32209.887816329996,53218.3684764 2026-04-16,17:19:02.000,106,11153012,5965,0,1776359941,13168.610612629993,30826.214088630004,53218.45930896 2026-04-16,17:19:03.000,106,11153017,6405,0,1776359942,13168.630821559993,32671.055999189994,53218.39642488 2026-04-16,17:19:04.000,106,11153064,6084,0,1776359943,13168.644294179998,31748.599798259995,53218.382450640005 2026-04-16,17:19:06.000,106,11153006,5285,0,1776359945,13168.691448349993,31748.69848608,53218.38943776 2026-04-16,17:19:07.000,106,11152977,6525,0,1776359946,13168.651030489993,28058.880731490004,53218.41039912 2026-04-16,17:19:08.000,106,11153028,5285,0,1776359947,13168.677975729988,31748.811272160005,53218.4383476 2026-04-16,17:19:09.000,106,11152983,6405,0,1776359948,13168.651030489993,26214.03882093,53218.431360480005 2026-04-16,17:19:10.000,106,11152987,5165,0,1776359949,13168.644294179998,26214.130459620006,53218.44533472001 2026-04-16,17:19:11.000,106,11153058,4765,0,1776359950,13168.597140010002,33132.675326369994,53218.41738624 2026-04-16,17:19:12.000,106,11153015,6205,0,1776359951,13168.529776909993,27598.008612089994,53218.452321840006 2026-04-16,17:19:13.000,106,11153028,5165,0,1776359952,13168.509567979992,30365.475902699996,53218.333540800006 2026-04-16,17:19:14.000,106,11152972,5125,0,1776359953,13168.435468570002,36361.656207210006,53218.38943776 2026-04-16,17:19:15.000,106,11152999,5605,0,1776359954,13168.442204879997,27598.170742079994,53218.41738624 2026-04-16,17:19:17.000,106,11153024,5205,0,1776359956,13168.320951299997,27137.037804870008,53218.40341200001 2026-04-16,17:19:18.000,106,11153017,5565,0,1776359957,13168.233379270001,32210.719613669993,53218.32655368001 2026-04-16,17:19:19.000,106,11152993,5645,0,1776359958,13168.179488789996,27598.26238077,53218.382450640005 2026-04-16,17:19:20.000,106,11153013,6324,0,1776359959,13168.15254355,32671.908943920003,53218.431360480005 2026-04-16,17:19:21.000,106,11152991,6365,0,1776359960,13168.10538937999,31288.101282749994,53218.36148928 2026-04-16,17:19:22.000,106,11153008,5884,0,1776359961,13168.017817349995,28059.40941624,53218.30559232001 2026-04-16,17:19:23.000,106,11152995,6525,0,1776359962,13168.0514989,29904.258375930003,53218.3684764 2026-04-16,17:19:24.000,106,11153022,5405,0,1776359963,13168.01108104,29442.949210470004,53218.37546352001 2026-04-16,17:19:25.000,106,11153005,6205,0,1776359964,13168.017817349995,32210.31781326,53218.31956656 2026-04-16,17:19:26.000,106,11152975,5245,0,1776359965,13167.916772699995,27597.867629490007,53218.333540800006 2026-04-16,17:19:28.000,106,11153035,6605,0,1776359967,13167.90330007999,34516.32085755,53218.333540800006 2026-04-16,17:19:29.000,106,11152995,5445,0,1776359968,13167.896563769995,30365.151642719997,53218.34751504 2026-04-16,17:19:30.000,106,11153029,6565,0,1776359969,13167.896563769995,28981.37217807,53218.34751504 2026-04-16,17:19:31.000,106,11153003,5405,0,1776359970,13167.97066318,29442.603803100006,53218.382450640005 2026-04-16,17:19:32.000,106,11152975,5325,0,1776359971,13167.896563769995,29442.624950490004,53218.30559232001 2026-04-16,17:19:33.000,106,11153017,5965,0,1776359972,13167.896563769995,33132.541392900006,53218.284630960006 2026-04-16,17:19:34.000,106,11153038,4845,0,1776359973,13167.916772699995,28520.2251426,53218.25668248001 2026-04-16,17:19:35.000,106,11152991,5325,0,1776359974,13167.896563769995,27597.860580360008,53218.31956656 2026-04-16,17:19:36.000,106,11153035,5485,0,1776359975,13167.88309114999,27136.65010272,53218.27065672 2026-04-16,17:19:37.000,106,11153020,5925,0,1776359976,13167.876354839995,30365.313772709997,53218.30559232001 2026-04-16,17:19:39.000,106,11152992,6045,0,1776359978,13167.82246435999,30826.72867512,53218.35450216001 2026-04-16,17:19:40.000,106,11153048,4805,0,1776359979,13167.88982746,28981.85151891,53218.34751504 2026-04-16,17:19:41.000,106,11153094,5565,0,1776359980,13167.86288221999,28981.872666299998,53218.30559232001 2026-04-16,17:19:42.000,106,11153014,4845,0,1776359981,13167.84267328999,28059.529251450003,53218.333540800006 2026-04-16,17:19:43.000,106,11153017,6284,0,1776359982,13167.78878281,29443.372158269995,53218.284630960006 2026-04-16,17:19:44.000,106,11153004,4685,0,1776359983,13167.755101259994,31749.551430809996,53218.312579440004 2026-04-16,17:19:45.000,106,11152990,4965,0,1776359984,13167.72141970999,28059.74072535,53218.27764384001 2026-04-16,17:19:46.000,106,11153004,5085,0,1776359985,13167.674265539994,29443.47084609,53218.24270824 2026-04-16,17:19:47.000,106,11153026,4885,0,1776359986,13167.667529229999,32672.212056510005,53218.24969536 2026-04-16,17:19:48.000,106,11153030,4845,0,1776359987,13167.627111369999,25753.646042370005,53218.333540800006 2026-04-16,17:19:50.000,106,11153026,4685,0,1776359989,13167.532803029993,25292.477859510007,53218.284630960006 2026-04-16,17:19:51.000,106,11153010,4765,0,1776359990,13167.492385169993,28059.959248379993,53218.23572112001 2026-04-16,17:19:52.000,106,11153020,4885,0,1776359991,13167.384604209998,36362.33997282,53218.15886280001 2026-04-16,17:19:53.000,106,11152974,5605,0,1776359992,13167.357658970002,26215.00455174,53218.144888560004 2026-04-16,17:19:54.000,106,11152993,5445,0,1776359993,13167.310504799992,31749.847494269998,53218.228734 2026-04-16,17:19:55.000,106,11153062,5765,0,1776359994,13167.283559559997,29904.801158939998,53218.24969536 2026-04-16,17:19:56.000,106,11153020,4845,0,1776359995,13167.270086939992,34055.942177250006,53218.24270824 2026-04-16,17:19:57.000,106,11153024,4845,0,1776359996,13167.195987530002,28520.979399510004,53218.15187568 2026-04-16,17:19:58.000,106,11152974,4685,0,1776359997,13167.162305979997,33133.25335503,53218.17982416 2026-04-16,17:19:59.000,106,11153054,4845,0,1776359998,13167.195987530002,30826.947198149996,53218.165849920006 2026-04-16,17:20:01.000,106,11152947,6045,0,1776360000,13167.101679189997,34977.876742559994,53218.13790144001 2026-04-16,17:20:02.000,106,11153022,4605,0,1776360001,13167.121888119997,22985.593673969997,53218.18681128001 2026-04-16,17:20:03.000,106,11153013,6365,0,1776360002,13167.148833359992,26675.460772470004,53218.1239272 2026-04-16,17:20:04.000,106,11153047,5325,0,1776360003,13167.108415499992,30826.439660789998,53218.08899160001 2026-04-16,17:20:05.000,106,11152965,6045,0,1776360004,13167.121888119997,33593.75187054,53218.10296584 2026-04-16,17:20:06.000,106,11152994,5645,0,1776360005,13167.094942880001,29903.877722909994,53218.054056 2026-04-16,17:20:07.000,106,11153027,5925,0,1776360006,13167.128624429992,36822.29570531999,53218.13091432 2026-04-16,17:20:08.000,106,11153041,5805,0,1776360007,13167.101679189997,29442.469869630004,53218.10995296001 2026-04-16,17:20:09.000,106,11153009,5365,0,1776360008,13167.101679189997,27597.515172989995,53218.08200448 2026-04-16,17:20:10.000,106,11153001,5965,0,1776360009,13167.182514909997,32671.063048320008,53218.10995296001 2026-04-16,17:20:12.000,106,11153022,4885,0,1776360011,13167.209460149992,29903.771985960004,53218.06803024001 2026-04-16,17:20:13.000,106,11153019,5125,0,1776360012,13167.216196460002,31287.509155830005,53218.08899160001 2026-04-16,17:20:14.000,106,11153070,4805,0,1776360013,13167.249878009992,28520.105307389997,53218.07501736 2026-04-16,17:20:15.000,106,11152997,4925,0,1776360014,13167.276823250002,23446.578579449997,53218.1937984 2026-04-16,17:20:16.000,106,11153012,4525,0,1776360015,13167.310504799992,30365.193937500007,53218.144888560004 2026-04-16,17:20:17.000,106,11153015,4925,0,1776360016,13167.323977419997,29904.011656379997,53218.144888560004 2026-04-16,17:20:18.000,106,11153032,5165,0,1776360017,13167.337450040002,25752.919981979998,53218.17283704 2026-04-16,17:20:19.000,106,11152973,5365,0,1776360018,13167.404813139998,29904.14558985,53218.20777264001 2026-04-16,17:20:20.000,106,11153004,5765,0,1776360019,13167.418285760003,28520.507107800004,53218.15187568 2026-04-16,17:20:21.000,106,11152949,5205,0,1776360020,13167.418285760003,30826.72162599,53218.17283704 2026-04-16,17:20:23.000,106,11153037,5365,0,1776360022,13167.499121479988,30365.680327470007,53218.20777264001 2026-04-16,17:20:24.000,106,11153033,5245,0,1776360023,13167.505857789998,23447.121362460006,53218.13790144001 2026-04-16,17:20:25.000,106,11153036,4885,0,1776360024,13167.559748269989,30826.975394670008,53218.20078552 2026-04-16,17:20:26.000,106,11153021,6084,0,1776360025,13167.627111369999,27137.171738339995,53218.263669600005 2026-04-16,17:20:27.000,106,11153029,5325,0,1776360026,13167.600166129989,28521.01464516,53218.228734 2026-04-16,17:20:28.000,106,11153027,5445,0,1776360027,13167.633847679994,33133.457779799995,53218.24270824 2026-04-16,17:20:29.000,106,11152972,4725,0,1776360028,13167.687738159999,28982.359056269997,53218.15886280001 2026-04-16,17:20:30.000,106,11153014,5565,0,1776360029,13167.694474469994,30366.187864830004,53218.228734 2026-04-16,17:20:31.000,106,11153022,5765,0,1776360030,13167.654056609994,29443.872646500007,53218.17982416 2026-04-16,17:20:32.000,106,11153023,4965,0,1776360031,13167.660792919989,27598.988441160007,53218.214759760005 2026-04-16,17:20:34.000,106,11153013,5085,0,1776360033,13167.647320299999,27137.91189699,53218.18681128001 2026-04-16,17:20:35.000,106,11153004,4725,0,1776360034,13167.633847679994,30366.667205670004,53218.228734 2026-04-16,17:20:36.000,106,11153039,6045,0,1776360035,13167.593429819994,33134.254331489996,53218.214759760005 2026-04-16,17:20:37.000,106,11152952,5805,0,1776360036,13167.579957199989,28521.860540759997,53218.1937984 2026-04-16,17:20:38.000,106,11153032,5845,0,1776360037,13167.559748269989,27599.40433983,53218.20078552 2026-04-16,17:20:39.000,106,11153005,5005,0,1776360038,13167.512594099993,25754.456692320004,53218.17283704 2026-04-16,17:20:40.000,106,11153025,6124,0,1776360039,13167.431758379993,26676.93404064,53218.20777264001 2026-04-16,17:20:41.000,106,11153046,4605,0,1776360040,13167.404813139998,28983.176755349996,53218.17283704 2026-04-16,17:20:42.000,106,11153011,5044,0,1776360041,13167.371131589993,25293.18277251,53218.17982416 2026-04-16,17:20:43.000,106,11152981,5085,0,1776360042,13167.330713729993,30828.082108079994,53218.18681128001 2026-04-16,17:20:45.000,106,11153023,5285,0,1776360044,13167.169042289992,24370.479852029996,53218.228734 2026-04-16,17:20:46.000,106,11153030,4685,0,1776360045,13167.128624429992,28060.332852270003,53218.17982416 2026-04-16,17:20:47.000,106,11153001,5005,0,1776360046,13167.135360740001,31288.968325740003,53218.17982416 2026-04-16,17:20:48.000,106,11152951,6084,0,1776360047,13167.061261329996,32672.606807789998,53218.116940080006 2026-04-16,17:20:49.000,106,11153011,5325,0,1776360048,13167.041052399996,22525.200895410002,53218.15886280001 2026-04-16,17:20:50.000,106,11152965,5085,0,1776360049,13167.027579779991,23908.8252792,53218.165849920006 2026-04-16,17:20:51.000,106,11152992,4525,0,1776360050,13167.007370849991,30366.07507875,53218.13790144001 2026-04-16,17:20:52.000,106,11152989,5365,0,1776360051,13166.946744059991,29904.808208069997,53218.13790144001 2026-04-16,17:20:53.000,106,11153016,5645,0,1776360052,13166.919798819996,32672.078123040003,53218.08899160001 2026-04-16,17:20:54.000,106,11152987,6045,0,1776360053,13166.919798819996,31288.312756650004,53218.13790144001 2026-04-16,17:20:56.000,106,11152994,4605,0,1776360055,13166.93327144,27136.96731357,53218.06104312 2026-04-16,17:20:57.000,106,11153018,5525,0,1776360056,13166.90632619999,28520.612844749994,53218.06104312 2026-04-16,17:20:58.000,106,11152988,4605,0,1776360057,13166.88611726999,31287.981447540005,53218.047068880005 2026-04-16,17:20:59.000,106,11153012,4445,0,1776360058,13166.879380959996,32671.591733070003,53217.9841848 2026-04-16,17:21:00.000,106,11152999,6124,0,1776360059,13166.86590833999,30826.58064339,53217.998159040006 2026-04-16,17:21:01.000,106,11152982,5445,0,1776360060,13166.90632619999,27597.832383839996,53217.97021056001 2026-04-16,17:21:02.000,106,11153003,6124,0,1776360061,13166.899589889996,29442.787080480004,53217.928287840004 2026-04-16,17:21:03.000,106,11153001,5805,0,1776360062,13166.879380959996,35438.79820587,53217.92130072001 2026-04-16,17:21:04.000,106,11153061,5684,0,1776360063,13166.940007749996,30826.27048167,53217.96322344 2026-04-16,17:21:05.000,106,11153002,5645,0,1776360064,13166.82549047999,29442.51216441,53217.93527496 2026-04-16,17:21:07.000,106,11153015,5884,0,1776360066,13166.859172029996,27597.430583430003,53217.928287840004 2026-04-16,17:21:08.000,106,11152982,5684,0,1776360067,13166.83222679,30364.855579259995,53217.87239088001 2026-04-16,17:21:09.000,106,11152990,5485,0,1776360068,13166.838963099995,29903.49706989,53217.85142952001 2026-04-16,17:21:10.000,106,11153029,5725,0,1776360069,13166.85243572,27597.247306050005,53217.95623632 2026-04-16,17:21:11.000,106,11152999,6045,0,1776360070,13166.86590833999,29903.32789077,53217.85841664 2026-04-16,17:21:12.000,106,11152955,5765,0,1776360071,13166.80528154999,28519.513180470007,53217.83745528 2026-04-16,17:21:13.000,106,11153033,5684,0,1776360072,13166.838963099995,29903.116416870005,53217.77457120001 2026-04-16,17:21:14.000,106,11152965,6005,0,1776360073,13166.859172029996,28519.322853959995,53217.86540376 2026-04-16,17:21:15.000,106,11153032,5125,0,1776360074,13166.88611726999,34053.989568239995,53217.89335224 2026-04-16,17:21:16.000,106,11152934,4925,0,1776360075,13166.87264465,28519.195969620007,53217.879378000005 2026-04-16,17:21:18.000,106,11153001,5805,0,1776360077,13166.966952989991,27135.34601367,53217.879378000005 2026-04-16,17:21:19.000,106,11153000,5325,0,1776360078,13166.993898230001,30363.939192360005,53217.95623632 2026-04-16,17:21:20.000,106,11153002,5165,0,1776360079,13166.993898230001,24367.928066969995,53217.928287840004 2026-04-16,17:21:21.000,106,11153023,6084,0,1776360080,13167.027579779991,34976.19904962,53218.01213328 2026-04-16,17:21:22.000,106,11152974,5485,0,1776360081,13167.074733950001,29441.447745779995,53217.96322344 2026-04-16,17:21:23.000,106,11152984,5405,0,1776360082,13167.061261329996,30825.191964779995,53217.99117192001 2026-04-16,17:21:24.000,106,11153022,5485,0,1776360083,13167.081470259996,28980.343005090006,53218.00514616 2026-04-16,17:21:25.000,106,11153011,5845,0,1776360084,13167.061261329996,30364.178862779998,53218.00514616 2026-04-16,17:21:26.000,106,11152996,5525,0,1776360085,13167.034316090001,30364.207059299995,53218.06803024001 2026-04-16,17:21:27.000,106,11153017,6124,0,1776360086,13167.041052399996,28058.218113270006,53218.03309464 2026-04-16,17:21:29.000,106,11152993,5684,0,1776360088,13167.000634539996,33132.026806409995,53218.13091432 2026-04-16,17:21:30.000,106,11152857,5884,0,1776360089,13166.9736893,30364.728694920006,53218.10296584 2026-04-16,17:21:31.000,106,11153033,5405,0,1776360090,13166.940007749996,32671.055999189994,53218.13091432 2026-04-16,17:21:32.000,106,11152990,5525,0,1776360091,13166.919798819996,23907.67627101,53218.13091432 2026-04-16,17:21:33.000,106,11153028,5565,0,1776360092,13166.88611726999,30365.088200550003,53218.15886280001 2026-04-16,17:21:34.000,106,11153003,5725,0,1776360093,13166.838963099995,26214.010624410002,53218.10995296001 2026-04-16,17:21:35.000,106,11153015,6165,0,1776360094,13166.80528154999,26675.319789870002,53218.10995296001 2026-04-16,17:21:36.000,106,11152958,5005,0,1776360095,13166.818754169995,25291.60376739,53218.15187568 2026-04-16,17:21:37.000,106,11153025,5884,0,1776360096,13166.81201786,34055.08923252,53218.1239272 2026-04-16,17:21:38.000,106,11152998,5725,0,1776360097,13166.82549047999,28520.295633899994,53218.13091432 2026-04-16,17:21:40.000,106,11153008,4965,0,1776360099,13166.879380959996,30826.439660789998,53218.10296584 2026-04-16,17:21:41.000,106,11152964,4605,0,1776360100,13166.946744059991,30826.42556253,53218.10995296001 2026-04-16,17:21:42.000,106,11153003,5205,0,1776360101,13166.946744059991,28981.470865890005,53218.054056 2026-04-16,17:21:43.000,106,11153015,5925,0,1776360102,13167.020843469996,30365.038856640007,53218.10995296001 2026-04-16,17:21:44.000,106,11153004,4805,0,1776360103,13167.047788709991,28981.329883290004,53218.08200448 2026-04-16,17:21:45.000,106,11153070,5605,0,1776360104,13167.128624429992,28058.845485840007,53218.116940080006 2026-04-16,17:21:46.000,106,11153012,4525,0,1776360105,13167.169042289992,25291.42049001,53218.13790144001 2026-04-16,17:21:47.000,106,11152979,5044,0,1776360106,13167.222932769997,28981.231195469998,53218.1239272 2026-04-16,17:21:48.000,106,11153022,5525,0,1776360107,13167.283559559997,24830.202963239994,53218.15187568 2026-04-16,17:21:49.000,106,11153012,5605,0,1776360108,13167.323977419997,25752.652115040008,53218.20078552 2026-04-16,17:21:51.000,106,11153009,6205,0,1776360110,13167.350922659993,28981.37217807,53218.22174688 2026-04-16,17:21:52.000,106,11153006,5565,0,1776360111,13167.344186349997,26675.319789870002,53218.214759760005 2026-04-16,17:21:53.000,106,11152994,5365,0,1776360112,13167.350922659993,30365.320821839996,53218.23572112001 2026-04-16,17:21:54.000,106,11153001,6124,0,1776360113,13167.350922659993,28520.53530432,53218.228734 2026-04-16,17:21:55.000,106,11153008,4805,0,1776360114,13167.330713729993,28520.612844749994,53218.20777264001 2026-04-16,17:21:56.000,106,11152993,5285,0,1776360115,13167.290295869992,35900.58671217,53218.27764384001 2026-04-16,17:21:57.000,106,11153004,4845,0,1776360116,13167.216196460002,30365.877703110003,53218.24969536 2026-04-16,17:21:58.000,106,11152969,5205,0,1776360117,13167.175778600002,29904.751815030002,53218.1937984 2026-04-16,17:21:59.000,106,11152967,6084,0,1776360118,13167.128624429992,27137.474850929997,53218.20078552 2026-04-16,17:22:00.000,106,11153069,6165,0,1776360119,13167.061261329996,28521.317757750003,53218.214759760005 2026-04-16,17:22:02.000,106,11153019,5365,0,1776360121,13166.926535129991,32211.403379280004,53218.22174688 2026-04-16,17:22:03.000,106,11153010,5925,0,1776360122,13166.899589889996,34056.393321569994,53218.165849920006 2026-04-16,17:22:04.000,106,11153031,5485,0,1776360123,13166.838963099995,26676.553387620006,53218.17283704 2026-04-16,17:22:05.000,106,11153047,5645,0,1776360124,13166.818754169995,28982.732660160007,53218.13790144001 2026-04-16,17:22:06.000,106,11153001,5445,0,1776360125,13166.75139107,24370.247230740002,53218.1239272 2026-04-16,17:22:07.000,106,11153054,4805,0,1776360126,13166.71097321,27598.91090073,53218.095978720004 2026-04-16,17:22:08.000,106,11153037,6324,0,1776360127,13166.677291659995,29443.79510607,53218.06803024001 2026-04-16,17:22:09.000,106,11152987,6245,0,1776360128,13166.66381903999,26676.236176770006,53218.1239272 2026-04-16,17:22:10.000,106,11152978,4845,0,1776360129,13166.616664869995,30366.032783970004,53218.15187568 2026-04-16,17:22:11.000,106,11153033,5325,0,1776360130,13166.58971963,26214.722586539996,53218.06104312 2026-04-16,17:22:13.000,106,11153004,5165,0,1776360132,13166.556038079994,33133.01368461001,53218.08200448 2026-04-16,17:22:14.000,106,11153032,5765,0,1776360133,13166.54930177,33132.809259839996,53218.095978720004 2026-04-16,17:22:15.000,106,11153036,4805,0,1776360134,13166.529092839999,34516.36315233,53218.095978720004 2026-04-16,17:22:16.000,106,11152984,5044,0,1776360135,13166.488674979999,26213.975378760006,53218.054056 2026-04-16,17:22:17.000,106,11153059,6365,0,1776360136,13166.54256545999,33593.632035329996,53218.06104312 2026-04-16,17:22:18.000,106,11153024,4605,0,1776360137,13166.54256545999,32209.810275900003,53218.01213328 2026-04-16,17:22:19.000,106,11153006,5725,0,1776360138,13166.50214759999,24368.66117649,53218.06104312 2026-04-16,17:22:20.000,106,11152966,4925,0,1776360139,13166.50214759999,32209.54240896,53218.047068880005 2026-04-16,17:22:21.000,106,11153040,4965,0,1776360140,13166.529092839999,29442.02577444,53218.03309464 2026-04-16,17:22:22.000,106,11152990,5725,0,1776360141,13166.488674979999,28519.492033079994,53218.06803024001 2026-04-16,17:22:24.000,106,11152994,6045,0,1776360143,13166.556038079994,28058.26745718,53218.01213328 2026-04-16,17:22:25.000,106,11152950,5565,0,1776360144,13166.529092839999,28980.73775637,53218.01213328 2026-04-16,17:22:26.000,106,11152997,5884,0,1776360145,13166.56277438999,29441.969381400006,53218.02610752 2026-04-16,17:22:27.000,106,11152967,5205,0,1776360146,13166.616664869995,30825.650158229997,53218.02610752 2026-04-16,17:22:28.000,106,11152974,4605,0,1776360147,13166.68402796999,29442.053970959998,53218.01912040001 2026-04-16,17:22:29.000,106,11152967,5245,0,1776360148,13166.71097321,29442.124462260006,53218.047068880005 2026-04-16,17:22:30.000,106,11152996,4805,0,1776360149,13166.80528154999,33593.209087530005,53218.03309464 2026-04-16,17:22:31.000,106,11152994,4725,0,1776360150,13166.838963099995,26674.86864555,53218.06104312 2026-04-16,17:22:32.000,106,11152973,6324,0,1776360151,13166.838963099995,29442.35003442,53218.03309464 2026-04-16,17:22:33.000,106,11153016,5965,0,1776360152,13166.919798819996,27136.15666362,53217.998159040006 2026-04-16,17:22:35.000,106,11152949,5405,0,1776360154,13167.020843469996,31748.677338690002,53218.047068880005 2026-04-16,17:22:36.000,106,11152997,6324,0,1776360155,13167.054525020001,24369.027731249997,53218.06104312 2026-04-16,17:22:37.000,106,11152991,5485,0,1776360156,13167.054525020001,29442.624950490004,53218.06803024001 2026-04-16,17:22:38.000,106,11153010,5884,0,1776360157,13167.088206569992,27136.502070989998,53218.116940080006 2026-04-16,17:22:39.000,106,11153029,5325,0,1776360158,13167.094942880001,28520.24628999,53218.1239272 2026-04-16,17:22:40.000,106,11153001,5325,0,1776360159,13167.108415499992,29903.95526334,53218.08899160001 2026-04-16,17:22:41.000,106,11152986,5005,0,1776360160,13167.108415499992,25752.821294160007,53218.13091432 2026-04-16,17:22:42.000,106,11153006,5044,0,1776360161,13167.115151810001,28981.51316067,53218.15886280001 2026-04-16,17:22:43.000,106,11153000,5005,0,1776360162,13167.162305979997,32671.387308300007,53218.116940080006 2026-04-16,17:22:44.000,106,11153020,5005,0,1776360163,13167.155569670002,28059.007615830007,53218.15187568 2026-04-16,17:22:46.000,106,11152992,5125,0,1776360165,13167.108415499992,28520.154651300007,53218.13790144001 2026-04-16,17:22:47.000,106,11152958,5965,0,1776360166,13167.101679189997,28981.35103068,53218.22174688 2026-04-16,17:22:48.000,106,11152972,5125,0,1776360167,13167.135360740001,28520.05596348,53218.22174688 2026-04-16,17:22:49.000,106,11153016,5044,0,1776360168,13167.135360740001,30364.96131621,53218.23572112001 2026-04-16,17:22:50.000,106,11153001,6284,0,1776360169,13167.169042289992,31748.642093040005,53218.25668248001 2026-04-16,17:22:51.000,106,11153029,5285,0,1776360170,13167.195987530002,25291.300654799998,53218.24969536 2026-04-16,17:22:52.000,106,11152979,5485,0,1776360171,13167.229669079992,27136.15666362,53218.24969536 2026-04-16,17:22:53.000,106,11152999,5245,0,1776360172,13167.256614320002,28058.584668030002,53218.24969536 2026-04-16,17:22:54.000,106,11153019,6205,0,1776360173,13167.297032180002,31287.24833802,53218.228734 2026-04-16,17:22:55.000,106,11152979,5365,0,1776360174,13167.297032180002,29442.286592250006,53218.30559232001 2026-04-16,17:22:57.000,106,11152989,6205,0,1776360176,13167.445230999998,30825.981467339996,53218.3684764 2026-04-16,17:22:58.000,106,11152991,5205,0,1776360177,13167.445230999998,33132.174838139996,53218.38943776 2026-04-16,17:22:59.000,106,11153011,5565,0,1776360178,13167.505857789998,28058.655159329996,53218.312579440004 2026-04-16,17:23:00.000,106,11153007,5365,0,1776360179,13167.526066719998,27597.494025599997,53218.333540800006 2026-04-16,17:23:01.000,106,11153047,5245,0,1776360180,13167.546275649998,25752.623918519996,53218.2986052 2026-04-16,17:23:02.000,106,11153052,4765,0,1776360181,13167.573220889994,28520.07006174,53218.32655368001 2026-04-16,17:23:03.000,106,11153005,6525,0,1776360182,13167.566484579998,32210.01470067,53218.382450640005 2026-04-16,17:23:04.000,106,11152966,5684,0,1776360183,13167.579957199989,33132.62598246,53218.37546352001 2026-04-16,17:23:05.000,106,11152972,5805,0,1776360184,13167.573220889994,27136.692397499995,53218.35450216001 2026-04-16,17:23:06.000,106,11152965,6165,0,1776360185,13167.553011959993,27598.015661219993,53218.32655368001 2026-04-16,17:23:08.000,106,11152991,5245,0,1776360187,13167.553011959993,28520.732679959998,53218.41039912 2026-04-16,17:23:09.000,106,11152978,5965,0,1776360188,13167.546275649998,28981.964304990004,53218.40341200001 2026-04-16,17:23:10.000,106,11152996,4725,0,1776360189,13167.559748269989,28982.062992809995,53218.41039912 2026-04-16,17:23:11.000,106,11153004,4765,0,1776360190,13167.553011959993,30827.088180749997,53218.3684764 2026-04-16,17:23:12.000,106,11153024,6084,0,1776360191,13167.553011959993,24830.978367539996,53218.431360480005 2026-04-16,17:23:13.000,106,11152962,5845,0,1776360192,13167.573220889994,27598.4104125,53218.44533472001 2026-04-16,17:23:14.000,106,11153012,5005,0,1776360193,13167.573220889994,28982.098238460007,53218.333540800006 2026-04-16,17:23:15.000,106,11152969,6284,0,1776360194,13167.600166129989,29443.343961749997,53218.3684764 2026-04-16,17:23:16.000,106,11153032,5925,0,1776360195,13167.593429819994,26675.777983320004,53218.382450640005 2026-04-16,17:23:17.000,106,11153073,6324,0,1776360196,13167.593429819994,28981.879715429997,53218.40341200001 2026-04-16,17:23:19.000,106,11153028,5005,0,1776360198,13167.667529229999,30826.672282080006,53218.44533472001 2026-04-16,17:23:20.000,106,11152996,5125,0,1776360199,13167.667529229999,28981.640045010005,53218.431360480005 2026-04-16,17:23:21.000,106,11153042,5925,0,1776360200,13167.660792919989,27136.65010272,53218.3684764 2026-04-16,17:23:22.000,106,11153019,6365,0,1776360201,13167.660792919989,27597.740745150004,53218.37546352001 2026-04-16,17:23:23.000,106,11152995,6205,0,1776360202,13167.660792919989,28520.203995210002,53218.44533472001 2026-04-16,17:23:24.000,106,11152998,5925,0,1776360203,13167.633847679994,29442.589704840007,53218.34751504 2026-04-16,17:23:25.000,106,11153013,5565,0,1776360204,13167.613638749994,32209.937160240006,53218.49424456001 2026-04-16,17:23:26.000,106,11152989,5085,0,1776360205,13167.573220889994,22062.721574370007,53218.480270320004 2026-04-16,17:23:27.000,106,11153017,6124,0,1776360206,13167.532803029993,33593.61793707,53218.48725744 2026-04-16,17:23:28.000,106,11152997,5525,0,1776360207,13167.472176239993,26213.827347030005,53218.49424456001 2026-04-16,17:23:30.000,106,11153048,5125,0,1776360209,13167.404813139998,31748.663240430003,53218.42437336001 2026-04-16,17:23:31.000,106,11153017,6565,0,1776360210,13167.330713729993,26675.03782467,53218.47328320001 2026-04-16,17:23:32.000,106,11152973,5325,0,1776360211,13167.249878009992,30364.96836534,53218.44533472001 2026-04-16,17:23:33.000,106,11153015,6485,0,1776360212,13167.236405390002,27136.33289187,53218.51520592 2026-04-16,17:23:34.000,106,11152976,4845,0,1776360213,13167.142097049997,29442.491017020002,53218.501231680006 2026-04-16,17:23:35.000,106,11152995,5205,0,1776360214,13167.169042289992,28981.252342859996,53218.49424456001 2026-04-16,17:23:36.000,106,11153026,5205,0,1776360215,13167.121888119997,25752.645065909994,53218.49424456001 2026-04-16,17:23:37.000,106,11152971,5445,0,1776360216,13167.067997639992,32671.168785269998,53218.52219304001 2026-04-16,17:23:38.000,106,11153015,5325,0,1776360217,13167.054525020001,31287.445713659996,53218.51520592 2026-04-16,17:23:39.000,106,11153018,5125,0,1776360218,13167.014107160001,34054.81431645001,53218.47328320001 2026-04-16,17:23:52.000,106,11153054,5125,0,1776360231,13166.89285358,29904.018705509996,53218.4383476 2026-04-16,17:23:53.000,106,11152991,5445,0,1776360232,13166.919798819996,34516.398397979996,53218.4383476 2026-04-16,17:23:54.000,106,11153034,5044,0,1776360233,13166.95348037,27597.902875140004,53218.45930896 2026-04-16,17:23:55.000,106,11153019,5285,0,1776360234,13167.014107160001,29904.12444246,53218.51520592 2026-04-16,17:23:56.000,106,11153006,4765,0,1776360235,13167.034316090001,30826.601790779998,53218.382450640005 2026-04-16,17:23:57.000,106,11152987,5245,0,1776360236,13167.115151810001,27597.994513829995,53218.452321840006 2026-04-16,17:23:58.000,106,11153009,5605,0,1776360237,13167.101679189997,28520.485960410006,53218.41039912 2026-04-16,17:23:59.000,106,11152984,5485,0,1776360238,13167.175778600002,30826.679331210005,53218.5082188 2026-04-16,17:24:00.000,106,11153027,5245,0,1776360239,13167.209460149992,31287.967349280007,53218.452321840006 2026-04-16,17:24:01.000,106,11152985,5325,0,1776360240,13167.350922659993,26675.64404985,53218.58507712 2026-04-16,17:24:03.000,106,11153017,6605,0,1776360242,13167.350922659993,31288.115381010008,53218.44533472001 2026-04-16,17:24:04.000,106,11153028,5805,0,1776360243,13167.404813139998,28059.515153190005,53218.46629608 2026-04-16,17:24:05.000,106,11153185,6205,0,1776360244,13167.418285760003,34516.99757403,53218.34751504 2026-04-16,17:24:06.000,106,11153161,5365,0,1776360245,13167.404813139998,33133.39433763,53218.41039912 2026-04-16,17:24:07.000,106,11153178,6005,0,1776360246,13167.411549449993,26676.12339069,53218.44533472001 2026-04-16,17:24:08.000,106,11153147,5085,0,1776360247,13167.384604209998,29443.710516510007,53218.42437336001 2026-04-16,17:24:09.000,106,11153203,6165,0,1776360248,13167.371131589993,28521.3530034,53218.452321840006 2026-04-16,17:24:10.000,106,11153165,6284,0,1776360249,13167.337450040002,29443.97133432,53218.480270320004 2026-04-16,17:24:11.000,106,11153176,5965,0,1776360250,13167.323977419997,28521.67726338,53218.52219304001 2026-04-16,17:24:12.000,106,11153185,5005,0,1776360251,13167.270086939992,28983.049871010007,53218.5082188 2026-04-16,17:24:14.000,106,11153131,5605,0,1776360253,13167.128624429992,29444.507068199993,53218.52918016 2026-04-16,17:24:15.000,106,11153138,6045,0,1776360254,13167.121888119997,28060.826291370002,53218.452321840006 2026-04-16,17:24:16.000,106,11153163,6245,0,1776360255,13167.014107160001,26677.166661929994,53218.52918016 2026-04-16,17:24:17.000,106,11153145,5125,0,1776360256,13167.007370849991,33134.67023016,53218.5082188 2026-04-16,17:24:18.000,106,11153148,5125,0,1776360257,13166.946744059991,30828.554399789995,53218.480270320004 2026-04-16,17:24:19.000,106,11153193,5405,0,1776360258,13166.88611726999,31289.750779170005,53218.51520592 2026-04-16,17:24:20.000,106,11153181,5965,0,1776360259,13166.879380959996,28522.212997259994,53218.53616728 2026-04-16,17:24:21.000,106,11153156,5725,0,1776360260,13166.78507261999,26215.998479069996,53218.52918016 2026-04-16,17:24:22.000,106,11153147,6165,0,1776360261,13166.76486368999,30367.217037809998,53218.501231680006 2026-04-16,17:24:23.000,106,11153162,5805,0,1776360262,13166.7716,28983.423474900002,53218.51520592 2026-04-16,17:24:25.000,106,11153100,5925,0,1776360264,13166.73118214,23909.544290460006,53218.52918016 2026-04-16,17:24:26.000,106,11153180,5005,0,1776360265,13166.69076428,28060.6923579,53218.52219304001 2026-04-16,17:24:27.000,106,11153176,5725,0,1776360266,13166.697500589995,29444.401331250003,53218.49424456001 2026-04-16,17:24:28.000,106,11153147,6165,0,1776360267,13166.697500589995,29905.541317590003,53218.56411576 2026-04-16,17:24:29.000,106,11153127,6284,0,1776360268,13166.717709519995,30366.695402190002,53218.48725744 2026-04-16,17:24:30.000,106,11153144,5765,0,1776360269,13166.73118214,28982.894790150007,53218.48725744 2026-04-16,17:24:31.000,106,11153162,5925,0,1776360270,13166.697500589995,28060.297606620006,53218.48725744 2026-04-16,17:24:32.000,106,11153140,5845,0,1776360271,13166.73118214,23909.036753099994,53218.45930896 2026-04-16,17:24:33.000,106,11153161,6165,0,1776360272,13166.737918449995,29443.872646500007,53218.47328320001 2026-04-16,17:24:34.000,106,11153122,5645,0,1776360273,13166.72444582999,23447.66414547,53218.46629608 2026-04-16,17:24:36.000,106,11153152,5965,0,1776360275,13166.7716,32672.40943215,53218.45930896 2026-04-16,17:24:37.000,106,11153179,5325,0,1776360276,13166.75139107,20680.048823129997,53218.452321840006 2026-04-16,17:24:38.000,106,11153137,5205,0,1776360277,13166.70423689999,28521.155627760003,53218.3684764 2026-04-16,17:24:39.000,106,11153138,5125,0,1776360278,13166.72444582999,28059.860560560002,53218.39642488 2026-04-16,17:24:40.000,106,11153149,6445,0,1776360279,13166.7716,27137.404359630003,53218.46629608 2026-04-16,17:24:41.000,106,11153145,6365,0,1776360280,13166.73118214,25292.38622082,53218.47328320001 2026-04-16,17:24:42.000,106,11153110,5044,0,1776360281,13166.75139107,33133.43663241,53218.44533472001 2026-04-16,17:24:43.000,106,11153201,5405,0,1776360282,13166.717709519995,26676.010604609997,53218.45930896 2026-04-16,17:24:44.000,106,11153217,5365,0,1776360283,13166.74465475999,30365.969341799995,53218.452321840006 2026-04-16,17:24:45.000,106,11153153,5365,0,1776360284,13166.72444582999,31288.496034030002,53218.45930896 2026-04-16,17:24:47.000,106,11153147,5525,0,1776360286,13166.70423689999,29443.46379696,53218.4383476 2026-04-16,17:24:48.000,106,11153201,6245,0,1776360287,13166.636873799995,28059.775970999995,53218.44533472001 2026-04-16,17:24:49.000,106,11153155,5205,0,1776360288,13166.64361010999,27137.29157355,53218.46629608 2026-04-16,17:24:50.000,106,11153172,5684,0,1776360289,13166.616664869995,29443.527239129995,53218.41738624 2026-04-16,17:24:51.000,106,11153193,6565,0,1776360290,13166.58971963,28982.302663230003,53218.41738624 2026-04-16,17:24:52.000,106,11153106,5805,0,1776360291,13166.54930177,28982.359056269997,53218.431360480005 2026-04-16,17:24:53.000,106,11153167,6205,0,1776360292,13166.50214759999,30366.096226139998,53218.39642488 2026-04-16,17:24:54.000,106,11153135,5285,0,1776360293,13166.50214759999,26676.215029380008,53218.382450640005 2026-04-16,17:24:55.000,106,11153164,4885,0,1776360294,13166.475202359994,33594.936124379994,53218.382450640005 2026-04-16,17:24:56.000,106,11153182,4725,0,1776360295,13166.421311879989,28982.48594061,53218.39642488 2026-04-16,17:24:58.000,106,11153131,5405,0,1776360297,13166.360685089989,29905.0972224,53218.39642488 2026-04-16,17:24:59.000,106,11153133,5445,0,1776360298,13166.313530919993,28060.22006619,53218.35450216001 2026-04-16,17:25:00.000,106,11153158,5725,0,1776360299,13166.279849369988,32672.712544740003,53218.38943776 2026-04-16,17:25:01.000,106,11153170,6084,0,1776360300,13166.225958889998,26676.63092805,53218.34052792 2026-04-16,17:25:02.000,106,11153181,5285,0,1776360301,13166.192277339993,30366.660156540005,53218.382450640005 2026-04-16,17:25:03.000,106,11153205,5485,0,1776360302,13166.178804720003,31289.193897899997,53218.34052792 2026-04-16,17:25:04.000,106,11153190,5725,0,1776360303,13166.118177930002,27599.347946790003,53218.37546352001 2026-04-16,17:25:05.000,106,11153191,6405,0,1776360304,13166.071023759992,25754.442594060005,53218.312579440004 2026-04-16,17:25:06.000,106,11153209,6205,0,1776360305,13166.044078519997,34056.872662409995,53218.36148928 2026-04-16,17:25:07.000,106,11153186,4965,0,1776360306,13165.963242799997,31289.567501790007,53218.41738624 2026-04-16,17:25:09.000,106,11153129,5405,0,1776360308,13165.875670770001,25293.471786840004,53218.284630960006 2026-04-16,17:25:10.000,106,11153117,5205,0,1776360309,13165.815043980001,28061.087109180007,53218.312579440004 2026-04-16,17:25:11.000,106,11153154,5845,0,1776360310,13165.788098739991,33596.06398517999,53218.27065672 2026-04-16,17:25:12.000,106,11153209,5525,0,1776360311,13165.788098739991,30828.575547180008,53218.312579440004 2026-04-16,17:25:13.000,106,11153207,6245,0,1776360312,13165.75441719,29906.112297119995,53218.27764384001 2026-04-16,17:25:14.000,106,11153188,5884,0,1776360313,13165.71399933,30828.624891090003,53218.22174688 2026-04-16,17:25:15.000,106,11153177,6205,0,1776360314,13165.720735639996,31751.10928854,53218.144888560004 2026-04-16,17:25:16.000,106,11153184,5125,0,1776360315,13165.68705408999,29444.873622960004,53218.165849920006 2026-04-16,17:25:17.000,106,11153205,5485,0,1776360316,13165.6937904,28983.62085054,53218.20078552 2026-04-16,17:25:18.000,106,11153178,5605,0,1776360317,13165.6937904,29906.112297119995,53218.17283704 2026-04-16,17:25:20.000,106,11153143,5445,0,1776360319,13165.73420826,27599.841385890002,53218.144888560004 2026-04-16,17:25:21.000,106,11153177,6124,0,1776360320,13165.71399933,27599.86958241,53218.06803024001 2026-04-16,17:25:22.000,106,11153159,6565,0,1776360321,13165.720735639996,29444.873622960004,53218.095978720004 2026-04-16,17:25:23.000,106,11153194,4845,0,1776360322,13165.767889809991,28522.332832469998,53218.06104312 2026-04-16,17:25:24.000,106,11153210,6005,0,1776360323,13165.761153499996,27599.84843502,53217.9841848 2026-04-16,17:25:25.000,106,11153180,5684,0,1776360324,13165.815043980001,29444.824279049993,53218.02610752 2026-04-16,17:25:26.000,106,11153163,6124,0,1776360325,13165.815043980001,32212.453699649996,53217.99117192001 2026-04-16,17:25:27.000,106,11153155,5085,0,1776360326,13165.808307669991,25293.704408129997,53217.998159040006 2026-04-16,17:25:28.000,106,11153191,6124,0,1776360327,13165.841989219996,30367.477855620004,53217.97021056001 2026-04-16,17:25:29.000,106,11153188,5845,0,1776360328,13165.889143389992,30367.5201504,53218.06104312 2026-04-16,17:25:31.000,106,11153149,5565,0,1776360330,13165.976715420002,26677.519118430006,53217.977197680004 2026-04-16,17:25:32.000,106,11153190,5765,0,1776360331,13166.030605899992,30367.477855620004,53217.99117192001 2026-04-16,17:25:33.000,106,11153155,5365,0,1776360332,13166.064287449997,26216.245198620003,53218.01213328 2026-04-16,17:25:34.000,106,11153153,5884,0,1776360333,13166.131650549993,30367.449659100006,53218.03309464 2026-04-16,17:25:35.000,106,11153153,6284,0,1776360334,13166.158595790002,30367.407364319995,53218.02610752 2026-04-16,17:25:36.000,106,11153158,4805,0,1776360335,13166.252904129993,28522.31873421,53217.998159040006 2026-04-16,17:25:37.000,106,11153162,5765,0,1776360336,13166.300058299988,28983.486917069997,53218.03309464 2026-04-16,17:25:38.000,106,11153168,4885,0,1776360337,13166.428048189999,27599.622862860007,53218.06104312 2026-04-16,17:25:39.000,106,11153193,5365,0,1776360338,13166.529092839999,27599.54532243,53218.03309464 2026-04-16,17:25:40.000,106,11153229,6284,0,1776360339,13166.576247009994,26677.018630200007,53218.054056 2026-04-16,17:25:42.000,106,11153140,5805,0,1776360341,13166.72444582999,30366.815237400006,53218.06104312 2026-04-16,17:25:43.000,106,11153157,5405,0,1776360342,13166.76486368999,28521.747754680007,53218.01912040001 2026-04-16,17:25:44.000,106,11153161,6045,0,1776360343,13166.818754169995,32672.881723860002,53218.07501736 2026-04-16,17:25:45.000,106,11153154,5884,0,1776360344,13166.89285358,31750.347982499996,53218.01213328 2026-04-16,17:25:46.000,106,11153202,4645,0,1776360345,13166.919798819996,30366.55441959,53218.10995296001 2026-04-16,17:25:47.000,106,11153169,5205,0,1776360346,13166.919798819996,35440.25737578,53218.04008176001 2026-04-16,17:25:48.000,106,11153165,5285,0,1776360347,13166.90632619999,26215.420450410005,53218.054056 2026-04-16,17:25:49.000,106,11153185,5405,0,1776360348,13166.899589889996,24370.388213340004,53218.07501736 2026-04-16,17:25:50.000,106,11153165,5325,0,1776360349,13166.859172029996,28982.930035800004,53218.116940080006 2026-04-16,17:25:51.000,106,11153179,5285,0,1776360350,13166.88611726999,29905.456728029996,53218.20078552 2026-04-16,17:25:53.000,106,11153064,4925,0,1776360352,13166.78507261999,28521.888737279995,53218.144888560004 2026-04-16,17:25:54.000,106,11153062,4965,0,1776360353,13166.74465475999,23909.509044809995,53218.095978720004 2026-04-16,17:25:55.000,106,11153068,5805,0,1776360354,13166.69076428,25754.555380139995,53218.15187568 2026-04-16,17:25:56.000,106,11153152,4805,0,1776360355,13166.636873799995,29444.60575602,53218.144888560004 2026-04-16,17:25:57.000,106,11153186,4885,0,1776360356,13166.5695107,30367.20293955,53218.15187568 2026-04-16,17:25:58.000,106,11153190,5165,0,1776360357,13166.48193866999,28061.044814399997,53218.13091432 2026-04-16,17:25:59.000,106,11153230,5845,0,1776360358,13166.454993429994,24371.128371989995,53218.17283704 2026-04-16,17:26:00.000,106,11153182,4805,0,1776360359,13166.374157709994,32212.369110090003,53218.17283704 2026-04-16,17:26:01.000,106,11153162,5125,0,1776360360,13166.353948779994,29906.140493640007,53218.165849920006 2026-04-16,17:26:02.000,106,11153194,4805,0,1776360361,13166.306794609998,36824.847490379994,53218.13790144001 2026-04-16,17:26:04.000,106,11153202,5245,0,1776360363,13166.239431509988,24371.121322859995,53218.116940080006 2026-04-16,17:26:05.000,106,11153188,5925,0,1776360364,13166.246167819998,28522.403323770006,53218.13790144001 2026-04-16,17:26:06.000,106,11153208,4805,0,1776360365,13166.239431509988,29905.992461910006,53218.08899160001 2026-04-16,17:26:07.000,106,11153199,6324,0,1776360366,13166.246167819998,31751.031748110006,53218.06803024001 2026-04-16,17:26:08.000,106,11153160,4965,0,1776360367,13166.225958889998,28983.479867939997,53218.1239272 2026-04-16,17:26:09.000,106,11153191,5884,0,1776360368,13166.239431509988,28522.234144650007,53218.04008176001 2026-04-16,17:26:10.000,106,11153170,5365,0,1776360369,13166.232695199993,28060.953175710005,53218.06803024001 2026-04-16,17:26:11.000,106,11153194,4445,0,1776360370,13166.246167819998,30828.399318929994,53218.08899160001 2026-04-16,17:26:12.000,106,11153152,5765,0,1776360371,13166.306794609998,26677.11731802,53218.10296584 2026-04-16,17:26:13.000,106,11153176,4765,0,1776360372,13166.300058299988,27599.651059380005,53218.095978720004 2026-04-16,17:26:15.000,106,11153191,6084,0,1776360374,13166.259640439988,26215.94208603,53218.13790144001 2026-04-16,17:26:16.000,106,11153207,6205,0,1776360375,13166.313530919993,27599.68630503,53218.13790144001 2026-04-16,17:26:17.000,106,11153177,6324,0,1776360376,13166.306794609998,27599.70040329,53218.13091432 2026-04-16,17:26:18.000,106,11153199,5245,0,1776360377,13166.279849369988,29444.669198190008,53218.054056 2026-04-16,17:26:19.000,106,11153251,6205,0,1776360378,13166.219222579988,27599.784992850007,53218.116940080006 2026-04-16,17:26:20.000,106,11153118,4845,0,1776360379,13166.205749959998,28061.058912659995,53218.054056 2026-04-16,17:26:21.000,106,11153189,5365,0,1776360380,13166.225958889998,24832.409340929997,53218.01912040001 2026-04-16,17:26:22.000,106,11153170,4805,0,1776360381,13166.199013650003,29906.253279719996,53217.96322344 2026-04-16,17:26:23.000,106,11153163,5245,0,1776360382,13166.212486269993,29444.965261649995,53218.00514616 2026-04-16,17:26:24.000,106,11153179,5485,0,1776360383,13166.246167819998,29906.21803407,53217.998159040006 2026-04-16,17:26:48.000,106,11153166,4845,0,1776360407,13166.758127379995,28983.486917069997,53218.07501736 2026-04-16,17:26:49.000,106,11153133,5325,0,1776360408,13166.68402796999,29444.859524700005,53218.06803024001 2026-04-16,17:26:50.000,106,11153210,5645,0,1776360409,13166.616664869995,29444.993458170007,53218.06104312 2026-04-16,17:26:51.000,106,11153167,6005,0,1776360410,13166.58298331999,30367.654083870002,53218.095978720004 2026-04-16,17:26:52.000,106,11153180,4965,0,1776360411,13166.52235652999,27600.250235429994,53218.06104312 2026-04-16,17:26:53.000,106,11153117,6045,0,1776360412,13166.387630329999,33596.63496471,53217.9841848 2026-04-16,17:26:54.000,106,11153133,6245,0,1776360413,13166.199013650003,28984.08609312,53217.90732648 2026-04-16,17:26:55.000,106,11153140,5485,0,1776360414,13166.266376749998,33135.579567930006,53218.02610752 2026-04-16,17:26:56.000,106,11153155,5165,0,1776360415,13166.327003539998,26678.090097959997,53218.36148928 2026-04-16,17:26:57.000,106,11153178,5765,0,1776360416,13166.327003539998,24833.16359784,53218.40341200001 2026-04-16,17:26:59.000,106,11153163,6405,0,1776360418,13166.118177930002,28984.487893530008,53218.095978720004 2026-04-16,17:27:00.000,106,11153192,4805,0,1776360419,13166.037342210002,29906.915897939994,53218.047068880005 2026-04-16,17:27:01.000,106,11153126,5884,0,1776360420,13166.017133280002,27600.630888450003,53217.97021056001 2026-04-16,17:27:02.000,106,11153165,5445,0,1776360421,13166.050814829992,28523.1152859,53218.01912040001 2026-04-16,17:27:03.000,106,11153153,5205,0,1776360422,13166.017133280002,30829.372098869993,53217.93527496 2026-04-16,17:27:04.000,106,11153152,4605,0,1776360423,13166.010396969992,28984.26232137,53217.9841848 2026-04-16,17:27:05.000,106,11153146,4685,0,1776360424,13166.071023759992,27139.159593000004,53217.928287840004 2026-04-16,17:27:06.000,106,11153135,6005,0,1776360425,13166.071023759992,34057.8101967,53217.96322344 2026-04-16,17:27:07.000,106,11153158,5645,0,1776360426,13166.118177930002,28983.987405299995,53217.93527496 2026-04-16,17:27:08.000,106,11153134,4925,0,1776360427,13166.158595790002,29906.408360579997,53217.93527496 2026-04-16,17:27:10.000,106,11153188,5044,0,1776360429,13166.232695199993,30367.52719953,53217.82348104001 2026-04-16,17:27:11.000,106,11153167,5165,0,1776360430,13166.266376749998,32212.439601389997,53217.9143136 2026-04-16,17:27:12.000,106,11153141,6645,0,1776360431,13166.340476159989,27599.904828059996,53217.928287840004 2026-04-16,17:27:13.000,106,11153163,5044,0,1776360432,13166.394366639994,29906.112297119995,53217.879378000005 2026-04-16,17:27:14.000,106,11153180,5565,0,1776360433,13166.46172973999,30828.575547180008,53217.8444424 2026-04-16,17:27:15.000,106,11153172,4645,0,1776360434,13166.488674979999,27599.799091110006,53217.88636512 2026-04-16,17:27:16.000,106,11153128,4805,0,1776360435,13166.56277438999,33134.740721459995,53217.89335224 2026-04-16,17:27:17.000,106,11153157,5165,0,1776360436,13166.66381903999,33595.937100840005,53217.83745528 2026-04-16,17:27:18.000,106,11153198,5565,0,1776360437,13166.737918449995,28060.98842136,53217.93527496 2026-04-16,17:27:19.000,106,11153229,5365,0,1776360438,13166.798545239995,28060.981372230002,53217.97021056001 2026-04-16,17:27:21.000,106,11153154,6005,0,1776360440,13166.899589889996,27599.70040329,53217.9143136 2026-04-16,17:27:22.000,106,11153170,4725,0,1776360441,13166.946744059991,33134.7266232,53217.96322344 2026-04-16,17:27:23.000,106,11153188,5405,0,1776360442,13166.9736893,34518.50608784999,53217.9841848 2026-04-16,17:27:24.000,106,11153168,5925,0,1776360443,13166.993898230001,28061.094158310007,53218.00514616 2026-04-16,17:27:25.000,106,11153148,4645,0,1776360444,13167.000634539996,28061.17169874,53217.998159040006 2026-04-16,17:27:26.000,106,11153116,4845,0,1776360445,13166.946744059991,31751.292565919997,53217.9841848 2026-04-16,17:27:27.000,106,11153160,4805,0,1776360446,13166.88611726999,31751.341909830007,53217.95623632 2026-04-16,17:27:28.000,106,11153125,5405,0,1776360447,13166.85243572,28522.727583750006,53218.054056 2026-04-16,17:27:29.000,106,11153113,6245,0,1776360448,13166.818754169995,26216.59060599,53218.02610752 2026-04-16,17:27:30.000,106,11153194,5645,0,1776360449,13166.73118214,33135.424487070006,53218.095978720004 2026-04-16,17:27:32.000,106,11153138,5125,0,1776360451,13166.56277438999,25755.577503990004,53217.99117192001 2026-04-16,17:27:33.000,106,11153205,6205,0,1776360452,13166.515620219994,24371.86853064,53218.06104312 2026-04-16,17:27:34.000,106,11153165,6284,0,1776360453,13166.387630329999,28523.150531549996,53217.9841848 2026-04-16,17:27:35.000,106,11153168,6005,0,1776360454,13166.347212469998,28061.869562609994,53218.01213328 2026-04-16,17:27:36.000,106,11153163,6245,0,1776360455,13166.259640439988,30829.343902349996,53218.06104312 2026-04-16,17:27:37.000,106,11153133,6124,0,1776360456,13166.172068409993,30368.084080800007,53218.06104312 2026-04-16,17:27:38.000,106,11153149,6124,0,1776360457,13166.124914239997,28522.96725417,53218.06104312 2026-04-16,17:27:39.000,106,11153150,4885,0,1776360458,13166.044078519997,28523.002499819995,53218.03309464 2026-04-16,17:27:40.000,106,11153176,5445,0,1776360459,13166.064287449997,30829.118330190002,53218.1239272 2026-04-16,17:27:41.000,106,11153181,6324,0,1776360460,13165.969979109992,26216.562409470003,53218.15187568 2026-04-16,17:27:43.000,106,11153147,5445,0,1776360462,13165.862198149996,28983.994454429994,53218.17283704 2026-04-16,17:27:44.000,106,11153200,4525,0,1776360463,13165.808307669991,23449.003480169995,53218.144888560004 2026-04-16,17:27:45.000,106,11153149,6324,0,1776360464,13165.788098739991,28061.453663940003,53218.15886280001 2026-04-16,17:27:46.000,106,11153166,4645,0,1776360465,13165.73420826,26216.45667252,53218.1937984 2026-04-16,17:27:47.000,106,11153188,4965,0,1776360466,13165.64663622999,26216.470770779997,53218.165849920006 2026-04-16,17:27:48.000,106,11153149,5245,0,1776360467,13165.599482059995,27600.250235429994,53218.15886280001 2026-04-16,17:27:49.000,106,11153163,6205,0,1776360468,13165.57253682,28522.80512418,53218.144888560004 2026-04-16,17:27:50.000,106,11153168,4645,0,1776360469,13165.53211896,28984.08609312,53218.13790144001 2026-04-16,17:27:51.000,106,11153187,5405,0,1776360470,13165.47149217,28984.170682680007,53218.165849920006 2026-04-16,17:27:52.000,106,11153176,4805,0,1776360471,13165.458019549995,28061.693334359996,53218.10296584 2026-04-16,17:27:54.000,106,11153166,4685,0,1776360473,13165.43107431,27600.546298889996,53218.06104312 2026-04-16,17:27:55.000,106,11153127,4925,0,1776360474,13165.458019549995,34519.3872291,53218.02610752 2026-04-16,17:27:56.000,106,11153184,5485,0,1776360475,13165.478228479995,25294.359977219996,53218.08899160001 2026-04-16,17:27:57.000,106,11153180,5445,0,1776360476,13165.56580050999,33135.66415749,53218.047068880005 2026-04-16,17:27:58.000,106,11153153,6284,0,1776360477,13165.55232789,27139.385165159998,53218.00514616 2026-04-16,17:27:59.000,106,11153136,5485,0,1776360478,13165.67358147,27600.694330619997,53218.03309464 2026-04-16,17:28:00.000,106,11153203,6005,0,1776360479,13165.720735639996,27139.441558200007,53218.01912040001 2026-04-16,17:28:01.000,106,11153186,5245,0,1776360480,13165.828516599991,29445.69837117,53217.998159040006 2026-04-16,17:28:02.000,106,11153163,4965,0,1776360481,13165.895879700001,27139.448607330007,53217.977197680004 2026-04-16,17:28:03.000,106,11153133,5285,0,1776360482,13166.057551140002,28061.925955650004,53217.949249200006 2026-04-16,17:28:05.000,106,11153181,5325,0,1776360484,13166.246167819998,28984.473795269994,53217.83745528 2026-04-16,17:28:06.000,106,11153157,5125,0,1776360485,13166.300058299988,26678.287473599994,53217.87239088001 2026-04-16,17:28:07.000,106,11153189,5205,0,1776360486,13166.353948779994,27600.793018440003,53217.89335224 2026-04-16,17:28:08.000,106,11153169,6005,0,1776360487,13166.414575569994,33597.064961640004,53217.879378000005 2026-04-16,17:28:09.000,106,11153156,5645,0,1776360488,13166.441520809989,27139.582540799995,53217.87239088001 2026-04-16,17:28:10.000,106,11153174,4685,0,1776360489,13166.414575569994,29445.902795939997,53217.85841664 2026-04-16,17:28:11.000,106,11153158,4845,0,1776360490,13166.414575569994,28062.13742955,53217.8444424 2026-04-16,17:28:12.000,106,11153119,6485,0,1776360491,13166.414575569994,27600.884657129995,53217.80251968001 2026-04-16,17:28:13.000,106,11153152,4925,0,1776360492,13166.374157709994,31290.91388562,53217.83745528 2026-04-16,17:28:14.000,106,11153203,6045,0,1776360493,13166.367421399998,24372.087053669995,53217.809506800004 2026-04-16,17:28:16.000,106,11153196,4645,0,1776360495,13166.327003539998,28984.530188310004,53217.88636512 2026-04-16,17:28:17.000,106,11153181,6084,0,1776360496,13166.232695199993,28523.164629809995,53217.85142952001 2026-04-16,17:28:18.000,106,11153201,5925,0,1776360497,13166.239431509988,28523.10118764,53217.879378000005 2026-04-16,17:28:19.000,106,11153194,4605,0,1776360498,13166.185541029998,28984.2693705,53217.79553256 2026-04-16,17:28:20.000,106,11153179,5044,0,1776360499,13166.124914239997,26677.850427540005,53217.85841664 2026-04-16,17:28:21.000,106,11153201,5965,0,1776360500,13166.091232689992,28984.015601820007,53217.97021056001 2026-04-16,17:28:22.000,106,11153171,4925,0,1776360501,13166.050814829992,29906.39426232,53217.94226208001 2026-04-16,17:28:23.000,106,11153187,5884,0,1776360502,13166.023869589997,32673.784012500008,53217.86540376 2026-04-16,17:28:24.000,106,11153138,5525,0,1776360503,13165.996924350002,26216.202903840007,53217.97021056001 2026-04-16,17:28:25.000,106,11153179,6124,0,1776360504,13165.956506490002,24371.128371989995,53217.88636512 2026-04-16,17:28:27.000,106,11153199,5605,0,1776360506,13165.963242799997,30367.287529110006,53217.928287840004 2026-04-16,17:28:28.000,106,11153130,4645,0,1776360507,13165.956506490002,31289.750779170005,53217.90033936001 2026-04-16,17:28:29.000,106,11153148,4725,0,1776360508,13165.929561249992,27599.749747199996,53217.90033936001 2026-04-16,17:28:30.000,106,11153189,4765,0,1776360509,13165.990188039992,28061.058912659995,53217.92130072001 2026-04-16,17:28:31.000,106,11153145,5925,0,1776360510,13165.990188039992,28522.361028989995,53217.85142952001 2026-04-16,17:28:32.000,106,11153209,5845,0,1776360511,13166.037342210002,33134.85350754,53217.87239088001 2026-04-16,17:28:33.000,106,11153172,5405,0,1776360512,13166.097969000002,29444.937065129998,53217.92130072001 2026-04-16,17:28:34.000,106,11153137,5085,0,1776360513,13166.118177930002,26677.610757119997,53217.879378000005 2026-04-16,17:28:35.000,106,11153145,6284,0,1776360514,13166.145123169998,30828.920954550005,53217.90732648 2026-04-16,17:28:36.000,106,11153211,5965,0,1776360515,13166.205749959998,28522.77692766,53217.92130072001 2026-04-16,17:28:38.000,106,11153162,4725,0,1776360517,13166.340476159989,28061.827267829998,53217.8444424 2026-04-16,17:28:39.000,106,11153181,5445,0,1776360518,13166.340476159989,30368.30260383,53217.94226208001 2026-04-16,17:28:40.000,106,11153166,4925,0,1776360519,13166.367421399998,28984.642974389993,53217.95623632 2026-04-16,17:28:41.000,106,11153161,5405,0,1776360520,13166.407839259999,26678.491898370004,53217.96322344 2026-04-16,17:28:42.000,106,11153173,6084,0,1776360521,13166.353948779994,30829.92193101,53217.88636512 2026-04-16,17:28:43.000,106,11153181,6284,0,1776360522,13166.401102949989,33136.221038760006,53217.949249200006 2026-04-16,17:28:44.000,106,11153141,5125,0,1776360523,13166.407839259999,28523.813149769994,53217.85841664 2026-04-16,17:28:45.000,106,11153160,5805,0,1776360524,13166.387630329999,31291.38617733,53217.977197680004 2026-04-16,17:28:46.000,106,11153150,4565,0,1776360525,13166.387630329999,28523.876591940003,53217.9143136 2026-04-16,17:28:47.000,106,11153175,6045,0,1776360526,13166.360685089989,31752.674195400003,53217.95623632 2026-04-16,17:28:49.000,106,11153163,6485,0,1776360528,13166.340476159989,31291.40732472,53217.949249200006 2026-04-16,17:28:50.000,106,11153170,4765,0,1776360529,13166.266376749998,33136.37611962001,53218.00514616 2026-04-16,17:28:51.000,106,11153121,5245,0,1776360530,13166.273113059993,30830.027667960007,53217.998159040006 2026-04-16,17:28:52.000,106,11153171,5365,0,1776360531,13166.205749959998,29907.437533560005,53217.96322344 2026-04-16,17:28:53.000,106,11153167,6205,0,1776360532,13166.178804720003,30829.95012753,53217.998159040006 2026-04-16,17:28:54.000,106,11153172,6005,0,1776360533,13166.151859479993,27601.089081900005,53218.04008176001 2026-04-16,17:28:55.000,106,11153142,5925,0,1776360534,13166.091232689992,30829.724555370005,53217.9841848 2026-04-16,17:28:56.000,106,11153182,5805,0,1776360535,13166.044078519997,25294.656040679998,53217.977197680004 2026-04-16,17:28:57.000,106,11153160,4845,0,1776360536,13166.057551140002,32213.461725240006,53218.01213328 2026-04-16,17:28:58.000,106,11153182,5044,0,1776360537,13166.010396969992,25294.613745900002,53217.99117192001 2026-04-16,17:29:00.000,106,11153166,5005,0,1776360539,13165.889143389992,28984.600679609997,53217.928287840004 2026-04-16,17:29:01.000,106,11153135,6405,0,1776360540,13165.794835050001,32674.608760710005,53217.90033936001 2026-04-16,17:29:02.000,106,11153124,4725,0,1776360541,13165.767889809991,28984.516090050005,53217.93527496 2026-04-16,17:29:03.000,106,11153139,6205,0,1776360542,13165.747680879991,31752.08206848,53217.9143136 2026-04-16,17:29:04.000,106,11153149,6124,0,1776360543,13165.66684515999,32213.271398729994,53217.88636512 2026-04-16,17:29:05.000,106,11153175,5325,0,1776360544,13165.619690989995,28984.452647879996,53217.90732648 2026-04-16,17:29:06.000,106,11153198,4765,0,1776360545,13165.57253682,28061.904808260006,53217.8444424 2026-04-16,17:29:07.000,106,11153117,6245,0,1776360546,13165.55232789,29445.634929000007,53217.8444424 2026-04-16,17:29:08.000,106,11153202,5805,0,1776360547,13165.518646339995,28061.834316959998,53217.86540376 2026-04-16,17:29:09.000,106,11153197,6005,0,1776360548,13165.48496478999,26678.090097959997,53217.85841664 2026-04-16,17:29:11.000,106,11153171,5445,0,1776360550,13165.50517371999,27600.49695498,53217.82348104001 2026-04-16,17:29:12.000,106,11153188,6165,0,1776360551,13165.538855269995,30829.202919749994,53217.81649392 2026-04-16,17:29:13.000,106,11153173,5485,0,1776360552,13165.58600943999,25755.380128350007,53217.77457120001 2026-04-16,17:29:14.000,106,11153186,5005,0,1776360553,13165.64663622999,30829.12537932,53217.80251968001 2026-04-16,17:29:15.000,106,11153164,5884,0,1776360554,13165.680317779996,28984.121338769997,53217.74662272 2026-04-16,17:29:16.000,106,11153168,5645,0,1776360555,13165.747680879991,34519.04182173,53217.781558320006 2026-04-16,17:29:17.000,106,11153179,6445,0,1776360556,13165.848725529991,28061.510056979998,53217.75360984001 2026-04-16,17:29:18.000,106,11153140,5565,0,1776360557,13165.895879700001,27600.214989779997,53217.69072576 2026-04-16,17:29:19.000,106,11153164,4925,0,1776360558,13165.983451729997,32212.679271810004,53217.75360984001 2026-04-16,17:29:20.000,106,11153209,6245,0,1776360559,13166.057551140002,31290.223070880005,53217.7396356 2026-04-16,17:29:22.000,106,11153157,6405,0,1776360561,13166.199013650003,28984.043798340004,53217.809506800004 2026-04-16,17:29:23.000,106,11153191,5405,0,1776360562,13166.266376749998,29445.430504229997,53217.75360984001 2026-04-16,17:29:24.000,106,11153191,5445,0,1776360563,13166.300058299988,34057.95822843,53217.74662272 2026-04-16,17:29:25.000,106,11153161,6405,0,1776360564,13166.320267229989,29906.796062730005,53217.65579016001 2026-04-16,17:29:26.000,106,11153214,5205,0,1776360565,13166.360685089989,29445.663125520005,53217.72566136 2026-04-16,17:29:27.000,106,11153172,5725,0,1776360566,13166.414575569994,30368.281456440003,53217.82348104001 2026-04-16,17:29:28.000,106,11153180,5965,0,1776360567,13166.387630329999,31290.871590840005,53217.77457120001 2026-04-16,17:29:29.000,106,11153184,5725,0,1776360568,13166.421311879989,28984.671170910005,53217.711687120005 2026-04-16,17:29:30.000,106,11153156,4685,0,1776360569,13166.387630329999,27600.99039408,53217.79553256 2026-04-16,17:29:31.000,106,11153161,6124,0,1776360570,13166.374157709994,28984.769858729996,53217.75360984001 2026-04-16,17:29:44.000,106,11153173,5485,0,1776360583,13166.353948779994,29445.839353770003,53217.760596960004 2026-04-16,17:29:45.000,106,11153186,4725,0,1776360584,13166.353948779994,29445.782960729994,53217.81649392 2026-04-16,17:29:46.000,106,11153166,4845,0,1776360585,13166.387630329999,30368.267358180005,53217.82348104001 2026-04-16,17:29:47.000,106,11153172,4765,0,1776360586,13166.367421399998,29907.049831409997,53217.85142952001 2026-04-16,17:29:48.000,106,11153174,5725,0,1776360587,13166.360685089989,26217.08404509,53217.79553256 2026-04-16,17:29:49.000,106,11153209,5285,0,1776360588,13166.347212469998,28062.13038042,53217.79553256 2026-04-16,17:29:50.000,106,11153157,6045,0,1776360589,13166.279849369988,24372.136397580005,53217.85142952001 2026-04-16,17:29:51.000,106,11153126,4925,0,1776360590,13166.273113059993,29907.17671575,53217.82348104001 2026-04-16,17:29:52.000,106,11153165,5285,0,1776360591,13166.246167819998,29907.282452700005,53217.90732648 2026-04-16,17:29:53.000,106,11153134,5805,0,1776360592,13166.374157709994,32213.489921760003,53218.1937984 2026-04-16,17:29:55.000,106,11153152,4965,0,1776360594,13166.104705309997,27139.66713036,53217.81649392 2026-04-16,17:29:56.000,106,11153117,6045,0,1776360595,13166.111441619993,31752.20895282,53217.830468160006 2026-04-16,17:29:57.000,106,11153184,5725,0,1776360596,13166.077760070002,30829.731604500004,53217.82348104001 2026-04-16,17:29:58.000,106,11153164,5125,0,1776360597,13166.044078519997,29445.938041589994,53217.76758408 2026-04-16,17:29:59.000,106,11153137,5405,0,1776360598,13166.017133280002,27600.905804520007,53217.75360984001 2026-04-16,17:30:00.000,106,11153178,4965,0,1776360599,13166.044078519997,35903.44865895,53217.8444424 2026-04-16,17:30:01.000,106,11153135,5485,0,1776360600,13166.071023759992,25294.64899155,53217.760596960004 2026-04-16,17:30:02.000,106,11153130,5044,0,1776360601,13166.084496379997,31752.180756300004,53217.80251968001 2026-04-16,17:30:03.000,106,11153190,4725,0,1776360602,13166.091232689992,28523.43954588,53217.830468160006 2026-04-16,17:30:04.000,106,11153161,6245,0,1776360603,13166.050814829992,28523.44659501,53217.809506800004 2026-04-16,17:30:06.000,106,11153096,4765,0,1776360605,13166.050814829992,29446.20590853,53217.80251968001 2026-04-16,17:30:07.000,106,11153120,4965,0,1776360606,13166.064287449997,34058.839369680005,53217.78854544 2026-04-16,17:30:08.000,106,11153136,5165,0,1776360607,13166.057551140002,34059.001499670005,53217.81649392 2026-04-16,17:30:09.000,106,11153137,6205,0,1776360608,13166.030605899992,28523.982328889993,53217.71867424 2026-04-16,17:30:10.000,106,11153168,4725,0,1776360609,13165.969979109992,34981.753764060006,53217.73264848001 2026-04-16,17:30:11.000,106,11153164,5845,0,1776360610,13165.969979109992,27601.7939949,53217.76758408 2026-04-16,17:30:12.000,106,11153185,5445,0,1776360611,13165.936297560002,26679.35894136,53217.711687120005 2026-04-16,17:30:13.000,106,11153139,5445,0,1776360612,13165.895879700001,29908.14244656,53217.67675152 2026-04-16,17:30:14.000,106,11153170,5725,0,1776360613,13165.828516599991,26679.429432660007,53217.781558320006 2026-04-16,17:30:15.000,106,11153167,5565,0,1776360614,13165.821780289996,28063.215946440003,53217.76758408 2026-04-16,17:30:17.000,106,11153162,5725,0,1776360616,13165.720735639996,29446.854428489998,53217.662777280006 2026-04-16,17:30:18.000,106,11153198,5605,0,1776360617,13165.65337254,33136.883656980004,53217.67675152 2026-04-16,17:30:19.000,106,11153144,5044,0,1776360618,13165.62642729999,29907.96621831,53217.6697644 2026-04-16,17:30:20.000,106,11153146,4765,0,1776360619,13165.54559157999,28523.989378020007,53217.63482880001 2026-04-16,17:30:21.000,106,11153141,6445,0,1776360620,13165.57253682,27140.090078160007,53217.6697644 2026-04-16,17:30:22.000,106,11153131,5365,0,1776360621,13165.56580050999,31752.38518107,53217.613867440006 2026-04-16,17:30:23.000,106,11153145,6445,0,1776360622,13165.538855269995,28523.404300230002,53217.73264848001 2026-04-16,17:30:24.000,106,11153158,6005,0,1776360623,13165.538855269995,28984.452647879996,53217.65579016001 2026-04-16,17:30:25.000,106,11153157,5445,0,1776360624,13165.56580050999,31290.497986949995,53217.711687120005 2026-04-16,17:30:26.000,106,11153140,5884,0,1776360625,13165.559064199995,31290.357004350008,53217.63482880001 2026-04-16,17:30:28.000,106,11153174,5925,0,1776360627,13165.59274575,30367.555396049996,53217.63482880001 2026-04-16,17:30:29.000,106,11153116,4965,0,1776360628,13165.62642729999,29906.19688668,53217.55098336 2026-04-16,17:30:30.000,106,11153175,5365,0,1776360629,13165.619690989995,31751.059944630004,53217.6697644 2026-04-16,17:30:31.000,106,11153145,5485,0,1776360630,13165.639899919996,32212.284520529996,53217.58591896001 2026-04-16,17:30:32.000,106,11153138,4885,0,1776360631,13165.62642729999,28061.065961789995,53217.5998932 2026-04-16,17:30:33.000,106,11153117,6245,0,1776360632,13165.639899919996,27599.841385890002,53217.613867440006 2026-04-16,17:30:34.000,106,11153165,5485,0,1776360633,13165.67358147,34518.647070449995,53217.64880304 2026-04-16,17:30:35.000,106,11153145,5245,0,1776360634,13165.67358147,33134.888753189996,53217.57194472 2026-04-16,17:30:36.000,106,11153183,6205,0,1776360635,13165.700526709996,35902.50407553,53217.662777280006 2026-04-16,17:30:37.000,106,11153106,5684,0,1776360636,13165.700526709996,28983.818226179996,53217.662777280006 2026-04-16,17:30:39.000,106,11153155,6365,0,1776360638,13165.67358147,25293.929980290006,53217.62784168 2026-04-16,17:30:40.000,106,11153208,4925,0,1776360639,13165.6937904,29906.53524492,53217.71867424 2026-04-16,17:30:41.000,106,11153187,5325,0,1776360640,13165.619690989995,26216.632900769997,53217.69072576 2026-04-16,17:30:42.000,106,11153128,5765,0,1776360641,13165.65337254,30367.964245590003,53217.68373864001 2026-04-16,17:30:43.000,106,11153124,5765,0,1776360642,13165.639899919996,27600.588593670007,53217.73264848001 2026-04-16,17:30:44.000,106,11153147,5165,0,1776360643,13165.62642729999,33135.607764450004,53217.75360984001 2026-04-16,17:30:45.000,106,11153190,5805,0,1776360644,13165.59274575,33135.692354009996,53217.71867424 2026-04-16,17:30:46.000,106,11153180,5845,0,1776360645,13165.59274575,31290.76585389,53217.760596960004 2026-04-16,17:30:47.000,106,11153131,6245,0,1776360646,13165.56580050999,24372.04475889,53217.68373864001 2026-04-16,17:30:48.000,106,11153151,5245,0,1776360647,13165.51191003,28523.41134936,53217.64880304 2026-04-16,17:30:50.000,106,11153157,6405,0,1776360649,13165.42433799999,30368.542274249994,53217.67675152 2026-04-16,17:30:51.000,106,11153163,5325,0,1776360650,13165.37044752,31752.413377589997,53217.70470000001 2026-04-16,17:30:52.000,106,11153170,5845,0,1776360651,13165.33002966,31291.308636899994,53217.71867424 2026-04-16,17:30:53.000,106,11153090,5605,0,1776360652,13165.249193939999,27140.104176420005,53217.71867424 2026-04-16,17:30:54.000,106,11153164,5845,0,1776360653,13165.208776079999,29907.719498759994,53217.69771288 2026-04-16,17:30:55.000,106,11153152,5725,0,1776360654,13165.161621909989,28524.017574540005,53217.67675152 2026-04-16,17:30:56.000,106,11153162,4845,0,1776360655,13165.080786189988,29907.874579619995,53217.641815920004 2026-04-16,17:30:57.000,106,11153142,4885,0,1776360656,13164.966268919998,27140.379092489995,53217.69771288 2026-04-16,17:30:58.000,106,11153185,6405,0,1776360657,13164.912378439993,26679.084025289994,53217.69072576 2026-04-16,17:30:59.000,106,11153182,4885,0,1776360658,13164.865224269997,30369.063909870005,53217.68373864001 2026-04-16,17:31:01.000,106,11153150,5205,0,1776360660,13164.777652240002,28523.947083239997,53217.55098336 2026-04-16,17:31:02.000,106,11153158,4965,0,1776360661,13164.743970689997,33136.37611962001,53217.530022 2026-04-16,17:31:03.000,106,11153165,6485,0,1776360662,13164.764179619997,29907.388189649995,53217.55797048 2026-04-16,17:31:04.000,106,11153169,5485,0,1776360663,13164.737234380002,32674.728595919994,53217.52303488 2026-04-16,17:31:05.000,106,11153139,6284,0,1776360664,13164.824806409997,28523.312661539996,53217.60688032001 2026-04-16,17:31:06.000,106,11153177,6124,0,1776360665,13164.764179619997,29906.831308380002,53217.52303488 2026-04-16,17:31:07.000,106,11153211,5605,0,1776360666,13164.797861170002,28984.177731810007,53217.48111216 2026-04-16,17:31:08.000,106,11153127,5085,0,1776360667,13164.858487960002,33596.55037515001,53217.48809928001 2026-04-16,17:31:09.000,106,11153136,5925,0,1776360668,13164.912378439993,32673.939093359993,53217.51604776001 2026-04-16,17:31:10.000,106,11153124,5765,0,1776360669,13164.986477849998,28522.558404630006,53217.52303488 2026-04-16,17:31:12.000,106,11153190,5925,0,1776360671,13165.121204049989,30367.329823890002,53217.543996240005 2026-04-16,17:31:13.000,106,11153135,5445,0,1776360672,13165.235721319994,29906.04180582,53217.543996240005 2026-04-16,17:31:14.000,106,11153097,6205,0,1776360673,13165.33002966,32212.376159220003,53217.4601508 2026-04-16,17:31:15.000,106,11153125,6245,0,1776360674,13165.43107431,32673.678275550003,53217.474125040004 2026-04-16,17:31:16.000,106,11153158,5085,0,1776360675,13165.437810619995,30828.779971950004,53217.4601508 2026-04-16,17:31:17.000,106,11153186,4725,0,1776360676,13165.52538264999,29906.436557099994,53217.446176560006 2026-04-16,17:31:18.000,106,11153214,4965,0,1776360677,13165.56580050999,24371.55836892,53217.495086400006 2026-04-16,17:31:19.000,106,11153173,6365,0,1776360678,13165.619690989995,20681.691270420008,53217.51604776001 2026-04-16,17:31:20.000,106,11153151,5325,0,1776360679,13165.67358147,29907.0004875,53217.474125040004 2026-04-16,17:31:21.000,106,11152959,6324,0,1776360680,13165.73420826,26678.470750980006,53217.51604776001 2026-04-16,17:31:23.000,106,11153146,5845,0,1776360682,13165.761153499996,28523.827248030007,53217.592906080004 2026-04-16,17:31:24.000,106,11153152,5565,0,1776360683,13165.77462612,29907.79703919,53217.543996240005 2026-04-16,17:31:25.000,106,11153129,5445,0,1776360684,13165.747680879991,35904.39324237,53217.57194472 2026-04-16,17:31:26.000,106,11153199,6124,0,1776360685,13165.767889809991,29446.939018050005,53217.50906064 2026-04-16,17:31:27.000,106,11153200,4965,0,1776360686,13165.761153499996,30369.648987659995,53217.543996240005 2026-04-16,17:31:28.000,106,11153193,6245,0,1776360687,13165.75441719,28524.849371880002,53217.58591896001 2026-04-16,17:31:29.000,106,11153179,6205,0,1776360688,13165.700526709996,28524.969207090006,53217.52303488 2026-04-16,17:31:30.000,106,11153174,6045,0,1776360689,13165.67358147,26680.028608709996,53217.57893184 2026-04-16,17:31:31.000,106,11153240,5485,0,1776360690,13165.63316361,30370.24111458,53217.543996240005 2026-04-16,17:31:32.000,106,11153220,5805,0,1776360691,13165.61295468,23912.610662010004,53217.56495760001 2026-04-16,17:31:34.000,106,11153189,5605,0,1776360693,13165.50517371999,28064.104136819995,53217.592906080004 2026-04-16,17:31:35.000,106,11153164,6165,0,1776360694,13165.458019549995,31754.189758349996,53217.55098336 2026-04-16,17:31:36.000,106,11153164,5684,0,1776360695,13165.40412906999,28064.097087689996,53217.57194472 2026-04-16,17:31:37.000,106,11153207,5085,0,1776360696,13165.34350227999,30370.367998920003,53217.52303488 2026-04-16,17:31:38.000,106,11153184,5445,0,1776360697,13165.30308441999,34521.64999983,53217.58591896001 2026-04-16,17:31:39.000,106,11153155,6124,0,1776360698,13165.222248699989,27141.358921560008,53217.543996240005 2026-04-16,17:31:40.000,106,11153170,4765,0,1776360699,13165.181830839989,28063.822171620006,53217.58591896001 2026-04-16,17:31:41.000,106,11153162,4685,0,1776360700,13165.168358219998,29908.76981913,53217.56495760001 2026-04-16,17:31:42.000,106,11153181,6405,0,1776360701,13165.100995119989,27602.315630519995,53217.57893184 2026-04-16,17:31:43.000,106,11153148,4685,0,1776360702,13165.040368329988,31753.541238389997,53217.641815920004 2026-04-16,17:31:45.000,106,11153144,5965,0,1776360704,13164.939323680002,32675.729572380005,53217.60688032001 2026-04-16,17:31:46.000,106,11153182,4845,0,1776360705,13164.885433199997,28062.990374279994,53217.55797048 2026-04-16,17:31:47.000,106,11153149,5285,0,1776360706,13164.878696890002,26217.774859829995,53217.57893184 2026-04-16,17:31:48.000,106,11153075,5245,0,1776360707,13164.824806409997,27140.1464712,53217.55797048 2026-04-16,17:31:49.000,106,11153171,6124,0,1776360708,13164.838279030002,27601.180720589997,53217.592906080004 2026-04-16,17:31:50.000,106,11152957,5884,0,1776360709,13164.811333789992,28984.72051482,53217.5998932 2026-04-16,17:31:51.000,106,11152956,5044,0,1776360710,13164.791124859992,34058.345930580006,53217.613867440006 2026-04-16,17:31:52.000,106,11152982,4885,0,1776360711,13164.804597479997,28984.382156580003,53217.592906080004 2026-04-16,17:31:53.000,106,11152974,5765,0,1776360712,13164.791124859992,26678.012557530004,53217.57893184 2026-04-16,17:31:54.000,106,11153007,5445,0,1776360713,13164.865224269997,29906.68327665,53217.592906080004 2026-04-16,17:31:56.000,106,11152988,5845,0,1776360715,13164.966268919998,29445.331816410006,53217.5998932 2026-04-16,17:31:57.000,106,11153000,5005,0,1776360716,13165.040368329988,26216.527163820007,53217.50906064 2026-04-16,17:31:58.000,106,11152952,4805,0,1776360717,13165.141412979989,27139.05385605,53217.48809928001 2026-04-16,17:31:59.000,106,11152981,5245,0,1776360718,13165.208776079999,31290.314709569997,53217.543996240005 2026-04-16,17:32:00.000,106,11153037,5205,0,1776360719,13165.28287548999,33596.61381732,53217.50207352 2026-04-16,17:32:01.000,106,11153031,6245,0,1776360720,13165.40412906999,25755.45061965,53217.50906064 2026-04-16,17:32:02.000,106,11152948,5725,0,1776360721,13165.437810619995,28061.848415219996,53217.48809928001 2026-04-16,17:32:03.000,106,11153010,4805,0,1776360722,13165.4917011,29445.740665949997,53217.495086400006 2026-04-16,17:32:04.000,106,11152941,6124,0,1776360723,13165.56580050999,31752.180756300004,53217.4601508 2026-04-16,17:32:05.000,106,11152929,6205,0,1776360724,13165.55232789,27600.99039408,53217.52303488 2026-04-16,17:32:07.000,106,11152993,5365,0,1776360726,13165.59274575,29907.578516160007,53217.530022 2026-04-16,17:32:08.000,106,11153020,6084,0,1776360727,13165.579273129995,30368.937025530002,53217.474125040004 2026-04-16,17:32:09.000,106,11153031,5245,0,1776360728,13165.53211896,27140.202864239996,53217.48111216 2026-04-16,17:32:10.000,106,11152973,5205,0,1776360729,13165.50517371999,31752.84337452,53217.50906064 2026-04-16,17:32:11.000,106,11152970,4965,0,1776360730,13165.44454692999,29907.888677879993,53217.53700912001 2026-04-16,17:32:12.000,106,11152962,5925,0,1776360731,13165.45128324,32675.44760718,53217.50906064 2026-04-16,17:32:13.000,106,11152973,6245,0,1776360732,13165.39065645,35904.308652809996,53217.52303488 2026-04-16,17:32:14.000,106,11152991,5365,0,1776360733,13165.35023859,28524.23609757,53217.48809928001 2026-04-16,17:32:15.000,106,11153012,5845,0,1776360734,13165.397392759995,26217.922891559996,53217.55797048 2026-04-16,17:32:16.000,106,11152937,6165,0,1776360735,13165.37044752,30830.507008800007,53217.495086400006 2026-04-16,17:32:18.000,106,11152957,6725,0,1776360737,13165.249193939999,30369.247187250003,53217.45316368 2026-04-16,17:32:19.000,106,11152969,5085,0,1776360738,13165.255930249994,28985.51706651,53217.530022 2026-04-16,17:32:20.000,106,11153000,5765,0,1776360739,13165.235721319994,30369.27538377,53217.43918944001 2026-04-16,17:32:21.000,106,11152973,5325,0,1776360740,13165.208776079999,32675.588589780004,53217.48809928001 2026-04-16,17:32:22.000,106,11152974,5725,0,1776360741,13165.168358219998,33598.22806809,53217.45316368 2026-04-16,17:32:23.000,106,11153010,5805,0,1776360742,13165.134676669993,28063.173651660007,53217.425215200004 2026-04-16,17:32:24.000,106,11153004,4925,0,1776360743,13165.080786189988,28524.447571469995,53217.474125040004 2026-04-16,17:32:25.000,106,11152962,4765,0,1776360744,13165.067313569998,31292.05584468,53217.51604776001 2026-04-16,17:32:26.000,106,11152980,5005,0,1776360745,13165.040368329988,28063.286437739996,53217.43918944001 2026-04-16,17:32:27.000,106,11152969,6084,0,1776360746,13165.020159399988,28985.799031710005,53217.46713792001 2026-04-16,17:32:29.000,106,11152989,6245,0,1776360748,13164.919114750002,31292.084041199996,53217.495086400006 2026-04-16,17:32:30.000,106,11152965,6284,0,1776360749,13164.892169509993,29908.389166110006,53217.48809928001 2026-04-16,17:32:31.000,106,11152954,5645,0,1776360750,13164.871960579992,32675.926948020002,53217.48111216 2026-04-16,17:32:32.000,106,11152990,5845,0,1776360751,13164.851751649992,28063.342830780006,53217.43220232 2026-04-16,17:32:33.000,106,11153002,6084,0,1776360752,13164.878696890002,29908.29752742,53217.41124096 2026-04-16,17:32:34.000,106,11152913,6324,0,1776360753,13164.878696890002,29447.023607609997,53217.425215200004 2026-04-16,17:32:35.000,106,11152991,5765,0,1776360754,13164.871960579992,28985.735589539996,53217.3902796 2026-04-16,17:32:36.000,106,11152961,5285,0,1776360755,13164.932587369993,30830.690286180004,53217.38329248 2026-04-16,17:32:37.000,106,11152974,4685,0,1776360756,13164.979741540003,27140.548271609994,53217.36931824001 2026-04-16,17:32:38.000,106,11152952,4845,0,1776360757,13165.047104639998,30369.28948203,53217.34835688001 2026-04-16,17:32:40.000,106,11153006,5005,0,1776360759,13165.148149289998,28062.884637330004,53217.32040840001 2026-04-16,17:32:41.000,106,11152990,5805,0,1776360760,13165.249193939999,29446.593610680007,53217.34136976 2026-04-16,17:32:42.000,106,11152975,6084,0,1776360761,13165.296348109994,28062.821195159995,53217.36233112 2026-04-16,17:32:43.000,106,11152988,5044,0,1776360762,13165.40412906999,28985.291494350007,53217.34835688001 2026-04-16,17:32:44.000,106,11153001,6124,0,1776360763,13165.47149217,25295.234069340004,53217.32040840001 2026-04-16,17:32:45.000,106,11152985,5405,0,1776360764,13165.55232789,25295.163578039996,53217.34136976 2026-04-16,17:32:46.000,106,11152996,5485,0,1776360765,13165.60621836999,28523.8906902,53217.26451144 2026-04-16,17:32:47.000,106,11152958,5005,0,1776360766,13165.720735639996,31752.667146270003,53217.38329248 2026-04-16,17:32:48.000,106,11152941,6324,0,1776360767,13165.781362429996,28985.087069579997,53217.31342128 2026-04-16,17:32:49.000,106,11152962,4965,0,1776360768,13165.794835050001,29907.592614420006,53217.278485680006 2026-04-16,17:32:51.000,106,11153028,5725,0,1776360770,13165.889143389992,31291.294538639995,53217.306434160004 2026-04-16,17:32:52.000,106,11152981,5325,0,1776360771,13165.882407079996,26678.731568789997,53217.31342128 2026-04-16,17:32:53.000,106,11153014,5884,0,1776360772,13165.889143389992,28523.686265430006,53217.257524320004 2026-04-16,17:32:54.000,106,11152880,4725,0,1776360773,13165.889143389992,26678.646979230005,53217.27149856001 2026-04-16,17:32:55.000,106,11152973,5445,0,1776360774,13165.889143389992,31752.3922302,53217.24355008 2026-04-16,17:32:56.000,106,11152975,5165,0,1776360775,13165.862198149996,31291.153556039993,53217.2854728 2026-04-16,17:32:57.000,106,11152951,5245,0,1776360776,13165.794835050001,30829.95012753,53217.278485680006 2026-04-16,17:32:58.000,106,11152991,5365,0,1776360777,13165.794835050001,28062.398247360004,53217.33438264 2026-04-16,17:32:59.000,106,11153018,4685,0,1776360778,13165.727471949991,29907.359993129998,53217.36233112 2026-04-16,17:33:00.000,106,11152963,5205,0,1776360779,13165.6937904,29907.367042259997,53217.38329248 2026-04-16,17:33:02.000,106,11152944,4805,0,1776360781,13165.61295468,29907.359993129998,53217.36931824001 2026-04-16,17:33:03.000,106,11152914,5845,0,1776360782,13165.56580050999,26678.569438799997,53217.36931824001 2026-04-16,17:33:04.000,106,11152912,5925,0,1776360783,13165.61295468,28984.819202640007,53217.45316368 2026-04-16,17:33:05.000,106,11152936,5005,0,1776360784,13165.559064199995,31291.111261259997,53217.36233112 2026-04-16,17:33:06.000,106,11152897,5165,0,1776360785,13165.58600943999,29446.02263115,53217.36931824001 2026-04-16,17:33:07.000,106,11152939,6284,0,1776360786,13165.559064199995,30368.556372510007,53217.39726672001 2026-04-16,17:33:08.000,106,11152970,4805,0,1776360787,13165.619690989995,29907.33179661,53217.41124096 2026-04-16,17:33:09.000,106,11152929,5365,0,1776360788,13165.60621836999,30368.570470770006,53217.39726672001 2026-04-16,17:33:10.000,106,11152927,5965,0,1776360789,13165.68705408999,30368.556372510007,53217.446176560006 2026-04-16,17:33:11.000,106,11152919,6365,0,1776360790,13165.720735639996,30829.816194059997,53217.39726672001 2026-04-16,17:33:13.000,106,11152925,6565,0,1776360792,13165.801571359996,33597.389221620004,53217.39726672001 2026-04-16,17:33:14.000,106,11152908,5565,0,1776360793,13165.815043980001,28062.405296490004,53217.40425384 2026-04-16,17:33:15.000,106,11152889,6245,0,1776360794,13165.875670770001,30368.690305979995,53217.41822808001 2026-04-16,17:33:16.000,106,11152956,5805,0,1776360795,13165.895879700001,28985.002480020004,53217.36233112 2026-04-16,17:33:17.000,106,11152965,5405,0,1776360796,13165.902616009997,28062.553328220005,53217.327395520006 2026-04-16,17:33:18.000,106,11152968,6205,0,1776360797,13165.889143389992,36365.15962481999,53217.38329248 2026-04-16,17:33:19.000,106,11152941,6165,0,1776360798,13165.902616009997,28985.157560880005,53217.355344 2026-04-16,17:33:20.000,106,11152945,5445,0,1776360799,13165.868934459992,34058.987401410006,53217.327395520006 2026-04-16,17:33:21.000,106,11152970,4805,0,1776360800,13165.889143389992,33597.847415070006,53217.474125040004 2026-04-16,17:33:22.000,106,11152964,4965,0,1776360801,13165.882407079996,29446.607708940006,53217.425215200004 2026-04-16,17:33:24.000,106,11152961,5445,0,1776360803,13165.788098739991,33598.030692450004,53217.36931824001 2026-04-16,17:33:25.000,106,11152944,4725,0,1776360804,13165.815043980001,24834.220967340007,53217.40425384 2026-04-16,17:33:26.000,106,11152980,4765,0,1776360805,13165.781362429996,28063.07496384,53217.474125040004 2026-04-16,17:33:27.000,106,11152977,5365,0,1776360806,13165.75441719,30369.409317240003,53217.36233112 2026-04-16,17:33:28.000,106,11152986,5725,0,1776360807,13165.6937904,29908.177692209996,53217.43918944001 2026-04-16,17:33:29.000,106,11152965,5245,0,1776360808,13165.680317779996,28524.440522339995,53217.446176560006 2026-04-16,17:33:30.000,106,11152948,4925,0,1776360809,13165.599482059995,26218.21190589,53217.40425384 2026-04-16,17:33:31.000,106,11152961,6124,0,1776360810,13165.52538264999,29908.269330900002,53217.41822808001 2026-04-16,17:33:32.000,106,11152992,4925,0,1776360811,13165.498437409995,30830.788973999996,53217.446176560006 2026-04-16,17:33:33.000,106,11152990,4965,0,1776360812,13165.458019549995,30369.500955929994,53217.474125040004 2026-04-16,17:33:35.000,106,11152919,6245,0,1776360814,13165.35023859,30369.493906799995,53217.41822808001 2026-04-16,17:33:36.000,106,11152953,5325,0,1776360815,13165.316557039994,28063.09611123,53217.3902796 2026-04-16,17:33:37.000,106,11152992,5725,0,1776360816,13165.309820729999,31753.17468363,53217.40425384 2026-04-16,17:33:38.000,106,11152941,6405,0,1776360817,13165.28287548999,28985.622803460006,53217.34136976 2026-04-16,17:33:39.000,106,11153010,5765,0,1776360818,13165.276139179994,26679.33074484,53217.41124096 2026-04-16,17:33:40.000,106,11152998,4805,0,1776360819,13165.249193939999,28063.053816450003,53217.38329248 2026-04-16,17:33:41.000,106,11152960,5884,0,1776360820,13165.255930249994,31291.86551817,53217.327395520006 2026-04-16,17:33:42.000,106,11152941,6245,0,1776360821,13165.276139179994,29908.100151780003,53217.355344 2026-04-16,17:33:43.000,106,11152961,5285,0,1776360822,13165.28287548999,30369.26128551,53217.306434160004 2026-04-16,17:33:44.000,106,11152985,6084,0,1776360823,13165.26266655999,30369.27538377,53217.39726672001 2026-04-16,17:33:46.000,106,11152978,5565,0,1776360825,13165.255930249994,26217.936989819995,53217.306434160004 2026-04-16,17:33:47.000,106,11152962,5645,0,1776360826,13165.26266655999,31291.759781219997,53217.2854728 2026-04-16,17:33:48.000,106,11152982,5605,0,1776360827,13165.208776079999,29446.734593279994,53217.31342128 2026-04-16,17:33:49.000,106,11152937,5125,0,1776360828,13165.175094529994,32675.46875457,53217.327395520006 2026-04-16,17:33:50.000,106,11152970,4685,0,1776360829,13165.114467739993,26679.18976224,53217.32040840001 2026-04-16,17:33:51.000,106,11152978,5125,0,1776360830,13165.053840949993,27601.63186491,53217.34136976 2026-04-16,17:33:52.000,106,11152982,4605,0,1776360831,13164.959532610002,32214.17368737,53217.36931824001 2026-04-16,17:33:53.000,106,11152960,4605,0,1776360832,13164.898905820002,26217.89469504,53217.33438264 2026-04-16,17:33:54.000,106,11152998,4685,0,1776360833,13164.851751649992,30830.387173590003,53217.278485680006 2026-04-16,17:33:55.000,106,11152984,5405,0,1776360834,13164.764179619997,30830.40832098,53217.355344 2026-04-16,17:33:57.000,106,11153001,6405,0,1776360836,13164.649662349992,28062.743654730002,53217.31342128 2026-04-16,17:33:58.000,106,11153011,5285,0,1776360837,13164.609244489991,28062.694310820007,53217.22957584001 2026-04-16,17:33:59.000,106,11153003,4925,0,1776360838,13164.528408769991,30830.210945340004,53217.257524320004 2026-04-16,17:34:00.000,106,11153012,4525,0,1776360839,13164.541881389996,28985.115266099994,53217.26451144 2026-04-16,17:34:01.000,106,11152994,4645,0,1776360840,13164.51493615,31291.40732472,53217.22957584001 2026-04-16,17:34:02.000,106,11152971,4925,0,1776360841,13164.501463529996,28062.553328220005,53217.159704640006 2026-04-16,17:34:03.000,106,11152899,5884,0,1776360842,13164.521672459996,26217.478796370007,53217.18765312 2026-04-16,17:34:04.000,106,11152949,5245,0,1776360843,13164.481254599996,28062.518082569994,53217.09682056 2026-04-16,17:34:05.000,106,11152959,5044,0,1776360844,13164.501463529996,22527.421371360004,53217.18066600001 2026-04-16,17:34:06.000,106,11152960,4805,0,1776360845,13164.51493615,25294.94505501,53217.16669176 2026-04-16,17:34:08.000,106,11152981,5125,0,1776360847,13164.602508179996,28985.05887306,53217.12476904 2026-04-16,17:34:09.000,106,11152944,4725,0,1776360848,13164.595771870001,30830.147503169996,53217.19464024 2026-04-16,17:34:10.000,106,11153010,5645,0,1776360849,13164.541881389996,28062.644966909997,53217.110794800006 2026-04-16,17:34:11.000,106,11152922,5565,0,1776360850,13164.51493615,30830.288485769997,53217.110794800006 2026-04-16,17:34:12.000,106,11152985,6245,0,1776360851,13164.46778197999,31752.920914949995,53217.15271752001 2026-04-16,17:34:13.000,106,11152961,5884,0,1776360852,13164.49472722,29908.057857000007,53217.15271752001 2026-04-16,17:34:14.000,106,11153002,4685,0,1776360853,13164.45430936,29908.184741339996,53217.110794800006 2026-04-16,17:34:15.000,106,11152940,5605,0,1776360854,13164.400418879995,30830.873563560002,53217.11778192 2026-04-16,17:34:16.000,106,11152971,5005,0,1776360855,13164.36673732999,30831.028644420003,53217.18066600001 2026-04-16,17:34:17.000,106,11152944,4565,0,1776360856,13164.29263792,29447.453604540002,53217.18066600001 2026-04-16,17:34:19.000,106,11152958,4685,0,1776360858,13164.18485695999,24373.856385299994,53217.089833440004 2026-04-16,17:34:20.000,106,11152972,4885,0,1776360859,13164.08381230999,28986.623779920003,53217.1457304 2026-04-16,17:34:21.000,106,11152962,4725,0,1776360860,13164.11075755,27602.90070831,53217.13175616001 2026-04-16,17:34:22.000,106,11152960,4605,0,1776360861,13164.10402123999,26219.114194530004,53217.04791072 2026-04-16,17:34:23.000,106,11152950,5485,0,1776360862,13164.077075999994,29448.088026240002,53217.0758592 2026-04-16,17:34:24.000,106,11152980,5565,0,1776360863,13164.10402123999,30370.593571079997,53217.13175616001 2026-04-16,17:34:25.000,106,11152975,5925,0,1776360864,13164.14443909999,27141.795967619997,53216.99900088 2026-04-16,17:34:26.000,106,11152987,6005,0,1776360865,13164.14443909999,31293.16255809,53217.110794800006 2026-04-16,17:34:27.000,106,11153025,6084,0,1776360866,13164.19159327,33599.43346932001,53217.01996224 2026-04-16,17:34:28.000,106,11152944,5525,0,1776360867,13164.238747439995,27602.943003089997,53217.01297512001 2026-04-16,17:34:30.000,106,11152975,5165,0,1776360869,13164.32631946999,26219.114194530004,53217.01996224 2026-04-16,17:34:31.000,106,11152969,6084,0,1776360870,13164.39368257,25296.531109260002,53217.04791072 2026-04-16,17:34:32.000,106,11153008,5605,0,1776360871,13164.45430936,34060.51001349,53217.040923600005 2026-04-16,17:34:33.000,106,11152950,4645,0,1776360872,13164.46778197999,25757.762734289994,53217.09682056 2026-04-16,17:34:34.000,106,11152989,5125,0,1776360873,13164.49472722,31292.908789409994,53217.05489784 2026-04-16,17:34:35.000,106,11152968,4685,0,1776360874,13164.528408769991,29909.164570409994,53217.02694936 2026-04-16,17:34:36.000,106,11152990,4685,0,1776360875,13164.501463529996,27602.851364400005,53216.992013760006 2026-04-16,17:34:37.000,106,11152999,6045,0,1776360876,13164.49472722,30831.818146980004,53217.06188496001 2026-04-16,17:34:38.000,106,11152951,6245,0,1776360877,13164.420627809995,22990.387082369998,53217.08284632001 2026-04-16,17:34:39.000,106,11153014,4765,0,1776360878,13164.39368257,28064.3579055,53217.15271752001 2026-04-16,17:34:41.000,106,11152949,5205,0,1776360880,13164.27242899,31293.345835469998,53217.09682056 2026-04-16,17:34:42.000,106,11152970,4845,0,1776360881,13164.22527481999,30370.840290630003,53217.09682056 2026-04-16,17:34:43.000,106,11152955,5365,0,1776360882,13164.12423016999,26219.431405380004,53217.089833440004 2026-04-16,17:34:44.000,106,11152946,5565,0,1776360883,13164.06360337999,24374.370971790006,53217.12476904 2026-04-16,17:34:45.000,106,11152943,5365,0,1776360884,13163.989503969999,36367.24616730001,53217.13175616001 2026-04-16,17:34:46.000,106,11152954,4725,0,1776360885,13163.901931939989,28064.435445929994,53217.04791072 2026-04-16,17:34:47.000,106,11153006,4805,0,1776360886,13163.874986699993,28064.37200376,53217.04791072 2026-04-16,17:34:48.000,106,11152931,5925,0,1776360887,13163.827832529998,31293.197803739997,53217.06188496001 2026-04-16,17:34:49.000,106,11152953,5085,0,1776360888,13163.848041459998,25296.650944470006,53217.040923600005 2026-04-16,17:34:50.000,106,11152967,6205,0,1776360889,13163.794150979993,31293.0004281,53217.040923600005 2026-04-16,17:34:52.000,106,11152981,5285,0,1776360891,13163.767205739998,29447.672127569997,53216.97803952 2026-04-16,17:34:53.000,106,11153016,4805,0,1776360892,13163.780678360003,26218.818131070002,53217.040923600005 2026-04-16,17:34:54.000,106,11152987,6084,0,1776360893,13163.773942049993,28986.229028639995,53217.02694936 2026-04-16,17:34:55.000,106,11152937,6084,0,1776360894,13163.854777769993,28986.130340820004,53217.01996224 2026-04-16,17:34:56.000,106,11153015,6045,0,1776360895,13163.895195629993,31292.330760750003,53217.01996224 2026-04-16,17:34:57.000,106,11152984,5125,0,1776360896,13163.922140869989,27602.139402269997,53217.0758592 2026-04-16,17:34:58.000,106,11152987,6205,0,1776360897,13163.976031349994,27602.075960100003,53217.005988 2026-04-16,17:34:59.000,106,11152934,5725,0,1776360898,13164.06360337999,29446.98131283,53217.02694936 2026-04-16,17:35:00.000,106,11152962,5725,0,1776360899,13164.097284929994,25756.874543910002,53217.06188496001 2026-04-16,17:35:01.000,106,11152998,4805,0,1776360900,13164.157911719994,25756.811101739993,53217.05489784 2026-04-16,17:35:03.000,106,11152955,5485,0,1776360902,13164.20506588999,27140.611713780003,53217.04791072 2026-04-16,17:35:04.000,106,11152999,6245,0,1776360903,13164.27242899,31291.907812949998,53217.03393648001 2026-04-16,17:35:05.000,106,11152942,4885,0,1776360904,13164.27242899,26679.4858257,53216.98502664001 2026-04-16,17:35:06.000,106,11152953,5365,0,1776360905,13164.319583159995,28063.272339479998,53217.01297512001 2026-04-16,17:35:07.000,106,11152949,6284,0,1776360906,13164.31284685,26218.275348060008,53217.03393648001 2026-04-16,17:35:08.000,106,11152996,5805,0,1776360907,13164.30611053999,27140.865482459994,53217.02694936 2026-04-16,17:35:09.000,106,11152952,4965,0,1776360908,13164.33305578,24834.566374710004,53217.06188496001 2026-04-16,17:35:10.000,106,11152995,5245,0,1776360909,13164.31284685,35443.60571253,53217.02694936 2026-04-16,17:35:11.000,106,11152957,6124,0,1776360910,13164.319583159995,28063.490862510007,53217.01297512001 2026-04-16,17:35:12.000,106,11153008,5605,0,1776360911,13164.25222006,28986.080996909994,53216.992013760006 2026-04-16,17:35:14.000,106,11153011,5684,0,1776360913,13164.26569267999,25296.07291581,53217.02694936 2026-04-16,17:35:15.000,106,11152981,5445,0,1776360914,13164.258956369995,25296.101112329998,53216.96406528001 2026-04-16,17:35:16.000,106,11152974,4885,0,1776360915,13164.26569267999,28063.695287280003,53216.96406528001 2026-04-16,17:35:17.000,106,11152916,5005,0,1776360916,13164.28590160999,31753.710417509996,53216.99900088 2026-04-16,17:35:18.000,106,11152979,6245,0,1776360917,13164.279165299995,34060.122311340005,53216.96406528001 2026-04-16,17:35:19.000,106,11152969,5405,0,1776360918,13164.34652839999,28063.624795979995,53217.01297512001 2026-04-16,17:35:20.000,106,11152894,4845,0,1776360919,13164.36673732999,28063.674139890005,53216.92912968 2026-04-16,17:35:21.000,106,11152911,5005,0,1776360920,13164.40715518999,31292.471743350005,53216.97803952 2026-04-16,17:35:22.000,106,11152862,5725,0,1776360921,13164.440836739996,27141.084005490004,53216.97803952 2026-04-16,17:35:23.000,106,11152973,6245,0,1776360922,13164.568826629991,32676.152520179996,53216.96406528001 2026-04-16,17:35:25.000,106,11152762,5085,0,1776360924,13164.642926039996,27140.985317669998,53216.97803952 2026-04-16,17:35:26.000,106,11152749,5485,0,1776360925,13164.750706999992,37288.72253915999,53217.06188496001 2026-04-16,17:35:27.000,106,11152932,4805,0,1776360926,13164.770915929992,29908.593590880002,53217.01297512001 2026-04-16,17:35:28.000,106,11152973,6405,0,1776360927,13164.818070100002,27141.084005490004,53216.95707816 2026-04-16,17:35:29.000,106,11152891,6445,0,1776360928,13164.865224269997,31753.6610736,53216.97803952 2026-04-16,17:35:30.000,106,11152894,5645,0,1776360929,13164.885433199997,28986.229028639995,53217.06887208 2026-04-16,17:35:31.000,106,11152957,5445,0,1776360930,13164.905642129997,32215.068926880005,53217.01297512001 2026-04-16,17:35:32.000,106,11152919,6084,0,1776360931,13164.905642129997,28525.03969839,53217.01996224 2026-04-16,17:35:33.000,106,11152915,6165,0,1776360932,13164.952796299993,34060.31968698,53217.02694936 2026-04-16,17:35:34.000,106,11152879,6205,0,1776360933,13164.932587369993,25296.368979270002,53217.08284632001 2026-04-16,17:35:36.000,106,11152892,5085,0,1776360935,13164.946059989998,24835.27128771,53217.13175616001 2026-04-16,17:35:37.000,106,11152917,5325,0,1776360936,13164.865224269997,30370.523079780003,53217.0758592 2026-04-16,17:35:38.000,106,11152922,5845,0,1776360937,13164.871960579992,29909.361946050005,53217.110794800006 2026-04-16,17:35:39.000,106,11152871,5925,0,1776360938,13164.865224269997,27141.831213269994,53217.110794800006 2026-04-16,17:35:40.000,106,11152925,5445,0,1776360939,13164.858487960002,29909.55932169,53217.13175616001 2026-04-16,17:35:41.000,106,11152943,6205,0,1776360940,13164.865224269997,29909.658009510007,53217.089833440004 2026-04-16,17:35:42.000,106,11152913,6365,0,1776360941,13164.824806409997,32677.322675760006,53217.18765312 2026-04-16,17:35:43.000,106,11152931,6245,0,1776360942,13164.784388549997,26219.607633630003,53217.16669176 2026-04-16,17:35:44.000,106,11152879,5245,0,1776360943,13164.818070100002,31754.831229179996,53217.18765312 2026-04-16,17:35:45.000,106,11152967,6165,0,1776360944,13164.797861170002,31293.65599719,53217.15271752001 2026-04-16,17:35:47.000,106,11152869,6445,0,1776360946,13164.743970689997,30371.143403220005,53217.159704640006 2026-04-16,17:35:48.000,106,11152902,5925,0,1776360947,13164.696816520001,28064.745607649995,53217.1457304 2026-04-16,17:35:49.000,106,11152868,5965,0,1776360948,13164.710289139992,27603.53513001,53217.18066600001 2026-04-16,17:35:50.000,106,11152867,5365,0,1776360949,13164.642926039996,27603.471687840007,53217.110794800006 2026-04-16,17:35:51.000,106,11152909,5645,0,1776360950,13164.602508179996,30370.988322360005,53217.10380768001 2026-04-16,17:35:52.000,106,11152887,5285,0,1776360951,13164.582299249996,30370.946027579994,53217.13175616001 2026-04-16,17:35:53.000,106,11152885,6284,0,1776360952,13164.541881389996,33599.687238,53217.02694936 2026-04-16,17:35:54.000,106,11152887,5285,0,1776360953,13164.521672459996,30832.02962088,53217.110794800006 2026-04-16,17:35:55.000,106,11152923,5245,0,1776360954,13164.49472722,34983.360965700005,53217.06887208 2026-04-16,17:35:56.000,106,11152908,5605,0,1776360955,13164.501463529996,32215.724495970004,53217.089833440004 2026-04-16,17:35:58.000,106,11152916,5165,0,1776360957,13164.487990909991,27141.647935889996,53217.04791072 2026-04-16,17:35:59.000,106,11152974,4925,0,1776360958,13164.487990909991,29447.869503210008,53216.99900088 2026-04-16,17:36:00.000,106,11152937,5285,0,1776360959,13164.51493615,30370.360949790003,53216.96406528001 2026-04-16,17:36:01.000,106,11152904,5884,0,1776360960,13164.55535401,32215.379088600006,53217.01996224 2026-04-16,17:36:02.000,106,11152917,6124,0,1776360961,13164.609244489991,30831.592574819995,53216.99900088 2026-04-16,17:36:03.000,106,11152899,6205,0,1776360962,13164.690080209992,33137.86348605,53217.005988 2026-04-16,17:36:04.000,106,11152882,5205,0,1776360963,13164.743970689997,23912.63885853,53216.98502664001 2026-04-16,17:36:05.000,106,11152936,5684,0,1776360964,13164.811333789992,25296.488814480006,53216.96406528001 2026-04-16,17:36:06.000,106,11152872,5884,0,1776360965,13164.865224269997,25757.776832550007,53216.93611680001 2026-04-16,17:36:07.000,106,11152882,5925,0,1776360966,13164.912378439993,30831.740606549996,53216.95009104 2026-04-16,17:36:09.000,106,11152871,6565,0,1776360968,13164.993214159993,25296.777828809994,53217.005988 2026-04-16,17:36:10.000,106,11152943,5485,0,1776360969,13165.040368329988,31293.366982859996,53216.99900088 2026-04-16,17:36:11.000,106,11152950,5965,0,1776360970,13165.033632019993,29909.658009510007,53216.91515544001 2026-04-16,17:36:12.000,106,11152928,5525,0,1776360971,13165.040368329988,31293.507965459998,53217.01297512001 2026-04-16,17:36:13.000,106,11152925,6165,0,1776360972,13165.047104639998,28987.251152490004,53217.02694936 2026-04-16,17:36:14.000,106,11152966,5684,0,1776360973,13165.013423089993,27142.25416107,53216.98502664001 2026-04-16,17:36:15.000,106,11152955,6324,0,1776360974,13164.959532610002,29448.616710989998,53217.02694936 2026-04-16,17:36:16.000,106,11152922,5725,0,1776360975,13164.932587369993,33138.793971210005,53216.99900088 2026-04-16,17:36:17.000,106,11152893,6245,0,1776360976,13164.851751649992,29448.651956639995,53216.98502664001 2026-04-16,17:36:18.000,106,11152934,5725,0,1776360977,13164.851751649992,28526.047723979995,53216.98502664001 2026-04-16,17:36:20.000,106,11152930,5884,0,1776360979,13164.784388549997,32677.132349249994,53217.02694936 2026-04-16,17:36:21.000,106,11152924,4805,0,1776360980,13164.737234380002,26680.63483389,53217.02694936 2026-04-16,17:36:22.000,106,11152904,4965,0,1776360981,13164.723761759997,26219.198784089996,53217.01996224 2026-04-16,17:36:23.000,106,11152929,5245,0,1776360982,13164.710289139992,26680.275328260002,53217.02694936 2026-04-16,17:36:24.000,106,11152921,5085,0,1776360983,13164.710289139992,28525.159533600003,53216.992013760006 2026-04-16,17:36:25.000,106,11152956,5725,0,1776360984,13164.717025450002,28525.004452740002,53216.99900088 2026-04-16,17:36:26.000,106,11152944,5005,0,1776360985,13164.757443310002,24373.6449114,53217.005988 2026-04-16,17:36:27.000,106,11152937,5405,0,1776360986,13164.743970689997,28524.955108830007,53217.01297512001 2026-04-16,17:36:28.000,106,11152908,4925,0,1776360987,13164.750706999992,29447.404260630006,53217.08284632001 2026-04-16,17:36:29.000,106,11152884,5884,0,1776360988,13164.723761759997,32214.98433732,53216.971052400004 2026-04-16,17:36:31.000,106,11152883,5605,0,1776360990,13164.750706999992,28063.7234838,53217.040923600005 2026-04-16,17:36:32.000,106,11152921,5405,0,1776360991,13164.737234380002,28986.405256889993,53217.040923600005 2026-04-16,17:36:33.000,106,11152922,5005,0,1776360992,13164.717025450002,29447.78491365,53217.04791072 2026-04-16,17:36:34.000,106,11152933,5285,0,1776360993,13164.649662349992,30370.523079780003,53216.943103920006 2026-04-16,17:36:35.000,106,11152923,6045,0,1776360994,13164.642926039996,30370.657013250006,53216.98502664001 2026-04-16,17:36:36.000,106,11152878,5044,0,1776360995,13164.589035559991,28064.52003549,53217.01996224 2026-04-16,17:36:37.000,106,11152881,5605,0,1776360996,13164.501463529996,29909.770795589997,53216.99900088 2026-04-16,17:36:38.000,106,11152903,5205,0,1776360997,13164.43410043,32677.569395309998,53216.971052400004 2026-04-16,17:36:39.000,106,11152919,5405,0,1776360998,13164.36673732999,32677.71742704,53217.04791072 2026-04-16,17:36:40.000,106,11152924,4805,0,1776360999,13164.319583159995,32677.780869209993,53217.05489784 2026-04-16,17:36:42.000,106,11152936,6045,0,1776361001,13164.157911719994,25297.67306832,53216.95707816 2026-04-16,17:36:43.000,106,11152953,5684,0,1776361002,13164.11075755,28526.597556120003,53217.02694936 2026-04-16,17:36:44.000,106,11152944,5845,0,1776361003,13164.090548619999,31294.191731069994,53216.97803952 2026-04-16,17:36:45.000,106,11152921,6565,0,1776361004,13164.023185519989,28065.274292400005,53216.99900088 2026-04-16,17:36:46.000,106,11152926,5645,0,1776361005,13163.982767659989,27604.01447085,53216.95707816 2026-04-16,17:36:47.000,106,11152903,6565,0,1776361006,13163.895195629993,28526.569359600006,53216.91515544001 2026-04-16,17:36:48.000,106,11152896,5085,0,1776361007,13163.868250389998,30371.545203629998,53216.971052400004 2026-04-16,17:36:49.000,106,11152938,4685,0,1776361008,13163.834568839993,27142.543175400002,53216.88720696 2026-04-16,17:36:50.000,106,11152930,5805,0,1776361009,13163.787414669998,28987.60360899,53216.922142560004 2026-04-16,17:36:51.000,106,11152935,5365,0,1776361010,13163.753733119993,32216.380065060002,53216.92912968 2026-04-16,17:36:53.000,106,11152751,6645,0,1776361012,13163.720051570002,30832.537158239997,53216.90816832 2026-04-16,17:36:54.000,106,11152836,4885,0,1776361013,13163.713315259993,28064.893639379996,53216.93611680001 2026-04-16,17:36:55.000,106,11152762,4885,0,1776361014,13163.672897399993,30371.220943649998,53216.9011812 2026-04-16,17:36:56.000,106,11152891,6205,0,1776361015,13163.625743229997,23913.470655869998,53216.85227136 2026-04-16,17:36:57.000,106,11152977,6445,0,1776361016,13163.605534299997,28987.420331610003,53216.90816832 2026-04-16,17:36:58.000,106,11152908,5965,0,1776361017,13163.538171200002,24836.074888529998,53216.922142560004 2026-04-16,17:36:59.000,106,11152941,6124,0,1776361018,13163.517962270002,28987.483773779997,53216.88021984 2026-04-16,17:37:00.000,106,11152911,5245,0,1776361019,13163.497753340002,28987.511970299995,53216.85925848 2026-04-16,17:37:01.000,106,11152950,5725,0,1776361020,13163.470808099992,35906.571423539994,53216.824322880006 2026-04-16,17:37:02.000,106,11152965,6245,0,1776361021,13163.457335480001,32216.492851140007,53216.79637440001 2026-04-16,17:37:04.000,106,11152888,4925,0,1776361023,13163.437126550001,33600.44854404,53216.775413040006 2026-04-16,17:37:05.000,106,11152900,5845,0,1776361024,13163.423653929996,27603.965126940006,53216.72650320001 2026-04-16,17:37:06.000,106,11152908,5884,0,1776361025,13163.389972379991,30832.960106040002,53216.68458048 2026-04-16,17:37:07.000,106,11152933,6245,0,1776361026,13163.376499760001,34523.06687496,53216.705541840005 2026-04-16,17:37:08.000,106,11152908,4725,0,1776361027,13163.403444999996,31755.550240440003,53216.73349032 2026-04-16,17:37:09.000,106,11152913,5365,0,1776361028,13163.376499760001,27604.120207800006,53216.67060624 2026-04-16,17:37:10.000,106,11152885,6124,0,1776361029,13163.423653929996,28065.295439790003,53216.60073504001 2026-04-16,17:37:11.000,106,11152851,5405,0,1776361030,13163.443862859996,36368.176652459995,53216.66361912 2026-04-16,17:37:12.000,106,11152906,5684,0,1776361031,13163.470808099992,26220.235006200004,53216.62868352001 2026-04-16,17:37:13.000,106,11152941,5605,0,1776361032,13163.558380130002,25297.69421571,53216.59374792 2026-04-16,17:37:15.000,106,11152890,5165,0,1776361034,13163.652688469992,27142.670059740005,53216.586760800004 2026-04-16,17:37:16.000,106,11152746,4605,0,1776361035,13163.706578949997,26220.157465769997,53216.607722160006 2026-04-16,17:37:17.000,106,11152730,5044,0,1776361036,13163.733524189993,28526.400180480006,53216.60073504001 2026-04-16,17:37:18.000,106,11152758,4765,0,1776361037,13163.767205739998,27603.85234086,53216.656632000006 2026-04-16,17:37:19.000,106,11152885,5044,0,1776361038,13163.794150979993,31293.95910978,53216.64964488001 2026-04-16,17:37:20.000,106,11152884,4925,0,1776361039,13163.827832529998,30832.64289519,53216.54483808 2026-04-16,17:37:21.000,106,11152869,5165,0,1776361040,13163.834568839993,29448.835234020007,53216.61470928 2026-04-16,17:37:22.000,106,11152927,5365,0,1776361041,13163.821096219988,30371.319631470004,53216.56579944 2026-04-16,17:37:23.000,106,11152975,5525,0,1776361042,13163.821096219988,32216.42235984,53216.57278656 2026-04-16,17:37:24.000,106,11152904,5805,0,1776361043,13163.787414669998,32677.569395309998,53216.6216964 2026-04-16,17:37:26.000,106,11152900,5245,0,1776361045,13163.706578949997,30371.270287559993,53216.635670640004 2026-04-16,17:37:27.000,106,11152922,4965,0,1776361046,13163.625743229997,28064.914786769994,53216.64265776 2026-04-16,17:37:28.000,106,11152931,5325,0,1776361047,13163.565116439997,23452.210834319994,53216.64964488001 2026-04-16,17:37:29.000,106,11152892,4925,0,1776361048,13163.517962270002,27603.612670439994,53216.67060624 2026-04-16,17:37:30.000,106,11152920,5005,0,1776361049,13163.443862859996,26219.769763620003,53216.64265776 2026-04-16,17:37:31.000,106,11152930,4965,0,1776361050,13163.342818209996,30832.4807652,53216.64265776 2026-04-16,17:37:32.000,106,11152932,5925,0,1776361051,13163.24850986999,25297.292415300006,53216.71252896 2026-04-16,17:37:33.000,106,11152982,5884,0,1776361052,13163.15420153,22990.979209290002,53216.67060624 2026-04-16,17:37:34.000,106,11152995,5285,0,1776361053,13163.080102119995,28064.9923272,53216.64265776 2026-04-16,17:37:35.000,106,11152942,4605,0,1776361054,13163.01273902,28526.266247010004,53216.64265776 2026-04-16,17:37:37.000,106,11152933,5884,0,1776361056,13162.891485439999,33139.04069076,53216.635670640004 2026-04-16,17:37:38.000,106,11152956,4765,0,1776361057,13162.830858649999,32216.521047660004,53216.656632000006 2026-04-16,17:37:39.000,106,11152956,4525,0,1776361058,13162.82412233999,33139.13937858,53216.69855472001 2026-04-16,17:37:40.000,106,11152929,4965,0,1776361059,13162.750022929999,30832.783877790003,53216.67759336001 2026-04-16,17:37:41.000,106,11152992,4405,0,1776361060,13162.716341379994,31294.149436289998,53216.67759336001 2026-04-16,17:37:42.000,106,11152944,5565,0,1776361061,13162.689396139998,28987.822132019995,53216.6216964 2026-04-16,17:37:43.000,106,11152986,4685,0,1776361062,13162.689396139998,31755.465650879996,53216.64964488001 2026-04-16,17:37:44.000,106,11152924,4725,0,1776361063,13162.642241969988,31294.226976720005,53216.56579944 2026-04-16,17:37:45.000,106,11152922,4485,0,1776361064,13162.662450899988,30371.749628399994,53216.55881232001 2026-04-16,17:37:46.000,106,11152979,5884,0,1776361065,13162.642241969988,27142.87448451,53216.607722160006 2026-04-16,17:37:48.000,106,11152938,4605,0,1776361067,13162.608560419998,30371.735530139995,53216.57977368001 2026-04-16,17:37:49.000,106,11152980,4525,0,1776361068,13162.622033039988,28065.450520650003,53216.488941120006 2026-04-16,17:37:50.000,106,11152958,5765,0,1776361069,13162.568142559998,27142.930877549996,53216.52387672 2026-04-16,17:37:51.000,106,11152933,5884,0,1776361070,13162.615296729993,30833.12223603,53216.56579944 2026-04-16,17:37:52.000,106,11152907,6084,0,1776361071,13162.581615179988,32217.007437630004,53216.48195400001 2026-04-16,17:37:53.000,106,11152990,4685,0,1776361072,13162.608560419998,26681.790891209996,53216.467979760004 2026-04-16,17:37:54.000,106,11152968,4645,0,1776361073,13162.622033039988,32678.408241779995,53216.46099264001 2026-04-16,17:37:55.000,106,11152963,5925,0,1776361074,13162.628769349998,33600.906737490004,53216.47496688 2026-04-16,17:37:56.000,106,11152960,4605,0,1776361075,13162.655714589993,28527.083946090002,53216.45400552 2026-04-16,17:37:57.000,106,11153000,4405,0,1776361076,13162.689396139998,26682.009414240005,53216.419069920004 2026-04-16,17:37:59.000,106,11152960,5725,0,1776361078,13162.689396139998,25759.574360700004,53216.41208280001 2026-04-16,17:38:00.000,106,11152988,4485,0,1776361079,13162.756759239994,28065.9792054,53216.4470184 2026-04-16,17:38:01.000,106,11152948,4725,0,1776361080,13162.851067579999,30372.391099229993,53216.4470184 2026-04-16,17:38:02.000,106,11152979,5085,0,1776361081,13162.90495805999,27143.52300447,53216.38413432 2026-04-16,17:38:03.000,106,11152980,5445,0,1776361082,13162.9319033,31756.262202569997,53216.41208280001 2026-04-16,17:38:04.000,106,11152976,5645,0,1776361083,13163.019475329995,28527.380009550005,53216.272340400006 2026-04-16,17:38:05.000,106,11152985,5245,0,1776361084,13163.100311049995,28066.12723713,53216.38413432 2026-04-16,17:38:06.000,106,11152968,4805,0,1776361085,13163.160937839995,31295.10106884,53216.35618584 2026-04-16,17:38:07.000,106,11153004,5645,0,1776361086,13163.20809200999,30372.616671390002,53216.34221160001 2026-04-16,17:38:08.000,106,11152959,5285,0,1776361087,13163.25524618,26682.404165519998,53216.29330176001 2026-04-16,17:38:10.000,106,11152968,5684,0,1776361089,13163.376499760001,30834.073868580002,53216.28631464 2026-04-16,17:38:11.000,106,11152981,5125,0,1776361090,13163.416917620001,29911.547176349995,53216.35618584 2026-04-16,17:38:12.000,106,11152978,4685,0,1776361091,13163.437126550001,32217.895628009996,53216.35618584 2026-04-16,17:38:13.000,106,11152957,5884,0,1776361092,13163.470808099992,30372.905685720005,53216.321250240006 2026-04-16,17:38:14.000,106,11152961,4925,0,1776361093,13163.470808099992,27144.00939444,53216.3771472 2026-04-16,17:38:15.000,106,11152961,5884,0,1776361094,13163.416917620001,29450.477681310003,53216.370160080005 2026-04-16,17:38:16.000,106,11152949,6005,0,1776361095,13163.389972379991,28528.028529510004,53216.321250240006 2026-04-16,17:38:17.000,106,11152999,6005,0,1776361096,13163.342818209996,28989.316547580005,53216.38413432 2026-04-16,17:38:18.000,106,11152961,4965,0,1776361097,13163.309136659991,27605.551181190007,53216.35618584 2026-04-16,17:38:19.000,106,11152943,5085,0,1776361098,13163.221564629996,26221.821060450005,53216.419069920004 2026-04-16,17:38:21.000,106,11152975,6084,0,1776361100,13163.059893189995,30834.609602459997,53216.40509568 2026-04-16,17:38:22.000,106,11152931,5965,0,1776361101,13162.999266399995,34063.56228678,53216.321250240006 2026-04-16,17:38:23.000,106,11152947,5205,0,1776361102,13162.96558484999,25299.27322083,53216.35618584 2026-04-16,17:38:24.000,106,11152984,4645,0,1776361103,13162.88474912999,32218.374968849996,53216.36317296001 2026-04-16,17:38:25.000,106,11152956,5405,0,1776361104,13162.82412233999,32218.304477550002,53216.26535328001 2026-04-16,17:38:26.000,106,11152935,4925,0,1776361105,13162.770231859999,32218.290379290003,53216.27932752 2026-04-16,17:38:27.000,106,11152946,5525,0,1776361106,13162.723077689989,34063.30146897001,53216.307276 2026-04-16,17:38:28.000,106,11152953,5645,0,1776361107,13162.729813999998,26682.763671149994,53216.34221160001 2026-04-16,17:38:29.000,106,11152947,6284,0,1776361108,13162.736550309994,29911.568323739994,53216.34221160001 2026-04-16,17:38:30.000,106,11153012,4605,0,1776361109,13162.723077689989,29450.125224810006,53216.27932752 2026-04-16,17:38:32.000,106,11152957,6245,0,1776361111,13162.783704479989,28527.387058680004,53216.23041768 2026-04-16,17:38:33.000,106,11152990,5684,0,1776361112,13162.830858649999,28988.534094150004,53216.21644344 2026-04-16,17:38:34.000,106,11152984,5684,0,1776361113,13162.86454019999,32217.345795870002,53216.24439192001 2026-04-16,17:38:35.000,106,11152967,6084,0,1776361114,13162.938639609994,25759.419279840004,53216.2374048 2026-04-16,17:38:36.000,106,11152994,4645,0,1776361115,13163.01273902,34062.25819773,53216.300288880004 2026-04-16,17:38:37.000,106,11152961,5965,0,1776361116,13163.1339926,28526.95706175,53216.300288880004 2026-04-16,17:38:38.000,106,11152970,4805,0,1776361117,13163.16767414999,29910.736526399996,53216.25836616 2026-04-16,17:38:39.000,106,11152942,6084,0,1776361118,13163.24850986999,23452.986238619997,53216.26535328001 2026-04-16,17:38:40.000,106,11152934,5605,0,1776361119,13163.376499760001,28527.041651310006,53216.26535328001 2026-04-16,17:38:41.000,106,11152984,5445,0,1776361120,13163.450599169992,27143.290383180007,53216.27932752 2026-04-16,17:38:43.000,106,11153017,6405,0,1776361122,13163.565116439997,26220.820083989995,53216.31426312001 2026-04-16,17:38:44.000,106,11152963,5965,0,1776361123,13163.544907509997,30372.405197490007,53216.27932752 2026-04-16,17:38:45.000,106,11152952,5765,0,1776361124,13163.659424780002,31295.051724930003,53216.3771472 2026-04-16,17:38:46.000,106,11152972,4805,0,1776361125,13163.672897399993,32217.69120324,53216.272340400006 2026-04-16,17:38:47.000,106,11152948,4765,0,1776361126,13163.699842640002,31756.487774730005,53216.28631464 2026-04-16,17:38:48.000,106,11152913,5245,0,1776361127,13163.672897399993,28988.90064891,53216.300288880004 2026-04-16,17:38:49.000,106,11152978,5725,0,1776361128,13163.713315259993,36369.38205369,53216.34919872 2026-04-16,17:38:50.000,106,11152975,5405,0,1776361129,13163.699842640002,28066.44444798,53216.321250240006 2026-04-16,17:38:51.000,106,11152961,6324,0,1776361130,13163.720051570002,28989.06982803,53216.370160080005 2026-04-16,17:38:52.000,106,11152987,5925,0,1776361131,13163.713315259993,32679.29643216,53216.35618584 2026-04-16,17:38:54.000,106,11152941,5165,0,1776361133,13163.753733119993,27143.931854010007,53216.40509568 2026-04-16,17:38:55.000,106,11152962,5085,0,1776361134,13163.767205739998,28066.472644499998,53216.370160080005 2026-04-16,17:38:56.000,106,11152990,5765,0,1776361135,13163.814359909993,29911.476685050002,53216.36317296001 2026-04-16,17:38:57.000,106,11152982,4845,0,1776361136,13163.827832529998,28527.549188670004,53216.419069920004 2026-04-16,17:38:58.000,106,11152939,5525,0,1776361137,13163.854777769993,26682.425312909996,53216.41208280001 2026-04-16,17:38:59.000,106,11152946,4485,0,1776361138,13163.935613489994,32217.648908460003,53216.39112144001 2026-04-16,17:39:00.000,106,11153003,5085,0,1776361139,13163.989503969999,30833.735510340004,53216.42605704 2026-04-16,17:39:01.000,106,11152938,5645,0,1776361140,13164.077075999994,32678.753649150007,53216.46099264001 2026-04-16,17:39:02.000,106,11153015,5925,0,1776361141,13164.15117541,27604.782826020004,53216.488941120006 2026-04-16,17:39:03.000,106,11152950,5805,0,1776361142,13164.18485695999,29449.808013960006,53216.370160080005 2026-04-16,17:39:05.000,106,11153003,5245,0,1776361144,13164.30611053999,31756.121219969995,53216.40509568 2026-04-16,17:39:06.000,106,11152951,5405,0,1776361145,13164.38694625999,25298.293391760002,53216.53086384001 2026-04-16,17:39:07.000,106,11152970,4645,0,1776361146,13164.4138915,32678.739550889994,53216.488941120006 2026-04-16,17:39:08.000,106,11153010,4645,0,1776361147,13164.420627809995,29449.88555439,53216.57278656 2026-04-16,17:39:09.000,106,11152944,5925,0,1776361148,13164.440836739996,28066.169531909996,53216.52387672 2026-04-16,17:39:10.000,106,11152983,5005,0,1776361149,13164.4138915,26682.439411169995,53216.467979760004 2026-04-16,17:39:11.000,106,11152982,5684,0,1776361150,13164.400418879995,30372.778801380002,53216.59374792 2026-04-16,17:39:12.000,106,11152963,5405,0,1776361151,13164.36673732999,28989.119171939994,53216.5518252 2026-04-16,17:39:13.000,106,11152991,5205,0,1776361152,13164.32631946999,30373.067815710005,53216.55881232001 2026-04-16,17:39:14.000,106,11152985,5325,0,1776361153,13164.299374229995,31295.72139228,53216.635670640004 2026-04-16,17:39:16.000,106,11152992,5005,0,1776361155,13164.238747439995,31295.961062700007,53216.5518252 2026-04-16,17:39:17.000,106,11153005,5165,0,1776361156,13164.18485695999,31757.390063369996,53216.55881232001 2026-04-16,17:39:18.000,106,11152996,4845,0,1776361157,13164.14443909999,30834.940911569996,53216.586760800004 2026-04-16,17:39:19.000,106,11152956,5684,0,1776361158,13164.10402123999,28067.297392709996,53216.60073504001 2026-04-16,17:39:20.000,106,11152972,4765,0,1776361159,13164.056867069994,29912.44946499,53216.656632000006 2026-04-16,17:39:21.000,106,11152987,5125,0,1776361160,13164.009712899999,31296.36991224,53216.66361912 2026-04-16,17:39:22.000,106,11153009,6124,0,1776361161,13164.009712899999,27606.079865940002,53216.61470928 2026-04-16,17:39:23.000,106,11152978,5684,0,1776361162,13163.955822419994,28067.332638360007,53216.61470928 2026-04-16,17:39:24.000,106,11152994,5725,0,1776361163,13164.002976589989,28067.26919619,53216.67759336001 2026-04-16,17:39:25.000,106,11152980,4725,0,1776361164,13163.928877179998,32218.741523610006,53216.6216964 2026-04-16,17:39:27.000,106,11152987,6205,0,1776361166,13163.928877179998,26683.102029390007,53216.61470928 2026-04-16,17:39:28.000,106,11152986,5884,0,1776361167,13163.955822419994,29911.934878500004,53216.635670640004 2026-04-16,17:39:29.000,106,11152981,6324,0,1776361168,13164.016449209994,27144.136278780003,53216.59374792 2026-04-16,17:39:30.000,106,11153044,5525,0,1776361169,13164.023185519989,28527.788859089997,53216.54483808 2026-04-16,17:39:31.000,106,11152954,4765,0,1776361170,13164.12423016999,28066.324612769997,53216.66361912 2026-04-16,17:39:32.000,106,11152959,5125,0,1776361171,13164.15117541,33601.40017659,53216.586760800004 2026-04-16,17:39:33.000,106,11153003,6005,0,1776361172,13164.25222006,33601.223948340004,53216.656632000006 2026-04-16,17:39:34.000,106,11152966,4805,0,1776361173,13164.29263792,29449.610638319995,53216.61470928 2026-04-16,17:39:35.000,106,11152942,4965,0,1776361174,13164.40715518999,32678.34479961,53216.586760800004 2026-04-16,17:39:36.000,106,11152962,5725,0,1776361175,13164.43410043,29449.307525729993,53216.59374792 2026-04-16,17:39:38.000,106,11152960,4885,0,1776361177,13164.575562940001,31755.4233561,53216.6216964 2026-04-16,17:39:39.000,106,11152930,5805,0,1776361178,13164.595771870001,31755.366963060005,53216.56579944 2026-04-16,17:39:40.000,106,11152907,6324,0,1776361179,13164.690080209992,31755.331717409994,53216.56579944 2026-04-16,17:39:41.000,106,11152976,4605,0,1776361180,13164.730498069992,29910.23603817,53216.57977368001 2026-04-16,17:39:42.000,106,11152919,5365,0,1776361181,13164.723761759997,33600.4626423,53216.57977368001 2026-04-16,17:39:43.000,106,11152934,5925,0,1776361182,13164.723761759997,25758.876496829995,53216.56579944 2026-04-16,17:39:44.000,106,11152925,5325,0,1776361183,13164.757443310002,32216.704325040002,53216.61470928 2026-04-16,17:39:45.000,106,11152970,5884,0,1776361184,13164.764179619997,28526.6398509,53216.6216964 2026-04-16,17:39:46.000,106,11152942,5765,0,1776361185,13164.737234380002,28065.408225870007,53216.6915676 2026-04-16,17:39:47.000,106,11153000,4805,0,1776361186,13164.710289139992,29449.40621355,53216.705541840005 2026-04-16,17:39:49.000,106,11152918,5044,0,1776361188,13164.562090319996,29449.582441799997,53216.6915676 2026-04-16,17:39:50.000,106,11153011,5325,0,1776361189,13164.47451829,28527.10509348,53216.64964488001 2026-04-16,17:39:51.000,106,11153023,5525,0,1776361190,13164.481254599996,27604.571352119994,53216.71252896 2026-04-16,17:39:52.000,106,11152964,5605,0,1776361191,13164.380209949995,29449.737522659998,53216.71951608 2026-04-16,17:39:53.000,106,11152977,5325,0,1776361192,13164.28590160999,28527.224928690004,53216.67060624 2026-04-16,17:39:54.000,106,11152934,5125,0,1776361193,13164.23201113,30372.3135588,53216.6915676 2026-04-16,17:39:55.000,106,11152961,5605,0,1776361194,13164.198329579995,30372.30650967,53216.705541840005 2026-04-16,17:39:56.000,106,11152986,5684,0,1776361195,13164.13096648,28988.449504589997,53216.67060624 2026-04-16,17:39:57.000,106,11152888,4925,0,1776361196,13164.097284929994,26220.77778921,53216.6216964 2026-04-16,17:39:58.000,106,11152943,6165,0,1776361197,13164.090548619999,29910.86341074,53216.64964488001 2026-04-16,17:40:00.000,106,11152980,5085,0,1776361199,13164.12423016999,25759.28534637,53216.54483808 2026-04-16,17:40:01.000,106,11152925,6084,0,1776361200,13164.178120649995,24836.674064580002,53216.54483808 2026-04-16,17:40:02.000,106,11152964,5684,0,1776361201,13164.218538509995,26220.43238184,53216.57278656 2026-04-16,17:40:03.000,106,11152978,4965,0,1776361202,13164.26569267999,26681.642859479995,53216.6216964 2026-04-16,17:40:04.000,106,11152928,4765,0,1776361203,13164.35326471,34984.5593178,53216.6216964 2026-04-16,17:40:05.000,106,11152964,5925,0,1776361204,13164.37347364,27142.909730159998,53216.59374792 2026-04-16,17:40:06.000,106,11152929,5245,0,1776361205,13164.47451829,26220.418283580002,53216.53086384001 2026-04-16,17:40:07.000,106,11153000,4965,0,1776361206,13164.528408769991,25297.870443959997,53216.607722160006 2026-04-16,17:40:08.000,106,11152974,5445,0,1776361207,13164.568826629991,28526.816079149998,53216.5518252 2026-04-16,17:40:09.000,106,11152960,5725,0,1776361208,13164.602508179996,28526.921816100003,53216.60073504001 2026-04-16,17:40:11.000,106,11152901,6485,0,1776361210,13164.595771870001,28527.027553050008,53216.6216964 2026-04-16,17:40:12.000,106,11152923,5325,0,1776361211,13164.663134969996,24375.682109970003,53216.69855472001 2026-04-16,17:40:13.000,106,11152938,4885,0,1776361212,13164.669871279992,27143.339727090002,53216.64964488001 2026-04-16,17:40:14.000,106,11153002,4965,0,1776361213,13164.676607590001,31756.163514750006,53216.64964488001 2026-04-16,17:40:15.000,106,11152949,5445,0,1776361214,13164.649662349992,28065.922812360004,53216.67759336001 2026-04-16,17:40:16.000,106,11152964,6084,0,1776361215,13164.622717109996,26682.136298579993,53216.69855472001 2026-04-16,17:40:17.000,106,11152940,4925,0,1776361216,13164.663134969996,23914.40819016,53216.71252896 2026-04-16,17:40:18.000,106,11152935,5245,0,1776361217,13164.656398660001,28988.40016068,53216.71252896 2026-04-16,17:40:19.000,106,11152958,4685,0,1776361218,13164.649662349992,27143.21989188,53216.78938728 2026-04-16,17:40:20.000,106,11152970,4885,0,1776361219,13164.703552829997,29449.483753980006,53216.67759336001 2026-04-16,17:40:22.000,106,11152913,5485,0,1776361221,13164.777652240002,30833.030597339995,53216.74746456001 2026-04-16,17:40:23.000,106,11152903,5365,0,1776361222,13164.824806409997,25759.017479429996,53216.6915676 2026-04-16,17:40:24.000,106,11152951,5325,0,1776361223,13164.851751649992,35906.86043787,53216.72650320001 2026-04-16,17:40:25.000,106,11152965,6045,0,1776361224,13164.946059989998,26220.12926925,53216.79637440001 2026-04-16,17:40:26.000,106,11152916,4925,0,1776361225,13164.959532610002,28065.196751969997,53216.78240016 2026-04-16,17:40:27.000,106,11152991,5325,0,1776361226,13165.033632019993,30371.495859720002,53216.79637440001 2026-04-16,17:40:28.000,106,11152931,6284,0,1776361227,13165.134676669993,28987.793935499998,53216.76842592001 2026-04-16,17:40:29.000,106,11152940,4925,0,1776361228,13165.188567149999,26220.235006200004,53216.74746456001 2026-04-16,17:40:30.000,106,11152978,5805,0,1776361229,13165.26266655999,27604.099060409993,53216.72650320001 2026-04-16,17:40:31.000,106,11152987,5285,0,1776361230,13165.28287548999,30833.086990380005,53216.81733576001 2026-04-16,17:40:33.000,106,11152835,6205,0,1776361232,13165.32329334999,34984.791939090006,53216.775413040006 2026-04-16,17:40:34.000,106,11152924,4845,0,1776361233,13165.336765969994,28527.175584779994,53216.96406528001 2026-04-16,17:40:35.000,106,11153003,6045,0,1776361234,13165.309820729999,31756.22695692,53216.84528424001 2026-04-16,17:40:36.000,106,11152963,6205,0,1776361235,13165.33002966,32678.958073920003,53216.88021984 2026-04-16,17:40:37.000,106,11152949,6405,0,1776361236,13165.32329334999,28527.528041280006,53216.88021984 2026-04-16,17:40:38.000,106,11152969,5365,0,1776361237,13165.289611799999,26221.292375699995,53216.91515544001 2026-04-16,17:40:39.000,106,11152979,6205,0,1776361238,13165.269402869999,29450.301453060005,53216.81733576001 2026-04-16,17:40:40.000,106,11152968,5725,0,1776361239,13165.208776079999,31295.39008317,53216.83131 2026-04-16,17:40:41.000,106,11152949,5325,0,1776361240,13165.161621909989,31756.755641669995,53216.81733576001 2026-04-16,17:40:42.000,106,11152991,6365,0,1776361241,13165.094258809993,32679.30348129,53216.81733576001 2026-04-16,17:40:44.000,106,11152934,5925,0,1776361243,13165.033632019993,31756.69924863,53216.943103920006 2026-04-16,17:40:45.000,106,11152934,4765,0,1776361244,13164.973005229993,29450.259158279994,53216.9011812 2026-04-16,17:40:46.000,106,11152979,6205,0,1776361245,13164.939323680002,30834.010426409994,53216.88720696 2026-04-16,17:40:47.000,106,11152924,5925,0,1776361246,13164.919114750002,27605.050692959994,53216.86624560001 2026-04-16,17:40:48.000,106,11152959,5285,0,1776361247,13164.865224269997,32678.97922131,53216.85227136 2026-04-16,17:40:49.000,106,11152957,5565,0,1776361248,13164.791124859992,29449.913750909996,53216.88021984 2026-04-16,17:40:50.000,106,11152980,4965,0,1776361249,13164.777652240002,28527.330665639995,53216.84528424001 2026-04-16,17:40:51.000,106,11152989,5325,0,1776361250,13164.737234380002,29449.744571789997,53216.85925848 2026-04-16,17:40:52.000,106,11152958,5925,0,1776361251,13164.737234380002,25759.560262440005,53216.86624560001 2026-04-16,17:40:53.000,106,11152938,4885,0,1776361252,13164.717025450002,29449.631785710008,53216.824322880006 2026-04-16,17:40:55.000,106,11152927,5684,0,1776361254,13164.757443310002,28065.676092809997,53216.803361520004 2026-04-16,17:40:56.000,106,11152986,5845,0,1776361255,13164.743970689997,25298.096016120006,53216.78938728 2026-04-16,17:40:57.000,106,11152977,6245,0,1776361256,13164.743970689997,29910.70832988,53216.68458048 2026-04-16,17:40:58.000,106,11152946,5845,0,1776361257,13164.797861170002,28988.139342869996,53216.72650320001 2026-04-16,17:40:59.000,106,11152976,4845,0,1776361258,13164.770915929992,30833.199776459995,53216.775413040006 2026-04-16,17:41:00.000,106,11152929,5325,0,1776361259,13164.818070100002,32678.302504830004,53216.7614388 2026-04-16,17:41:01.000,106,11152922,5845,0,1776361260,13164.818070100002,28526.823128279997,53216.78240016 2026-04-16,17:41:02.000,106,11152975,5285,0,1776361261,13164.878696890002,29449.349820510004,53216.78938728 2026-04-16,17:41:03.000,106,11152981,5245,0,1776361262,13164.892169509993,27142.930877549996,53216.775413040006 2026-04-16,17:41:04.000,106,11152935,5365,0,1776361263,13164.919114750002,33139.51298247,53216.78938728 2026-04-16,17:41:06.000,106,11152937,6245,0,1776361265,13164.939323680002,31755.75466521,53216.81034864 2026-04-16,17:41:07.000,106,11152933,5325,0,1776361266,13164.932587369993,32678.295455700005,53216.824322880006 2026-04-16,17:41:08.000,106,11152942,5005,0,1776361267,13164.979741540003,30833.242071240005,53216.79637440001 2026-04-16,17:41:09.000,106,11152951,5725,0,1776361268,13164.979741540003,26220.59451183,53216.79637440001 2026-04-16,17:41:10.000,106,11152966,4645,0,1776361269,13164.979741540003,31294.58648235,53216.78938728 2026-04-16,17:41:11.000,106,11152945,6045,0,1776361270,13164.993214159993,33139.72445636999,53216.81034864 2026-04-16,17:41:12.000,106,11152944,4605,0,1776361271,13164.932587369993,27143.318579700004,53216.74047744 2026-04-16,17:41:13.000,106,11152919,5205,0,1776361272,13164.898905820002,30372.285362280003,53216.7614388 2026-04-16,17:41:14.000,106,11152930,5565,0,1776361273,13164.845015339997,38213.927900790004,53216.84528424001 2026-04-16,17:41:15.000,106,11152940,4965,0,1776361274,13164.784388549997,24837.047668469997,53216.85227136 2026-04-16,17:41:17.000,106,11152901,5285,0,1776361276,13164.629453419991,26220.91172268,53216.84528424001 2026-04-16,17:41:18.000,106,11152910,4765,0,1776361277,13164.589035559991,28527.344763899993,53216.83131 2026-04-16,17:41:19.000,106,11152919,6165,0,1776361278,13164.46778197999,29449.850308740002,53216.83829712 2026-04-16,17:41:20.000,106,11152960,5405,0,1776361279,13164.36673732999,30833.79895251,53216.88720696 2026-04-16,17:41:21.000,106,11152955,5325,0,1776361280,13164.258956369995,27143.551200989998,53216.803361520004 2026-04-16,17:41:22.000,106,11152909,5285,0,1776361281,13164.178120649995,26682.291379439994,53216.83829712 2026-04-16,17:41:23.000,106,11152944,4605,0,1776361282,13164.050130759999,28066.11313887,53216.803361520004 2026-04-16,17:41:24.000,106,11152949,6124,0,1776361283,13163.942349799989,28527.316567379996,53216.803361520004 2026-04-16,17:41:25.000,106,11152966,4645,0,1776361284,13163.861514079988,31294.889594940003,53216.83829712 2026-04-16,17:41:26.000,106,11152978,4565,0,1776361285,13163.800887289988,30372.341755319998,53216.85227136 2026-04-16,17:41:28.000,106,11152974,5165,0,1776361287,13163.720051570002,29449.69522788,53216.83131 2026-04-16,17:41:29.000,106,11152963,5325,0,1776361288,13163.679633710002,32217.240058919997,53216.81034864 2026-04-16,17:41:30.000,106,11152933,6045,0,1776361289,13163.672897399993,30833.361906449994,53216.7614388 2026-04-16,17:41:31.000,106,11152928,5205,0,1776361290,13163.672897399993,34062.201804690005,53216.78240016 2026-04-16,17:41:32.000,106,11152922,5765,0,1776361291,13163.693106329993,31755.853353030005,53216.68458048 2026-04-16,17:41:33.000,106,11152915,4805,0,1776361292,13163.652688469992,23914.154421479994,53216.71951608 2026-04-16,17:41:34.000,106,11152906,4725,0,1776361293,13163.699842640002,34062.145411649995,53216.71951608 2026-04-16,17:41:35.000,106,11152907,5165,0,1776361294,13163.740260500002,27143.078909279997,53216.635670640004 2026-04-16,17:41:36.000,106,11152893,5805,0,1776361295,13163.753733119993,30371.99634795,53216.6216964 2026-04-16,17:41:37.000,106,11152941,5884,0,1776361296,13163.787414669998,31755.832205640007,53216.656632000006 2026-04-16,17:41:39.000,106,11152971,5085,0,1776361298,13163.841305149988,30833.495839919997,53216.60073504001 2026-04-16,17:41:40.000,106,11152950,4965,0,1776361299,13163.841305149988,27143.459562300006,53216.69855472001 2026-04-16,17:41:41.000,106,11152921,6124,0,1776361300,13163.834568839993,27604.803973410002,53216.6216964 2026-04-16,17:41:42.000,106,11152886,4445,0,1776361301,13163.794150979993,28988.780813699996,53216.62868352001 2026-04-16,17:41:43.000,106,11152941,4845,0,1776361302,13163.807623599998,31756.565315159998,53216.6216964 2026-04-16,17:41:44.000,106,11152933,5125,0,1776361303,13163.773942049993,28989.04163151,53216.57278656 2026-04-16,17:41:45.000,106,11152915,4845,0,1776361304,13163.794150979993,28066.571332320003,53216.64265776 2026-04-16,17:41:46.000,106,11152919,4965,0,1776361305,13163.740260500002,27144.101033130006,53216.607722160006 2026-04-16,17:41:47.000,106,11152953,4925,0,1776361306,13163.679633710002,29450.555221739996,53216.66361912 2026-04-16,17:41:48.000,106,11152934,4525,0,1776361307,13163.632479539992,31757.00941035,53216.54483808 2026-04-16,17:41:50.000,106,11152902,5165,0,1776361309,13163.517962270002,28528.155413850007,53216.5518252 2026-04-16,17:41:51.000,106,11152937,5765,0,1776361310,13163.511225959992,33602.189679150004,53216.55881232001 2026-04-16,17:41:52.000,106,11152946,4685,0,1776361311,13163.470808099992,29450.717351729996,53216.586760800004 2026-04-16,17:41:53.000,106,11152946,4445,0,1776361312,13163.430390239992,32218.290379290003,53216.52387672 2026-04-16,17:41:54.000,106,11152999,5765,0,1776361313,13163.396708690001,28066.7546097,53216.50990248001 2026-04-16,17:41:55.000,106,11152973,5125,0,1776361314,13163.437126550001,30834.391079430003,53216.53086384001 2026-04-16,17:41:56.000,106,11152911,5684,0,1776361315,13163.396708690001,28527.89459604,53216.45400552 2026-04-16,17:41:57.000,106,11152920,5325,0,1776361316,13163.396708690001,27605.226921210007,53216.488941120006 2026-04-16,17:41:58.000,106,11152882,4685,0,1776361317,13163.389972379991,34524.28637445001,53216.419069920004 2026-04-16,17:41:59.000,106,11152918,5445,0,1776361318,13163.410181309991,29450.167519590002,53216.488941120006 2026-04-16,17:42:01.000,106,11152977,6124,0,1776361320,13163.396708690001,26220.982213979994,53216.419069920004 2026-04-16,17:42:02.000,106,11153011,6084,0,1776361321,13163.396708690001,23914.57736928,53216.370160080005 2026-04-16,17:42:03.000,106,11152958,5605,0,1776361322,13163.403444999996,33601.223948340004,53216.370160080005 2026-04-16,17:42:04.000,106,11153008,5405,0,1776361323,13163.430390239992,28065.894615840007,53216.41208280001 2026-04-16,17:42:05.000,106,11152956,5605,0,1776361324,13163.437126550001,29910.891607259997,53216.35618584 2026-04-16,17:42:06.000,106,11152908,5645,0,1776361325,13163.464071789997,32217.176616750003,53216.43304416001 2026-04-16,17:42:07.000,106,11152929,5925,0,1776361326,13163.423653929996,31755.818107379993,53216.35618584 2026-04-16,17:42:08.000,106,11153016,5005,0,1776361327,13163.470808099992,29910.68013336,53216.39810856 2026-04-16,17:42:09.000,106,11152915,6005,0,1776361328,13163.443862859996,28988.047704180004,53216.440031280006 2026-04-16,17:42:10.000,106,11152912,5485,0,1776361329,13163.491017029992,30833.079941250006,53216.42605704 2026-04-16,17:42:12.000,106,11152977,6405,0,1776361331,13163.477544410001,32678.04168702,53216.38413432 2026-04-16,17:42:13.000,106,11152945,5884,0,1776361332,13163.470808099992,28065.32363631,53216.32823736 2026-04-16,17:42:14.000,106,11152928,5525,0,1776361333,13163.484280719997,34984.3478439,53216.32823736 2026-04-16,17:42:15.000,106,11152943,5845,0,1776361334,13163.497753340002,30371.657989710002,53216.38413432 2026-04-16,17:42:16.000,106,11152932,5485,0,1776361335,13163.437126550001,26681.494827749993,53216.3771472 2026-04-16,17:42:17.000,106,11152954,5525,0,1776361336,13163.457335480001,30371.67208797,53216.34919872 2026-04-16,17:42:18.000,106,11152916,5485,0,1776361337,13163.430390239992,27142.782845819995,53216.38413432 2026-04-16,17:42:19.000,106,11152932,5205,0,1776361338,13163.389972379991,32216.824160250006,53216.3771472 2026-04-16,17:42:20.000,106,11152999,4885,0,1776361339,13163.389972379991,36829.57040748,53216.36317296001 2026-04-16,17:42:21.000,106,11152983,6245,0,1776361340,13163.369763449991,28988.08294983,53216.41208280001 2026-04-16,17:42:23.000,106,11152968,4965,0,1776361342,13163.363027139996,30833.277316890002,53216.42605704 2026-04-16,17:42:24.000,106,11152986,4605,0,1776361343,13163.322609279996,33601.047720090006,53216.43304416001 2026-04-16,17:42:25.000,106,11152903,6205,0,1776361344,13163.329345589991,28988.39311155,53216.41208280001 2026-04-16,17:42:26.000,106,11152935,5125,0,1776361345,13163.342818209996,29449.772768309995,53216.40509568 2026-04-16,17:42:27.000,106,11152977,6124,0,1776361346,13163.329345589991,30833.61567513,53216.467979760004 2026-04-16,17:42:28.000,106,11152963,5525,0,1776361347,13163.342818209996,27143.487758820003,53216.43304416001 2026-04-16,17:42:29.000,106,11152940,4965,0,1776361348,13163.383236069996,28527.365911290006,53216.33522448 2026-04-16,17:42:30.000,106,11152997,5884,0,1776361349,13163.356290830001,27604.8251208,53216.32823736 2026-04-16,17:42:31.000,106,11152925,5205,0,1776361350,13163.396708690001,25298.448472620003,53216.38413432 2026-04-16,17:42:32.000,106,11152968,5485,0,1776361351,13163.396708690001,29911.145375940003,53216.39112144001 2026-04-16,17:42:34.000,106,11153010,5684,0,1776361353,13163.437126550001,30833.608626,53216.28631464 2026-04-16,17:42:35.000,106,11152986,4965,0,1776361354,13163.464071789997,30833.531085569994,53216.26535328001 2026-04-16,17:42:36.000,106,11152975,5245,0,1776361355,13163.511225959992,29910.821115960003,53216.20945632 2026-04-16,17:42:37.000,106,11152898,4845,0,1776361356,13163.551643819992,27604.416271259994,53216.272340400006 2026-04-16,17:42:38.000,106,11152973,6124,0,1776361357,13163.598797990002,26681.833185990006,53216.35618584 2026-04-16,17:42:39.000,106,11152960,4845,0,1776361358,13163.612270609992,30371.932905780006,53216.32823736 2026-04-16,17:42:40.000,106,11152984,4885,0,1776361359,13163.598797990002,30833.12223603,53216.28631464 2026-04-16,17:42:41.000,106,11152971,5205,0,1776361360,13163.645952159997,33139.449540300004,53216.36317296001 2026-04-16,17:42:42.000,106,11152955,6084,0,1776361361,13163.645952159997,33600.695263589994,53216.307276 2026-04-16,17:42:43.000,106,11152943,5245,0,1776361362,13163.666161089997,33600.744607500004,53216.419069920004 2026-04-16,17:42:45.000,106,11152912,5005,0,1776361364,13163.558380130002,26681.699252520004,53216.321250240006 2026-04-16,17:42:46.000,106,11152958,4565,0,1776361365,13163.517962270002,31755.74056695,53216.3771472 2026-04-16,17:42:47.000,106,11152925,6045,0,1776361366,13163.470808099992,30371.954053170004,53216.33522448 2026-04-16,17:42:48.000,106,11152975,5365,0,1776361367,13163.443862859996,26681.868431640003,53216.370160080005 2026-04-16,17:42:49.000,106,11152976,5605,0,1776361368,13163.383236069996,26220.672052259994,53216.33522448 2026-04-16,17:42:50.000,106,11152960,5525,0,1776361369,13163.349554519991,31755.987286500007,53216.29330176001 2026-04-16,17:42:51.000,106,11152932,5725,0,1776361370,13163.31587297,34062.42032772,53216.32823736 2026-04-16,17:42:52.000,106,11153000,4925,0,1776361371,13163.25524618,24837.054717599996,53216.34221160001 2026-04-16,17:42:53.000,106,11153009,5365,0,1776361372,13163.27545511,34984.975216470004,53216.40509568 2026-04-16,17:42:54.000,106,11153008,5884,0,1776361373,13163.23503725,36368.88861459,53216.34221160001 2026-04-16,17:42:56.000,106,11152991,5565,0,1776361375,13163.21482832,31294.854349290006,53216.33522448 2026-04-16,17:42:57.000,106,11152947,5965,0,1776361376,13163.17441046,24375.766699529995,53216.29330176001 2026-04-16,17:42:58.000,106,11152953,5205,0,1776361377,13163.221564629996,27604.691187329998,53216.300288880004 2026-04-16,17:42:59.000,106,11152941,5245,0,1776361378,13163.241773559996,30372.250116630006,53216.307276 2026-04-16,17:43:00.000,106,11152930,4965,0,1776361379,13163.282191419996,28065.859370189995,53216.26535328001 2026-04-16,17:43:01.000,106,11152995,5925,0,1776361380,13163.329345589991,29449.56834354,53216.16054648 2026-04-16,17:43:02.000,106,11152984,4965,0,1776361381,13163.376499760001,32217.176616750003,53216.202469200005 2026-04-16,17:43:03.000,106,11153010,4845,0,1776361382,13163.457335480001,38213.64593559,53216.202469200005 2026-04-16,17:43:04.000,106,11152905,6045,0,1776361383,13163.538171200002,28526.879521320006,53216.25836616 2026-04-16,17:43:05.000,106,11152935,5365,0,1776361384,13163.625743229997,29449.307525729993,53216.20945632 2026-04-16,17:43:07.000,106,11152944,5005,0,1776361386,13163.834568839993,27604.127256930005,53216.16054648 2026-04-16,17:43:08.000,106,11152913,5245,0,1776361387,13163.935613489994,24836.455541550007,53216.13958512 2026-04-16,17:43:09.000,106,11152959,5845,0,1776361388,13164.04339444999,30371.6791371,53216.17452072001 2026-04-16,17:43:10.000,106,11153026,4765,0,1776361389,13164.15117541,26681.466631229996,53216.24439192001 2026-04-16,17:43:11.000,106,11152970,4845,0,1776361390,13164.27242899,30832.861418219996,53216.18150784 2026-04-16,17:43:12.000,106,11152917,5205,0,1776361391,13164.319583159995,26220.143367509998,53216.18150784 2026-04-16,17:43:13.000,106,11152966,5925,0,1776361392,13164.42736411999,28065.18265371,53216.22343056001 2026-04-16,17:43:14.000,106,11152947,5285,0,1776361393,13164.481254599996,29448.997364010007,53216.23041768 2026-04-16,17:43:15.000,106,11152922,4845,0,1776361394,13164.562090319996,31294.11419064,53216.31426312001 2026-04-16,17:43:16.000,106,11152960,5245,0,1776361395,13164.602508179996,29449.08195357,53216.272340400006 2026-04-16,17:43:18.000,106,11152987,5805,0,1776361397,13164.663134969996,26681.642859479995,53216.29330176001 2026-04-16,17:43:19.000,106,11152927,6045,0,1776361398,13164.636189730001,31294.45254888,53216.32823736 2026-04-16,17:43:20.000,106,11152932,4765,0,1776361399,13164.683343899997,28526.921816100003,53216.45400552 2026-04-16,17:43:21.000,106,11152977,5245,0,1776361400,13164.642926039996,29910.814066830004,53216.419069920004 2026-04-16,17:43:22.000,106,11152775,5165,0,1776361401,13164.609244489991,26220.714347040004,53216.35618584 2026-04-16,17:43:23.000,106,11152816,4965,0,1776361402,13164.589035559991,28988.42130807,53216.41208280001 2026-04-16,17:43:24.000,106,11152979,6084,0,1776361403,13164.575562940001,28065.95805801,53216.440031280006 2026-04-16,17:43:25.000,106,11152990,4965,0,1776361404,13164.548617699991,28066.007401919996,53216.467979760004 2026-04-16,17:43:26.000,106,11152953,5205,0,1776361405,13164.461045669996,27604.719383849995,53216.43304416001 2026-04-16,17:43:27.000,106,11152966,4965,0,1776361406,13164.47451829,30833.657969909997,53216.40509568 2026-04-16,17:43:29.000,106,11152968,5044,0,1776361408,13164.4138915,26682.171544230005,53216.440031280006 2026-04-16,17:43:30.000,106,11152936,4885,0,1776361409,13164.45430936,28065.922812360004,53216.440031280006 2026-04-16,17:43:31.000,106,11152915,6045,0,1776361410,13164.47451829,25759.567311570005,53216.440031280006 2026-04-16,17:43:32.000,106,11153027,5205,0,1776361411,13164.43410043,28065.760682370004,53216.46099264001 2026-04-16,17:43:33.000,106,11152930,5684,0,1776361412,13164.4138915,35445.98126934,53216.43304416001 2026-04-16,17:43:34.000,106,11152958,5645,0,1776361413,13164.4138915,31755.775812599997,53216.41208280001 2026-04-16,17:43:35.000,106,11152936,5884,0,1776361414,13164.461045669996,23452.831157759996,53216.4470184 2026-04-16,17:43:36.000,106,11152922,4605,0,1776361415,13164.487990909991,33139.35790161,53216.48195400001 2026-04-16,17:43:37.000,106,11152921,5925,0,1776361416,13164.528408769991,26220.312546629997,53216.488941120006 2026-04-16,17:43:38.000,106,11152916,4845,0,1776361417,13164.541881389996,29910.39111903,53216.50990248001 2026-04-16,17:43:40.000,106,11152982,4925,0,1776361419,13164.589035559991,24375.174572610005,53216.488941120006 2026-04-16,17:43:41.000,106,11152943,6324,0,1776361420,13164.609244489991,28526.576408730005,53216.47496688 2026-04-16,17:43:42.000,106,11152967,5525,0,1776361421,13164.636189730001,29910.461610330007,53216.53086384001 2026-04-16,17:43:43.000,106,11152995,6405,0,1776361422,13164.629453419991,31755.550240440003,53216.5168896 2026-04-16,17:43:44.000,106,11152914,4845,0,1776361423,13164.683343899997,28065.457569780003,53216.50291536 2026-04-16,17:43:45.000,106,11152972,5565,0,1776361424,13164.737234380002,28987.998360269994,53216.53086384001 2026-04-16,17:43:46.000,106,11152938,5725,0,1776361425,13164.777652240002,27604.317583440003,53216.47496688 2026-04-16,17:43:47.000,106,11152956,4965,0,1776361426,13164.791124859992,31294.530089310007,53216.50291536 2026-04-16,17:43:48.000,106,11152955,5245,0,1776361427,13164.838279030002,34062.208853820004,53216.5518252 2026-04-16,17:43:49.000,106,11152916,5565,0,1776361428,13164.919114750002,31755.9167952,53216.53086384001 2026-04-16,17:43:51.000,106,11152893,6205,0,1776361430,13165.040368329988,23453.12017209,53216.46099264001 2026-04-16,17:43:52.000,106,11152940,4885,0,1776361431,13165.060577259988,28988.41425894,53216.53086384001 2026-04-16,17:43:53.000,106,11152972,5725,0,1776361432,13165.094258809993,28988.442455459997,53216.5168896 2026-04-16,17:43:54.000,106,11152962,5805,0,1776361433,13165.134676669993,28065.880517579993,53216.55881232001 2026-04-16,17:43:55.000,106,11152984,5605,0,1776361434,13165.127940359998,28988.456553719996,53216.57278656 2026-04-16,17:43:56.000,106,11152956,5645,0,1776361435,13165.154885599994,28988.40720981,53216.6216964 2026-04-16,17:43:57.000,106,11152951,5285,0,1776361436,13165.168358219998,25759.47567288,53216.64265776 2026-04-16,17:43:58.000,106,11152965,6045,0,1776361437,13165.175094529994,29449.624736579994,53216.67060624 2026-04-16,17:43:59.000,106,11152904,4765,0,1776361438,13165.168358219998,28065.739534980006,53216.705541840005 2026-04-16,17:44:00.000,106,11152954,5605,0,1776361439,13165.148149289998,30371.98224969,53216.69855472001 2026-04-16,17:44:02.000,106,11152918,5085,0,1776361441,13165.060577259988,26681.706301650003,53216.754451680004 2026-04-16,17:44:03.000,106,11152909,6324,0,1776361442,13164.986477849998,28065.32363631,53216.775413040006 2026-04-16,17:44:04.000,106,11152923,4925,0,1776361443,13164.919114750002,31294.156485419997,53216.71951608 2026-04-16,17:44:05.000,106,11152919,6045,0,1776361444,13164.871960579992,21607.41826767,53216.73349032 2026-04-16,17:44:06.000,106,11152975,6245,0,1776361445,13164.804597479997,33600.31461057,53216.76842592001 2026-04-16,17:44:07.000,106,11152988,4645,0,1776361446,13164.770915929992,29910.130301219993,53216.754451680004 2026-04-16,17:44:08.000,106,11152997,5285,0,1776361447,13164.683343899997,28064.914786769994,53216.81034864 2026-04-16,17:44:09.000,106,11152944,4685,0,1776361448,13164.642926039996,29448.58146534,53216.73349032 2026-04-16,17:44:10.000,106,11152938,5765,0,1776361449,13164.589035559991,30371.03766627,53216.84528424001 2026-04-16,17:44:11.000,106,11152929,5165,0,1776361450,13164.541881389996,25758.376008599997,53216.74047744 2026-04-16,17:44:13.000,106,11152926,4965,0,1776361452,13164.461045669996,25758.312566430002,53216.76842592001 2026-04-16,17:44:14.000,106,11152960,5044,0,1776361453,13164.44757304999,31293.451572420003,53216.74047744 2026-04-16,17:44:15.000,106,11152916,4685,0,1776361454,13164.47451829,28064.668067220002,53216.74746456001 2026-04-16,17:44:16.000,106,11152974,5845,0,1776361455,13164.47451829,33599.85641712,53216.73349032 2026-04-16,17:44:17.000,106,11152974,5725,0,1776361456,13164.487990909991,29909.72145168,53216.803361520004 2026-04-16,17:44:18.000,106,11152954,5605,0,1776361457,13164.528408769991,30832.35388086,53216.74746456001 2026-04-16,17:44:19.000,106,11152927,6205,0,1776361458,13164.589035559991,24374.695231770005,53216.73349032 2026-04-16,17:44:20.000,106,11152933,6205,0,1776361459,13164.615980800001,23452.168539539998,53216.754451680004 2026-04-16,17:44:21.000,106,11152928,5565,0,1776361460,13164.676607590001,33138.892659029996,53216.775413040006 2026-04-16,17:44:22.000,106,11152950,5765,0,1776361461,13164.730498069992,28064.978228940003,53216.754451680004 2026-04-16,17:44:24.000,106,11152941,5285,0,1776361463,13164.777652240002,31294.071895860005,53216.803361520004 2026-04-16,17:44:25.000,106,11152929,5125,0,1776361464,13164.804597479997,25758.897644220007,53216.81733576001 2026-04-16,17:44:26.000,106,11152975,5085,0,1776361465,13164.858487960002,28526.61870351,53216.81034864 2026-04-16,17:44:27.000,106,11152910,5765,0,1776361466,13164.898905820002,33139.386098129995,53216.83829712 2026-04-16,17:44:28.000,106,11152952,4605,0,1776361467,13164.952796299993,28065.528061079996,53216.86624560001 2026-04-16,17:44:29.000,106,11152928,5925,0,1776361468,13164.925851059998,30371.876512739997,53216.81733576001 2026-04-16,17:44:30.000,106,11152953,5245,0,1776361469,13164.952796299993,30833.206825589994,53216.803361520004 2026-04-16,17:44:31.000,106,11152898,5005,0,1776361470,13164.959532610002,30371.98224969,53216.83131 2026-04-16,17:44:32.000,106,11152959,5085,0,1776361471,13164.912378439993,24375.484734330006,53216.85227136 2026-04-16,17:44:33.000,106,11152910,5445,0,1776361472,13164.919114750002,22530.403153349995,53216.824322880006 2026-04-16,17:44:35.000,106,11152921,6124,0,1776361474,13164.905642129997,30833.30551341,53216.84528424001 2026-04-16,17:44:36.000,106,11152957,6324,0,1776361475,13164.898905820002,28526.971160009998,53216.85227136 2026-04-16,17:44:37.000,106,11152947,6245,0,1776361476,13164.871960579992,29449.441459199996,53216.81034864 2026-04-16,17:44:38.000,106,11152959,5325,0,1776361477,13164.865224269997,29449.462606589994,53216.83829712 2026-04-16,17:44:39.000,106,11152938,4805,0,1776361478,13164.865224269997,30833.256169500004,53216.922142560004 2026-04-16,17:44:40.000,106,11152871,5165,0,1776361479,13164.905642129997,29910.609642059993,53216.922142560004 2026-04-16,17:44:41.000,106,11152946,5445,0,1776361480,13164.858487960002,29449.300476599994,53216.92912968 2026-04-16,17:44:42.000,106,11152932,6084,0,1776361481,13164.871960579992,32678.224964399997,53216.97803952 2026-04-16,17:44:43.000,106,11152948,4605,0,1776361482,13164.858487960002,31755.606633479998,53216.95707816 2026-04-16,17:44:44.000,106,11152918,4765,0,1776361483,13164.858487960002,30371.85536535,53216.971052400004 2026-04-16,17:44:46.000,106,11152943,6124,0,1776361485,13164.824806409997,30371.862414479998,53217.05489784 2026-04-16,17:44:47.000,106,11152919,5125,0,1776361486,13164.777652240002,30371.8201197,53217.005988 2026-04-16,17:44:48.000,106,11152935,6084,0,1776361487,13164.730498069992,32678.18971875,53216.93611680001 2026-04-16,17:44:49.000,106,11152939,5445,0,1776361488,13164.642926039996,28987.956065489998,53216.943103920006 2026-04-16,17:44:50.000,106,11152975,5245,0,1776361489,13164.602508179996,29449.194739650004,53216.95707816 2026-04-16,17:44:51.000,106,11152954,4645,0,1776361490,13164.562090319996,29449.194739650004,53216.99900088 2026-04-16,17:44:52.000,106,11152943,6045,0,1776361491,13164.481254599996,31755.479749139995,53217.01996224 2026-04-16,17:44:53.000,106,11152945,5285,0,1776361492,13164.4138915,31294.13533803,53217.02694936 2026-04-16,17:44:54.000,106,11152922,5285,0,1776361493,13164.31284685,27603.958077810006,53216.99900088 2026-04-16,17:44:55.000,106,11152940,5245,0,1776361494,13164.279165299995,28526.386082220008,53217.03393648001 2026-04-16,17:44:57.000,106,11152782,5684,0,1776361496,13164.15117541,29448.7365462,53217.005988 2026-04-16,17:44:58.000,106,11152940,5805,0,1776361497,13164.178120649995,28526.068871370007,53216.99900088 2026-04-16,17:44:59.000,106,11152902,4725,0,1776361498,13164.10402123999,32677.3790688,53216.992013760006 2026-04-16,17:45:00.000,106,11152966,5645,0,1776361499,13164.137702789994,28987.14541554,53217.08284632001 2026-04-16,17:45:01.000,106,11152918,4605,0,1776361500,13164.08381230999,28525.723463999995,53217.10380768001 2026-04-16,17:45:02.000,106,11152947,5805,0,1776361501,13164.117493859994,26680.599588240002,53217.08284632001 2026-04-16,17:45:03.000,106,11152924,4845,0,1776361502,13164.157911719994,35444.508001170005,53217.040923600005 2026-04-16,17:45:04.000,106,11152924,5565,0,1776361503,13164.2118022,34983.17768832001,53217.040923600005 2026-04-16,17:45:05.000,106,11152953,5365,0,1776361504,13164.258956369995,27602.89365918,53217.02694936 2026-04-16,17:45:06.000,106,11152980,4805,0,1776361505,13164.279165299995,27141.535149810006,53217.03393648001 2026-04-16,17:45:08.000,106,11152980,4845,0,1776361507,13164.45430936,29909.058833460003,53217.01297512001 2026-04-16,17:45:09.000,106,11152943,6245,0,1776361508,13164.548617699991,27602.689234410005,53217.03393648001 2026-04-16,17:45:10.000,106,11152921,6165,0,1776361509,13164.589035559991,27602.689234410005,53217.01996224 2026-04-16,17:45:11.000,106,11152951,6084,0,1776361510,13164.683343899997,30831.564378299998,53217.06188496001 2026-04-16,17:45:12.000,106,11152994,5925,0,1776361511,13164.750706999992,31292.817150720002,53217.04791072 2026-04-16,17:45:13.000,106,11152946,4805,0,1776361512,13164.824806409997,30831.55028004,53217.06887208 2026-04-16,17:45:14.000,106,11152968,5684,0,1776361513,13164.865224269997,26218.973211930002,53217.03393648001 2026-04-16,17:45:15.000,106,11152945,5405,0,1776361514,13164.912378439993,28064.075940299997,53217.08284632001 2026-04-16,17:45:16.000,106,11152969,5285,0,1776361515,13164.925851059998,30831.768803069994,53217.08284632001 2026-04-16,17:45:17.000,106,11152993,5365,0,1776361516,13164.946059989998,27602.9218557,53217.06188496001 2026-04-16,17:45:19.000,106,11152964,4885,0,1776361518,13164.919114750002,34522.07999676,53217.09682056 2026-04-16,17:45:20.000,106,11152923,5405,0,1776361519,13164.878696890002,29448.193763190007,53217.0758592 2026-04-16,17:45:21.000,106,11152980,5605,0,1776361520,13164.811333789992,24835.623744209995,53217.110794800006 2026-04-16,17:45:22.000,106,11152917,5125,0,1776361521,13164.777652240002,28987.081973370005,53217.17367888 2026-04-16,17:45:23.000,106,11152916,5605,0,1776361522,13164.710289139992,30832.205849129998,53217.15271752001 2026-04-16,17:45:24.000,106,11152964,5565,0,1776361523,13164.669871279992,31293.522063719996,53217.0758592 2026-04-16,17:45:25.000,106,11152960,5725,0,1776361524,13164.636189730001,31293.571407630006,53217.17367888 2026-04-16,17:45:26.000,106,11153007,5925,0,1776361525,13164.615980800001,29448.525072300006,53217.17367888 2026-04-16,17:45:27.000,106,11152926,4685,0,1776361526,13164.568826629991,26219.671075799997,53217.1457304 2026-04-16,17:45:28.000,106,11152979,4925,0,1776361527,13164.51493615,30371.150452350004,53217.13175616001 2026-04-16,17:45:30.000,106,11152882,5884,0,1776361529,13164.51493615,26219.741567100005,53217.19464024 2026-04-16,17:45:31.000,106,11152961,5044,0,1776361530,13164.501463529996,28987.399184220005,53217.159704640006 2026-04-16,17:45:32.000,106,11152921,6084,0,1776361531,13164.487990909991,24835.919807669998,53217.17367888 2026-04-16,17:45:33.000,106,11152982,4965,0,1776361532,13164.46778197999,31755.028604820007,53217.17367888 2026-04-16,17:45:34.000,106,11152940,4445,0,1776361533,13164.51493615,33138.82921686,53217.22258872 2026-04-16,17:45:35.000,106,11153002,4725,0,1776361534,13164.53514508,30832.579453020007,53217.19464024 2026-04-16,17:45:36.000,106,11152964,5445,0,1776361535,13164.548617699991,28987.582461600003,53217.12476904 2026-04-16,17:45:37.000,106,11152960,5765,0,1776361536,13164.562090319996,31294.008453689996,53217.15271752001 2026-04-16,17:45:38.000,106,11152934,5605,0,1776361537,13164.562090319996,25758.82715292,53217.138743280004 2026-04-16,17:45:39.000,106,11152935,6284,0,1776361538,13164.55535401,27603.993323460003,53217.17367888 2026-04-16,17:45:41.000,106,11152981,6284,0,1776361540,13164.487990909991,27604.155453450003,53217.17367888 2026-04-16,17:45:42.000,106,11152968,4765,0,1776361541,13164.46778197999,28526.759686110003,53217.110794800006 2026-04-16,17:45:43.000,106,11152898,5044,0,1776361542,13164.42736411999,27604.268239530007,53217.22957584001 2026-04-16,17:45:44.000,106,11152937,6124,0,1776361543,13164.37347364,31755.846303900005,53217.24355008 2026-04-16,17:45:45.000,106,11152967,5285,0,1776361544,13164.30611053999,29449.497852240005,53217.110794800006 2026-04-16,17:45:46.000,106,11152981,5245,0,1776361545,13164.23201113,28988.280325469997,53217.18765312 2026-04-16,17:45:47.000,106,11152971,5044,0,1776361546,13164.15117541,31755.973188239994,53217.18066600001 2026-04-16,17:45:48.000,106,11152976,5605,0,1776361547,13164.090548619999,28988.343767640006,53217.11778192 2026-04-16,17:45:49.000,106,11152956,4845,0,1776361548,13164.016449209994,23453.028533400007,53217.20162736001 2026-04-16,17:45:50.000,106,11152958,5405,0,1776361549,13163.962558729989,24375.604569539995,53217.138743280004 2026-04-16,17:45:52.000,106,11152944,5125,0,1776361551,13163.895195629993,31294.58648235,53217.16669176 2026-04-16,17:45:53.000,106,11152923,5205,0,1776361552,13163.807623599998,28988.188686780006,53217.1457304 2026-04-16,17:45:54.000,106,11152983,5245,0,1776361553,13163.841305149988,29449.349820510004,53217.1457304 2026-04-16,17:45:55.000,106,11152920,4925,0,1776361554,13163.868250389998,26681.642859479995,53217.08284632001 2026-04-16,17:45:56.000,106,11152957,6284,0,1776361555,13163.895195629993,29910.461610330007,53217.089833440004 2026-04-16,17:45:57.000,106,11152946,5525,0,1776361556,13163.915404559993,31294.11419064,53217.06887208 2026-04-16,17:45:58.000,106,11153005,6205,0,1776361557,13163.962558729989,27142.613666699996,53217.040923600005 2026-04-16,17:45:59.000,106,11152944,5525,0,1776361558,13164.050130759999,29448.92687271,53216.99900088 2026-04-16,17:46:00.000,106,11152979,6165,0,1776361559,13164.097284929994,28987.59655986,53216.98502664001 2026-04-16,17:46:01.000,106,11152937,5525,0,1776361560,13164.19159327,24836.124232439994,53216.99900088 2026-04-16,17:46:03.000,106,11152985,5565,0,1776361562,13164.339792089995,32216.25318072,53217.01996224 2026-04-16,17:46:04.000,106,11152939,5485,0,1776361563,13164.461045669996,31754.95811352,53216.922142560004 2026-04-16,17:46:05.000,106,11152903,6365,0,1776361564,13164.528408769991,32216.203836810004,53216.9011812 2026-04-16,17:46:06.000,106,11152932,5805,0,1776361565,13164.676607590001,32216.23908246,53216.96406528001 2026-04-16,17:46:07.000,106,11152916,4765,0,1776361566,13164.696816520001,29448.623760119997,53216.95009104 2026-04-16,17:46:08.000,106,11152939,6205,0,1776361567,13164.743970689997,30371.157501480004,53216.95707816 2026-04-16,17:46:09.000,106,11152998,5005,0,1776361568,13164.824806409997,30371.150452350004,53216.992013760006 2026-04-16,17:46:10.000,106,11152801,5965,0,1776361569,13164.865224269997,28526.13231354,53216.96406528001 2026-04-16,17:46:11.000,106,11152946,4845,0,1776361570,13164.939323680002,31754.965162649998,53216.95707816 2026-04-16,17:46:12.000,106,11152978,5925,0,1776361571,13164.966268919998,28526.090018760005,53216.96406528001 2026-04-16,17:46:14.000,106,11152977,5165,0,1776361573,13164.979741540003,32677.484805750006,53217.03393648001 2026-04-16,17:46:15.000,106,11152929,6205,0,1776361574,13164.986477849998,27603.577424789997,53217.05489784 2026-04-16,17:46:16.000,106,11152938,4685,0,1776361575,13164.979741540003,29448.673104030007,53216.98502664001 2026-04-16,17:46:17.000,106,11152895,5085,0,1776361576,13164.986477849998,27142.338750630006,53217.005988 2026-04-16,17:46:18.000,106,11152930,4645,0,1776361577,13164.959532610002,29448.701300550005,53217.04791072 2026-04-16,17:46:19.000,106,11152934,4765,0,1776361578,13164.932587369993,27142.317603239993,53217.02694936 2026-04-16,17:46:20.000,106,11152962,4685,0,1776361579,13164.865224269997,32216.281377239997,53217.09682056 2026-04-16,17:46:21.000,106,11152941,5725,0,1776361580,13164.871960579992,21607.10105682,53217.11778192 2026-04-16,17:46:22.000,106,11152934,4885,0,1776361581,13164.824806409997,32677.54824792,53217.089833440004 2026-04-16,17:46:23.000,106,11152946,4845,0,1776361582,13164.750706999992,25758.524040329998,53217.06887208 2026-04-16,17:46:25.000,106,11152957,6045,0,1776361584,13164.690080209992,26219.776812750002,53217.04791072 2026-04-16,17:46:26.000,106,11152945,5165,0,1776361585,13164.649662349992,29448.708349680004,53216.99900088 2026-04-16,17:46:27.000,106,11152917,6084,0,1776361586,13164.562090319996,24835.969151580008,53217.040923600005 2026-04-16,17:46:28.000,106,11152973,5405,0,1776361587,13164.562090319996,29448.673104030007,53217.040923600005 2026-04-16,17:46:29.000,106,11152979,5445,0,1776361588,13164.508199839991,28526.13936267,53217.06188496001 2026-04-16,17:46:30.000,106,11152979,5165,0,1776361589,13164.44757304999,33138.77987295001,53217.04791072 2026-04-16,17:46:31.000,106,11152942,5525,0,1776361590,13164.400418879995,28987.378036830007,53217.005988 2026-04-16,17:46:32.000,106,11152990,4925,0,1776361591,13164.38694625999,30832.410273899994,53217.01297512001 2026-04-16,17:46:33.000,106,11152961,5445,0,1776361592,13164.34652839999,30371.072911919997,53217.01297512001 2026-04-16,17:46:34.000,106,11152980,5765,0,1776361593,13164.27242899,29448.461630129998,53217.01996224 2026-04-16,17:46:36.000,106,11152969,5605,0,1776361595,13164.258956369995,25296.918811409996,53217.005988 2026-04-16,17:46:37.000,106,11152945,5884,0,1776361596,13164.22527481999,28064.470691580005,53216.971052400004 2026-04-16,17:46:38.000,106,11152914,5245,0,1776361597,13164.22527481999,30370.741602809998,53216.88021984 2026-04-16,17:46:39.000,106,11152910,4525,0,1776361598,13164.2118022,23912.927872860004,53216.89419408001 2026-04-16,17:46:40.000,106,11153000,4805,0,1776361599,13164.2118022,26219.191734959997,53216.89419408001 2026-04-16,17:46:41.000,106,11152967,5325,0,1776361600,13164.23201113,25757.86142211,53216.92912968 2026-04-16,17:46:42.000,106,11152924,4765,0,1776361601,13164.238747439995,33138.01856691,53216.922142560004 2026-04-16,17:46:43.000,106,11152896,4805,0,1776361602,13164.23201113,30370.318655010007,53216.88021984 2026-04-16,17:46:44.000,106,11152928,5725,0,1776361603,13164.25222006,29908.974243899997,53216.88720696 2026-04-16,17:46:45.000,106,11152929,5884,0,1776361604,13164.31284685,26680.056805230008,53216.89419408001 2026-04-16,17:46:47.000,106,11152942,5525,0,1776361606,13164.36673732999,25757.438474309994,53216.88720696 2026-04-16,17:46:48.000,106,11152957,6084,0,1776361607,13164.440836739996,35905.13340101999,53216.9011812 2026-04-16,17:46:49.000,106,11152961,5765,0,1776361608,13164.481254599996,27141.189742439994,53216.85227136 2026-04-16,17:46:50.000,106,11152961,5684,0,1776361609,13164.541881389996,28063.681189020004,53216.9011812 2026-04-16,17:46:51.000,106,11152940,4445,0,1776361610,13164.602508179996,30831.310609620006,53216.9011812 2026-04-16,17:46:52.000,106,11152974,5565,0,1776361611,13164.636189730001,23912.455581150003,53216.81733576001 2026-04-16,17:46:53.000,106,11152911,5845,0,1776361612,13164.642926039996,30370.23406545,53216.824322880006 2026-04-16,17:46:54.000,106,11152940,5565,0,1776361613,13164.696816520001,30370.304556749994,53216.88720696 2026-04-16,17:46:55.000,106,11152960,4685,0,1776361614,13164.777652240002,31754.182709219996,53216.88021984 2026-04-16,17:46:56.000,106,11152974,5485,0,1776361615,13164.851751649992,31293.099115920006,53216.91515544001 2026-04-16,17:46:58.000,106,11152937,5085,0,1776361617,13164.871960579992,29909.55932169,53216.88021984 2026-04-16,17:46:59.000,106,11152990,5485,0,1776361618,13164.892169509993,29909.636862119994,53216.95009104 2026-04-16,17:47:00.000,106,11152912,4445,0,1776361619,13164.946059989998,32677.357921410003,53216.89419408001 2026-04-16,17:47:01.000,106,11152929,6084,0,1776361620,13164.979741540003,29448.616710989998,53216.88720696 2026-04-16,17:47:02.000,106,11152995,5845,0,1776361621,13164.986477849998,30832.473716070002,53216.93611680001 2026-04-16,17:47:03.000,106,11152976,4685,0,1776361622,13165.013423089993,32677.618739219994,53216.95009104 2026-04-16,17:47:04.000,106,11152940,4725,0,1776361623,13165.020159399988,31755.077948730002,53216.88720696 2026-04-16,17:47:05.000,106,11152986,4725,0,1776361624,13165.033632019993,25297.34175921,53216.92912968 2026-04-16,17:47:06.000,106,11152953,5925,0,1776361625,13165.053840949993,27603.662014350004,53216.92912968 2026-04-16,17:47:07.000,106,11152916,5365,0,1776361626,13165.080786189988,29448.799988369996,53216.89419408001 2026-04-16,17:47:09.000,106,11152926,5645,0,1776361628,13165.040368329988,24836.018495490003,53216.91515544001 2026-04-16,17:47:10.000,106,11152985,5565,0,1776361629,13165.053840949993,25758.453549030004,53216.98502664001 2026-04-16,17:47:11.000,106,11152994,5445,0,1776361630,13165.026895709998,25297.20077661,53216.971052400004 2026-04-16,17:47:12.000,106,11152955,5765,0,1776361631,13164.986477849998,33599.884613639995,53216.92912968 2026-04-16,17:47:13.000,106,11152925,6124,0,1776361632,13164.993214159993,32677.273331849996,53216.95707816 2026-04-16,17:47:14.000,106,11152938,5405,0,1776361633,13164.952796299993,26680.663030409996,53217.02694936 2026-04-16,17:47:15.000,106,11152930,5365,0,1776361634,13164.898905820002,26680.500900419996,53216.97803952 2026-04-16,17:47:16.000,106,11152943,5965,0,1776361635,13164.905642129997,25757.910766019995,53216.922142560004 2026-04-16,17:47:17.000,106,11152905,5884,0,1776361636,13164.824806409997,30370.473735870008,53216.96406528001 2026-04-16,17:47:18.000,106,11152952,5325,0,1776361637,13164.770915929992,28064.03364552,53216.95707816 2026-04-16,17:47:20.000,106,11152984,5684,0,1776361639,13164.676607590001,28063.857417270003,53217.005988 2026-04-16,17:47:21.000,106,11152898,4565,0,1776361640,13164.656398660001,28063.793975099994,53216.86624560001 2026-04-16,17:47:22.000,106,11152988,5485,0,1776361641,13164.649662349992,31292.53518552,53216.873232720005 2026-04-16,17:47:23.000,106,11152948,5085,0,1776361642,13164.615980800001,26679.901724370007,53216.90816832 2026-04-16,17:47:24.000,106,11152918,5485,0,1776361643,13164.622717109996,28986.144439080002,53216.93611680001 2026-04-16,17:47:25.000,106,11152922,4685,0,1776361644,13164.642926039996,28524.807077100006,53216.95009104 2026-04-16,17:47:26.000,106,11152943,5125,0,1776361645,13164.663134969996,32214.850403849996,53216.99900088 2026-04-16,17:47:27.000,106,11152936,5445,0,1776361646,13164.723761759997,30831.099135719996,53216.92912968 2026-04-16,17:47:28.000,106,11152984,4285,0,1776361647,13164.791124859992,31753.555336649995,53216.943103920006 2026-04-16,17:47:29.000,106,11152927,5805,0,1776361648,13164.851751649992,34521.100167690005,53216.95707816 2026-04-16,17:47:31.000,106,11152940,5525,0,1776361650,13164.993214159993,28063.335781650007,53216.95707816 2026-04-16,17:47:32.000,106,11152964,5605,0,1776361651,13165.067313569998,37749.78498507,53216.92912968 2026-04-16,17:47:33.000,106,11152923,5805,0,1776361652,13165.141412979989,29447.101148040005,53216.92912968 2026-04-16,17:47:34.000,106,11152932,5365,0,1776361653,13165.228985009999,33137.207916960004,53216.97803952 2026-04-16,17:47:35.000,106,11152956,5085,0,1776361654,13165.289611799999,30830.88061269,53216.971052400004 2026-04-16,17:47:36.000,106,11152938,5405,0,1776361655,13165.316557039994,30830.937005729997,53216.95707816 2026-04-16,17:47:37.000,106,11152902,4685,0,1776361656,13165.356974899994,27602.160549659995,53217.040923600005 2026-04-16,17:47:38.000,106,11152938,5525,0,1776361657,13165.41086538,30830.965202249994,53216.99900088 2026-04-16,17:47:39.000,106,11152879,5884,0,1776361658,13165.417601689995,22528.26726696,53217.01297512001 2026-04-16,17:47:40.000,106,11152893,5325,0,1776361659,13165.45128324,32675.94809541,53216.971052400004 2026-04-16,17:47:42.000,106,11152946,5605,0,1776361661,13165.40412906999,29447.065902389993,53216.992013760006 2026-04-16,17:47:43.000,106,11152985,6084,0,1776361662,13165.44454692999,28524.475767990007,53217.03393648001 2026-04-16,17:47:44.000,106,11152954,5365,0,1776361663,13165.437810619995,30369.402268110003,53217.03393648001 2026-04-16,17:47:45.000,106,11152940,5044,0,1776361664,13165.41086538,29908.022611349996,53217.0758592 2026-04-16,17:47:46.000,106,11152968,5325,0,1776361665,13165.35023859,33136.74267438,53217.03393648001 2026-04-16,17:47:47.000,106,11152963,6005,0,1776361666,13165.316557039994,29446.607708940006,53217.06188496001 2026-04-16,17:47:48.000,106,11153000,5325,0,1776361667,13165.34350227999,33597.76282551,53217.01996224 2026-04-16,17:47:49.000,106,11152961,6005,0,1776361668,13165.316557039994,27140.097127290006,53217.06188496001 2026-04-16,17:47:50.000,106,11152914,4445,0,1776361669,13165.276139179994,32675.193838499996,53217.005988 2026-04-16,17:47:51.000,106,11152898,5525,0,1776361670,13165.276139179994,29907.550319639995,53216.99900088 2026-04-16,17:47:53.000,106,11152937,5325,0,1776361672,13165.309820729999,29907.451631820004,53217.040923600005 2026-04-16,17:47:54.000,106,11152953,5684,0,1776361673,13165.296348109994,28062.405296490004,53217.03393648001 2026-04-16,17:47:55.000,106,11152931,5645,0,1776361674,13165.33002966,27139.99139034,53216.97803952 2026-04-16,17:47:56.000,106,11152948,5645,0,1776361675,13165.289611799999,22988.631848999998,53217.05489784 2026-04-16,17:47:57.000,106,11152942,4685,0,1776361676,13165.296348109994,29446.262301569994,53217.089833440004 2026-04-16,17:47:58.000,106,11152986,4605,0,1776361677,13165.276139179994,30368.873583360008,53217.089833440004 2026-04-16,17:47:59.000,106,11152940,5525,0,1776361678,13165.228985009999,32213.941066080006,53217.110794800006 2026-04-16,17:48:00.000,106,11152913,5684,0,1776361679,13165.235721319994,31291.597651229997,53217.02694936 2026-04-16,17:48:01.000,106,11152894,5285,0,1776361680,13165.195303459994,24372.799015800003,53217.12476904 2026-04-16,17:48:02.000,106,11152987,5765,0,1776361681,13165.175094529994,30830.542254450003,53217.110794800006 2026-04-16,17:48:04.000,106,11152956,5445,0,1776361683,13165.154885599994,29908.163593949997,53217.11778192 2026-04-16,17:48:05.000,106,11152870,4405,0,1776361684,13165.067313569998,31292.04879555,53217.1457304 2026-04-16,17:48:06.000,106,11152925,5805,0,1776361685,13164.999950469988,31292.112237719994,53217.110794800006 2026-04-16,17:48:07.000,106,11152930,5165,0,1776361686,13164.986477849998,30369.620791139998,53217.10380768001 2026-04-16,17:48:08.000,106,11152875,5605,0,1776361687,13164.952796299993,28063.385125560002,53217.138743280004 2026-04-16,17:48:09.000,106,11152911,5684,0,1776361688,13164.905642129997,33598.51708242,53217.11778192 2026-04-16,17:48:10.000,106,11153002,5085,0,1776361689,13164.851751649992,27602.160549659995,53217.11778192 2026-04-16,17:48:11.000,106,11152949,5684,0,1776361690,13164.831542719992,34059.798051360005,53217.0758592 2026-04-16,17:48:12.000,106,11152919,5684,0,1776361691,13164.818070100002,28985.989358220002,53217.10380768001 2026-04-16,17:48:13.000,106,11152951,5405,0,1776361692,13164.784388549997,34059.88969005,53217.138743280004 2026-04-16,17:48:15.000,106,11152958,5285,0,1776361694,13164.757443310002,25295.938982339998,53217.12476904 2026-04-16,17:48:16.000,106,11152976,5205,0,1776361695,13164.784388549997,32676.10317627,53217.03393648001 2026-04-16,17:48:17.000,106,11152913,5765,0,1776361696,13164.838279030002,28986.00345648,53217.0758592 2026-04-16,17:48:18.000,106,11152913,5684,0,1776361697,13164.871960579992,28063.497911640006,53217.06188496001 2026-04-16,17:48:19.000,106,11152969,5525,0,1776361698,13164.878696890002,28524.71543841,53217.12476904 2026-04-16,17:48:20.000,106,11152930,5165,0,1776361699,13164.925851059998,30369.719478960003,53217.05489784 2026-04-16,17:48:21.000,106,11152905,5605,0,1776361700,13164.979741540003,35904.802091909994,53217.089833440004 2026-04-16,17:48:22.000,106,11152912,5245,0,1776361701,13165.013423089993,28524.680192760003,53217.03393648001 2026-04-16,17:48:23.000,106,11152924,5205,0,1776361702,13165.080786189988,33137.27840826,53216.971052400004 2026-04-16,17:48:24.000,106,11152924,5285,0,1776361703,13165.100995119989,27140.82318768,53216.95707816 2026-04-16,17:48:26.000,106,11152928,5445,0,1776361705,13165.168358219998,33598.38314895,53216.96406528001 2026-04-16,17:48:27.000,106,11152923,5485,0,1776361706,13165.195303459994,29447.00246022,53216.992013760006 2026-04-16,17:48:28.000,106,11152960,4765,0,1776361707,13165.222248699989,27601.843338809995,53216.99900088 2026-04-16,17:48:29.000,106,11152954,5085,0,1776361708,13165.235721319994,25756.811101739993,53217.01297512001 2026-04-16,17:48:30.000,106,11152924,4525,0,1776361709,13165.249193939999,30369.345875069994,53216.98502664001 2026-04-16,17:48:31.000,106,11152947,5005,0,1776361710,13165.26266655999,24372.97524405,53216.98502664001 2026-04-16,17:48:32.000,106,11152952,5205,0,1776361711,13165.289611799999,33598.08708549,53216.97803952 2026-04-16,17:48:33.000,106,11152965,5805,0,1776361712,13165.26266655999,29446.798035450003,53217.04791072 2026-04-16,17:48:34.000,106,11152972,5405,0,1776361713,13165.208776079999,28063.039718190004,53216.922142560004 2026-04-16,17:48:35.000,106,11152949,4805,0,1776361714,13165.228985009999,29446.812133710002,53217.005988 2026-04-16,17:48:37.000,106,11152902,4925,0,1776361716,13165.127940359998,32214.448603440003,53217.005988 2026-04-16,17:48:38.000,106,11152925,6165,0,1776361717,13165.114467739993,26218.169611110003,53217.01297512001 2026-04-16,17:48:39.000,106,11152915,4445,0,1776361718,13165.114467739993,32214.624831690002,53216.971052400004 2026-04-16,17:48:40.000,106,11152961,5044,0,1776361719,13165.033632019993,30830.929956599997,53216.95707816 2026-04-16,17:48:41.000,106,11152979,5085,0,1776361720,13164.999950469988,31292.21092554,53216.95707816 2026-04-16,17:48:42.000,106,11152973,4685,0,1776361721,13164.973005229993,27602.25923748,53216.992013760006 2026-04-16,17:48:43.000,106,11152943,4925,0,1776361722,13164.912378439993,28524.821175360004,53216.922142560004 2026-04-16,17:48:44.000,106,11152936,4725,0,1776361723,13164.892169509993,27141.048759840007,53216.95009104 2026-04-16,17:48:45.000,106,11152951,5645,0,1776361724,13164.871960579992,27602.379072690004,53216.95009104 2026-04-16,17:48:46.000,106,11152882,5165,0,1776361725,13164.831542719992,29447.404260630006,53216.95707816 2026-04-16,17:48:48.000,106,11152952,5405,0,1776361727,13164.764179619997,29908.60768914,53216.95707816 2026-04-16,17:48:49.000,106,11152938,5485,0,1776361728,13164.764179619997,25295.981277119994,53216.92912968 2026-04-16,17:48:50.000,106,11152951,5845,0,1776361729,13164.743970689997,29447.249179770006,53216.98502664001 2026-04-16,17:48:51.000,106,11152912,5205,0,1776361730,13164.723761759997,23450.808057450005,53216.922142560004 2026-04-16,17:48:52.000,106,11152972,5365,0,1776361731,13164.690080209992,32214.617782560003,53216.99900088 2026-04-16,17:48:53.000,106,11152923,5605,0,1776361732,13164.649662349992,34059.600675719994,53216.95009104 2026-04-16,17:48:54.000,106,11152952,5044,0,1776361733,13164.649662349992,29446.882625009996,53216.93611680001 2026-04-16,17:48:55.000,106,11152947,5765,0,1776361734,13164.615980800001,28985.5382139,53216.943103920006 2026-04-16,17:48:56.000,106,11152986,5445,0,1776361735,13164.602508179996,28524.271343219996,53216.922142560004 2026-04-16,17:48:57.000,106,11152944,5285,0,1776361736,13164.568826629991,33136.80611655,53216.95707816 2026-04-16,17:48:59.000,106,11152902,5285,0,1776361738,13164.521672459996,28985.418378689996,53216.86624560001 2026-04-16,17:49:00.000,106,11152955,5605,0,1776361739,13164.51493615,31291.675191660004,53216.92912968 2026-04-16,17:49:01.000,106,11152964,4485,0,1776361740,13164.487990909991,27601.63891404,53216.92912968 2026-04-16,17:49:02.000,106,11152956,5285,0,1776361741,13164.481254599996,33136.69333047001,53216.85227136 2026-04-16,17:49:03.000,106,11152976,5365,0,1776361742,13164.45430936,29446.614758070005,53216.91515544001 2026-04-16,17:49:04.000,106,11152948,5445,0,1776361743,13164.44757304999,29446.607708940006,53216.86624560001 2026-04-16,17:49:05.000,106,11152970,5485,0,1776361744,13164.461045669996,30369.078008130004,53216.873232720005 2026-04-16,17:49:06.000,106,11152972,5165,0,1776361745,13164.47451829,27140.238109890008,53216.90816832 2026-04-16,17:49:07.000,106,11152998,5245,0,1776361746,13164.501463529996,30830.24619099,53216.873232720005 2026-04-16,17:49:08.000,106,11152989,4765,0,1776361747,13164.521672459996,28985.20690479,53216.79637440001 2026-04-16,17:49:10.000,106,11152941,5925,0,1776361749,13164.562090319996,31291.40027559,53216.83131 2026-04-16,17:49:11.000,106,11152918,5085,0,1776361750,13164.609244489991,27601.29350667,53216.85925848 2026-04-16,17:49:12.000,106,11152992,5445,0,1776361751,13164.602508179996,30830.09111013,53216.84528424001 2026-04-16,17:49:13.000,106,11152986,4405,0,1776361752,13164.615980800001,26678.773863569993,53216.81034864 2026-04-16,17:49:14.000,106,11152980,5325,0,1776361753,13164.575562940001,32675.095150680005,53216.89419408001 2026-04-16,17:49:15.000,106,11152950,5485,0,1776361754,13164.55535401,27601.28645754,53216.86624560001 2026-04-16,17:49:16.000,106,11152969,5765,0,1776361755,13164.541881389996,28062.58857387,53216.83829712 2026-04-16,17:49:17.000,106,11152915,5245,0,1776361756,13164.508199839991,29446.410333299995,53216.83829712 2026-04-16,17:49:18.000,106,11152905,5884,0,1776361757,13164.4138915,30368.95112379,53216.81733576001 2026-04-16,17:49:19.000,106,11152949,4925,0,1776361758,13164.360001019995,28985.284445219993,53216.81733576001 2026-04-16,17:49:21.000,106,11152965,5125,0,1776361760,13164.23201113,28062.863489940006,53216.74047744 2026-04-16,17:49:22.000,106,11152936,5525,0,1776361761,13164.16464802999,28062.962177759997,53216.7614388 2026-04-16,17:49:23.000,106,11152971,5165,0,1776361762,13164.070339689999,33136.883656980004,53216.81733576001 2026-04-16,17:49:24.000,106,11152946,4565,0,1776361763,13164.077075999994,35443.18981385999,53216.78938728 2026-04-16,17:49:25.000,106,11152952,5285,0,1776361764,13164.029921829999,32214.364013879996,53216.81733576001 2026-04-16,17:49:26.000,106,11152994,4365,0,1776361765,13163.982767659989,31291.858469040002,53216.76842592001 2026-04-16,17:49:27.000,106,11152992,4805,0,1776361766,13163.982767659989,22989.146435489994,53216.74047744 2026-04-16,17:49:28.000,106,11152901,5765,0,1776361767,13163.982767659989,31291.696339050002,53216.71951608 2026-04-16,17:49:29.000,106,11152996,5245,0,1776361768,13163.976031349994,27601.596619260003,53216.72650320001 2026-04-16,17:49:30.000,106,11152979,5085,0,1776361769,13164.009712899999,29907.698351369996,53216.775413040006 2026-04-16,17:49:32.000,106,11152966,5765,0,1776361771,13164.029921829999,28062.44054214,53216.67060624 2026-04-16,17:49:33.000,106,11152793,5725,0,1776361772,13163.989503969999,30368.591618160004,53216.66361912 2026-04-16,17:49:34.000,106,11152881,5765,0,1776361773,13164.029921829999,26678.414357939997,53216.635670640004 2026-04-16,17:49:35.000,106,11152811,5965,0,1776361774,13164.08381230999,28523.319710669995,53216.656632000006 2026-04-16,17:49:36.000,106,11152803,5605,0,1776361775,13164.117493859994,29906.986389240003,53216.6915676 2026-04-16,17:49:37.000,106,11152943,5845,0,1776361776,13164.15117541,28523.157580679996,53216.71951608 2026-04-16,17:49:38.000,106,11152927,5285,0,1776361777,13164.178120649995,28984.304616149995,53216.74746456001 2026-04-16,17:49:39.000,106,11152929,6045,0,1776361778,13164.198329579995,31751.786005019996,53216.71951608 2026-04-16,17:49:40.000,106,11152973,5605,0,1776361779,13164.2118022,31751.786005019996,53216.67060624 2026-04-16,17:49:41.000,106,11152978,5005,0,1776361780,13164.24548374999,34519.35903258,53216.705541840005 2026-04-16,17:49:43.000,106,11152930,5325,0,1776361782,13164.28590160999,30829.365049739994,53216.6915676 2026-04-16,17:49:44.000,106,11152954,5125,0,1776361783,13164.299374229995,28061.940053910002,53216.67759336001 2026-04-16,17:49:45.000,106,11152890,5165,0,1776361784,13164.31284685,30368.30965296,53216.69855472001 2026-04-16,17:49:46.000,106,11152909,5565,0,1776361785,13164.31284685,25294.606696770003,53216.64964488001 2026-04-16,17:49:47.000,106,11152930,5445,0,1776361786,13164.27242899,29907.204912269997,53216.74047744 2026-04-16,17:49:48.000,106,11152964,4645,0,1776361787,13164.27242899,31752.349935420003,53216.73349032 2026-04-16,17:49:49.000,106,11152944,4325,0,1776361788,13164.23201113,30368.6480112,53216.68458048 2026-04-16,17:49:50.000,106,11152937,5605,0,1776361789,13164.157911719994,26678.618782710008,53216.67060624 2026-04-16,17:49:51.000,106,11152906,5285,0,1776361790,13164.157911719994,29907.51507399,53216.68458048 2026-04-16,17:49:52.000,106,11152920,4485,0,1776361791,13164.12423016999,25756.211925690004,53216.705541840005 2026-04-16,17:49:54.000,106,11152963,6084,0,1776361793,13164.023185519989,29907.536221379996,53216.60073504001 2026-04-16,17:49:55.000,106,11152933,5884,0,1776361794,13163.969295039999,30368.824239449998,53216.6915676 2026-04-16,17:49:56.000,106,11152966,5765,0,1776361795,13163.955822419994,22066.182697199998,53216.6216964 2026-04-16,17:49:57.000,106,11152920,5365,0,1776361796,13163.895195629993,28062.426443880002,53216.66361912 2026-04-16,17:49:58.000,106,11152900,5525,0,1776361797,13163.908668249998,30829.900783620003,53216.69855472001 2026-04-16,17:49:59.000,106,11152948,5365,0,1776361798,13163.848041459998,30368.61981468,53216.607722160006 2026-04-16,17:50:00.000,106,11152979,5205,0,1776361799,13163.841305149988,24372.270331050007,53216.586760800004 2026-04-16,17:50:01.000,106,11152939,5205,0,1776361800,13163.848041459998,29445.987385500004,53216.56579944 2026-04-16,17:50:02.000,106,11152930,4725,0,1776361801,13163.848041459998,28984.692318300004,53216.67060624 2026-04-16,17:50:03.000,106,11152896,4645,0,1776361802,13163.848041459998,33597.26938641,53216.67060624 2026-04-16,17:50:05.000,106,11152987,5085,0,1776361804,13163.848041459998,35442.259328700005,53216.55881232001 2026-04-16,17:50:06.000,106,11152970,5645,0,1776361805,13163.834568839993,29907.261305310007,53216.586760800004 2026-04-16,17:50:07.000,106,11152974,5445,0,1776361806,13163.807623599998,25756.070943090002,53216.61470928 2026-04-16,17:50:08.000,106,11152941,5884,0,1776361807,13163.821096219988,25756.141434389996,53216.56579944 2026-04-16,17:50:09.000,106,11153016,4445,0,1776361808,13163.800887289988,32675.00351199,53216.57278656 2026-04-16,17:50:10.000,106,11152985,5005,0,1776361809,13163.794150979993,28985.06592219,53216.56579944 2026-04-16,17:50:11.000,106,11152972,5245,0,1776361810,13163.773942049993,29446.431480690007,53216.52387672 2026-04-16,17:50:12.000,106,11153007,4765,0,1776361811,13163.733524189993,28985.22805218,53216.54483808 2026-04-16,17:50:13.000,106,11152946,5445,0,1776361812,13163.740260500002,26678.999435730002,53216.54483808 2026-04-16,17:50:14.000,106,11152976,5445,0,1776361813,13163.699842640002,28524.010525410005,53216.47496688 2026-04-16,17:50:16.000,106,11152935,5245,0,1776361815,13163.713315259993,26678.928944429994,53216.46099264001 2026-04-16,17:50:17.000,106,11152967,5125,0,1776361816,13163.686370019997,27601.371047099994,53216.50990248001 2026-04-16,17:50:18.000,106,11152936,4445,0,1776361817,13163.693106329993,30830.062913610003,53216.54483808 2026-04-16,17:50:19.000,106,11152899,4965,0,1776361818,13163.672897399993,29907.402287909994,53216.5168896 2026-04-16,17:50:20.000,106,11152958,4365,0,1776361819,13163.666161089997,35442.29457435,53216.45400552 2026-04-16,17:50:21.000,106,11152936,5365,0,1776361820,13163.645952159997,28523.340858059993,53216.467979760004 2026-04-16,17:50:22.000,106,11152904,4805,0,1776361821,13163.672897399993,27139.34991951,53216.49592824 2026-04-16,17:50:23.000,106,11152951,5125,0,1776361822,13163.672897399993,29906.669178390002,53216.54483808 2026-04-16,17:50:24.000,106,11152931,5925,0,1776361823,13163.726787879998,32673.953191620007,53216.4470184 2026-04-16,17:50:25.000,106,11152949,6005,0,1776361824,13163.740260500002,28522.544306370008,53216.419069920004 2026-04-16,17:50:27.000,106,11152783,6245,0,1776361826,13163.861514079988,33595.95824823,53216.42605704 2026-04-16,17:50:28.000,106,11152927,5085,0,1776361827,13163.935613489994,32212.115341409997,53216.440031280006 2026-04-16,17:50:29.000,106,11152947,6324,0,1776361828,13164.002976589989,31750.883716380005,53216.46099264001 2026-04-16,17:50:30.000,106,11152998,4965,0,1776361829,13164.08381230999,24370.8957507,53216.45400552 2026-04-16,17:50:31.000,106,11152936,4765,0,1776361830,13164.198329579995,31289.574550920006,53216.48195400001 2026-04-16,17:50:32.000,106,11152982,4645,0,1776361831,13164.28590160999,25754.724559259994,53216.440031280006 2026-04-16,17:50:33.000,106,11152914,4765,0,1776361832,13164.38694625999,29444.859524700005,53216.38413432 2026-04-16,17:50:34.000,106,11152929,5285,0,1776361833,13164.45430936,25293.781948560005,53216.440031280006 2026-04-16,17:50:35.000,106,11152918,4925,0,1776361834,13164.55535401,32212.622878769995,53216.45400552 2026-04-16,17:50:36.000,106,11152966,5645,0,1776361835,13164.622717109996,28984.07199486,53216.440031280006 2026-04-16,17:50:38.000,106,11152910,4885,0,1776361837,13164.730498069992,26216.999455530007,53216.42605704 2026-04-16,17:50:39.000,106,11152920,4765,0,1776361838,13164.750706999992,33135.96727008,53216.41208280001 2026-04-16,17:50:40.000,106,11152967,5285,0,1776361839,13164.696816520001,28062.391198230005,53216.38413432 2026-04-16,17:50:41.000,106,11152914,4765,0,1776361840,13164.703552829997,30368.718502500007,53216.440031280006 2026-04-16,17:50:42.000,106,11152948,4725,0,1776361841,13164.676607590001,30830.09815926,53216.467979760004 2026-04-16,17:50:43.000,106,11152916,4885,0,1776361842,13164.636189730001,31752.603704099995,53216.440031280006 2026-04-16,17:50:44.000,106,11152932,5485,0,1776361843,13164.568826629991,31291.379128200002,53216.440031280006 2026-04-16,17:50:45.000,106,11152898,4765,0,1776361844,13164.528408769991,29907.564417899994,53216.47496688 2026-04-16,17:50:46.000,106,11152973,5285,0,1776361845,13164.39368257,32213.750739569994,53216.43304416001 2026-04-16,17:50:47.000,106,11152966,5805,0,1776361846,13164.32631946999,29907.402287909994,53216.50291536 2026-04-16,17:50:49.000,106,11152944,4925,0,1776361848,13164.178120649995,27139.554344279997,53216.53086384001 2026-04-16,17:50:50.000,106,11152926,4725,0,1776361849,13164.13096648,28984.42445136,53216.52387672 2026-04-16,17:50:51.000,106,11152899,5645,0,1776361850,13164.050130759999,29445.486897270006,53216.46099264001 2026-04-16,17:50:52.000,106,11152938,5365,0,1776361851,13164.009712899999,25755.394226610006,53216.49592824 2026-04-16,17:50:53.000,106,11152941,5965,0,1776361852,13163.989503969999,31290.251267400003,53216.50291536 2026-04-16,17:50:54.000,106,11152971,6045,0,1776361853,13163.955822419994,33135.14252187,53216.40509568 2026-04-16,17:50:55.000,106,11152943,5884,0,1776361854,13163.901931939989,26677.57551147,53216.50990248001 2026-04-16,17:50:56.000,106,11152954,4885,0,1776361855,13163.854777769993,29906.38721319,53216.45400552 2026-04-16,17:50:57.000,106,11152893,5805,0,1776361856,13163.854777769993,32212.658124420006,53216.488941120006 2026-04-16,17:50:58.000,106,11152921,6005,0,1776361857,13163.800887289988,30367.68228039,53216.370160080005 2026-04-16,17:51:00.000,106,11152913,6124,0,1776361859,13163.760469430003,29906.655080130004,53216.36317296001 2026-04-16,17:51:01.000,106,11152986,5884,0,1776361860,13163.740260500002,31751.778955889997,53216.41208280001 2026-04-16,17:51:02.000,106,11152975,5645,0,1776361861,13163.652688469992,33596.97332295,53216.41208280001 2026-04-16,17:51:03.000,106,11152912,5485,0,1776361862,13163.632479539992,31290.857492580006,53216.36317296001 2026-04-16,17:51:04.000,106,11152948,5445,0,1776361863,13163.592061679992,25755.887665710005,53216.39810856 2026-04-16,17:51:05.000,106,11152898,5245,0,1776361864,13163.571852749992,28984.762809599997,53216.34221160001 2026-04-16,17:51:06.000,106,11152927,5445,0,1776361865,13163.517962270002,29446.057876799998,53216.321250240006 2026-04-16,17:51:07.000,106,11152954,5445,0,1776361866,13163.504489649997,29446.156564620003,53216.321250240006 2026-04-16,17:51:08.000,106,11152916,5605,0,1776361867,13163.491017029992,27139.82926035,53216.23041768 2026-04-16,17:51:09.000,106,11152960,5605,0,1776361868,13163.484280719997,26678.54124228,53216.21644344 2026-04-16,17:51:11.000,106,11152918,5085,0,1776361870,13163.551643819992,27600.877607999995,53216.25836616 2026-04-16,17:51:12.000,106,11152920,5245,0,1776361871,13163.578589060002,27600.793018440003,53216.23041768 2026-04-16,17:51:13.000,106,11152989,5925,0,1776361872,13163.713315259993,28984.353960060005,53216.21644344 2026-04-16,17:51:14.000,106,11152980,5605,0,1776361873,13163.740260500002,28522.910861130003,53216.19548208001 2026-04-16,17:51:15.000,106,11152963,6124,0,1776361874,13163.807623599998,29445.211981200002,53216.14657224001 2026-04-16,17:51:16.000,106,11152948,5165,0,1776361875,13163.888459319998,28983.867570090006,53216.12561088001 2026-04-16,17:51:17.000,106,11152963,6165,0,1776361876,13163.989503969999,29445.007556430006,53216.0627268 2026-04-16,17:51:18.000,106,11152931,5925,0,1776361877,13164.056867069994,34057.41544542,53216.11862376 2026-04-16,17:51:19.000,106,11152766,5445,0,1776361878,13164.10402123999,30828.610792830004,53216.09067528 2026-04-16,17:51:20.000,106,11152734,5565,0,1776361879,13164.157911719994,26216.153559929997,53216.153559360006 2026-04-16,17:51:22.000,106,11152787,6124,0,1776361881,13164.238747439995,32673.643029900006,53216.09067528 2026-04-16,17:51:23.000,106,11152962,4965,0,1776361882,13164.25222006,29444.958212519996,53216.202469200005 2026-04-16,17:51:24.000,106,11152964,5605,0,1776361883,13164.2118022,31290.053891760006,53216.1675336 2026-04-16,17:51:25.000,106,11152926,5845,0,1776361884,13164.198329579995,27138.969266490007,53216.16054648 2026-04-16,17:51:26.000,106,11152939,6324,0,1776361885,13164.13096648,25755.330784439997,53216.1675336 2026-04-16,17:51:27.000,106,11152957,5965,0,1776361886,13164.056867069994,32212.88369658,53216.202469200005 2026-04-16,17:51:28.000,106,11152923,6084,0,1776361887,13163.949086109998,27600.525151499998,53216.17452072001 2026-04-16,17:51:29.000,106,11152959,5125,0,1776361888,13163.881723009988,33596.902831650004,53216.20945632 2026-04-16,17:51:30.000,106,11152950,5645,0,1776361889,13163.848041459998,29445.641978130006,53216.20945632 2026-04-16,17:51:31.000,106,11152945,5044,0,1776361890,13163.760469430003,23449.4334771,53216.18849496 2026-04-16,17:51:33.000,106,11152970,5805,0,1776361892,13163.666161089997,31751.934036749997,53216.11163664 2026-04-16,17:51:34.000,106,11152996,5884,0,1776361893,13163.645952159997,27600.560397149995,53216.14657224001 2026-04-16,17:51:35.000,106,11152901,5205,0,1776361894,13163.632479539992,30367.99244211,53216.153559360006 2026-04-16,17:51:36.000,106,11152951,6205,0,1776361895,13163.598797990002,29445.331816410006,53216.132598000004 2026-04-16,17:51:37.000,106,11152969,5365,0,1776361896,13163.598797990002,27600.236137169995,53216.11163664 2026-04-16,17:51:38.000,106,11152956,4885,0,1776361897,13163.632479539992,29906.274427109995,53216.11163664 2026-04-16,17:51:39.000,106,11152944,5684,0,1776361898,13163.625743229997,31289.96225307,53216.104649520006 2026-04-16,17:51:40.000,106,11152927,5405,0,1776361899,13163.686370019997,23448.559384980006,53216.07670104001 2026-04-16,17:51:41.000,106,11152952,4525,0,1776361900,13163.679633710002,22064.660085120006,53216.104649520006 2026-04-16,17:51:42.000,106,11152945,6245,0,1776361901,13163.746996809998,34056.929055450004,53216.09067528 2026-04-16,17:51:44.000,106,11152946,5884,0,1776361903,13163.753733119993,33134.113348889994,53216.104649520006 2026-04-16,17:51:45.000,106,11152955,5884,0,1776361904,13163.787414669998,33134.02875933,53216.11862376 2026-04-16,17:51:46.000,106,11152939,6165,0,1776361905,13163.821096219988,25754.061941039996,53216.104649520006 2026-04-16,17:51:47.000,106,11152947,5165,0,1776361906,13163.834568839993,29905.188861090006,53216.06971392 2026-04-16,17:51:48.000,106,11152958,5565,0,1776361907,13163.787414669998,24370.197886830007,53216.05573968001 2026-04-16,17:51:49.000,106,11152934,4805,0,1776361908,13163.821096219988,28060.121378370008,53216.104649520006 2026-04-16,17:51:50.000,106,11152914,4885,0,1776361909,13163.854777769993,30827.504079420003,53216.06971392 2026-04-16,17:51:51.000,106,11152942,5645,0,1776361910,13163.881723009988,32211.262396680002,53216.12561088001 2026-04-16,17:51:52.000,106,11152981,6165,0,1776361911,13163.854777769993,24831.373118820004,53216.14657224001 2026-04-16,17:51:53.000,106,11152940,4605,0,1776361912,13163.888459319998,29443.80920433,53216.09067528 2026-04-16,17:51:55.000,106,11152965,5485,0,1776361914,13163.915404559993,31750.206999899994,53216.034778320005 2026-04-16,17:51:56.000,106,11153010,5765,0,1776361915,13163.935613489994,30366.54737046,53216.07670104001 2026-04-16,17:51:57.000,106,11152963,4965,0,1776361916,13163.962558729989,33134.18384019,53216.104649520006 2026-04-16,17:51:58.000,106,11152931,5245,0,1776361917,13163.989503969999,28983.106264050002,53216.09766240001 2026-04-16,17:51:59.000,106,11152977,5365,0,1776361918,13163.942349799989,27138.292550009995,53216.04176544 2026-04-16,17:52:00.000,106,11152922,4965,0,1776361919,13163.962558729989,29444.633952539996,53216.07670104001 2026-04-16,17:52:01.000,106,11152959,4965,0,1776361920,13163.962558729989,33134.76891798001,53216.09067528 2026-04-16,17:52:02.000,106,11152929,5245,0,1776361921,13163.942349799989,31751.137485059997,53216.06971392 2026-04-16,17:52:03.000,106,11152968,5925,0,1776361922,13163.955822419994,31290.075039150004,53216.13958512 2026-04-16,17:52:04.000,106,11152921,5445,0,1776361923,13163.949086109998,30828.928003680005,53216.09766240001 2026-04-16,17:52:06.000,106,11152919,5365,0,1776361925,13163.908668249998,32674.051879439998,53216.09766240001 2026-04-16,17:52:07.000,106,11152955,5485,0,1776361926,13163.908668249998,33596.578571670005,53216.09766240001 2026-04-16,17:52:08.000,106,11152927,5205,0,1776361927,13163.874986699993,31751.616825899997,53216.06971392 2026-04-16,17:52:09.000,106,11152967,6045,0,1776361928,13163.821096219988,30829.13242845,53216.153559360006 2026-04-16,17:52:10.000,106,11152933,5325,0,1776361929,13163.800887289988,30367.82326299,53216.06971392 2026-04-16,17:52:11.000,106,11152900,4925,0,1776361930,13163.800887289988,28984.10724051,53216.09766240001 2026-04-16,17:52:12.000,106,11152960,5845,0,1776361931,13163.760469430003,29445.317718150007,53216.11862376 2026-04-16,17:52:13.000,106,11152944,4605,0,1776361932,13163.713315259993,29445.176735550005,53215.99984272 2026-04-16,17:52:14.000,106,11152948,4645,0,1776361933,13163.672897399993,32212.587633119998,53216.11163664 2026-04-16,17:52:15.000,106,11152908,5884,0,1776361934,13163.639215850002,29906.23213233,53216.09766240001 2026-04-16,17:52:17.000,106,11152965,6324,0,1776361936,13163.585325369997,23909.678223929994,53216.04875256 2026-04-16,17:52:18.000,106,11152990,4805,0,1776361937,13163.592061679992,27138.341893920006,53216.05573968001 2026-04-16,17:52:19.000,106,11152983,6565,0,1776361938,13163.598797990002,27138.165665670007,53216.0627268 2026-04-16,17:52:20.000,106,11152947,5245,0,1776361939,13163.592061679992,25293.084084689996,53216.05573968001 2026-04-16,17:52:21.000,106,11152996,4805,0,1776361940,13163.605534299997,33134.12039801999,53216.034778320005 2026-04-16,17:52:22.000,106,11152947,6245,0,1776361941,13163.645952159997,29905.343941950006,53216.02080408 2026-04-16,17:52:23.000,106,11152949,5285,0,1776361942,13163.645952159997,30827.743749839996,53215.9928556 2026-04-16,17:52:24.000,106,11152920,4605,0,1776361943,13163.720051570002,27137.77796352,53215.95792000001 2026-04-16,17:52:25.000,106,11152954,4885,0,1776361944,13163.740260500002,28521.529231649998,53216.0627268 2026-04-16,17:52:26.000,106,11152914,5925,0,1776361945,13163.753733119993,27599.002539420006,53216.04875256 2026-04-16,17:52:28.000,106,11152972,5005,0,1776361947,13163.861514079988,30827.84948679,53216.02080408 2026-04-16,17:52:29.000,106,11152984,5765,0,1776361948,13163.874986699993,25292.999495130003,53215.99984272 2026-04-16,17:52:30.000,106,11152960,5525,0,1776361949,13163.881723009988,27599.362045050002,53215.99984272 2026-04-16,17:52:31.000,106,11152951,6045,0,1776361950,13163.922140869989,30828.17374677,53216.02779120001 2026-04-16,17:52:32.000,106,11152930,5684,0,1776361951,13163.942349799989,33134.52219843,53216.0627268 2026-04-16,17:52:33.000,106,11152938,5645,0,1776361952,13163.908668249998,25754.710460999995,53216.02080408 2026-04-16,17:52:34.000,106,11152942,4805,0,1776361953,13163.881723009988,28061.058912659995,53216.02080408 2026-04-16,17:52:35.000,106,11152944,4845,0,1776361954,13163.881723009988,30828.624891090003,53216.02080408 2026-04-16,17:52:36.000,106,11152973,5325,0,1776361955,13163.800887289988,27138.72254694,53216.04176544 2026-04-16,17:52:37.000,106,11152903,6005,0,1776361956,13163.760469430003,24832.592618309995,53215.97189424 2026-04-16,17:52:39.000,106,11152932,4765,0,1776361958,13163.605534299997,27600.081056309995,53216.02779120001 2026-04-16,17:52:40.000,106,11152948,4845,0,1776361959,13163.558380130002,28983.839373569994,53216.12561088001 2026-04-16,17:52:41.000,106,11152965,6124,0,1776361960,13163.504489649997,25755.013573589997,53216.104649520006 2026-04-16,17:52:42.000,106,11152980,4965,0,1776361961,13163.437126550001,33596.16972213,53216.02080408 2026-04-16,17:52:43.000,106,11152929,5565,0,1776361962,13163.430390239992,30828.575547180008,53215.9928556 2026-04-16,17:52:44.000,106,11152964,5485,0,1776361963,13163.349554519991,30828.49800675,53216.04176544 2026-04-16,17:52:45.000,106,11153014,5565,0,1776361964,13163.282191419996,29905.809184529993,53216.00682984001 2026-04-16,17:52:46.000,106,11153008,4605,0,1776361965,13163.288927729991,28983.176755349996,53215.97189424 2026-04-16,17:52:47.000,106,11152958,5525,0,1776361966,13163.241773559996,29444.26739778,53216.04875256 2026-04-16,17:52:48.000,106,11152957,5085,0,1776361967,13163.160937839995,30366.646058280006,53215.95093288 2026-04-16,17:53:01.000,106,11152930,6165,0,1776361980,13163.470808099992,30366.639009150007,53215.97888136001 2026-04-16,17:53:02.000,106,11152953,6124,0,1776361981,13163.504489649997,28521.83234424,53215.97888136001 2026-04-16,17:53:03.000,106,11152926,4525,0,1776361982,13163.477544410001,30366.935072609995,53216.00682984001 2026-04-16,17:53:04.000,106,11152982,5725,0,1776361983,13163.484280719997,29905.703447580003,53216.0627268 2026-04-16,17:53:05.000,106,11152979,5445,0,1776361984,13163.477544410001,27138.341893920006,53216.00682984001 2026-04-16,17:53:06.000,106,11152935,5125,0,1776361985,13163.430390239992,28522.191849869996,53215.9928556 2026-04-16,17:53:07.000,106,11152923,6124,0,1776361986,13163.410181309991,28060.981372230002,53216.00682984001 2026-04-16,17:53:08.000,106,11152979,6045,0,1776361987,13163.363027139996,23909.75576436,53216.02779120001 2026-04-16,17:53:09.000,106,11152987,5285,0,1776361988,13163.356290830001,27138.426483479998,53215.9928556 2026-04-16,17:53:10.000,106,11152949,6165,0,1776361989,13163.437126550001,32673.290573399994,53216.14657224001 2026-04-16,17:53:12.000,106,11152930,5044,0,1776361991,13163.349554519991,32211.896818380003,53215.97888136001 2026-04-16,17:53:13.000,106,11152917,5965,0,1776361992,13163.342818209996,30828.01161678,53215.92997152001 2026-04-16,17:53:14.000,106,11152936,4485,0,1776361993,13163.437126550001,27137.897798730002,53215.964907120004 2026-04-16,17:53:15.000,106,11152958,5525,0,1776361994,13163.437126550001,24370.261329,53215.90202304 2026-04-16,17:53:16.000,106,11152929,5205,0,1776361995,13163.497753340002,29443.879695630007,53215.90901016001 2026-04-16,17:53:17.000,106,11152962,4965,0,1776361996,13163.517962270002,28982.535284519996,53215.95093288 2026-04-16,17:53:18.000,106,11152989,5285,0,1776361997,13163.578589060002,29443.717565640007,53215.92997152001 2026-04-16,17:53:19.000,106,11152952,4965,0,1776361998,13163.619006920002,27598.650082919994,53215.86010032001 2026-04-16,17:53:20.000,106,11152928,4725,0,1776361999,13163.672897399993,28521.148578630004,53215.87407456 2026-04-16,17:53:21.000,106,11152928,4765,0,1776362000,13163.699842640002,29443.682319989995,53215.867087440005 2026-04-16,17:53:23.000,106,11152951,5445,0,1776362002,13163.672897399993,26676.334864589997,53215.89503592 2026-04-16,17:53:24.000,106,11152968,4685,0,1776362003,13163.699842640002,26676.489945449997,53215.88804880001 2026-04-16,17:53:25.000,106,11152919,5884,0,1776362004,13163.693106329993,27137.834356559993,53215.94394576 2026-04-16,17:53:26.000,106,11152951,6045,0,1776362005,13163.706578949997,25754.231120159995,53215.936958640006 2026-04-16,17:53:27.000,106,11152942,4845,0,1776362006,13163.679633710002,25754.358004499998,53215.88804880001 2026-04-16,17:53:28.000,106,11152987,5044,0,1776362007,13163.666161089997,28060.748750939994,53215.964907120004 2026-04-16,17:53:29.000,106,11152967,6045,0,1776362008,13163.639215850002,28522.079063790006,53215.867087440005 2026-04-16,17:53:30.000,106,11152879,6205,0,1776362009,13163.625743229997,30828.462761100003,53215.92997152001 2026-04-16,17:53:31.000,106,11152780,5684,0,1776362010,13163.598797990002,28983.550359240005,53215.867087440005 2026-04-16,17:53:32.000,106,11152894,4725,0,1776362011,13163.585325369997,28983.649047059997,53215.90901016001 2026-04-16,17:53:34.000,106,11152905,5245,0,1776362013,13163.592061679992,28983.61380141,53215.90202304 2026-04-16,17:53:35.000,106,11152872,5485,0,1776362014,13163.592061679992,25754.858492729996,53215.88804880001 2026-04-16,17:53:36.000,106,11152888,5325,0,1776362015,13163.578589060002,31289.764877430003,53215.964907120004 2026-04-16,17:53:37.000,106,11152872,5605,0,1776362016,13163.538171200002,26215.96323342,53216.01381696 2026-04-16,17:53:38.000,106,11152902,5645,0,1776362017,13163.544907509997,30828.314729370002,53215.9928556 2026-04-16,17:53:39.000,106,11152867,5005,0,1776362018,13163.538171200002,29444.492969939995,53215.99984272 2026-04-16,17:53:40.000,106,11152836,4805,0,1776362019,13163.538171200002,33595.612840860005,53215.97189424 2026-04-16,17:53:41.000,106,11152875,4965,0,1776362020,13163.504489649997,34518.07609092,53215.9229844 2026-04-16,17:53:42.000,106,11152842,4805,0,1776362021,13163.443862859996,25754.365053629997,53215.95792000001 2026-04-16,17:53:43.000,106,11152916,4925,0,1776362022,13163.410181309991,29444.26034865,53216.034778320005 2026-04-16,17:53:45.000,106,11152866,4605,0,1776362024,13163.322609279996,28521.67726338,53216.04176544 2026-04-16,17:53:46.000,106,11152908,4645,0,1776362025,13163.25524618,30366.70950045,53216.04176544 2026-04-16,17:53:47.000,106,11152849,5365,0,1776362026,13163.16767414999,29444.196906480007,53216.00682984001 2026-04-16,17:53:48.000,106,11152858,4605,0,1776362027,13163.11378367,32672.966313419995,53215.99984272 2026-04-16,17:53:49.000,106,11152933,5684,0,1776362028,13163.05315688,32211.706491870005,53215.9928556 2026-04-16,17:53:50.000,106,11152890,4605,0,1776362029,13163.01273902,29905.56246498,53215.95792000001 2026-04-16,17:53:51.000,106,11152873,5684,0,1776362030,13162.958848539995,28983.11331318,53216.00682984001 2026-04-16,17:53:52.000,106,11152905,5285,0,1776362031,13162.938639609994,28521.888737279995,53215.936958640006 2026-04-16,17:53:53.000,106,11152854,4685,0,1776362032,13162.94537591999,29905.618858019996,53215.92997152001 2026-04-16,17:53:54.000,106,11152861,6205,0,1776362033,13162.94537591999,25754.414397540007,53215.9928556 2026-04-16,17:53:56.000,106,11152847,5085,0,1776362035,13162.92516698999,27599.453683739994,53215.95093288 2026-04-16,17:53:57.000,106,11152881,5125,0,1776362036,13162.958848539995,25754.463741450003,53215.94394576 2026-04-16,17:53:58.000,106,11152870,5405,0,1776362037,13162.979057469995,29905.696398450003,53215.964907120004 2026-04-16,17:53:59.000,106,11152917,6124,0,1776362038,13162.999266399995,32211.826327079994,53215.89503592 2026-04-16,17:54:00.000,106,11152863,5085,0,1776362039,13163.07336581,26676.870598470006,53215.95093288 2026-04-16,17:54:01.000,106,11152879,6005,0,1776362040,13163.080102119995,24831.90180357,53215.915997280004 2026-04-16,17:54:02.000,106,11152908,5684,0,1776362041,13163.1339926,30366.843433920003,53215.87407456 2026-04-16,17:54:03.000,106,11152899,5285,0,1776362042,13163.140728909995,31750.601751180002,53215.84612608 2026-04-16,17:54:04.000,106,11152857,5884,0,1776362043,13163.140728909995,33595.59169347001,53215.84612608 2026-04-16,17:54:05.000,106,11152873,5325,0,1776362044,13163.120519979995,34979.307715949995,53215.82516472 2026-04-16,17:54:07.000,106,11152884,4845,0,1776362046,13163.100311049995,27138.186813060005,53215.87407456 2026-04-16,17:54:08.000,106,11152952,5565,0,1776362047,13163.04642056999,31750.714537260006,53215.89503592 2026-04-16,17:54:09.000,106,11152933,5485,0,1776362048,13163.02621163999,30828.201943289998,53215.87407456 2026-04-16,17:54:10.000,106,11152924,5565,0,1776362049,13162.938639609994,27138.320746530007,53215.88804880001 2026-04-16,17:54:11.000,106,11152966,4925,0,1776362050,13162.898221749994,25293.380148149998,53215.86010032001 2026-04-16,17:54:12.000,106,11152950,5085,0,1776362051,13162.810649719999,25754.611773180004,53215.9229844 2026-04-16,17:54:13.000,106,11152945,5365,0,1776362052,13162.756759239994,30828.307680240003,53215.84612608 2026-04-16,17:54:14.000,106,11152988,5684,0,1776362053,13162.702868759989,28983.247246650004,53215.84612608 2026-04-16,17:54:15.000,106,11152887,6045,0,1776362054,13162.628769349998,30366.956220000007,53215.83215184 2026-04-16,17:54:16.000,106,11152927,5285,0,1776362055,13162.702868759989,27599.312701140007,53215.92997152001 2026-04-16,17:54:18.000,106,11152905,6485,0,1776362057,13162.92516698999,29444.062973010004,53216.04176544 2026-04-16,17:54:19.000,106,11152802,5565,0,1776362058,13162.90495805999,26215.286516940003,53216.104649520006 2026-04-16,17:54:20.000,106,11152933,6245,0,1776362059,13162.84433126999,27598.988441160007,53216.09766240001 2026-04-16,17:54:21.000,106,11152949,6165,0,1776362060,13162.86454019999,28521.282512100006,53216.12561088001 2026-04-16,17:54:22.000,106,11152858,5884,0,1776362061,13162.675923519993,29443.893793890005,53215.97888136001 2026-04-16,17:54:23.000,106,11152737,5245,0,1776362062,13162.554669939993,33133.64810631001,53216.04176544 2026-04-16,17:54:24.000,106,11152898,4885,0,1776362063,13162.332371709992,28060.0579362,53215.90901016001 2026-04-16,17:54:25.000,106,11152941,5445,0,1776362064,13162.386262189997,27598.713525090003,53215.867087440005 2026-04-16,17:54:26.000,106,11152937,5125,0,1776362065,13162.433416359992,30366.117373529996,53215.88106168 2026-04-16,17:54:27.000,106,11152979,5205,0,1776362066,13162.507515769998,28521.02169429,53215.87407456 2026-04-16,17:54:29.000,106,11152936,5125,0,1776362068,13162.702868759989,28521.085136459995,53215.90901016001 2026-04-16,17:54:30.000,106,11152821,6205,0,1776362069,13162.830858649999,27598.657132049993,53215.88804880001 2026-04-16,17:54:31.000,106,11152850,4845,0,1776362070,13162.790440789999,26676.222078510007,53215.867087440005 2026-04-16,17:54:32.000,106,11152897,6324,0,1776362071,13162.88474912999,27598.861556820004,53215.985868480006 2026-04-16,17:54:33.000,106,11152844,4805,0,1776362072,13162.871276509999,28060.135476630006,53215.936958640006 2026-04-16,17:54:34.000,106,11152717,6405,0,1776362073,13162.898221749994,26215.364057369996,53215.89503592 2026-04-16,17:54:35.000,106,11152931,6165,0,1776362074,13162.86454019999,32211.60780405,53215.95093288 2026-04-16,17:54:36.000,106,11152872,4605,0,1776362075,13162.810649719999,31289.14455399,53215.915997280004 2026-04-16,17:54:37.000,106,11152774,4965,0,1776362076,13162.88474912999,28060.762849200008,53215.9229844 2026-04-16,17:54:38.000,106,11152778,4925,0,1776362077,13162.696132449993,28060.812193110003,53215.9229844 2026-04-16,17:54:40.000,106,11152888,5845,0,1776362079,13162.655714589993,28983.508064459995,53215.88106168 2026-04-16,17:54:41.000,106,11152886,5765,0,1776362080,13162.622033039988,28522.353979859996,53215.90901016001 2026-04-16,17:54:42.000,106,11152963,5405,0,1776362081,13162.595087799993,28983.515113589994,53215.9229844 2026-04-16,17:54:43.000,106,11152901,5165,0,1776362082,13162.581615179988,27138.58156434,53215.87407456 2026-04-16,17:54:44.000,106,11152872,5805,0,1776362083,13162.581615179988,28983.641997929997,53215.83913896001 2026-04-16,17:54:45.000,106,11152882,4685,0,1776362084,13162.507515769998,30367.287529110006,53215.95093288 2026-04-16,17:54:46.000,106,11152878,5725,0,1776362085,13162.507515769998,30828.49095762,53215.84612608 2026-04-16,17:54:47.000,106,11152893,6124,0,1776362086,13162.547933629998,32212.178783580006,53215.88106168 2026-04-16,17:54:48.000,106,11152902,5085,0,1776362087,13162.541197320003,32673.332868180005,53215.818177600006 2026-04-16,17:54:49.000,106,11152937,5205,0,1776362088,13162.527724699998,31289.602747440003,53215.87407456 2026-04-16,17:54:51.000,106,11152873,6284,0,1776362090,13162.581615179988,28521.909884670007,53215.83215184 2026-04-16,17:54:52.000,106,11152929,5285,0,1776362091,13162.675923519993,27599.37614331,53215.90202304 2026-04-16,17:54:53.000,106,11152801,4965,0,1776362092,13162.642241969988,28521.740705549993,53215.88106168 2026-04-16,17:54:54.000,106,11152840,5805,0,1776362093,13162.655714589993,29444.28854517,53215.88106168 2026-04-16,17:54:55.000,106,11152818,5725,0,1776362094,13162.642241969988,35901.66522906,53215.94394576 2026-04-16,17:54:56.000,106,11152905,6124,0,1776362095,13162.648978279998,30828.053911559997,53215.90202304 2026-04-16,17:54:57.000,106,11152887,6245,0,1776362096,13162.574878869993,30366.836384790004,53215.9229844 2026-04-16,17:54:58.000,106,11152979,6045,0,1776362097,13162.648978279998,28521.888737279995,53215.94394576 2026-04-16,17:54:59.000,106,11152974,4765,0,1776362098,13162.601824109988,28521.916933800007,53215.86010032001 2026-04-16,17:55:00.000,106,11152927,5965,0,1776362099,13162.581615179988,29905.604759759997,53215.88106168 2026-04-16,17:55:02.000,106,11152862,5005,0,1776362101,13162.534461009993,30828.307680240003,53215.88106168 2026-04-16,17:55:03.000,106,11152899,5325,0,1776362102,13162.520988390002,26677.349939310006,53215.86010032001 2026-04-16,17:55:04.000,106,11152947,6124,0,1776362103,13162.514252079993,28061.115305700005,53215.9229844 2026-04-16,17:55:05.000,106,11152956,4805,0,1776362104,13162.494043149993,25754.858492729996,53215.867087440005 2026-04-16,17:55:06.000,106,11152949,5245,0,1776362105,13162.480570530002,27138.659104770006,53215.87407456 2026-04-16,17:55:07.000,106,11152827,6045,0,1776362106,13162.520988390002,27599.813189370005,53215.88804880001 2026-04-16,17:55:08.000,106,11152827,6045,0,1776362107,13162.433416359992,29444.774935139998,53215.88106168 2026-04-16,17:55:09.000,106,11152896,4685,0,1776362108,13162.500779460002,34057.09823457,53215.88804880001 2026-04-16,17:55:10.000,106,11152911,5125,0,1776362109,13162.541197320003,28060.812193110003,53215.86010032001 2026-04-16,17:55:11.000,106,11152907,6084,0,1776362110,13162.520988390002,31289.48996136,53215.86010032001 2026-04-16,17:55:13.000,106,11152952,5925,0,1776362112,13162.541197320003,32672.825330820007,53215.83215184 2026-04-16,17:55:14.000,106,11152943,5125,0,1776362113,13162.554669939993,26676.496994579997,53215.83913896001 2026-04-16,17:55:15.000,106,11152833,6124,0,1776362114,13162.554669939993,31750.044869909994,53215.8531132 2026-04-16,17:55:16.000,106,11152819,5445,0,1776362115,13162.601824109988,29443.717565640007,53215.79022912001 2026-04-16,17:55:17.000,106,11152872,4805,0,1776362116,13162.601824109988,31288.51013229,53215.72734504 2026-04-16,17:55:18.000,106,11152935,6124,0,1776362117,13162.581615179988,30365.891801370002,53215.81119048001 2026-04-16,17:55:19.000,106,11152930,5884,0,1776362118,13162.615296729993,29443.351010879996,53215.81119048001 2026-04-16,17:55:20.000,106,11152892,4845,0,1776362119,13162.588351489998,28520.845466040002,53215.81119048001 2026-04-16,17:55:21.000,106,11152857,5725,0,1776362120,13162.622033039988,32672.007631739994,53215.74131928001 2026-04-16,17:55:22.000,106,11152851,5285,0,1776362121,13162.595087799993,26675.97535896,53215.797216240004 2026-04-16,17:55:24.000,106,11152897,5684,0,1776362123,13162.601824109988,25753.483912380005,53215.818177600006 2026-04-16,17:55:25.000,106,11152944,5565,0,1776362124,13162.615296729993,28520.979399510004,53215.8531132 2026-04-16,17:55:26.000,106,11152902,4605,0,1776362125,13162.622033039988,31288.36914969,53215.84612608 2026-04-16,17:55:27.000,106,11152884,4765,0,1776362126,13162.595087799993,25753.568501939997,53215.86010032001 2026-04-16,17:55:28.000,106,11152858,5645,0,1776362127,13162.561406250003,26676.320766329998,53215.88804880001 2026-04-16,17:55:29.000,106,11152902,4845,0,1776362128,13162.595087799993,31288.8414414,53215.86010032001 2026-04-16,17:55:30.000,106,11152946,4805,0,1776362129,13162.541197320003,32672.606807789998,53215.89503592 2026-04-16,17:55:31.000,106,11152926,4965,0,1776362130,13162.534461009993,31750.228147290007,53215.83215184 2026-04-16,17:55:32.000,106,11152847,5085,0,1776362131,13162.527724699998,29905.24525413,53215.915997280004 2026-04-16,17:55:33.000,106,11152873,5285,0,1776362132,13162.534461009993,28982.859544499996,53215.915997280004 2026-04-16,17:55:35.000,106,11152899,5165,0,1776362134,13162.527724699998,30366.631960020008,53215.86010032001 2026-04-16,17:55:36.000,106,11152888,4685,0,1776362135,13162.541197320003,28521.642017730002,53215.88804880001 2026-04-16,17:55:37.000,106,11152895,5405,0,1776362136,13162.574878869993,29444.168709959995,53215.867087440005 2026-04-16,17:55:38.000,106,11152809,5365,0,1776362137,13162.608560419998,25292.823266880005,53215.9229844 2026-04-16,17:55:39.000,106,11152948,4645,0,1776362138,13162.689396139998,28982.711512769994,53215.818177600006 2026-04-16,17:55:40.000,106,11152853,5325,0,1776362139,13162.682659829989,31750.14355773,53215.818177600006 2026-04-16,17:55:41.000,106,11152877,6124,0,1776362140,13162.716341379994,33595.091205239994,53215.80420336 2026-04-16,17:55:42.000,106,11152899,6165,0,1776362141,13162.790440789999,32211.325838849996,53215.83913896001 2026-04-16,17:55:43.000,106,11152860,4765,0,1776362142,13162.810649719999,28982.47889148,53215.86010032001 2026-04-16,17:55:44.000,106,11152830,5605,0,1776362143,13162.857803889994,30827.461784640007,53215.87407456 2026-04-16,17:55:46.000,106,11152876,5165,0,1776362145,13162.96558484999,28521.33890514,53215.90901016001 2026-04-16,17:55:47.000,106,11152859,5405,0,1776362146,13162.97232116,37284.99354939,53215.89503592 2026-04-16,17:55:48.000,106,11152940,5925,0,1776362147,13163.01273902,30827.567521589997,53215.88106168 2026-04-16,17:55:49.000,106,11152882,4885,0,1776362148,13162.99253009,25753.899811049996,53215.94394576 2026-04-16,17:55:50.000,106,11152837,5165,0,1776362149,13163.00600270999,31750.14355773,53215.83913896001 2026-04-16,17:55:51.000,106,11152807,6405,0,1776362150,13162.979057469995,31288.806195750003,53215.90901016001 2026-04-16,17:55:52.000,106,11152902,4805,0,1776362151,13162.9319033,27137.728619610003,53215.94394576 2026-04-16,17:55:53.000,106,11152870,5005,0,1776362152,13162.891485439999,28982.838397109997,53215.90901016001 2026-04-16,17:55:54.000,106,11152796,4845,0,1776362153,13162.817386029994,32211.509116229994,53215.9928556 2026-04-16,17:55:55.000,106,11152848,5725,0,1776362154,13162.750022929999,27137.897798730002,53215.97189424 2026-04-16,17:55:57.000,106,11152923,5285,0,1776362156,13162.648978279998,29444.048874750006,53216.00682984001 2026-04-16,17:55:58.000,106,11152886,4925,0,1776362157,13162.628769349998,31750.242245550005,53215.99984272 2026-04-16,17:55:59.000,106,11152888,4925,0,1776362158,13162.628769349998,28982.718561899994,53215.985868480006 2026-04-16,17:56:00.000,106,11152948,5765,0,1776362159,13162.574878869993,29443.95723606,53215.985868480006 2026-04-16,17:56:01.000,106,11152989,6245,0,1776362160,13162.561406250003,27137.693373960006,53215.89503592 2026-04-16,17:56:02.000,106,11152961,6165,0,1776362161,13162.514252079993,26676.553387620006,53215.915997280004 2026-04-16,17:56:03.000,106,11152955,5085,0,1776362162,13162.480570530002,30827.69440593,53215.936958640006 2026-04-16,17:56:04.000,106,11152995,5205,0,1776362163,13162.419943740002,27599.06598159,53215.88804880001 2026-04-16,17:56:05.000,106,11152876,5725,0,1776362164,13162.419943740002,31288.897834439995,53215.9229844 2026-04-16,17:56:06.000,106,11152930,5925,0,1776362165,13162.413207429992,30366.498026550005,53215.964907120004 2026-04-16,17:56:08.000,106,11152989,5245,0,1776362167,13162.392998499992,31750.326835109998,53215.9229844 2026-04-16,17:56:09.000,106,11152922,4845,0,1776362168,13162.453625289992,28982.944134060002,53215.83913896001 2026-04-16,17:56:10.000,106,11152975,6005,0,1776362169,13162.453625289992,30366.681303930003,53215.83215184 2026-04-16,17:56:11.000,106,11152947,5125,0,1776362170,13162.453625289992,28521.81119685,53215.86010032001 2026-04-16,17:56:12.000,106,11152909,4925,0,1776362171,13162.460361600002,32673.177787320004,53215.936958640006 2026-04-16,17:56:13.000,106,11152939,5205,0,1776362172,13162.507515769998,34979.469845939995,53215.87407456 2026-04-16,17:56:14.000,106,11152930,4725,0,1776362173,13162.547933629998,28060.896782669995,53215.84612608 2026-04-16,17:56:15.000,106,11152966,4725,0,1776362174,13162.608560419998,26677.166661929994,53215.75529352 2026-04-16,17:56:16.000,106,11152952,5645,0,1776362175,13162.669187209998,32212.129439669996,53215.77625488 2026-04-16,17:56:17.000,106,11153072,4685,0,1776362176,13162.702868759989,28983.374130990007,53215.81119048001 2026-04-16,17:56:19.000,106,11152960,5125,0,1776362178,13162.783704479989,32212.221078360002,53215.8531132 2026-04-16,17:56:20.000,106,11152930,4805,0,1776362179,13162.88474912999,33595.97234649,53215.77625488 2026-04-16,17:56:21.000,106,11152769,5285,0,1776362180,13162.938639609994,31289.609796570003,53215.81119048001 2026-04-16,17:56:22.000,106,11152986,4645,0,1776362181,13163.059893189995,31750.862568990007,53215.797216240004 2026-04-16,17:56:23.000,106,11153028,5765,0,1776362182,13163.05315688,32212.0659975,53215.769267760006 2026-04-16,17:56:24.000,106,11152919,6045,0,1776362183,13163.140728909995,30828.265385460007,53215.7133708 2026-04-16,17:56:25.000,106,11152952,5805,0,1776362184,13163.18788307999,33134.437608869994,53215.77625488 2026-04-16,17:56:26.000,106,11152936,5684,0,1776362185,13163.20809200999,26215.660120829998,53215.797216240004 2026-04-16,17:56:27.000,106,11152873,6084,0,1776362186,13163.181146769995,27599.3972907,53215.89503592 2026-04-16,17:56:28.000,106,11152961,5925,0,1776362187,13163.140728909995,31750.496014229997,53215.89503592 2026-04-16,17:56:30.000,106,11152943,6324,0,1776362189,13163.05315688,30366.695402190002,53215.88804880001 2026-04-16,17:56:31.000,106,11152977,5405,0,1776362190,13163.039684259995,30366.589665239997,53215.83913896001 2026-04-16,17:56:32.000,106,11152958,4605,0,1776362191,13162.95211223,34517.751830940004,53215.89503592 2026-04-16,17:56:33.000,106,11152972,4685,0,1776362192,13162.837594959994,30827.722602449998,53215.88804880001 2026-04-16,17:56:34.000,106,11152931,5445,0,1776362193,13162.763495549989,25292.689333410002,53215.88106168 2026-04-16,17:56:35.000,106,11152945,5125,0,1776362194,13162.716341379994,29905.012632840007,53215.9229844 2026-04-16,17:56:36.000,106,11152927,6084,0,1776362195,13162.608560419998,26676.278471550002,53215.867087440005 2026-04-16,17:56:37.000,106,11152976,4805,0,1776362196,13162.534461009993,32672.331891719994,53215.86010032001 2026-04-16,17:56:38.000,106,11152961,5005,0,1776362197,13162.520988390002,28059.89580621,53215.88106168 2026-04-16,17:56:39.000,106,11152971,5085,0,1776362198,13162.487306839997,25753.660140630003,53215.915997280004 2026-04-16,17:56:41.000,106,11152912,5805,0,1776362200,13162.352580639992,29904.61788156,53215.92997152001 2026-04-16,17:56:42.000,106,11152974,6084,0,1776362201,13162.372789569992,27598.459756409997,53215.84612608 2026-04-16,17:56:43.000,106,11152936,4925,0,1776362202,13162.419943740002,28982.077091069994,53215.86010032001 2026-04-16,17:56:44.000,106,11152981,6084,0,1776362203,13162.426680049997,29443.252323060005,53215.818177600006 2026-04-16,17:56:45.000,106,11152893,5245,0,1776362204,13162.507515769998,32671.915993050003,53215.797216240004 2026-04-16,17:56:46.000,106,11152990,4965,0,1776362205,13162.547933629998,30826.841461200005,53215.82516472 2026-04-16,17:56:47.000,106,11152991,5245,0,1776362206,13162.648978279998,25753.20194718,53215.88106168 2026-04-16,17:56:48.000,106,11152965,6005,0,1776362207,13162.743286619989,29904.30067071,53215.79022912001 2026-04-16,17:56:49.000,106,11152938,5605,0,1776362208,13162.88474912999,29904.223130280006,53215.8531132 2026-04-16,17:56:50.000,106,11152982,5445,0,1776362209,13163.00600270999,29904.12444246,53215.83215184 2026-04-16,17:56:52.000,106,11152970,5125,0,1776362211,13163.201355699995,32210.16978153,53215.8531132 2026-04-16,17:56:53.000,106,11152961,5965,0,1776362212,13163.342818209996,28058.993517569994,53215.84612608 2026-04-16,17:56:54.000,106,11152863,6084,0,1776362213,13163.437126550001,33132.562540290004,53215.915997280004 2026-04-16,17:56:55.000,106,11152893,5925,0,1776362214,13163.477544410001,26213.975378760006,53215.915997280004 2026-04-16,17:56:56.000,106,11152983,5965,0,1776362215,13163.457335480001,31748.818321290004,53215.97189424 2026-04-16,17:56:57.000,106,11152958,5605,0,1776362216,13163.517962270002,29903.81428074,53215.90202304 2026-04-16,17:56:58.000,106,11152931,6124,0,1776362217,13163.477544410001,27136.49502186,53215.90901016001 2026-04-16,17:56:59.000,106,11152923,6205,0,1776362218,13163.389972379991,26675.284544220005,53215.9229844 2026-04-16,17:57:00.000,106,11152927,5285,0,1776362219,13163.342818209996,32671.422553950004,53215.95093288 2026-04-16,17:57:01.000,106,11152944,4645,0,1776362220,13163.26871879999,25752.870638070002,53215.97888136001 2026-04-16,17:57:03.000,106,11152917,6205,0,1776362222,13163.039684259995,28520.450714759994,53216.00682984001 2026-04-16,17:57:04.000,106,11152958,5605,0,1776362223,13162.9319033,22985.791049609994,53216.02779120001 2026-04-16,17:57:05.000,106,11152928,4845,0,1776362224,13162.803913409989,32210.677318889997,53216.0627268 2026-04-16,17:57:06.000,106,11152973,4765,0,1776362225,13162.635505659993,29443.30166697,53216.034778320005 2026-04-16,17:57:07.000,106,11152930,5605,0,1776362226,13162.514252079993,26676.045850259994,53216.02779120001 2026-04-16,17:57:08.000,106,11152878,5525,0,1776362227,13162.399734810002,28059.797118389994,53216.04176544 2026-04-16,17:57:09.000,106,11152925,5005,0,1776362228,13162.359316950002,28521.092185589994,53215.9928556 2026-04-16,17:57:10.000,106,11152964,5645,0,1776362229,13162.244799679997,29443.569533910006,53216.02779120001 2026-04-16,17:57:11.000,106,11152931,5325,0,1776362230,13162.211118129992,23908.64200182,53216.04875256 2026-04-16,17:57:12.000,106,11152948,5684,0,1776362231,13162.157227650001,28982.267417580006,53215.99984272 2026-04-16,17:57:14.000,106,11152979,5445,0,1776362233,13162.190909199991,25292.167697790006,53215.92997152001 2026-04-16,17:57:15.000,106,11152968,5965,0,1776362234,13162.190909199991,26675.777983320004,53215.985868480006 2026-04-16,17:57:16.000,106,11152902,5765,0,1776362235,13162.177436580001,30365.525246610006,53215.95792000001 2026-04-16,17:57:17.000,106,11152906,5725,0,1776362236,13162.244799679997,26675.425526820007,53215.936958640006 2026-04-16,17:57:18.000,106,11152961,6124,0,1776362237,13162.359316950002,31287.748826249997,53215.936958640006 2026-04-16,17:57:19.000,106,11152961,6124,0,1776362238,13162.399734810002,29442.639048750003,53215.8531132 2026-04-16,17:57:20.000,106,11152945,5165,0,1776362239,13162.487306839997,34516.151678430004,53215.87407456 2026-04-16,17:57:21.000,106,11152958,4645,0,1776362240,13162.561406250003,33132.42155769,53215.81119048001 2026-04-16,17:57:22.000,106,11152949,5044,0,1776362241,13162.615296729993,28520.006619570006,53215.88106168 2026-04-16,17:57:23.000,106,11152958,5605,0,1776362242,13162.675923519993,29903.66624901,53215.90202304 2026-04-16,17:57:25.000,106,11152868,5485,0,1776362244,13162.763495549989,28520.07006174,53215.8531132 2026-04-16,17:57:26.000,106,11152992,4525,0,1776362245,13162.776968169994,29903.884772039994,53215.79022912001 2026-04-16,17:57:27.000,106,11152900,4485,0,1776362246,13162.82412233999,30826.453759049997,53215.87407456 2026-04-16,17:57:28.000,106,11152947,5925,0,1776362247,13162.783704479989,30365.349018359993,53215.83215184 2026-04-16,17:57:29.000,106,11152907,6045,0,1776362248,13162.756759239994,28520.633992140007,53215.89503592 2026-04-16,17:57:30.000,106,11152874,5365,0,1776362249,13162.702868759989,27598.318773809995,53215.92997152001 2026-04-16,17:57:31.000,106,11152887,4725,0,1776362250,13162.669187209998,30365.92704702,53215.94394576 2026-04-16,17:57:32.000,106,11153039,4885,0,1776362251,13162.574878869993,32211.12846321,53215.89503592 2026-04-16,17:57:33.000,106,11152974,4525,0,1776362252,13162.467097909997,31288.813244880002,53215.81119048001 2026-04-16,17:57:34.000,106,11152990,4725,0,1776362253,13162.440152670002,26676.525191099994,53215.88804880001 2026-04-16,17:57:36.000,106,11152878,5405,0,1776362255,13162.271744919992,32672.945166029996,53215.8531132 2026-04-16,17:57:37.000,106,11152811,5044,0,1776362256,13162.204381819996,28521.698410769997,53215.83215184 2026-04-16,17:57:38.000,106,11152887,5684,0,1776362257,13162.163963959996,31289.16570138,53215.95792000001 2026-04-16,17:57:39.000,106,11152972,4645,0,1776362258,13162.143755029996,34979.07509466,53215.915997280004 2026-04-16,17:57:40.000,106,11152964,4525,0,1776362259,13162.07639193,29443.985432579997,53215.87407456 2026-04-16,17:57:41.000,106,11152936,4645,0,1776362260,13162.083128239996,29905.167713699993,53215.915997280004 2026-04-16,17:57:42.000,106,11153074,4765,0,1776362261,13162.04944668999,35439.91196841,53215.79022912001 2026-04-16,17:57:43.000,106,11152997,5884,0,1776362262,13162.103337169996,28521.000546900003,53215.81119048001 2026-04-16,17:57:44.000,106,11152885,5805,0,1776362263,13162.09660086,28520.87366256,53215.86010032001 2026-04-16,17:57:45.000,106,11152933,5085,0,1776362264,13162.103337169996,26675.67224637,53215.80420336 2026-04-16,17:57:47.000,106,11152987,5485,0,1776362266,13162.211118129992,32671.401406560006,53215.83215184 2026-04-16,17:57:48.000,106,11152878,5725,0,1776362267,13162.278481230001,25752.708508080003,53215.769267760006 2026-04-16,17:57:49.000,106,11153006,4605,0,1776362268,13162.318899090002,26675.108315970007,53215.72734504 2026-04-16,17:57:50.000,106,11152961,5125,0,1776362269,13162.366053259997,30826.185892110007,53215.66446096 2026-04-16,17:57:51.000,106,11152820,5525,0,1776362270,13162.352580639992,25291.328851319995,53215.73433216 2026-04-16,17:57:52.000,106,11153019,5965,0,1776362271,13162.433416359992,32209.817325030002,53215.74131928001 2026-04-16,17:57:53.000,106,11152899,5044,0,1776362272,13162.440152670002,28981.111360259994,53215.74131928001 2026-04-16,17:57:54.000,106,11152918,4565,0,1776362273,13162.473834219993,24830.047882380008,53215.72035792001 2026-04-16,17:57:55.000,106,11152950,5325,0,1776362274,13162.446888979997,27597.550418640007,53215.748306400004 2026-04-16,17:57:56.000,106,11152940,4685,0,1776362275,13162.473834219993,28981.442669369993,53215.77625488 2026-04-16,17:57:58.000,106,11152943,5325,0,1776362277,13162.386262189997,31287.55849974,53215.748306400004 2026-04-16,17:57:59.000,106,11152959,5285,0,1776362278,13162.467097909997,25291.674258690007,53215.82516472 2026-04-16,17:58:00.000,106,11152981,5325,0,1776362279,13162.453625289992,30365.349018359993,53215.797216240004 2026-04-16,17:58:01.000,106,11152941,5245,0,1776362280,13162.440152670002,27136.840429229997,53215.769267760006 2026-04-16,17:58:02.000,106,11152982,5365,0,1776362281,13162.446888979997,29904.258375930003,53215.818177600006 2026-04-16,17:58:03.000,106,11153003,5205,0,1776362282,13162.440152670002,23908.16266098,53215.82516472 2026-04-16,17:58:04.000,106,11152980,4685,0,1776362283,13162.453625289992,28981.816273260003,53215.86010032001 2026-04-16,17:58:05.000,106,11153022,4925,0,1776362284,13162.480570530002,29904.28657245,53215.867087440005 2026-04-16,17:58:06.000,106,11152886,4885,0,1776362285,13162.473834219993,33132.971389829996,53215.87407456 2026-04-16,17:58:07.000,106,11152998,5684,0,1776362286,13162.467097909997,28520.605795619995,53215.8531132 2026-04-16,17:58:09.000,106,11152989,5684,0,1776362288,13162.500779460002,28981.795125870005,53215.88106168 2026-04-16,17:58:10.000,106,11152980,4965,0,1776362289,13162.568142559998,27136.78403619,53215.783242 2026-04-16,17:58:11.000,106,11152854,4765,0,1776362290,13162.547933629998,30826.59474165,53215.818177600006 2026-04-16,17:58:12.000,106,11152961,5285,0,1776362291,13162.588351489998,26214.229147439997,53215.8531132 2026-04-16,17:58:13.000,106,11153009,5285,0,1776362292,13162.635505659993,28520.429567369996,53215.77625488 2026-04-16,17:58:14.000,106,11152971,5365,0,1776362293,13162.588351489998,28520.471862150007,53215.83215184 2026-04-16,17:58:15.000,106,11152870,4605,0,1776362294,13162.574878869993,34055.13152730001,53215.82516472 2026-04-16,17:58:16.000,106,11153022,4965,0,1776362295,13162.500779460002,26675.383232039996,53215.9229844 2026-04-16,17:58:17.000,106,11152959,6045,0,1776362296,13162.547933629998,32671.47894699,53215.84612608 2026-04-16,17:58:18.000,106,11153065,6165,0,1776362297,13162.534461009993,29442.751834830007,53215.72734504 2026-04-16,17:58:20.000,106,11152968,4925,0,1776362299,13162.446888979997,31287.7135806,53215.8531132 2026-04-16,17:58:21.000,106,11152862,4805,0,1776362300,13162.453625289992,30826.545397740003,53215.915997280004 2026-04-16,17:58:22.000,106,11152901,5125,0,1776362301,13162.440152670002,30365.172790109995,53215.90202304 2026-04-16,17:58:23.000,106,11152992,4765,0,1776362302,13162.386262189997,28981.407423719997,53215.84612608 2026-04-16,17:58:24.000,106,11152879,5165,0,1776362303,13162.379525880002,28520.175798690005,53215.86010032001 2026-04-16,17:58:25.000,106,11152884,5445,0,1776362304,13162.426680049997,31287.692433210002,53215.84612608 2026-04-16,17:58:26.000,106,11152895,5325,0,1776362305,13162.372789569992,26214.0317718,53215.83913896001 2026-04-16,17:58:27.000,106,11152913,6245,0,1776362306,13162.406471119997,34516.26446450999,53215.75529352 2026-04-16,17:58:28.000,106,11153073,5325,0,1776362307,13162.453625289992,32671.196981789995,53215.88106168 2026-04-16,17:58:29.000,106,11153041,5365,0,1776362308,13162.487306839997,28981.322834160004,53215.72734504 2026-04-16,17:58:31.000,106,11152938,5205,0,1776362310,13162.494043149993,30826.136548199996,53215.867087440005 2026-04-16,17:58:32.000,106,11152873,5365,0,1776362311,13162.507515769998,27136.269449700005,53215.83913896001 2026-04-16,17:58:33.000,106,11152859,5405,0,1776362312,13162.500779460002,24368.893797779994,53215.936958640006 2026-04-16,17:58:34.000,106,11152952,5925,0,1776362313,13162.520988390002,25752.602771129998,53215.87407456 2026-04-16,17:58:35.000,106,11152979,6205,0,1776362314,13162.453625289992,29442.483967890003,53215.867087440005 2026-04-16,17:58:36.000,106,11152984,5565,0,1776362315,13162.494043149993,27136.15666362,53215.867087440005 2026-04-16,17:58:37.000,106,11153028,4925,0,1776362316,13162.440152670002,28981.238244599997,53215.84612608 2026-04-16,17:58:38.000,106,11152953,5165,0,1776362317,13162.399734810002,34054.69448124,53215.95093288 2026-04-16,17:58:39.000,106,11152915,5884,0,1776362318,13162.406471119997,26213.71456095,53215.89503592 2026-04-16,17:58:40.000,106,11152950,4765,0,1776362319,13162.399734810002,28981.05496722,53215.90901016001 2026-04-16,17:58:42.000,106,11152913,6245,0,1776362321,13162.399734810002,29903.447725980004,53215.89503592 2026-04-16,17:58:43.000,106,11153000,4885,0,1776362322,13162.372789569992,29903.278546860005,53215.90901016001 2026-04-16,17:58:44.000,106,11152926,4445,0,1776362323,13162.419943740002,30364.383287549994,53215.80420336 2026-04-16,17:58:45.000,106,11152906,5725,0,1776362324,13162.392998499992,22984.634992289997,53215.915997280004 2026-04-16,17:58:46.000,106,11153022,5565,0,1776362325,13162.460361600002,28058.027786759994,53215.88106168 2026-04-16,17:58:47.000,106,11152949,6084,0,1776362326,13162.413207429992,31286.670309359994,53215.88804880001 2026-04-16,17:58:48.000,106,11152897,5245,0,1776362327,13162.453625289992,30825.347045639995,53215.86010032001 2026-04-16,17:58:49.000,106,11152964,4965,0,1776362328,13162.487306839997,29902.8415008,53215.90202304 2026-04-16,17:58:50.000,106,11153013,5325,0,1776362329,13162.574878869993,25751.728679010004,53215.8531132 2026-04-16,17:58:51.000,106,11153013,5285,0,1776362330,13162.581615179988,26674.114388639995,53215.84612608 2026-04-16,17:58:53.000,106,11153070,4925,0,1776362332,13162.669187209998,29441.645121420006,53215.97888136001 2026-04-16,17:58:54.000,106,11152951,5605,0,1776362333,13162.669187209998,28058.14057284,53215.92997152001 2026-04-16,17:58:55.000,106,11152995,4965,0,1776362334,13162.682659829989,27135.768961470007,53215.99984272 2026-04-16,17:58:56.000,106,11153056,4925,0,1776362335,13162.648978279998,28058.394341520005,53215.92997152001 2026-04-16,17:58:57.000,106,11152846,5605,0,1776362336,13162.608560419998,34054.680382980005,53215.83215184 2026-04-16,17:58:58.000,106,11152908,4805,0,1776362337,13162.520988390002,22062.820262189998,53215.9229844 2026-04-16,17:58:59.000,106,11152979,5805,0,1776362338,13162.520988390002,29903.9693616,53215.84612608 2026-04-16,17:59:00.000,106,11152969,6045,0,1776362339,13162.480570530002,28981.67529066,53215.99984272 2026-04-16,17:59:01.000,106,11152844,5565,0,1776362340,13162.440152670002,27136.882724010007,53215.94394576 2026-04-16,17:59:02.000,106,11152937,5365,0,1776362341,13162.345844329997,31288.21406883,53215.90202304 2026-04-16,17:59:04.000,106,11153012,4925,0,1776362343,13162.238063370001,29904.561488520005,53215.88804880001 2026-04-16,17:59:05.000,106,11152918,4725,0,1776362344,13162.137018720001,28059.691381440003,53215.88106168 2026-04-16,17:59:06.000,106,11152970,5765,0,1776362345,13162.089864549991,32210.776006710003,53215.86010032001 2026-04-16,17:59:07.000,106,11152931,6005,0,1776362346,13162.056183,28520.782023869993,53215.90202304 2026-04-16,17:59:08.000,106,11152960,4885,0,1776362347,13162.069655619991,30365.694425730006,53215.936958640006 2026-04-16,17:59:09.000,106,11152960,5805,0,1776362348,13162.09660086,32210.543385419995,53215.87407456 2026-04-16,17:59:10.000,106,11152885,5125,0,1776362349,13162.056183,33132.76696506,53215.985868480006 2026-04-16,17:59:11.000,106,11152951,5005,0,1776362350,13162.042710379996,30826.439660789998,53215.92997152001 2026-04-16,17:59:12.000,106,11152889,6324,0,1776362351,13162.042710379996,30365.060004030005,53215.90202304 2026-04-16,17:59:13.000,106,11153041,5405,0,1776362352,13162.02923775999,32209.82437416,53215.87407456 2026-04-16,17:59:15.000,106,11152937,6485,0,1776362354,13161.98881989999,32670.774033990005,53215.87407456 2026-04-16,17:59:16.000,106,11153014,4605,0,1776362355,13162.04944668999,26674.650122520005,53215.90202304 2026-04-16,17:59:17.000,106,11152893,6005,0,1776362356,13161.97534728,28980.751854629998,53215.90901016001 2026-04-16,17:59:18.000,106,11152894,4725,0,1776362357,13162.022501449996,28980.780051149995,53215.867087440005 2026-04-16,17:59:19.000,106,11152943,6045,0,1776362358,13161.982083589995,29903.02477818,53215.87407456 2026-04-16,17:59:20.000,106,11153031,5285,0,1776362359,13161.97534728,37282.942252559995,53215.83913896001 2026-04-16,17:59:21.000,106,11153023,5165,0,1776362360,13162.002292519996,28519.647113939995,53215.79022912001 2026-04-16,17:59:22.000,106,11152993,5044,0,1776362361,13161.99555621,31287.058011510002,53215.72734504 2026-04-16,17:59:23.000,106,11153026,4725,0,1776362362,13161.97534728,27136.029779279997,53215.748306400004 2026-04-16,17:59:24.000,106,11152950,4845,0,1776362363,13162.02923775999,30825.93212343,53215.79022912001 2026-04-16,17:59:26.000,106,11152962,5684,0,1776362365,13162.02923775999,31748.613896519993,53215.72035792001 2026-04-16,17:59:27.000,106,11152942,5005,0,1776362366,13161.99555621,31748.627994780007,53215.72035792001 2026-04-16,17:59:28.000,106,11153001,4965,0,1776362367,13162.03597407,24368.914945170007,53215.69240944001 2026-04-16,17:59:29.000,106,11153058,5884,0,1776362368,13162.056183,31287.452762789995,53215.69240944001 2026-04-16,17:59:30.000,106,11152946,5925,0,1776362369,13162.03597407,29442.51216441,53215.65747384 2026-04-16,17:59:31.000,106,11152920,5565,0,1776362370,13162.01576514,28981.153655040005,53215.67144808001 2026-04-16,17:59:32.000,106,11152982,4765,0,1776362371,13162.069655619991,27136.234204049993,53215.64349960001 2026-04-16,17:59:33.000,106,11152974,4965,0,1776362372,13162.09660086,33132.336968129996,53215.66446096 2026-04-16,17:59:34.000,106,11152831,5125,0,1776362373,13162.07639193,31748.740780859996,53215.72734504 2026-04-16,17:59:35.000,106,11152933,5285,0,1776362374,13162.03597407,31287.22719063,53215.69240944001 2026-04-16,17:59:37.000,106,11153021,5325,0,1776362376,13162.083128239996,26213.503087050005,53215.68542232 2026-04-16,17:59:38.000,106,11152899,5044,0,1776362377,13162.042710379996,31748.282587409994,53215.75529352 2026-04-16,17:59:39.000,106,11153011,6084,0,1776362378,13162.062919309996,29903.208055559997,53215.75529352 2026-04-16,17:59:40.000,106,11153045,6005,0,1776362379,13162.083128239996,29442.03282357,53215.73433216 2026-04-16,17:59:41.000,106,11152902,4645,0,1776362380,13162.110073479991,28519.499082209994,53215.74131928001 2026-04-16,17:59:42.000,106,11152985,5285,0,1776362381,13162.103337169996,27135.747814079994,53215.769267760006 2026-04-16,17:59:43.000,106,11152946,4805,0,1776362382,13162.09660086,28519.492033079994,53215.818177600006 2026-04-16,17:59:44.000,106,11152940,5485,0,1776362383,13162.062919309996,32209.246345499996,53215.748306400004 2026-04-16,17:59:45.000,106,11152957,5285,0,1776362384,13162.089864549991,29441.807251410006,53215.84612608 2026-04-16,17:59:46.000,106,11152867,5884,0,1776362385,13162.069655619991,25290.78606831,53215.77625488 2026-04-16,17:59:48.000,106,11152923,5245,0,1776362387,13162.04944668999,26213.305711409994,53215.77625488 2026-04-16,17:59:49.000,106,11152973,5205,0,1776362388,13162.02923775999,26674.466845140007,53215.76228064001 2026-04-16,17:59:50.000,106,11152978,4685,0,1776362389,13161.96861096999,30364.383287549994,53215.769267760006 2026-04-16,17:59:51.000,106,11152860,4645,0,1776362390,13161.98881989999,31286.846537610007,53215.75529352 2026-04-16,17:59:52.000,106,11152991,5245,0,1776362391,13161.921456799995,27135.66322452,53215.75529352 2026-04-16,17:59:53.000,106,11152975,5125,0,1776362392,13161.96861096999,30825.565568670005,53215.83215184 2026-04-16,17:59:54.000,106,11153082,4765,0,1776362393,13162.00902882999,27596.915996940006,53215.72734504 2026-04-16,17:59:55.000,106,11152834,5605,0,1776362394,13161.961874659995,31286.74784979,53215.70638368 2026-04-16,17:59:56.000,106,11153058,4725,0,1776362395,13161.98881989999,31286.733751530002,53215.76228064001 2026-04-16,17:59:57.000,106,11152981,5325,0,1776362396,13161.93492942,26674.325862540005,53215.6784352 2026-04-16,17:59:59.000,106,11152958,4885,0,1776362398,13161.921456799995,31286.76194805,53215.69240944001 2026-04-16,18:00:00.000,106,11152941,5925,0,1776362399,13161.97534728,28519.27351005,53215.818177600006 2026-04-16,18:00:01.000,106,11152932,5245,0,1776362400,13162.042710379996,32670.3299388,53215.818177600006 2026-04-16,18:00:02.000,106,11153012,5725,0,1776362401,13162.002292519996,23907.070045829998,53215.82516472 2026-04-16,18:00:03.000,106,11152972,5285,0,1776362402,13162.02923775999,30364.277550600003,53215.818177600006 2026-04-16,18:00:04.000,106,11152932,5245,0,1776362403,13162.062919309996,25290.77901918,53215.797216240004 2026-04-16,18:00:05.000,106,11152890,5405,0,1776362404,13162.184172889996,30825.45278259,53215.80420336 2026-04-16,18:00:06.000,106,11153022,5605,0,1776362405,13162.163963959996,26674.516189050002,53215.84612608 2026-04-16,18:00:07.000,106,11152898,5125,0,1776362406,13162.163963959996,30364.376238419994,53215.75529352 2026-04-16,18:00:08.000,106,11152960,5445,0,1776362407,13162.150491339991,31748.085211769998,53215.818177600006 2026-04-16,18:00:10.000,106,11153010,5405,0,1776362409,13162.184172889996,28980.7448055,53215.783242 2026-04-16,18:00:11.000,106,11152973,5925,0,1776362410,13162.197645510001,32670.66124791,53215.769267760006 2026-04-16,18:00:12.000,106,11152963,5845,0,1776362411,13162.224590749996,26674.769957729994,53215.769267760006 2026-04-16,18:00:13.000,106,11153059,5765,0,1776362412,13162.238063370001,29903.3349399,53215.92997152001 2026-04-16,18:00:14.000,106,11153029,5725,0,1776362413,13162.211118129992,30364.545417539994,53215.77625488 2026-04-16,18:00:15.000,106,11152935,5684,0,1776362414,13162.197645510001,28519.449738299998,53215.80420336 2026-04-16,18:00:16.000,106,11153061,5965,0,1776362415,13162.157227650001,28058.175818489995,53215.87407456 2026-04-16,18:00:17.000,106,11152971,5725,0,1776362416,13162.143755029996,32670.50616705,53215.84612608 2026-04-16,18:00:18.000,106,11152999,5884,0,1776362417,13162.157227650001,27135.66322452,53215.80420336 2026-04-16,18:00:19.000,106,11152882,5445,0,1776362418,13162.157227650001,29903.01067992,53215.87407456 2026-04-16,18:00:21.000,106,11152944,5565,0,1776362420,13162.11680979,35898.775085760004,53215.88106168 2026-04-16,18:00:22.000,106,11152909,6124,0,1776362421,13162.143755029996,27135.409455839996,53215.80420336 2026-04-16,18:00:23.000,106,11153005,5645,0,1776362422,13162.163963959996,28518.94220094,53215.81119048001 2026-04-16,18:00:24.000,106,11152974,5405,0,1776362423,13162.11680979,27596.577638699993,53215.90901016001 2026-04-16,18:00:25.000,106,11153001,5765,0,1776362424,13162.204381819996,29902.601830379994,53215.84612608 2026-04-16,18:00:26.000,106,11152873,5805,0,1776362425,13162.150491339991,26212.727682750003,53215.89503592 2026-04-16,18:00:27.000,106,11152945,5805,0,1776362426,13162.103337169996,29441.370205350002,53215.82516472 2026-04-16,18:00:28.000,106,11152905,5884,0,1776362427,13162.170700269991,25751.531303370008,53215.8531132 2026-04-16,18:00:29.000,106,11152938,5365,0,1776362428,13162.244799679997,29902.573633859996,53215.8531132 2026-04-16,18:00:30.000,106,11153042,5445,0,1776362429,13162.231327059992,28519.026790500007,53215.81119048001 2026-04-16,18:00:32.000,106,11153021,6165,0,1776362431,13162.305426469997,30363.925094100006,53215.8531132 2026-04-16,18:00:33.000,106,11152931,5725,0,1776362432,13162.291953849992,25290.560496150007,53215.81119048001 2026-04-16,18:00:34.000,106,11152952,5605,0,1776362433,13162.305426469997,32670.35813532,53215.89503592 2026-04-16,18:00:35.000,106,11152873,5725,0,1776362434,13162.359316950002,27135.649126260003,53215.83913896001 2026-04-16,18:00:36.000,106,11152892,5445,0,1776362435,13162.345844329997,30364.376238419994,53215.86010032001 2026-04-16,18:00:37.000,106,11152974,5365,0,1776362436,13162.312162779992,26674.657171650004,53215.81119048001 2026-04-16,18:00:38.000,106,11152912,5405,0,1776362437,13162.352580639992,26674.727662949997,53215.88106168 2026-04-16,18:00:39.000,106,11152922,5405,0,1776362438,13162.318899090002,25752.313756799995,53215.83913896001 2026-04-16,18:00:40.000,106,11152919,5565,0,1776362439,13162.366053259997,31748.402422619998,53215.81119048001 2026-04-16,18:00:41.000,106,11152870,5365,0,1776362440,13162.325635399997,28980.991525050005,53215.80420336 2026-04-16,18:00:43.000,106,11152930,5684,0,1776362442,13162.278481230001,28981.04791809,53215.8531132 2026-04-16,18:00:44.000,106,11152936,5565,0,1776362443,13162.177436580001,27597.46582908,53215.82516472 2026-04-16,18:00:45.000,106,11152871,5965,0,1776362444,13162.184172889996,28058.732699760003,53215.87407456 2026-04-16,18:00:46.000,106,11153011,5884,0,1776362445,13162.150491339991,27136.14961449,53215.8531132 2026-04-16,18:00:47.000,106,11152893,6005,0,1776362446,13162.123546099996,28519.837440450006,53215.75529352 2026-04-16,18:00:48.000,106,11152886,5405,0,1776362447,13162.04944668999,22523.692381589994,53215.82516472 2026-04-16,18:00:49.000,106,11152966,5325,0,1776362448,13162.103337169996,31748.346029580003,53215.748306400004 2026-04-16,18:00:50.000,106,11152962,5205,0,1776362449,13162.089864549991,29903.384283809995,53215.87407456 2026-04-16,18:00:51.000,106,11152831,5485,0,1776362450,13162.062919309996,26213.503087050005,53215.783242 2026-04-16,18:00:52.000,106,11152952,5565,0,1776362451,13162.11680979,31748.07111351,53215.797216240004 2026-04-16,18:00:54.000,106,11152979,6165,0,1776362453,13162.177436580001,29441.814300540005,53215.818177600006 2026-04-16,18:00:55.000,106,11152985,5085,0,1776362454,13162.197645510001,31286.508179369994,53215.86010032001 2026-04-16,18:00:56.000,106,11152969,5565,0,1776362455,13162.278481230001,30364.073125830007,53215.783242 2026-04-16,18:00:57.000,106,11152912,4485,0,1776362456,13162.312162779992,29902.728714719997,53215.748306400004 2026-04-16,18:00:58.000,106,11152921,5925,0,1776362457,13162.392998499992,32670.055022729997,53215.82516472 2026-04-16,18:00:59.000,106,11152942,4485,0,1776362458,13162.446888979997,28057.63303548,53215.83215184 2026-04-16,18:01:00.000,106,11152804,5085,0,1776362459,13162.507515769998,29441.334959700005,53215.92997152001 2026-04-16,18:01:01.000,106,11152999,5925,0,1776362460,13162.601824109988,28057.555495049994,53215.81119048001 2026-04-16,18:01:02.000,106,11152901,4765,0,1776362461,13162.574878869993,32669.921089259995,53215.94394576 2026-04-16,18:01:03.000,106,11152804,5725,0,1776362462,13162.696132449993,30824.895901320007,53215.88804880001 2026-04-16,18:01:05.000,106,11152775,5325,0,1776362464,13162.763495549989,26212.734731880002,53215.985868480006 2026-04-16,18:01:06.000,106,11152591,6124,0,1776362465,13162.750022929999,32208.675365970004,53215.915997280004 2026-04-16,18:01:07.000,106,11152961,5085,0,1776362466,13162.743286619989,28057.604838960004,53215.89503592 2026-04-16,18:01:08.000,106,11153009,5765,0,1776362467,13162.743286619989,30363.770013240006,53215.94394576 2026-04-16,18:01:09.000,106,11152867,5805,0,1776362468,13162.756759239994,28057.668281129998,53215.92997152001 2026-04-16,18:01:10.000,106,11152939,4965,0,1776362469,13162.763495549989,29441.468893170008,53215.94394576 2026-04-16,18:01:11.000,106,11153010,4445,0,1776362470,13162.716341379994,32208.922085519996,53215.915997280004 2026-04-16,18:01:12.000,106,11152948,5684,0,1776362471,13162.729813999998,32670.139612290004,53215.92997152001 2026-04-16,18:01:13.000,106,11152956,4645,0,1776362472,13162.648978279998,32208.978478560006,53215.97189424 2026-04-16,18:01:14.000,106,11152966,4645,0,1776362473,13162.662450899988,30364.044929309995,53215.985868480006 2026-04-16,18:01:16.000,106,11152948,5765,0,1776362475,13162.561406250003,29441.588728379997,53216.04875256 2026-04-16,18:01:17.000,106,11152966,4445,0,1776362476,13162.534461009993,32208.915036389997,53216.04875256 2026-04-16,18:01:18.000,106,11152995,4805,0,1776362477,13162.473834219993,28519.0972818,53215.95093288 2026-04-16,18:01:19.000,106,11152962,4645,0,1776362478,13162.487306839997,37282.41356781,53215.9928556 2026-04-16,18:01:20.000,106,11152877,5125,0,1776362479,13162.547933629998,29902.630026900006,53215.95093288 2026-04-16,18:01:21.000,106,11153039,4965,0,1776362480,13162.561406250003,33131.279598630004,53215.95093288 2026-04-16,18:01:22.000,106,11152872,4645,0,1776362481,13162.561406250003,25290.30672747,53215.99984272 2026-04-16,18:01:23.000,106,11152872,4565,0,1776362482,13162.574878869993,27596.450754360005,53216.01381696 2026-04-16,18:01:24.000,106,11152927,5085,0,1776362483,13162.628769349998,31747.542428760004,53215.97888136001 2026-04-16,18:01:25.000,106,11152864,5525,0,1776362484,13162.689396139998,26673.952258649995,53215.964907120004 2026-04-16,18:01:27.000,106,11152995,6324,0,1776362486,13162.810649719999,28057.541396789995,53216.06971392 2026-04-16,18:01:28.000,106,11152840,4725,0,1776362487,13162.790440789999,32669.808303180005,53216.04176544 2026-04-16,18:01:29.000,106,11152881,6124,0,1776362488,13162.837594959994,33130.98353517,53216.06971392 2026-04-16,18:01:30.000,106,11152956,5684,0,1776362489,13162.803913409989,28518.857611379994,53216.104649520006 2026-04-16,18:01:31.000,106,11153012,4605,0,1776362490,13162.891485439999,31286.247361560003,53216.02080408 2026-04-16,18:01:32.000,106,11152898,5405,0,1776362491,13162.857803889994,32208.759955529997,53216.07670104001 2026-04-16,18:01:33.000,106,11152980,5405,0,1776362492,13162.92516698999,25751.672285969995,53216.04176544 2026-04-16,18:01:34.000,106,11152851,5965,0,1776362493,13162.90495805999,25751.742777270003,53216.11862376 2026-04-16,18:01:35.000,106,11152944,5605,0,1776362494,13162.851067579999,29902.806255150004,53216.04176544 2026-04-16,18:01:36.000,106,11153003,5605,0,1776362495,13162.84433126999,28519.27351005,53215.99984272 2026-04-16,18:01:38.000,106,11152863,6045,0,1776362497,13162.743286619989,29441.835447930003,53216.02779120001 2026-04-16,18:01:39.000,106,11152932,5605,0,1776362498,13162.595087799993,29903.095269480007,53216.04875256 2026-04-16,18:01:40.000,106,11152969,5684,0,1776362499,13162.615296729993,26213.312760540008,53216.05573968001 2026-04-16,18:01:41.000,106,11152916,5845,0,1776362500,13162.520988390002,26213.284564019996,53216.0627268 2026-04-16,18:01:42.000,106,11152919,5725,0,1776362501,13162.487306839997,29903.074122089994,53216.083688160004 2026-04-16,18:01:43.000,106,11152926,5245,0,1776362502,13162.426680049997,29441.807251410006,53216.06971392 2026-04-16,18:01:44.000,106,11152906,5445,0,1776362503,13162.413207429992,25290.736724400005,53215.90901016001 2026-04-16,18:01:45.000,106,11152955,5805,0,1776362504,13162.419943740002,30825.332947379997,53216.034778320005 2026-04-16,18:01:46.000,106,11152935,6205,0,1776362505,13162.366053259997,29902.813304280004,53216.02080408 2026-04-16,18:01:47.000,106,11152953,5684,0,1776362506,13162.399734810002,27596.612884350005,53215.95093288 2026-04-16,18:01:49.000,106,11152901,5965,0,1776362508,13162.453625289992,27596.380263059997,53216.02779120001 2026-04-16,18:01:50.000,106,11152916,5205,0,1776362509,13162.453625289992,30363.727718459995,53215.95093288 2026-04-16,18:01:51.000,106,11152914,6084,0,1776362510,13162.622033039988,31286.10637896,53216.01381696 2026-04-16,18:01:52.000,106,11152880,5565,0,1776362511,13162.642241969988,28518.758923560003,53216.02080408 2026-04-16,18:01:53.000,106,11152885,5684,0,1776362512,13162.669187209998,29902.39035648,53216.01381696 2026-04-16,18:01:54.000,106,11152919,5925,0,1776362513,13162.729813999998,33592.194012809996,53215.90202304 2026-04-16,18:01:55.000,106,11152922,5485,0,1776362514,13162.723077689989,25751.44671381,53215.90901016001 2026-04-16,18:01:56.000,106,11152897,5485,0,1776362515,13162.776968169994,22522.783043820004,53215.90202304 2026-04-16,18:01:57.000,106,11152927,6124,0,1776362516,13162.770231859999,28057.548445919994,53215.99984272 2026-04-16,18:01:58.000,106,11152945,5965,0,1776362517,13162.810649719999,30825.058031310007,53215.936958640006 2026-04-16,18:02:00.000,106,11152949,6124,0,1776362519,13162.716341379994,31747.648165709994,53216.034778320005 2026-04-16,18:02:01.000,106,11152913,5405,0,1776362520,13162.689396139998,29441.53233534,53216.01381696 2026-04-16,18:02:02.000,106,11152893,6045,0,1776362521,13162.628769349998,27135.472898010004,53216.083688160004 2026-04-16,18:02:03.000,106,11152882,5285,0,1776362522,13162.534461009993,29441.764956629995,53215.985868480006 2026-04-16,18:02:04.000,106,11152945,6045,0,1776362523,13162.419943740002,32670.3299388,53216.04176544 2026-04-16,18:02:05.000,106,11152891,6124,0,1776362524,13162.339108020002,32209.0348716,53216.04875256 2026-04-16,18:02:06.000,106,11152930,4805,0,1776362525,13162.251535989992,28058.055983280006,53216.11163664 2026-04-16,18:02:07.000,106,11152926,5405,0,1776362526,13162.170700269991,24829.32182199,53216.104649520006 2026-04-16,18:02:08.000,106,11152958,4685,0,1776362527,13162.157227650001,34053.92612607,53216.17452072001 2026-04-16,18:02:09.000,106,11152954,5845,0,1776362528,13162.01576514,29441.55348273,53216.083688160004 2026-04-16,18:02:11.000,106,11152944,5285,0,1776362530,13162.002292519996,28057.597789830004,53216.04176544 2026-04-16,18:02:12.000,106,11152951,5245,0,1776362531,13161.921456799995,29441.06004363,53216.09067528 2026-04-16,18:02:13.000,106,11152943,6405,0,1776362532,13161.89451156,28518.45581097,53216.02080408 2026-04-16,18:02:14.000,106,11152907,5085,0,1776362533,13161.921456799995,28057.15369464,53216.0627268 2026-04-16,18:02:15.000,106,11152949,6205,0,1776362534,13161.901247869995,31285.48605552,53216.14657224001 2026-04-16,18:02:16.000,106,11152946,5565,0,1776362535,13161.921456799995,29901.671345220006,53216.06971392 2026-04-16,18:02:17.000,106,11152923,5365,0,1776362536,13161.941665729995,30362.726742,53216.04176544 2026-04-16,18:02:18.000,106,11152942,4645,0,1776362537,13161.88777524999,32668.694540640005,53216.04875256 2026-04-16,18:02:19.000,106,11152869,5884,0,1776362538,13161.90798417999,29439.988575869997,53215.985868480006 2026-04-16,18:02:20.000,106,11152954,5884,0,1776362539,13161.84735738999,29901.220200900003,53216.01381696 2026-04-16,18:02:22.000,106,11152916,4965,0,1776362541,13161.92819310999,26672.549481780006,53216.12561088001 2026-04-16,18:02:23.000,106,11152971,5884,0,1776362542,13161.921456799995,29900.987579609995,53216.083688160004 2026-04-16,18:02:24.000,106,11152870,5645,0,1776362543,13161.941665729995,27133.795205069997,53216.02779120001 2026-04-16,18:02:25.000,106,11152916,4965,0,1776362544,13161.961874659995,30823.598861399994,53216.05573968001 2026-04-16,18:02:26.000,106,11153009,4925,0,1776362545,13161.86756631999,30362.430678539997,53216.00682984001 2026-04-16,18:02:27.000,106,11152919,5005,0,1776362546,13161.881038939995,26672.76800481,53216.00682984001 2026-04-16,18:02:28.000,106,11152961,6205,0,1776362547,13161.860830009995,28978.940228220003,53215.9928556 2026-04-16,18:02:29.000,106,11152986,4725,0,1776362548,13161.8540937,24828.06707685,53215.95093288 2026-04-16,18:02:30.000,106,11152939,6165,0,1776362549,13161.87430263,33591.43270677001,53215.97189424 2026-04-16,18:02:31.000,106,11152939,5205,0,1776362550,13161.86756631999,27595.633055280006,53216.02779120001 2026-04-16,18:02:33.000,106,11153062,6045,0,1776362552,13161.921456799995,36359.210159099996,53215.95792000001 2026-04-16,18:02:34.000,106,11152914,4765,0,1776362553,13161.92819310999,27134.697493710002,53215.97189424 2026-04-16,18:02:35.000,106,11152980,4805,0,1776362554,13161.97534728,32669.568632759998,53215.964907120004 2026-04-16,18:02:36.000,106,11152986,5645,0,1776362555,13161.961874659995,32208.40749903,53215.92997152001 2026-04-16,18:02:37.000,106,11152986,4725,0,1776362556,13161.97534728,34053.28465524,53216.00682984001 2026-04-16,18:02:38.000,106,11152943,5245,0,1776362557,13161.99555621,28057.379266799995,53215.95093288 2026-04-16,18:02:39.000,106,11152934,4965,0,1776362558,13162.022501449996,26673.656195190008,53215.915997280004 2026-04-16,18:02:40.000,106,11152972,4845,0,1776362559,13162.09660086,28057.301726370002,53215.94394576 2026-04-16,18:02:41.000,106,11152969,5445,0,1776362560,13162.042710379996,26673.550458240003,53215.88106168 2026-04-16,18:02:42.000,106,11152870,4725,0,1776362561,13162.137018720001,32669.484043200006,53215.915997280004 2026-04-16,18:02:44.000,106,11153028,4845,0,1776362563,13162.157227650001,30824.472953520002,53216.00682984001 2026-04-16,18:02:45.000,106,11152950,4925,0,1776362564,13162.177436580001,29440.517260620007,53215.95792000001 2026-04-16,18:02:46.000,106,11152901,5285,0,1776362565,13162.163963959996,26673.141608699996,53215.95093288 2026-04-16,18:02:47.000,106,11152898,4885,0,1776362566,13162.197645510001,28518.00466665,53216.02080408 2026-04-16,18:02:48.000,106,11152908,5565,0,1776362567,13162.184172889996,28056.70255032,53216.04875256 2026-04-16,18:02:49.000,106,11152930,5645,0,1776362568,13162.184172889996,28517.863684049997,53215.90901016001 2026-04-16,18:02:50.000,106,11152969,6084,0,1776362569,13162.217854440001,32207.58979995,53215.9928556 2026-04-16,18:02:51.000,106,11152961,5205,0,1776362570,13162.157227650001,31746.372273179993,53216.034778320005 2026-04-16,18:02:52.000,106,11152873,5965,0,1776362571,13162.217854440001,31285.119500760004,53216.00682984001 2026-04-16,18:02:53.000,106,11152918,5645,0,1776362572,13162.211118129992,29901.544460880003,53216.02779120001 2026-04-16,18:02:55.000,106,11152992,4925,0,1776362574,13162.177436580001,28518.00466665,53215.985868480006 2026-04-16,18:02:56.000,106,11152958,5605,0,1776362575,13162.11680979,32668.962407579995,53216.09067528 2026-04-16,18:02:57.000,106,11152885,6205,0,1776362576,13162.137018720001,31746.675385769995,53216.04875256 2026-04-16,18:02:58.000,106,11152935,5165,0,1776362577,13162.103337169996,28518.15269838,53215.99984272 2026-04-16,18:02:59.000,106,11152934,4845,0,1776362578,13162.09660086,28057.040908559997,53216.09766240001 2026-04-16,18:03:00.000,106,11152905,5965,0,1776362579,13162.083128239996,27134.612904149995,53215.99984272 2026-04-16,18:03:01.000,106,11152916,4605,0,1776362580,13162.103337169996,27134.767985009996,53215.985868480006 2026-04-16,18:03:02.000,106,11152922,5645,0,1776362581,13162.069655619991,29440.91906103,53216.12561088001 2026-04-16,18:03:03.000,106,11152897,5925,0,1776362582,13162.056183,31747.1053827,53216.04176544 2026-04-16,18:03:04.000,106,11152881,5245,0,1776362583,13161.982083589995,29441.08824015,53216.0627268 2026-04-16,18:03:06.000,106,11152912,5765,0,1776362585,13161.95513835,31286.049985920006,53216.05573968001 2026-04-16,18:03:07.000,106,11152959,6045,0,1776362586,13161.96861096999,25751.340976859996,53216.02080408 2026-04-16,18:03:08.000,106,11153031,6165,0,1776362587,13162.022501449996,32208.57667815,53216.04176544 2026-04-16,18:03:09.000,106,11152874,5605,0,1776362588,13161.99555621,29441.179878840005,53216.01381696 2026-04-16,18:03:10.000,106,11152945,5285,0,1776362589,13161.99555621,32669.822401440004,53216.01381696 2026-04-16,18:03:11.000,106,11153068,5684,0,1776362590,13162.056183,25751.43966468,53215.985868480006 2026-04-16,18:03:12.000,106,11152933,5445,0,1776362591,13162.056183,30824.917048710005,53215.964907120004 2026-04-16,18:03:13.000,106,11152917,6045,0,1776362592,13162.130282409991,34053.44678523,53216.034778320005 2026-04-16,18:03:14.000,106,11152958,4645,0,1776362593,13162.150491339991,33131.075173859994,53216.07670104001 2026-04-16,18:03:15.000,106,11152900,5044,0,1776362594,13162.163963959996,31747.26751269,53215.97189424 2026-04-16,18:03:17.000,106,11152981,6124,0,1776362596,13162.244799679997,34975.994624850005,53216.00682984001 2026-04-16,18:03:18.000,106,11152980,5565,0,1776362597,13162.278481230001,31286.014740269995,53216.01381696 2026-04-16,18:03:19.000,106,11152960,5125,0,1776362598,13162.318899090002,25751.28458382,53215.936958640006 2026-04-16,18:03:20.000,106,11152929,5285,0,1776362599,13162.318899090002,31286.078182440004,53215.97189424 2026-04-16,18:03:21.000,106,11152931,4925,0,1776362600,13162.339108020002,27134.89486935,53216.01381696 2026-04-16,18:03:22.000,106,11152946,4645,0,1776362601,13162.312162779992,28979.77907469,53215.97888136001 2026-04-16,18:03:23.000,106,11152988,4965,0,1776362602,13162.318899090002,27595.992560910003,53216.02779120001 2026-04-16,18:03:24.000,106,11152963,6124,0,1776362603,13162.298690160002,28518.413516190005,53215.94394576 2026-04-16,18:03:25.000,106,11152961,6165,0,1776362604,13162.339108020002,26212.27653843,53215.97189424 2026-04-16,18:03:26.000,106,11152955,5925,0,1776362605,13162.238063370001,30363.248377619995,53215.95093288 2026-04-16,18:03:28.000,106,11152986,5765,0,1776362607,13162.177436580001,32669.427650159996,53215.9928556 2026-04-16,18:03:29.000,106,11152946,5645,0,1776362608,13162.244799679997,25289.799190110003,53216.02779120001 2026-04-16,18:03:30.000,106,11152953,5205,0,1776362609,13162.238063370001,28518.272533590003,53215.87407456 2026-04-16,18:03:31.000,106,11152892,5125,0,1776362610,13162.258272300001,30363.19198458,53215.964907120004 2026-04-16,18:03:32.000,106,11152902,4885,0,1776362611,13162.305426469997,32669.350109730003,53215.936958640006 2026-04-16,18:03:33.000,106,11152913,5485,0,1776362612,13162.217854440001,32208.181926870006,53215.9229844 2026-04-16,18:03:34.000,106,11152889,5605,0,1776362613,13162.190909199991,26673.465868679996,53215.90901016001 2026-04-16,18:03:35.000,106,11152990,4845,0,1776362614,13162.231327059992,28518.378270539994,53215.9229844 2026-04-16,18:03:36.000,106,11152898,5965,0,1776362615,13162.258272300001,28518.427614450004,53216.09766240001 2026-04-16,18:03:37.000,106,11152933,5884,0,1776362616,13162.291953849992,25751.185895999995,53215.936958640006 2026-04-16,18:03:39.000,106,11152935,6205,0,1776362618,13162.271744919992,30824.740820460007,53216.04176544 2026-04-16,18:03:40.000,106,11153012,4685,0,1776362619,13162.197645510001,28057.449758100003,53215.92997152001 2026-04-16,18:03:41.000,106,11152922,5925,0,1776362620,13162.157227650001,30363.607883250006,53215.985868480006 2026-04-16,18:03:42.000,106,11152902,4765,0,1776362621,13162.184172889996,29902.460847780007,53215.95093288 2026-04-16,18:03:43.000,106,11152932,4485,0,1776362622,13162.09660086,29902.37625822,53216.06971392 2026-04-16,18:03:44.000,106,11152896,4365,0,1776362623,13162.11680979,31747.26751269,53215.95093288 2026-04-16,18:03:45.000,106,11152917,5245,0,1776362624,13162.04944668999,28979.92710642,53215.915997280004 2026-04-16,18:03:46.000,106,11152920,4525,0,1776362625,13161.98881989999,29902.312816050005,53215.90202304 2026-04-16,18:03:47.000,106,11152968,4765,0,1776362626,13161.95513835,30824.64213264,53215.86010032001 2026-04-16,18:03:48.000,106,11152917,5845,0,1776362627,13161.87430263,33130.72271736,53215.936958640006 2026-04-16,18:03:50.000,106,11152854,4685,0,1776362629,13161.80693952999,26673.331935209993,53215.9229844 2026-04-16,18:03:51.000,106,11152901,5725,0,1776362630,13161.82714845999,28518.054010559994,53215.8531132 2026-04-16,18:03:52.000,106,11153031,5285,0,1776362631,13161.779994289995,31285.225237709994,53215.9229844 2026-04-16,18:03:53.000,106,11152718,5525,0,1776362632,13161.72610380999,34513.64923728,53215.915997280004 2026-04-16,18:03:54.000,106,11153011,5925,0,1776362633,13161.800203219995,30823.54951749,53215.936958640006 2026-04-16,18:03:55.000,106,11152953,5565,0,1776362634,13161.779994289995,26672.338007879996,53216.0627268 2026-04-16,18:03:56.000,106,11152943,5805,0,1776362635,13161.75304905,25288.71362409,53215.94394576 2026-04-16,18:03:57.000,106,11152990,4485,0,1776362636,13161.76652166999,33590.42468118,53216.04875256 2026-04-16,18:03:58.000,106,11152895,5765,0,1776362637,13161.81367584,27133.217176410006,53215.964907120004 2026-04-16,18:03:59.000,106,11152962,5565,0,1776362638,13161.84735738999,33129.143712239995,53215.88804880001 2026-04-16,18:04:01.000,106,11152949,5285,0,1776362640,13161.89451156,34051.324997100004,53215.83215184 2026-04-16,18:04:02.000,106,11152915,5044,0,1776362641,13161.86756631999,31284.02688561,53215.915997280004 2026-04-16,18:04:03.000,106,11152965,5285,0,1776362642,13161.901247869995,28516.749921509996,53215.83215184 2026-04-16,18:04:04.000,106,11152969,4845,0,1776362643,13161.921456799995,28516.749921509996,53215.95093288 2026-04-16,18:04:05.000,106,11152902,4285,0,1776362644,13161.941665729995,31745.462935410003,53215.915997280004 2026-04-16,18:04:06.000,106,11152966,4285,0,1776362645,13161.982083589995,27133.252422060003,53215.90901016001 2026-04-16,18:04:07.000,106,11152896,4325,0,1776362646,13162.002292519996,28516.996641060003,53215.86010032001 2026-04-16,18:04:08.000,106,11152753,5005,0,1776362647,13161.99555621,29439.62907024,53215.936958640006 2026-04-16,18:04:09.000,106,11152908,4645,0,1776362648,13162.002292519996,25288.748869739997,53215.95792000001 2026-04-16,18:04:10.000,106,11152982,5805,0,1776362649,13162.01576514,28517.384343209997,53215.84612608 2026-04-16,18:04:12.000,106,11153015,6205,0,1776362651,13162.01576514,28517.574669719994,53215.95093288 2026-04-16,18:04:13.000,106,11152906,4965,0,1776362652,13162.083128239996,29901.276593939998,53215.88106168 2026-04-16,18:04:14.000,106,11152945,5165,0,1776362653,13162.042710379996,29440.200049770006,53215.92997152001 2026-04-16,18:04:15.000,106,11152915,6045,0,1776362654,13162.083128239996,31285.091304240006,53215.95792000001 2026-04-16,18:04:16.000,106,11152906,4805,0,1776362655,13162.069655619991,28056.646157280004,53215.87407456 2026-04-16,18:04:17.000,106,11152986,4605,0,1776362656,13162.089864549991,28517.81434014,53215.84612608 2026-04-16,18:04:18.000,106,11152911,5285,0,1776362657,13162.103337169996,30362.811331560006,53215.90901016001 2026-04-16,18:04:19.000,106,11152960,4925,0,1776362658,13162.150491339991,28979.095309080003,53215.985868480006 2026-04-16,18:04:20.000,106,11152931,6045,0,1776362659,13162.217854440001,32207.660291249995,53215.964907120004 2026-04-16,18:04:21.000,106,11152985,5125,0,1776362660,13162.163963959996,24366.72971487,53215.95792000001 2026-04-16,18:04:23.000,106,11152909,5445,0,1776362662,13162.271744919992,27133.992580709993,53215.985868480006 2026-04-16,18:04:24.000,106,11152914,6124,0,1776362663,13162.291953849992,30823.725745739997,53215.95792000001 2026-04-16,18:04:25.000,106,11152877,6084,0,1776362664,13162.305426469997,25750.283607360005,53215.9928556 2026-04-16,18:04:26.000,106,11152993,5884,0,1776362665,13162.332371709992,29439.95333022,53215.99984272 2026-04-16,18:04:27.000,106,11152908,4845,0,1776362666,13162.339108020002,28056.286651650007,53216.00682984001 2026-04-16,18:04:28.000,106,11152901,5125,0,1776362667,13162.372789569992,32207.406522570003,53216.02080408 2026-04-16,18:04:29.000,106,11152905,5485,0,1776362668,13162.413207429992,27133.985531579994,53216.02779120001 2026-04-16,18:04:30.000,106,11152933,5325,0,1776362669,13162.413207429992,30362.522317230003,53216.04176544 2026-04-16,18:04:31.000,106,11152914,4605,0,1776362670,13162.379525880002,31746.231290580006,53215.99984272 2026-04-16,18:04:32.000,106,11152996,5645,0,1776362671,13162.386262189997,27595.266500519996,53216.04176544 2026-04-16,18:04:34.000,106,11153011,5965,0,1776362673,13162.352580639992,24828.017732940003,53216.083688160004 2026-04-16,18:04:35.000,106,11152886,5884,0,1776362674,13162.312162779992,31746.358174919995,53216.02080408 2026-04-16,18:04:36.000,106,11152947,6165,0,1776362675,13162.291953849992,28056.632059020005,53215.9928556 2026-04-16,18:04:37.000,106,11152940,5085,0,1776362676,13162.278481230001,30362.761987649996,53216.05573968001 2026-04-16,18:04:38.000,106,11152886,4685,0,1776362677,13162.197645510001,32669.0610954,53215.95093288 2026-04-16,18:04:39.000,106,11152820,5725,0,1776362678,13162.244799679997,25289.489028390002,53216.07670104001 2026-04-16,18:04:40.000,106,11152902,4805,0,1776362679,13162.130282409991,29440.538408010005,53215.9928556 2026-04-16,18:04:41.000,106,11152973,6045,0,1776362680,13162.123546099996,26673.233247390002,53216.01381696 2026-04-16,18:04:42.000,106,11152952,4805,0,1776362681,13162.083128239996,25750.784095590003,53216.01381696 2026-04-16,18:04:43.000,106,11153000,4965,0,1776362682,13162.02923775999,25750.861636019996,53216.12561088001 2026-04-16,18:04:45.000,106,11152918,4685,0,1776362684,13161.99555621,28518.14564925,53216.083688160004 2026-04-16,18:04:46.000,106,11152954,5684,0,1776362685,13161.941665729995,23905.9351359,53216.104649520006 2026-04-16,18:04:47.000,106,11152882,4845,0,1776362686,13161.982083589995,23905.822349819995,53216.12561088001 2026-04-16,18:04:48.000,106,11152951,5365,0,1776362687,13162.022501449996,30824.198037449998,53216.153559360006 2026-04-16,18:04:49.000,106,11152960,4805,0,1776362688,13162.062919309996,30362.811331560006,53216.04875256 2026-04-16,18:04:50.000,106,11152838,5925,0,1776362689,13162.02923775999,27595.435679639995,53215.964907120004 2026-04-16,18:04:51.000,106,11152852,5044,0,1776362690,13162.03597407,29440.404474540002,53216.034778320005 2026-04-16,18:04:52.000,106,11152926,4645,0,1776362691,13162.04944668999,29440.369228890006,53216.132598000004 2026-04-16,18:04:53.000,106,11152904,4685,0,1776362692,13162.062919309996,30823.986563550003,53216.034778320005 2026-04-16,18:04:54.000,106,11152943,5405,0,1776362693,13162.123546099996,31285.246385100007,53216.06971392 2026-04-16,18:04:56.000,106,11152944,5805,0,1776362695,13162.110073479991,27595.492072680005,53216.11163664 2026-04-16,18:04:57.000,106,11152870,4645,0,1776362696,13162.137018720001,28056.68140293,53216.034778320005 2026-04-16,18:04:58.000,106,11153001,5085,0,1776362697,13162.09660086,26673.000626099994,53215.97888136001 2026-04-16,18:04:59.000,106,11152943,5965,0,1776362698,13162.083128239996,34052.755970490005,53216.00682984001 2026-04-16,18:05:00.000,106,11153011,5165,0,1776362699,13162.04944668999,30824.1627918,53216.02080408 2026-04-16,18:05:01.000,106,11152933,5245,0,1776362700,13161.99555621,30824.212135709997,53216.02779120001 2026-04-16,18:05:02.000,106,11152949,5125,0,1776362701,13161.95513835,31746.717680550006,53216.083688160004 2026-04-16,18:05:03.000,106,11152957,6084,0,1776362702,13161.901247869995,31285.436711610004,53216.05573968001 2026-04-16,18:05:04.000,106,11152986,5684,0,1776362703,13161.941665729995,29440.58775192,53216.00682984001 2026-04-16,18:05:05.000,106,11153008,4685,0,1776362704,13161.901247869995,30362.825429820005,53216.01381696 2026-04-16,18:05:07.000,106,11152927,6124,0,1776362706,13161.840621079995,28517.856634919997,53216.0627268 2026-04-16,18:05:08.000,106,11152939,5485,0,1776362707,13161.76652166999,28056.434683379994,53216.02080408 2026-04-16,18:05:09.000,106,11152943,6284,0,1776362708,13161.75304905,29440.09431282,53216.00682984001 2026-04-16,18:05:10.000,106,11152895,5205,0,1776362709,13161.79346691,30823.570664879997,53216.00682984001 2026-04-16,18:05:11.000,106,11152866,5684,0,1776362710,13161.75304905,28978.510231289998,53216.01381696 2026-04-16,18:05:12.000,106,11152851,5125,0,1776362711,13161.78673059999,28978.270560870005,53215.99984272 2026-04-16,18:05:13.000,106,11152745,6045,0,1776362712,13161.83388477,29439.333006779998,53216.034778320005 2026-04-16,18:05:14.000,106,11152980,4725,0,1776362713,13161.88777524999,32206.4971848,53216.05573968001 2026-04-16,18:05:15.000,106,11152996,5044,0,1776362714,13161.881038939995,27132.907014690005,53216.01381696 2026-04-16,18:05:16.000,106,11152934,4725,0,1776362715,13161.941665729995,28055.186987370005,53215.97888136001 2026-04-16,18:05:18.000,106,11152982,5125,0,1776362717,13162.056183,29438.599897260006,53215.97888136001 2026-04-16,18:05:19.000,106,11152960,5725,0,1776362718,13162.103337169996,27593.77913409,53216.04875256 2026-04-16,18:05:20.000,106,11152982,4885,0,1776362719,13162.137018720001,29438.642192040003,53216.02080408 2026-04-16,18:05:21.000,106,11152977,6165,0,1776362720,13162.197645510001,23903.912035589994,53216.02779120001 2026-04-16,18:05:22.000,106,11152900,5605,0,1776362721,13162.285217539997,31744.659334590004,53216.09067528 2026-04-16,18:05:23.000,106,11152907,6005,0,1776362722,13162.238063370001,29899.852669679996,53216.11862376 2026-04-16,18:05:24.000,106,11153041,5245,0,1776362723,13162.231327059992,27132.716688180008,53216.11862376 2026-04-16,18:05:25.000,106,11152971,4925,0,1776362724,13162.258272300001,31283.787215189994,53216.09766240001 2026-04-16,18:05:26.000,106,11152936,4965,0,1776362725,13162.271744919992,26671.851617909997,53216.11163664 2026-04-16,18:05:27.000,106,11152993,5245,0,1776362726,13162.190909199991,31284.062131259998,53216.153559360006 2026-04-16,18:05:29.000,106,11152924,5725,0,1776362728,13162.130282409991,29900.79020397,53216.22343056001 2026-04-16,18:05:30.000,106,11153046,5684,0,1776362729,13162.01576514,29439.819396749997,53216.18849496 2026-04-16,18:05:31.000,106,11152948,4765,0,1776362730,13161.97534728,31746.090307980005,53216.300288880004 2026-04-16,18:05:32.000,106,11152931,6084,0,1776362731,13161.921456799995,31284.900977729994,53216.19548208001 2026-04-16,18:05:33.000,106,11152907,6284,0,1776362732,13161.82714845999,25289.136571890005,53216.153559360006 2026-04-16,18:05:34.000,106,11152898,4485,0,1776362733,13161.77325798,33130.06009914,53216.1675336 2026-04-16,18:05:35.000,106,11152955,5285,0,1776362734,13161.74631273999,26673.09226479,53216.18849496 2026-04-16,18:05:36.000,106,11152903,5125,0,1776362735,13161.71263119,29901.72773826,53216.26535328001 2026-04-16,18:05:37.000,106,11152871,5325,0,1776362736,13161.68568594999,28979.27153733,53216.16054648 2026-04-16,18:05:38.000,106,11152933,5525,0,1776362737,13161.618322849994,23444.661216089997,53216.18150784 2026-04-16,18:05:40.000,106,11152916,5205,0,1776362739,13161.652004399999,30362.938215899994,53216.12561088001 2026-04-16,18:05:41.000,106,11152916,5044,0,1776362740,13161.611586539999,27595.724693969998,53216.09766240001 2026-04-16,18:05:42.000,106,11152910,5684,0,1776362741,13161.577904989994,31285.345072919998,53216.202469200005 2026-04-16,18:05:43.000,106,11152817,6205,0,1776362742,13161.652004399999,28979.222193420006,53216.034778320005 2026-04-16,18:05:44.000,106,11152930,5805,0,1776362743,13161.64526808999,33591.38336286,53216.14657224001 2026-04-16,18:05:45.000,106,11152992,4805,0,1776362744,13161.68568594999,29901.614952179996,53216.034778320005 2026-04-16,18:05:46.000,106,11152974,4685,0,1776362745,13161.699158569994,30362.790184170008,53216.02080408 2026-04-16,18:05:47.000,106,11152894,4765,0,1776362746,13161.64526808999,30823.972465290004,53216.07670104001 2026-04-16,18:05:48.000,106,11152872,5445,0,1776362747,13161.672213329999,29901.481018709994,53216.11862376 2026-04-16,18:05:49.000,106,11152991,6284,0,1776362748,13161.70589487999,30823.83853182,53216.09766240001 2026-04-16,18:05:51.000,106,11152885,6205,0,1776362750,13161.678949639994,28056.399437729997,53215.964907120004 2026-04-16,18:05:52.000,106,11152864,5965,0,1776362751,13161.618322849994,26672.753906550002,53216.04875256 2026-04-16,18:05:53.000,106,11152962,5565,0,1776362752,13161.678949639994,27133.92913854,53215.97888136001 2026-04-16,18:05:54.000,106,11152844,5645,0,1776362753,13161.70589487999,26672.732759160004,53216.083688160004 2026-04-16,18:05:55.000,106,11152858,5684,0,1776362754,13161.69242226,25750.18491954,53216.01381696 2026-04-16,18:05:56.000,106,11152901,5765,0,1776362755,13161.678949639994,27595.04797749,53215.985868480006 2026-04-16,18:05:57.000,106,11152941,5205,0,1776362756,13161.631795469999,28517.50417842,53216.034778320005 2026-04-16,18:05:58.000,106,11152875,5125,0,1776362757,13161.66547701999,32668.497164999993,53216.034778320005 2026-04-16,18:05:59.000,106,11152859,5285,0,1776362758,13161.631795469999,32207.364227790007,53215.99984272 2026-04-16,18:06:00.000,106,11152983,5005,0,1776362759,13161.658740709994,27133.964384189996,53215.99984272 2026-04-16,18:06:02.000,106,11153021,5445,0,1776362761,13161.60485022999,27133.900942020002,53216.04176544 2026-04-16,18:06:03.000,106,11152888,5525,0,1776362762,13161.591377609999,32207.44881735,53216.04176544 2026-04-16,18:06:04.000,106,11152920,4845,0,1776362763,13161.530750819999,28978.926129960004,53216.04176544 2026-04-16,18:06:05.000,106,11152893,5365,0,1776362764,13161.530750819999,28056.51222381,53215.964907120004 2026-04-16,18:06:06.000,106,11152898,5565,0,1776362765,13161.517278199994,32668.807326719994,53216.07670104001 2026-04-16,18:06:07.000,106,11152925,4685,0,1776362766,13161.483596649989,26672.965380449998,53215.97189424 2026-04-16,18:06:08.000,106,11152939,6045,0,1776362767,13161.490332959998,34052.53039833,53215.985868480006 2026-04-16,18:06:09.000,106,11152927,5285,0,1776362768,13161.470124029998,27595.344040950004,53215.90901016001 2026-04-16,18:06:10.000,106,11152934,4725,0,1776362769,13161.497069269994,30823.944268770007,53215.92997152001 2026-04-16,18:06:11.000,106,11152861,5845,0,1776362770,13161.517278199994,27595.329942690005,53215.964907120004 2026-04-16,18:06:13.000,106,11152927,6165,0,1776362772,13161.490332959998,29901.332986980007,53215.936958640006 2026-04-16,18:06:14.000,106,11152967,6045,0,1776362773,13161.517278199994,34974.75397797,53215.915997280004 2026-04-16,18:06:15.000,106,11152904,4845,0,1776362774,13161.584641299989,34052.24843313001,53215.9229844 2026-04-16,18:06:16.000,106,11152964,4965,0,1776362775,13161.60485022999,28056.251405999996,53215.90901016001 2026-04-16,18:06:17.000,106,11152943,5965,0,1776362776,13161.598113919994,27594.871749240003,53215.936958640006 2026-04-16,18:06:18.000,106,11152873,5245,0,1776362777,13161.584641299989,31284.640159920003,53215.915997280004 2026-04-16,18:06:19.000,106,11152974,4765,0,1776362778,13161.66547701999,30823.36624011,53215.936958640006 2026-04-16,18:06:20.000,106,11152858,5645,0,1776362779,13161.672213329999,33129.3692844,53215.915997280004 2026-04-16,18:06:21.000,106,11152974,5805,0,1776362780,13161.69242226,27133.43569944,53215.95093288 2026-04-16,18:06:22.000,106,11153018,5765,0,1776362781,13161.68568594999,30362.000681610007,53215.915997280004 2026-04-16,18:06:24.000,106,11152980,5925,0,1776362783,13161.72610380999,28517.03893584,53215.964907120004 2026-04-16,18:06:25.000,106,11152980,4685,0,1776362784,13161.68568594999,35896.477069379995,53215.97189424 2026-04-16,18:06:26.000,106,11152983,5285,0,1776362785,13161.699158569994,29900.62807398,53216.034778320005 2026-04-16,18:06:27.000,106,11152938,4845,0,1776362786,13161.66547701999,29439.333006779998,53216.09067528 2026-04-16,18:06:28.000,106,11152987,5085,0,1776362787,13161.699158569994,26210.83146678,53216.04176544 2026-04-16,18:06:29.000,106,11152926,5645,0,1776362788,13161.72610380999,29439.227269830008,53215.95093288 2026-04-16,18:06:30.000,106,11152925,6045,0,1776362789,13161.678949639994,31745.265559770007,53215.9928556 2026-04-16,18:06:31.000,106,11152952,5645,0,1776362790,13161.638531779994,30361.5988812,53215.99984272 2026-04-16,18:06:32.000,106,11152943,6084,0,1776362791,13161.631795469999,27594.131590589997,53215.964907120004 2026-04-16,18:06:33.000,106,11152972,4565,0,1776362792,13161.672213329999,31745.047036739998,53216.02779120001 2026-04-16,18:06:35.000,106,11152892,5725,0,1776362794,13161.64526808999,28516.326973710005,53216.04176544 2026-04-16,18:06:36.000,106,11152967,5125,0,1776362795,13161.66547701999,29438.733830729994,53216.05573968001 2026-04-16,18:06:37.000,106,11152950,4605,0,1776362796,13161.70589487999,28977.481058310004,53216.04875256 2026-04-16,18:06:38.000,106,11152885,5205,0,1776362797,13161.72610380999,27593.757986700002,53215.97189424 2026-04-16,18:06:39.000,106,11152936,5565,0,1776362798,13161.73284012,27132.49111602,53215.964907120004 2026-04-16,18:06:40.000,106,11153015,5445,0,1776362799,13161.76652166999,26671.224245339996,53216.0627268 2026-04-16,18:06:41.000,106,11152937,6005,0,1776362800,13161.77325798,30361.006754279995,53216.034778320005 2026-04-16,18:06:42.000,106,11152885,6084,0,1776362801,13161.77325798,30822.2595267,53216.06971392 2026-04-16,18:06:43.000,106,11152965,5165,0,1776362802,13161.739576429994,27132.667344269998,53215.9928556 2026-04-16,18:06:44.000,106,11152946,4805,0,1776362803,13161.81367584,26671.51325967,53216.06971392 2026-04-16,18:06:46.000,106,11152989,6205,0,1776362805,13161.800203219995,35434.914135240004,53216.06971392 2026-04-16,18:06:47.000,106,11152938,4885,0,1776362806,13161.81367584,32206.574725230006,53216.034778320005 2026-04-16,18:06:48.000,106,11152956,4725,0,1776362807,13161.77325798,35435.20314957001,53215.985868480006 2026-04-16,18:06:49.000,106,11152851,5044,0,1776362808,13161.779994289995,28978.263511740006,53216.05573968001 2026-04-16,18:06:50.000,106,11152883,5965,0,1776362809,13161.719367499994,28517.130574530005,53216.02080408 2026-04-16,18:06:51.000,106,11152836,4765,0,1776362810,13161.70589487999,34513.254486000005,53216.0627268 2026-04-16,18:06:52.000,106,11152887,6245,0,1776362811,13161.631795469999,31284.619012530005,53216.04875256 2026-04-16,18:06:53.000,106,11152903,5165,0,1776362812,13161.68568594999,33129.630102209994,53216.05573968001 2026-04-16,18:06:54.000,106,11152951,6045,0,1776362813,13161.71263119,26672.478990479998,53216.04875256 2026-04-16,18:06:55.000,106,11152926,4645,0,1776362814,13161.68568594999,32207.10340998,53216.14657224001 2026-04-16,18:06:57.000,106,11152924,5005,0,1776362816,13161.739576429994,31745.82949017,53215.99984272 2026-04-16,18:06:58.000,106,11152951,5325,0,1776362817,13161.72610380999,33590.63615508001,53216.09067528 2026-04-16,18:06:59.000,106,11152937,6205,0,1776362818,13161.779994289995,28055.828458200005,53215.95093288 2026-04-16,18:07:00.000,106,11152964,4725,0,1776362819,13161.779994289995,27594.476997959995,53216.04176544 2026-04-16,18:07:01.000,106,11152899,4925,0,1776362820,13161.840621079995,28977.918104369994,53216.02779120001 2026-04-16,18:07:02.000,106,11152977,5965,0,1776362821,13161.84735738999,31745.096380650008,53216.09766240001 2026-04-16,18:07:03.000,106,11152987,5205,0,1776362822,13161.88777524999,29438.98055028,53216.00682984001 2026-04-16,18:07:04.000,106,11152943,5205,0,1776362823,13161.93492942,28977.657286560003,53216.02779120001 2026-04-16,18:07:05.000,106,11152971,5445,0,1776362824,13162.002292519996,31744.891955879997,53216.02779120001 2026-04-16,18:07:06.000,106,11152942,4525,0,1776362825,13161.982083589995,28977.495156570003,53215.94394576 2026-04-16,18:07:08.000,106,11152910,4685,0,1776362827,13162.069655619991,30822.351165390006,53215.99984272 2026-04-16,18:07:09.000,106,11152979,5125,0,1776362828,13162.07639193,28977.572696999996,53215.9928556 2026-04-16,18:07:10.000,106,11152898,4645,0,1776362829,13162.056183,29438.776125510005,53215.964907120004 2026-04-16,18:07:11.000,106,11152847,5005,0,1776362830,13162.103337169996,30361.26052296,53215.97888136001 2026-04-16,18:07:12.000,106,11152874,5485,0,1776362831,13162.09660086,30822.555590160002,53216.02779120001 2026-04-16,18:07:13.000,106,11152929,6124,0,1776362832,13162.09660086,32206.243416120007,53215.95093288 2026-04-16,18:07:14.000,106,11152846,4445,0,1776362833,13162.11680979,30361.44380034,53215.985868480006 2026-04-16,18:07:15.000,106,11152828,4485,0,1776362834,13162.103337169996,27594.307818839996,53215.97189424 2026-04-16,18:07:16.000,106,11152943,5884,0,1776362835,13162.083128239996,30361.549537290004,53215.95093288 2026-04-16,18:07:17.000,106,11152836,5965,0,1776362836,13162.04944668999,29900.317912259998,53215.95093288 2026-04-16,18:07:19.000,106,11152946,4725,0,1776362838,13162.002292519996,29439.170876789998,53215.9229844 2026-04-16,18:07:20.000,106,11152978,5205,0,1776362839,13162.056183,33128.833550519994,53215.84612608 2026-04-16,18:07:21.000,106,11152829,6165,0,1776362840,13161.97534728,31745.16687195,53215.94394576 2026-04-16,18:07:22.000,106,11152914,5605,0,1776362841,13162.022501449996,29900.247420960004,53215.97888136001 2026-04-16,18:07:23.000,106,11152849,5125,0,1776362842,13162.002292519996,30361.387407300004,53216.02080408 2026-04-16,18:07:24.000,106,11152967,6084,0,1776362843,13161.982083589995,26210.394420719997,53215.88804880001 2026-04-16,18:07:25.000,106,11152882,4445,0,1776362844,13162.022501449996,32206.215219599995,53215.985868480006 2026-04-16,18:07:26.000,106,11152921,5805,0,1776362845,13161.921456799995,35895.877893330005,53216.01381696 2026-04-16,18:07:27.000,106,11152945,6084,0,1776362846,13161.97534728,28516.38336675,53215.964907120004 2026-04-16,18:07:28.000,106,11152941,5044,0,1776362847,13161.99555621,33128.62207662,53216.02779120001 2026-04-16,18:07:30.000,106,11152936,5684,0,1776362849,13161.90798417999,27132.568656450007,53215.9229844 2026-04-16,18:07:31.000,106,11152927,5925,0,1776362850,13161.941665729995,26210.112455520008,53215.92997152001 2026-04-16,18:07:32.000,106,11153000,4645,0,1776362851,13161.941665729995,32205.940303530006,53215.9928556 2026-04-16,18:07:33.000,106,11152941,5085,0,1776362852,13161.99555621,30361.084294710003,53216.034778320005 2026-04-16,18:07:34.000,106,11152973,4725,0,1776362853,13162.02923775999,31283.54049564,53215.99984272 2026-04-16,18:07:35.000,106,11152878,4525,0,1776362854,13162.02923775999,29438.66333943,53215.94394576 2026-04-16,18:07:36.000,106,11152916,4525,0,1776362855,13162.022501449996,27593.849625389994,53215.9928556 2026-04-16,18:07:37.000,106,11152978,4485,0,1776362856,13162.07639193,31744.750973279995,53215.94394576 2026-04-16,18:07:38.000,106,11152866,4645,0,1776362857,13162.09660086,28055.10239781,53215.97888136001 2026-04-16,18:07:39.000,106,11152884,5605,0,1776362858,13162.157227650001,26671.449817500004,53215.964907120004 2026-04-16,18:07:41.000,106,11152960,4925,0,1776362860,13162.217854440001,33128.537487060006,53216.02779120001 2026-04-16,18:07:42.000,106,11152880,4365,0,1776362861,13162.217854440001,30361.232326440004,53216.04875256 2026-04-16,18:07:43.000,106,11152863,4925,0,1776362862,13162.278481230001,29900.092340100004,53215.97189424 2026-04-16,18:07:44.000,106,11152910,4645,0,1776362863,13162.285217539997,32206.271612640005,53216.09067528 2026-04-16,18:07:45.000,106,11152919,6084,0,1776362864,13162.352580639992,28977.734826989996,53216.18150784 2026-04-16,18:07:46.000,106,11152875,4765,0,1776362865,13162.305426469997,29438.83956768,53216.01381696 2026-04-16,18:07:47.000,106,11152970,5485,0,1776362866,13162.271744919992,33128.7348627,53215.97189424 2026-04-16,18:07:48.000,106,11152927,6045,0,1776362867,13162.312162779992,33128.78420661,53216.04176544 2026-04-16,18:07:49.000,106,11152934,4685,0,1776362868,13162.285217539997,29900.303814,53216.083688160004 2026-04-16,18:07:50.000,106,11152982,5725,0,1776362869,13162.285217539997,30822.640179719994,53216.12561088001 2026-04-16,18:07:52.000,106,11152945,5285,0,1776362871,13162.318899090002,31745.16687195,53216.06971392 2026-04-16,18:07:53.000,106,11152883,5205,0,1776362872,13162.298690160002,28516.630086300007,53216.04176544 2026-04-16,18:07:54.000,106,11152951,5044,0,1776362873,13162.298690160002,28055.476001699994,53216.11862376 2026-04-16,18:07:55.000,106,11152923,4965,0,1776362874,13162.265008609997,33590.07222468,53216.034778320005 2026-04-16,18:07:56.000,106,11152861,6005,0,1776362875,13162.265008609997,31745.124577170005,53216.07670104001 2026-04-16,18:07:57.000,106,11152991,5005,0,1776362876,13162.298690160002,29900.360207039994,53216.11862376 2026-04-16,18:07:58.000,106,11152923,5205,0,1776362877,13162.325635399997,29439.036943319996,53216.07670104001 2026-04-16,18:07:59.000,106,11152935,5165,0,1776362878,13162.339108020002,32667.545532450007,53216.104649520006 2026-04-16,18:08:00.000,106,11152866,5565,0,1776362879,13162.372789569992,34512.239411279996,53216.18150784 2026-04-16,18:08:01.000,106,11152875,6165,0,1776362880,13162.406471119997,31744.983594570003,53216.14657224001 2026-04-16,18:08:03.000,106,11152915,5405,0,1776362882,13162.446888979997,28055.07420129,53216.06971392 2026-04-16,18:08:04.000,106,11153014,4645,0,1776362883,13162.554669939993,30361.041999930007,53216.0627268 2026-04-16,18:08:05.000,106,11153008,5805,0,1776362884,13162.534461009993,27132.547509059994,53216.13958512 2026-04-16,18:08:06.000,106,11152931,5165,0,1776362885,13162.568142559998,29899.753981860005,53216.07670104001 2026-04-16,18:08:07.000,106,11152937,5085,0,1776362886,13162.608560419998,32205.820468320002,53216.02080408 2026-04-16,18:08:08.000,106,11152913,6005,0,1776362887,13162.655714589993,28977.276633539994,53216.18150784 2026-04-16,18:08:09.000,106,11152957,5245,0,1776362888,13162.669187209998,30360.872820810007,53216.083688160004 2026-04-16,18:08:10.000,106,11152832,4805,0,1776362889,13162.689396139998,24826.227253920006,53216.09766240001 2026-04-16,18:08:11.000,106,11152992,5684,0,1776362890,13162.723077689989,28977.156798330005,53216.09766240001 2026-04-16,18:08:12.000,106,11152868,5645,0,1776362891,13162.716341379994,27593.440775850002,53216.153559360006 2026-04-16,18:08:14.000,106,11152858,5965,0,1776362893,13162.702868759989,30360.555609960007,53216.1675336 2026-04-16,18:08:15.000,106,11152841,5005,0,1776362894,13162.763495549989,34972.70973027,53216.21644344 2026-04-16,18:08:16.000,106,11152875,5845,0,1776362895,13162.723077689989,28054.44682872,53216.17452072001 2026-04-16,18:08:17.000,106,11152911,6205,0,1776362896,13162.756759239994,27593.32094064,53216.20945632 2026-04-16,18:08:18.000,106,11153087,5085,0,1776362897,13162.682659829989,31283.054105670002,53216.2374048 2026-04-16,18:08:19.000,106,11152941,6245,0,1776362898,13162.675923519993,26209.604918159996,53216.272340400006 2026-04-16,18:08:20.000,106,11153001,5205,0,1776362899,13162.601824109988,29899.408574490008,53216.20945632 2026-04-16,18:08:21.000,106,11152955,5205,0,1776362900,13162.507515769998,30821.970512369997,53216.202469200005 2026-04-16,18:08:22.000,106,11152900,4765,0,1776362901,13162.487306839997,32205.637190940004,53216.27932752 2026-04-16,18:08:23.000,106,11152992,4885,0,1776362902,13162.480570530002,28977.107454419995,53216.307276 2026-04-16,18:08:25.000,106,11152756,4685,0,1776362904,13162.332371709992,24826.361187389994,53216.34221160001 2026-04-16,18:08:26.000,106,11152889,5884,0,1776362905,13162.325635399997,28054.93321869,53216.28631464 2026-04-16,18:08:27.000,106,11152888,5445,0,1776362906,13162.258272300001,33589.55763819,53216.24439192001 2026-04-16,18:08:28.000,106,11152876,4765,0,1776362907,13162.211118129992,27132.603902100003,53216.307276 2026-04-16,18:08:29.000,106,11152969,5965,0,1776362908,13162.157227650001,28516.312875450007,53216.2374048 2026-04-16,18:08:30.000,106,11152930,4765,0,1776362909,13162.123546099996,27132.723737310007,53216.28631464 2026-04-16,18:08:31.000,106,11152908,5805,0,1776362910,13162.01576514,27593.863723650007,53216.20945632 2026-04-16,18:08:32.000,106,11152998,5325,0,1776362911,13161.94840203999,29438.81842029,53216.22343056001 2026-04-16,18:08:33.000,106,11152846,5805,0,1776362912,13161.921456799995,29899.951357500002,53216.24439192001 2026-04-16,18:08:34.000,106,11152951,5965,0,1776362913,13161.881038939995,28516.270580669996,53216.23041768 2026-04-16,18:08:36.000,106,11152931,5405,0,1776362915,13161.860830009995,31283.427709559997,53216.27932752 2026-04-16,18:08:37.000,106,11152949,5325,0,1776362916,13161.820412149995,31283.350169130004,53216.2374048 2026-04-16,18:08:38.000,106,11152871,5325,0,1776362917,13161.82714845999,24826.255450440003,53216.2374048 2026-04-16,18:08:39.000,106,11152943,4965,0,1776362918,13161.901247869995,30821.94231585,53216.2374048 2026-04-16,18:08:40.000,106,11152881,5285,0,1776362919,13161.820412149995,28976.910078779998,53216.20945632 2026-04-16,18:08:41.000,106,11152915,5845,0,1776362920,13161.921456799995,34511.40761394,53216.251379040004 2026-04-16,18:08:42.000,106,11152844,5684,0,1776362921,13161.93492942,30821.561662830005,53216.18849496 2026-04-16,18:08:43.000,106,11152847,5205,0,1776362922,13161.93492942,28976.592867929998,53216.20945632 2026-04-16,18:08:44.000,106,11152938,4685,0,1776362923,13161.98881989999,28054.14371613,53216.202469200005 2026-04-16,18:08:45.000,106,11152852,5605,0,1776362924,13162.022501449996,34511.09745222,53216.132598000004 2026-04-16,18:08:47.000,106,11152924,5925,0,1776362926,13162.184172889996,25286.711671170007,53216.153559360006 2026-04-16,18:08:48.000,106,11152871,4965,0,1776362927,13162.157227650001,29437.775149049994,53216.18150784 2026-04-16,18:08:49.000,106,11153067,5965,0,1776362928,13162.231327059992,25747.95034533,53216.18849496 2026-04-16,18:08:50.000,106,11152918,5445,0,1776362929,13162.258272300001,27131.66636781,53216.272340400006 2026-04-16,18:08:51.000,106,11152947,6205,0,1776362930,13162.325635399997,32205.03801489,53216.202469200005 2026-04-16,18:08:52.000,106,11152983,5044,0,1776362931,13162.298690160002,26209.372296870002,53216.20945632 2026-04-16,18:08:53.000,106,11152849,6124,0,1776362932,13162.366053259997,30360.31593954,53216.27932752 2026-04-16,18:08:54.000,106,11152896,4805,0,1776362933,13162.359316950002,30821.575761090004,53216.21644344 2026-04-16,18:08:55.000,106,11152931,5445,0,1776362934,13162.345844329997,30360.29479215,53216.17452072001 2026-04-16,18:08:56.000,106,11152930,4925,0,1776362935,13162.413207429992,28054.43273046,53216.19548208001 2026-04-16,18:08:58.000,106,11152986,4925,0,1776362937,13162.453625289992,28976.846636610004,53216.2374048 2026-04-16,18:08:59.000,106,11152917,6124,0,1776362938,13162.473834219993,29437.923180779995,53216.2374048 2026-04-16,18:09:00.000,106,11152999,6124,0,1776362939,13162.507515769998,28515.495176369994,53216.31426312001 2026-04-16,18:09:01.000,106,11152938,4685,0,1776362940,13162.534461009993,28976.656310100007,53216.251379040004 2026-04-16,18:09:02.000,106,11152928,4525,0,1776362941,13162.568142559998,24364.452845880005,53216.26535328001 2026-04-16,18:09:03.000,106,11152979,6245,0,1776362942,13162.561406250003,30821.385434580006,53216.307276 2026-04-16,18:09:04.000,106,11152941,5325,0,1776362943,13162.574878869993,28976.39549229,53216.29330176001 2026-04-16,18:09:05.000,106,11152896,4805,0,1776362944,13162.561406250003,30360.055121729994,53216.300288880004 2026-04-16,18:09:06.000,106,11152920,5605,0,1776362945,13162.534461009993,30821.110518510002,53216.28631464 2026-04-16,18:09:07.000,106,11152912,4645,0,1776362946,13162.507515769998,33127.099464540006,53216.29330176001 2026-04-16,18:09:09.000,106,11152901,5245,0,1776362948,13162.399734810002,31282.187062679994,53216.26535328001 2026-04-16,18:09:10.000,106,11152943,6124,0,1776362949,13162.312162779992,29898.619071930007,53216.32823736 2026-04-16,18:09:11.000,106,11152943,5165,0,1776362950,13162.265008609997,26208.949349069997,53216.26535328001 2026-04-16,18:09:12.000,106,11152902,4685,0,1776362951,13162.197645510001,32666.001772980002,53216.33522448 2026-04-16,18:09:13.000,106,11152997,5245,0,1776362952,13162.157227650001,26670.20212149,53216.34221160001 2026-04-16,18:09:14.000,106,11152851,4925,0,1776362953,13162.01576514,27592.749961110007,53216.39112144001 2026-04-16,18:09:15.000,106,11152912,4765,0,1776362954,13161.99555621,29898.879889739997,53216.3771472 2026-04-16,18:09:16.000,106,11152911,5125,0,1776362955,13161.97534728,27131.715711719997,53216.370160080005 2026-04-16,18:09:17.000,106,11152991,5044,0,1776362956,13161.901247869995,28054.214207430006,53216.32823736 2026-04-16,18:09:18.000,106,11152901,6165,0,1776362957,13161.820412149995,33127.72683711001,53216.42605704 2026-04-16,18:09:20.000,106,11152882,6045,0,1776362959,13161.70589487999,28054.503221759995,53216.321250240006 2026-04-16,18:09:21.000,106,11152883,5245,0,1776362960,13161.69242226,27593.384382810007,53216.3771472 2026-04-16,18:09:22.000,106,11152937,5205,0,1776362961,13161.699158569994,30360.64724865,53216.35618584 2026-04-16,18:09:23.000,106,11152911,5085,0,1776362962,13161.72610380999,30821.822480639996,53216.419069920004 2026-04-16,18:09:24.000,106,11152887,5325,0,1776362963,13161.73284012,27593.29274412,53216.300288880004 2026-04-16,18:09:25.000,106,11152978,4645,0,1776362964,13161.800203219995,24825.98053437,53216.32823736 2026-04-16,18:09:26.000,106,11152909,5285,0,1776362965,13161.86756631999,24825.924141330004,53216.24439192001 2026-04-16,18:09:27.000,106,11152839,6405,0,1776362966,13161.93492942,27131.779153890006,53216.23041768 2026-04-16,18:09:28.000,106,11152970,4605,0,1776362967,13162.022501449996,27131.617023900006,53216.20945632 2026-04-16,18:09:29.000,106,11152927,5285,0,1776362968,13162.09660086,28515.163867259995,53216.31426312001 2026-04-16,18:09:31.000,106,11152981,5925,0,1776362970,13162.318899090002,30359.67446871,53216.370160080005 2026-04-16,18:09:32.000,106,11152948,5805,0,1776362971,13162.406471119997,28514.825509019996,53216.31426312001 2026-04-16,18:09:33.000,106,11152882,4725,0,1776362972,13162.426680049997,31282.017883559995,53216.36317296001 2026-04-16,18:09:34.000,106,11152980,4805,0,1776362973,13162.440152670002,28975.986642749995,53216.321250240006 2026-04-16,18:09:35.000,106,11152976,5725,0,1776362974,13162.440152670002,32204.368347540003,53216.35618584 2026-04-16,18:09:36.000,106,11152942,4605,0,1776362975,13162.440152670002,27592.284718530005,53216.36317296001 2026-04-16,18:09:37.000,106,11152962,4725,0,1776362976,13162.440152670002,26670.018844110004,53216.36317296001 2026-04-16,18:09:38.000,106,11152978,5765,0,1776362977,13162.372789569992,28976.134674479996,53216.24439192001 2026-04-16,18:09:39.000,106,11152948,4645,0,1776362978,13162.339108020002,29437.429741679996,53216.321250240006 2026-04-16,18:09:40.000,106,11152853,5005,0,1776362979,13162.305426469997,30359.914139130007,53216.272340400006 2026-04-16,18:09:42.000,106,11152847,5605,0,1776362981,13162.170700269991,29898.943331910006,53216.2374048 2026-04-16,18:09:43.000,106,11152844,5605,0,1776362982,13162.143755029996,26670.589823639995,53216.307276 2026-04-16,18:09:44.000,106,11152895,5725,0,1776362983,13161.95513835,32205.284734440007,53216.33522448 2026-04-16,18:09:45.000,106,11152761,4805,0,1776362984,13161.901247869995,30821.653301519997,53216.28631464 2026-04-16,18:09:46.000,106,11152901,5125,0,1776362985,13161.81367584,32205.397520519997,53216.27932752 2026-04-16,18:09:47.000,106,11152900,4485,0,1776362986,13161.75304905,26670.84359232,53216.33522448 2026-04-16,18:09:48.000,106,11152939,4965,0,1776362987,13161.68568594999,28054.482074369997,53216.251379040004 2026-04-16,18:09:49.000,106,11152968,5285,0,1776362988,13161.584641299989,33588.9725604,53216.19548208001 2026-04-16,18:09:50.000,106,11152885,5725,0,1776362989,13161.517278199994,25287.09937332,53216.21644344 2026-04-16,18:09:51.000,106,11152817,6084,0,1776362990,13161.510541889998,32205.178997490002,53216.18150784 2026-04-16,18:09:53.000,106,11152890,5485,0,1776362992,13161.483596649989,30821.27969763,53216.22343056001 2026-04-16,18:09:54.000,106,11152955,5765,0,1776362993,13161.449915099998,24825.522340919997,53216.202469200005 2026-04-16,18:09:55.000,106,11152892,4645,0,1776362994,13161.456651409993,30359.914139130007,53216.251379040004 2026-04-16,18:09:56.000,106,11152869,6005,0,1776362995,13161.409497239998,34049.44992852,53216.26535328001 2026-04-16,18:09:57.000,106,11152901,5765,0,1776362996,13161.456651409993,30359.646272190002,53216.21644344 2026-04-16,18:09:58.000,106,11152933,4845,0,1776362997,13161.490332959998,29898.506285850002,53216.132598000004 2026-04-16,18:09:59.000,106,11152955,6245,0,1776362998,13161.470124029998,29437.175973000005,53216.132598000004 2026-04-16,18:10:00.000,106,11153038,4605,0,1776362999,13161.510541889998,32665.52948127,53216.1675336 2026-04-16,18:10:01.000,106,11152939,5285,0,1776363000,13161.564432369989,30359.378405249998,53216.300288880004 2026-04-16,18:10:02.000,106,11152887,5485,0,1776363001,13161.584641299989,31281.869851829993,53216.27932752 2026-04-16,18:10:04.000,106,11152883,5325,0,1776363003,13161.577904989994,30359.293815690005,53216.18849496 2026-04-16,18:10:05.000,106,11152911,5125,0,1776363004,13161.591377609999,29898.06219066,53216.14657224001 2026-04-16,18:10:06.000,106,11153004,4725,0,1776363005,13161.557696059994,37277.345243339994,53216.202469200005 2026-04-16,18:10:07.000,106,11152943,5245,0,1776363006,13161.638531779994,28514.402561220006,53216.23041768 2026-04-16,18:10:08.000,106,11152911,6165,0,1776363007,13161.678949639994,30359.18807874,53216.18849496 2026-04-16,18:10:09.000,106,11152956,4765,0,1776363008,13161.69242226,30359.096440049994,53216.153559360006 2026-04-16,18:10:10.000,106,11152964,4765,0,1776363009,13161.70589487999,29897.843667630004,53216.09766240001 2026-04-16,18:10:11.000,106,11152905,4925,0,1776363010,13161.759785359995,33126.112586339994,53216.034778320005 2026-04-16,18:10:12.000,106,11152883,6165,0,1776363011,13161.79346691,28052.867823599998,53216.11862376 2026-04-16,18:10:13.000,106,11152898,4805,0,1776363012,13161.79346691,30820.053149009997,53216.16054648 2026-04-16,18:10:15.000,106,11152917,6245,0,1776363014,13161.92819310999,28513.97256429,53216.2374048 2026-04-16,18:10:16.000,106,11152891,5285,0,1776363015,13161.90798417999,31742.3119743,53216.09067528 2026-04-16,18:10:17.000,106,11152969,5005,0,1776363016,13161.961874659995,25285.414631249994,53216.16054648 2026-04-16,18:10:18.000,106,11152797,5085,0,1776363017,13161.98881989999,31281.17198796,53216.12561088001 2026-04-16,18:10:19.000,106,11152987,5165,0,1776363018,13162.022501449996,31281.15084057,53216.14657224001 2026-04-16,18:10:20.000,106,11152999,6245,0,1776363019,13162.042710379996,25285.534466459998,53216.17452072001 2026-04-16,18:10:21.000,106,11152877,5085,0,1776363020,13162.137018720001,30358.849720500002,53216.19548208001 2026-04-16,18:10:22.000,106,11152938,4765,0,1776363021,13162.130282409991,32203.691631060006,53216.13958512 2026-04-16,18:10:23.000,106,11152948,4685,0,1776363022,13162.170700269991,25285.767087750006,53216.14657224001 2026-04-16,18:10:24.000,106,11152903,5085,0,1776363023,13162.197645510001,22518.631106250003,53216.251379040004 2026-04-16,18:10:26.000,106,11152939,5325,0,1776363025,13162.244799679997,26669.631141959995,53216.26535328001 2026-04-16,18:10:27.000,106,11152858,4805,0,1776363026,13162.251535989992,28975.77516885,53216.104649520006 2026-04-16,18:10:28.000,106,11152925,5165,0,1776363027,13162.244799679997,33587.86584699,53216.18849496 2026-04-16,18:10:29.000,106,11152955,5005,0,1776363028,13162.251535989992,28053.48109791,53216.2374048 2026-04-16,18:10:30.000,106,11152936,4645,0,1776363029,13162.265008609997,32204.361298410004,53216.22343056001 2026-04-16,18:10:31.000,106,11152909,5245,0,1776363030,13162.339108020002,30820.743963750007,53216.35618584 2026-04-16,18:10:32.000,106,11153016,5684,0,1776363031,13162.291953849992,35432.86988754,53216.19548208001 2026-04-16,18:10:33.000,106,11152980,4885,0,1776363032,13162.332371709992,28975.979593619995,53216.25836616 2026-04-16,18:10:34.000,106,11152937,5165,0,1776363033,13162.238063370001,26669.927205419997,53216.35618584 2026-04-16,18:10:35.000,106,11152868,5405,0,1776363034,13162.291953849992,30359.53348611,53216.34919872 2026-04-16,18:10:37.000,106,11152816,5645,0,1776363036,13162.197645510001,27592.369308089998,53216.19548208001 2026-04-16,18:10:38.000,106,11152754,5725,0,1776363037,13162.211118129992,28975.958446229997,53216.36317296001 2026-04-16,18:10:39.000,106,11152736,5405,0,1776363038,13162.190909199991,26669.856714120004,53216.307276 2026-04-16,18:10:40.000,106,11152907,5165,0,1776363039,13162.157227650001,30820.751012880006,53216.272340400006 2026-04-16,18:10:41.000,106,11152935,5165,0,1776363040,13162.04944668999,26208.639187349996,53216.321250240006 2026-04-16,18:10:42.000,106,11152887,5365,0,1776363041,13162.103337169996,29437.119579959995,53216.488941120006 2026-04-16,18:10:43.000,106,11152932,4525,0,1776363042,13162.00902882999,25747.499201009996,53216.33522448 2026-04-16,18:10:44.000,106,11152917,6205,0,1776363043,13161.97534728,29898.330057600004,53216.36317296001 2026-04-16,18:10:45.000,106,11152979,4965,0,1776363044,13161.982083589995,28053.48109791,53216.34919872 2026-04-16,18:10:46.000,106,11152926,5645,0,1776363045,13161.90798417999,31743.136722509997,53216.22343056001 2026-04-16,18:10:48.000,106,11152861,6084,0,1776363047,13161.87430263,31743.27065598,53216.34919872 2026-04-16,18:10:49.000,106,11152939,6245,0,1776363048,13161.921456799995,27592.263571140007,53216.26535328001 2026-04-16,18:10:50.000,106,11152802,4645,0,1776363049,13161.81367584,30359.52643698,53216.20945632 2026-04-16,18:10:51.000,106,11152900,5765,0,1776363050,13161.86756631999,33126.8315976,53216.17452072001 2026-04-16,18:10:52.000,106,11152926,4525,0,1776363051,13161.901247869995,32204.3824458,53216.2374048 2026-04-16,18:10:53.000,106,11152862,4605,0,1776363052,13161.901247869995,29437.197120390003,53216.251379040004 2026-04-16,18:10:54.000,106,11152917,5245,0,1776363053,13161.982083589995,26669.800321079994,53216.370160080005 2026-04-16,18:10:55.000,106,11152919,5165,0,1776363054,13162.02923775999,28975.852709280007,53216.18849496 2026-04-16,18:10:56.000,106,11152904,4685,0,1776363055,13162.00902882999,29437.006793880006,53216.20945632 2026-04-16,18:10:57.000,106,11152910,5645,0,1776363056,13162.07639193,34048.99173507,53216.18150784 2026-04-16,18:10:59.000,106,11152990,5165,0,1776363058,13162.143755029996,28514.381413830008,53216.1675336 2026-04-16,18:11:00.000,106,11152892,4805,0,1776363059,13162.197645510001,32665.134729989994,53216.20945632 2026-04-16,18:11:01.000,106,11152906,4645,0,1776363060,13162.238063370001,27130.594900049997,53216.24439192001 2026-04-16,18:11:02.000,106,11152862,5525,0,1776363061,13162.251535989992,33587.287818330005,53216.28631464 2026-04-16,18:11:03.000,106,11152980,5285,0,1776363062,13162.366053259997,28514.007809939998,53216.17452072001 2026-04-16,18:11:04.000,106,11152929,5445,0,1776363063,13162.392998499992,30819.954461190006,53216.18849496 2026-04-16,18:11:05.000,106,11152929,5285,0,1776363064,13162.494043149993,31280.953464930004,53216.17452072001 2026-04-16,18:11:06.000,106,11152874,5684,0,1776363065,13162.480570530002,30819.54561165,53216.18849496 2026-04-16,18:11:07.000,106,11152913,6284,0,1776363066,13162.568142559998,30819.475120350005,53216.24439192001 2026-04-16,18:11:08.000,106,11152949,6084,0,1776363067,13162.588351489998,26668.552625070006,53216.17452072001 2026-04-16,18:11:10.000,106,11152988,5925,0,1776363069,13162.648978279998,26207.109526140004,53216.2374048 2026-04-16,18:11:11.000,106,11152947,5884,0,1776363070,13162.696132449993,29435.47008354,53216.27932752 2026-04-16,18:11:12.000,106,11152863,5245,0,1776363071,13162.729813999998,25284.660374340005,53216.34919872 2026-04-16,18:11:13.000,106,11153005,5285,0,1776363072,13162.716341379994,34047.44797560001,53216.32823736 2026-04-16,18:11:14.000,106,11153010,4365,0,1776363073,13162.702868759989,25745.927245020008,53216.300288880004 2026-04-16,18:11:15.000,106,11152875,5884,0,1776363074,13162.696132449993,26668.277709,53216.27932752 2026-04-16,18:11:16.000,106,11152883,5884,0,1776363075,13162.689396139998,31280.333141490002,53216.39112144001 2026-04-16,18:11:17.000,106,11152930,5525,0,1776363076,13162.655714589993,30819.179056890003,53216.40509568 2026-04-16,18:11:18.000,106,11152865,6005,0,1776363077,13162.615296729993,27129.784250099998,53216.33522448 2026-04-16,18:11:19.000,106,11153007,5085,0,1776363078,13162.608560419998,28513.436830410006,53216.36317296001 2026-04-16,18:11:21.000,106,11152947,5085,0,1776363080,13162.446888979997,30819.672495990002,53216.41208280001 2026-04-16,18:11:22.000,106,11152869,6124,0,1776363081,13162.392998499992,28052.635202310004,53216.46099264001 2026-04-16,18:11:23.000,106,11152910,4805,0,1776363082,13162.305426469997,31742.347219949996,53216.50291536 2026-04-16,18:11:24.000,106,11152950,5485,0,1776363083,13162.197645510001,32203.76212236,53216.42605704 2026-04-16,18:11:25.000,106,11152925,5085,0,1776363084,13162.103337169996,26208.089355210002,53216.33522448 2026-04-16,18:11:26.000,106,11152894,4845,0,1776363085,13162.002292519996,27591.805377690005,53216.43304416001 2026-04-16,18:11:27.000,106,11152980,4645,0,1776363086,13162.01576514,27130.587850919997,53216.5168896 2026-04-16,18:11:28.000,106,11152927,6245,0,1776363087,13161.88777524999,33126.33110937,53216.42605704 2026-04-16,18:11:29.000,106,11152938,4765,0,1776363088,13161.86756631999,27591.86177073,53216.440031280006 2026-04-16,18:11:30.000,106,11152916,5765,0,1776363089,13161.81367584,29436.59089521,53216.43304416001 2026-04-16,18:11:32.000,106,11152991,6045,0,1776363091,13161.75304905,28975.105501500002,53216.24439192001 2026-04-16,18:11:33.000,106,11152933,5044,0,1776363092,13161.77325798,34970.707777350006,53216.321250240006 2026-04-16,18:11:34.000,106,11152883,5285,0,1776363093,13161.69242226,32664.465062639996,53216.307276 2026-04-16,18:11:35.000,106,11152923,6045,0,1776363094,13161.672213329999,31741.931321280004,53216.440031280006 2026-04-16,18:11:36.000,106,11152991,5044,0,1776363095,13161.73284012,28974.562718490008,53216.370160080005 2026-04-16,18:11:37.000,106,11152936,4965,0,1776363096,13161.739576429994,32664.08440962,53216.36317296001 2026-04-16,18:11:38.000,106,11152920,5325,0,1776363097,13161.779994289995,31280.445927570006,53216.4470184 2026-04-16,18:11:39.000,106,11152882,4645,0,1776363098,13161.80693952999,27590.712762540003,53216.29330176001 2026-04-16,18:11:40.000,106,11152926,5405,0,1776363099,13161.759785359995,33124.91423424,53216.34919872 2026-04-16,18:11:41.000,106,11152865,6245,0,1776363100,13161.84735738999,29435.30090442,53216.307276 2026-04-16,18:11:43.000,106,11152978,5845,0,1776363102,13161.800203219995,27129.13573014,53216.29330176001 2026-04-16,18:11:44.000,106,11152980,5525,0,1776363103,13161.820412149995,30818.74905996,53216.31426312001 2026-04-16,18:11:45.000,106,11152965,5285,0,1776363104,13161.840621079995,25745.617083300007,53216.31426312001 2026-04-16,18:11:46.000,106,11152896,4845,0,1776363105,13161.87430263,25284.37136001,53216.34221160001 2026-04-16,18:11:47.000,106,11152878,4805,0,1776363106,13161.83388477,26667.868859459995,53216.27932752 2026-04-16,18:11:48.000,106,11152899,5965,0,1776363107,13161.8540937,28051.500292380006,53216.36317296001 2026-04-16,18:11:49.000,106,11152917,6045,0,1776363108,13161.820412149995,28512.55568916,53216.22343056001 2026-04-16,18:11:50.000,106,11152871,5205,0,1776363109,13161.84735738999,33585.75110799,53216.27932752 2026-04-16,18:11:51.000,106,11152877,5085,0,1776363110,13161.80693952999,32663.358349229995,53216.28631464 2026-04-16,18:11:52.000,106,11152914,4565,0,1776363111,13161.88777524999,29434.96959531,53216.17452072001 2026-04-16,18:11:54.000,106,11152981,5365,0,1776363113,13161.860830009995,30818.460045629996,53216.33522448 2026-04-16,18:11:55.000,106,11152847,5965,0,1776363114,13161.96861096999,28512.414706559997,53216.21644344 2026-04-16,18:11:56.000,106,11152916,4685,0,1776363115,13161.91472049,33124.36440210001,53216.26535328001 2026-04-16,18:11:57.000,106,11153001,5044,0,1776363116,13162.022501449996,27128.7973719,53216.18150784 2026-04-16,18:11:58.000,106,11152885,5405,0,1776363117,13162.02923775999,28051.105541099998,53216.23041768 2026-04-16,18:11:59.000,106,11152942,4605,0,1776363118,13162.062919309996,33124.27276341,53216.31426312001 2026-04-16,18:12:00.000,106,11152934,4645,0,1776363119,13162.09660086,26667.551648609995,53216.21644344 2026-04-16,18:12:01.000,106,11152873,6045,0,1776363120,13162.130282409991,30818.213326080004,53216.25836616 2026-04-16,18:12:02.000,106,11152937,5285,0,1776363121,13162.190909199991,29895.884009489993,53216.27932752 2026-04-16,18:12:03.000,106,11152948,5805,0,1776363122,13162.204381819996,26667.565746869994,53216.321250240006 2026-04-16,18:12:05.000,106,11152874,5005,0,1776363124,13162.251535989992,30818.319063029994,53216.2374048 2026-04-16,18:12:06.000,106,11152956,4805,0,1776363125,13162.312162779992,22516.925216789998,53216.251379040004 2026-04-16,18:12:07.000,106,11153015,6205,0,1776363126,13162.339108020002,23900.47910928,53216.25836616 2026-04-16,18:12:08.000,106,11152951,5085,0,1776363127,13162.332371709992,28051.204228920004,53216.307276 2026-04-16,18:12:09.000,106,11152934,5684,0,1776363128,13162.339108020002,31279.592982839997,53216.23041768 2026-04-16,18:12:10.000,106,11152852,5325,0,1776363129,13162.312162779992,29434.84271097,53216.251379040004 2026-04-16,18:12:11.000,106,11152912,5405,0,1776363130,13162.332371709992,35430.40269204001,53216.28631464 2026-04-16,18:12:12.000,106,11152943,5205,0,1776363131,13162.278481230001,28512.38651004,53216.28631464 2026-04-16,18:12:13.000,106,11153039,5005,0,1776363132,13162.265008609997,27128.80442103,53216.26535328001 2026-04-16,18:12:14.000,106,11152903,6005,0,1776363133,13162.211118129992,30818.304964769995,53216.24439192001 2026-04-16,18:12:16.000,106,11152979,6005,0,1776363135,13162.163963959996,27589.831621289995,53216.28631464 2026-04-16,18:12:17.000,106,11152947,4965,0,1776363136,13162.09660086,32201.724923789996,53216.23041768 2026-04-16,18:12:18.000,106,11152963,5925,0,1776363137,13162.04944668999,29434.4973036,53216.34919872 2026-04-16,18:12:19.000,106,11153020,5445,0,1776363138,13162.002292519996,24361.28778651,53216.39810856 2026-04-16,18:12:20.000,106,11153084,4285,0,1776363139,13161.96861096999,31740.23248095,53216.321250240006 2026-04-16,18:12:21.000,106,11152892,5445,0,1776363140,13161.961874659995,31279.099543739998,53216.23041768 2026-04-16,18:12:22.000,106,11152913,5845,0,1776363141,13161.89451156,27128.261638020005,53216.28631464 2026-04-16,18:12:23.000,106,11152818,5325,0,1776363142,13161.820412149995,29434.20828927,53216.25836616 2026-04-16,18:12:24.000,106,11152941,5925,0,1776363143,13161.739576429994,29895.34122648,53216.26535328001 2026-04-16,18:12:25.000,106,11152839,5005,0,1776363144,13161.79346691,30356.417770650005,53216.300288880004 2026-04-16,18:12:27.000,106,11152974,5525,0,1776363146,13161.74631273999,34045.897167,53216.28631464 2026-04-16,18:12:28.000,106,11152958,4885,0,1776363147,13161.739576429994,34045.89011787,53216.32823736 2026-04-16,18:12:29.000,106,11152909,5805,0,1776363148,13161.678949639994,31278.711841590004,53216.300288880004 2026-04-16,18:12:30.000,106,11152934,4805,0,1776363149,13161.678949639994,28511.611105739998,53216.17452072001 2026-04-16,18:12:31.000,106,11152923,5445,0,1776363150,13161.78673059999,32201.125747740007,53216.31426312001 2026-04-16,18:12:32.000,106,11152985,5845,0,1776363151,13161.759785359995,30817.578904380003,53216.370160080005 2026-04-16,18:12:33.000,106,11152947,6124,0,1776363152,13161.779994289995,28511.674547910006,53216.39810856 2026-04-16,18:12:34.000,106,11152910,4805,0,1776363153,13161.79346691,28050.527512440007,53216.34221160001 2026-04-16,18:12:35.000,106,11152925,5165,0,1776363154,13161.79346691,28973.04010641,53216.38413432 2026-04-16,18:12:36.000,106,11152892,5765,0,1776363155,13161.87430263,29895.411717780007,53216.28631464 2026-04-16,18:12:38.000,106,11152948,4965,0,1776363157,13161.81367584,29434.299927960004,53216.35618584 2026-04-16,18:12:39.000,106,11152914,4965,0,1776363158,13161.79346691,28512.019955280004,53216.39810856 2026-04-16,18:12:40.000,106,11152910,4645,0,1776363159,13161.78673059999,28511.956513109995,53216.488941120006 2026-04-16,18:12:41.000,106,11152898,4605,0,1776363160,13161.74631273999,25744.820531610007,53216.39112144001 2026-04-16,18:12:42.000,106,11152896,5605,0,1776363161,13161.75304905,27128.374424099995,53216.419069920004 2026-04-16,18:12:43.000,106,11152958,4365,0,1776363162,13161.672213329999,28511.956513109995,53216.34221160001 2026-04-16,18:12:44.000,106,11152966,5405,0,1776363163,13161.62505915999,32662.773271440004,53216.32823736 2026-04-16,18:12:45.000,106,11152979,6005,0,1776363164,13161.530750819999,26205.791338830008,53216.33522448 2026-04-16,18:12:46.000,106,11152953,5205,0,1776363165,13161.524014509989,31278.76823463,53216.25836616 2026-04-16,18:12:47.000,106,11152882,4725,0,1776363166,13161.517278199994,31278.641350289996,53216.23041768 2026-04-16,18:12:49.000,106,11152869,6405,0,1776363168,13161.470124029998,29433.70075191,53216.26535328001 2026-04-16,18:12:50.000,106,11152922,4725,0,1776363169,13161.463387719989,25743.94643949,53216.23041768 2026-04-16,18:12:51.000,106,11152958,5725,0,1776363170,13161.416233549993,28049.80145205,53216.20945632 2026-04-16,18:12:52.000,106,11152862,5684,0,1776363171,13161.443178789988,30355.557776789996,53216.23041768 2026-04-16,18:12:53.000,106,11152864,5725,0,1776363172,13161.463387719989,27127.070335049997,53216.272340400006 2026-04-16,18:12:54.000,106,11152928,4765,0,1776363173,13161.476860339993,27127.02099114,53216.13958512 2026-04-16,18:12:55.000,106,11152821,4965,0,1776363174,13161.517278199994,25743.354312569994,53216.20945632 2026-04-16,18:12:56.000,106,11152992,4605,0,1776363175,13161.557696059994,30355.113681600007,53216.16054648 2026-04-16,18:12:57.000,106,11152827,6245,0,1776363176,13161.658740709994,25743.340214309996,53216.13958512 2026-04-16,18:12:58.000,106,11152878,4725,0,1776363177,13161.70589487999,32660.940497639996,53216.20945632 2026-04-16,18:13:00.000,106,11152998,5765,0,1776363179,13161.84735738999,28510.46914668,53216.22343056001 2026-04-16,18:13:01.000,106,11152891,5884,0,1776363180,13161.901247869995,29432.819610659993,53216.14657224001 2026-04-16,18:13:02.000,106,11152932,4485,0,1776363181,13161.92819310999,29432.854856310005,53216.09766240001 2026-04-16,18:13:03.000,106,11152947,5285,0,1776363182,13161.94840203999,30355.409745059995,53216.11163664 2026-04-16,18:13:04.000,106,11152916,5565,0,1776363183,13162.002292519996,29894.290906110007,53216.18849496 2026-04-16,18:13:05.000,106,11152880,4685,0,1776363184,13162.01576514,28510.899143610004,53216.18849496 2026-04-16,18:13:06.000,106,11152959,5525,0,1776363185,13162.04944668999,27127.317054600004,53216.07670104001 2026-04-16,18:13:07.000,106,11152947,6165,0,1776363186,13162.00902882999,29894.551723919998,53216.104649520006 2026-04-16,18:13:08.000,106,11152926,5565,0,1776363187,13161.961874659995,27127.465086330005,53216.1675336 2026-04-16,18:13:09.000,106,11153001,6245,0,1776363188,13162.022501449996,28511.152912289996,53216.1675336 2026-04-16,18:13:11.000,106,11152973,6245,0,1776363190,13161.83388477,29894.713853909998,53216.16054648 2026-04-16,18:13:12.000,106,11152971,5325,0,1776363191,13161.82714845999,29433.489278010005,53216.132598000004 2026-04-16,18:13:13.000,106,11152872,5805,0,1776363192,13161.79346691,28972.314046019994,53216.19548208001 2026-04-16,18:13:14.000,106,11152909,6124,0,1776363193,13161.779994289995,31739.421831,53216.28631464 2026-04-16,18:13:15.000,106,11152894,4365,0,1776363194,13161.73284012,27127.436889810007,53216.27932752 2026-04-16,18:13:16.000,106,11152901,5325,0,1776363195,13161.699158569994,27588.640318320002,53216.32823736 2026-04-16,18:13:17.000,106,11152874,5044,0,1776363196,13161.618322849994,28972.10257212,53216.20945632 2026-04-16,18:13:18.000,106,11152880,4805,0,1776363197,13161.60485022999,29433.270754979996,53216.202469200005 2026-04-16,18:13:19.000,106,11152836,5605,0,1776363198,13161.557696059994,28972.06732647,53216.22343056001 2026-04-16,18:13:20.000,106,11152934,4765,0,1776363199,13161.449915099998,24821.349255959998,53216.16054648 2026-04-16,18:13:22.000,106,11152890,5005,0,1776363201,13161.429706169998,25743.742014720003,53216.20945632 2026-04-16,18:13:23.000,106,11152890,4885,0,1776363202,13161.402760929988,26204.966590619995,53216.18150784 2026-04-16,18:13:24.000,106,11152968,4845,0,1776363203,13161.342134140003,26666.191166520002,53216.26535328001 2026-04-16,18:13:25.000,106,11152876,5845,0,1776363204,13161.274771039993,27588.569827019994,53216.18150784 2026-04-16,18:13:26.000,106,11152909,6405,0,1776363205,13161.301716280002,31739.351339700006,53216.25836616 2026-04-16,18:13:27.000,106,11152905,5325,0,1776363206,13161.268034729997,29894.615166090007,53216.16054648 2026-04-16,18:13:28.000,106,11152878,5725,0,1776363207,13161.274771039993,26666.303952600007,53216.153559360006 2026-04-16,18:13:29.000,106,11152931,6045,0,1776363208,13161.274771039993,30817.022023109996,53216.09766240001 2026-04-16,18:13:30.000,106,11152944,4725,0,1776363209,13161.274771039993,31739.379536220004,53216.104649520006 2026-04-16,18:13:31.000,106,11152915,5285,0,1776363210,13161.308452589998,29433.580916699997,53216.20945632 2026-04-16,18:13:33.000,106,11152863,5325,0,1776363212,13161.247825799997,25282.757109240003,53216.12561088001 2026-04-16,18:13:34.000,106,11152891,5205,0,1776363213,13161.200671630002,32200.582964729998,53216.14657224001 2026-04-16,18:13:35.000,106,11152855,5085,0,1776363214,13161.193935319992,28049.79440292,53216.13958512 2026-04-16,18:13:36.000,106,11152909,6124,0,1776363215,13161.173726389992,30355.65646461,53216.104649520006 2026-04-16,18:13:37.000,106,11152890,4845,0,1776363216,13161.119835910002,28510.849799699994,53216.11862376 2026-04-16,18:13:38.000,106,11152851,6045,0,1776363217,13161.086154359997,26666.029036530002,53216.16054648 2026-04-16,18:13:39.000,106,11152801,6245,0,1776363218,13161.072681739992,25743.43890213,53216.05573968001 2026-04-16,18:13:40.000,106,11152835,5445,0,1776363219,13160.991846019991,25743.255624750003,53215.9928556 2026-04-16,18:13:41.000,106,11152919,5325,0,1776363220,13160.951428159991,32660.961645029995,53216.11163664 2026-04-16,18:13:42.000,106,11152876,5605,0,1776363221,13160.985109709996,30816.063341429995,53215.985868480006 2026-04-16,18:13:44.000,106,11152819,5325,0,1776363223,13160.890801369991,28509.884068889995,53215.97888136001 2026-04-16,18:13:45.000,106,11152838,5765,0,1776363224,13160.85711982,34505.01405303,53216.04176544 2026-04-16,18:13:46.000,106,11152833,4965,0,1776363225,13160.83691089,32660.235584640002,53216.083688160004 2026-04-16,18:13:47.000,106,11152899,6165,0,1776363226,13160.904273989996,24820.073363429998,53216.11862376 2026-04-16,18:13:48.000,106,11152936,4765,0,1776363227,13160.87732875,22975.189158089997,53216.034778320005 2026-04-16,18:13:49.000,106,11152879,5285,0,1776363228,13160.863856129996,27587.011969290004,53216.05573968001 2026-04-16,18:13:50.000,106,11152930,5565,0,1776363229,13160.944691849996,28509.383580659996,53216.05573968001 2026-04-16,18:13:51.000,106,11152940,5565,0,1776363230,13160.951428159991,31737.610204590004,53215.97888136001 2026-04-16,18:13:52.000,106,11152901,5205,0,1776363231,13160.964900779996,29431.77633942,53215.936958640006 2026-04-16,18:13:53.000,106,11152878,5605,0,1776363232,13160.978373400001,26664.689701829993,53216.0627268 2026-04-16,18:13:55.000,106,11152928,4765,0,1776363234,13161.099626980002,32198.94051744,53216.04176544 2026-04-16,18:13:56.000,106,11152966,4645,0,1776363235,13161.166990079997,29431.987813319996,53216.02779120001 2026-04-16,18:13:57.000,106,11152900,4565,0,1776363236,13161.119835910002,33121.60114314,53215.90202304 2026-04-16,18:13:58.000,106,11152893,5285,0,1776363237,13161.146781149997,26665.161993539994,53216.083688160004 2026-04-16,18:13:59.000,106,11152919,5005,0,1776363238,13161.119835910002,29432.340269819993,53216.01381696 2026-04-16,18:14:00.000,106,11152835,5044,0,1776363239,13161.133308529992,31277.16103299,53215.89503592 2026-04-16,18:14:01.000,106,11153006,5845,0,1776363240,13161.113099599992,30354.895158569998,53216.034778320005 2026-04-16,18:14:02.000,106,11152917,5205,0,1776363241,13161.065945429997,27587.998847490002,53216.01381696 2026-04-16,18:14:03.000,106,11152815,5205,0,1776363242,13161.052472809992,25282.094491020005,53216.01381696 2026-04-16,18:14:04.000,106,11152947,5165,0,1776363243,13161.052472809992,29432.89010196,53215.9928556 2026-04-16,18:14:06.000,106,11152948,5845,0,1776363245,13160.890801369991,23898.70977765,53215.95792000001 2026-04-16,18:14:07.000,106,11152850,5125,0,1776363246,13160.783020409996,30816.592026180006,53215.97189424 2026-04-16,18:14:08.000,106,11152948,4485,0,1776363247,13160.702184689995,25743.46709865,53216.00682984001 2026-04-16,18:14:09.000,106,11152846,5645,0,1776363248,13160.64829420999,31277.753159910004,53215.87407456 2026-04-16,18:14:10.000,106,11152918,4965,0,1776363249,13160.52704062999,29894.178120030003,53215.92997152001 2026-04-16,18:14:11.000,106,11152916,5725,0,1776363250,13160.419259669994,34044.56488143001,53215.83215184 2026-04-16,18:14:12.000,106,11152848,4765,0,1776363251,13160.392314429999,32199.92739564,53215.90901016001 2026-04-16,18:14:13.000,106,11152840,4605,0,1776363252,13160.385578119989,28049.068342529994,53215.90901016001 2026-04-16,18:14:14.000,106,11152947,5245,0,1776363253,13160.291269779998,30816.049243169997,53215.84612608 2026-04-16,18:14:15.000,106,11152969,5245,0,1776363254,13160.277797159993,24359.335177500005,53215.8531132 2026-04-16,18:14:17.000,106,11152934,4925,0,1776363256,13160.311478709998,30815.555804069998,53215.797216240004 2026-04-16,18:14:18.000,106,11152977,5925,0,1776363257,13160.378841809994,29431.924371150002,53215.769267760006 2026-04-16,18:14:19.000,106,11152888,4725,0,1776363258,13160.385578119989,29431.832732459996,53215.8531132 2026-04-16,18:14:20.000,106,11152877,5005,0,1776363259,13160.47315015,34043.51456106,53215.84612608 2026-04-16,18:14:21.000,106,11152860,4965,0,1776363260,13160.560722179995,32198.729043540006,53215.8531132 2026-04-16,18:14:22.000,106,11152935,5085,0,1776363261,13160.58766741999,30353.985820799993,53215.82516472 2026-04-16,18:14:23.000,106,11152904,5765,0,1776363262,13160.64829420999,28970.34028962,53215.83913896001 2026-04-16,18:14:24.000,106,11152922,4645,0,1776363263,13160.68871206999,25280.966630220006,53215.83215184 2026-04-16,18:14:25.000,106,11152863,6124,0,1776363264,13160.71565731,30353.936476889998,53215.797216240004 2026-04-16,18:14:26.000,106,11152868,4405,0,1776363265,13160.73586624,31737.546762419996,53215.783242 2026-04-16,18:14:28.000,106,11152929,6245,0,1776363267,13160.73586624,29893.09960314,53215.797216240004 2026-04-16,18:14:29.000,106,11152930,4965,0,1776363268,13160.762811479995,28509.482268480002,53215.65747384 2026-04-16,18:14:30.000,106,11152818,4925,0,1776363269,13160.783020409996,25742.571859140007,53215.79022912001 2026-04-16,18:14:31.000,106,11152887,6124,0,1776363270,13160.783020409996,25742.564810009993,53215.797216240004 2026-04-16,18:14:32.000,106,11152881,5925,0,1776363271,13160.742602549995,28048.53260865,53215.783242 2026-04-16,18:14:33.000,106,11152945,6245,0,1776363272,13160.76954778999,27587.300983620007,53215.80420336 2026-04-16,18:14:34.000,106,11152856,5525,0,1776363273,13160.742602549995,29432.072402880003,53215.748306400004 2026-04-16,18:14:35.000,106,11152967,5325,0,1776363274,13160.75607517,29893.205340090004,53215.748306400004 2026-04-16,18:14:36.000,106,11153002,4725,0,1776363275,13160.75607517,29893.191241830005,53215.69240944001 2026-04-16,18:14:37.000,106,11152899,4725,0,1776363276,13160.7762841,31737.81462936,53215.818177600006 2026-04-16,18:14:39.000,106,11152972,5805,0,1776363278,13160.863856129996,25742.303992200003,53215.769267760006 2026-04-16,18:14:40.000,106,11152938,5605,0,1776363279,13160.951428159991,29892.803539679997,53215.79022912001 2026-04-16,18:14:41.000,106,11152988,4805,0,1776363280,13161.059209120001,35426.87812704001,53215.88804880001 2026-04-16,18:14:42.000,106,11152857,6165,0,1776363281,13161.146781149997,28970.305043970002,53215.769267760006 2026-04-16,18:14:43.000,106,11152886,5565,0,1776363282,13161.126572219997,26664.365441849994,53215.73433216 2026-04-16,18:14:44.000,106,11152948,5565,0,1776363283,13161.268034729997,25741.965633960004,53215.769267760006 2026-04-16,18:14:45.000,106,11152965,5245,0,1776363284,13161.274771039993,30814.87908759,53215.769267760006 2026-04-16,18:14:46.000,106,11152919,5085,0,1776363285,13161.409497239998,23897.243558610004,53215.83913896001 2026-04-16,18:14:47.000,106,11152917,5925,0,1776363286,13161.429706169998,30814.89318585,53215.94394576 2026-04-16,18:14:48.000,106,11152946,5565,0,1776363287,13161.544223439989,31737.33528852,53215.797216240004 2026-04-16,18:15:01.000,106,11152916,5805,0,1776363300,13161.079418050002,32660.320174199995,53215.90901016001 2026-04-16,18:15:02.000,106,11152959,5845,0,1776363301,13160.971637089991,28970.918318280004,53215.8531132 2026-04-16,18:15:03.000,106,11152970,5485,0,1776363302,13160.890801369991,27125.970670769995,53215.95792000001 2026-04-16,18:15:04.000,106,11152909,6165,0,1776363303,13160.823438269996,33582.332279940005,53215.92997152001 2026-04-16,18:15:05.000,106,11152959,5165,0,1776363304,13160.783020409996,26664.60511227,53215.92997152001 2026-04-16,18:15:06.000,106,11152916,4405,0,1776363305,13160.74933885999,31737.433976340006,53215.97189424 2026-04-16,18:15:07.000,106,11152908,5205,0,1776363306,13160.73586624,32659.650506849997,53215.915997280004 2026-04-16,18:15:08.000,106,11152861,5205,0,1776363307,13160.702184689995,32198.242653570007,53215.936958640006 2026-04-16,18:15:09.000,106,11152860,5044,0,1776363308,13160.722393619995,26202.936441180005,53215.95792000001 2026-04-16,18:15:10.000,106,11152947,5005,0,1776363309,13160.75607517,33581.72605476,53215.97888136001 2026-04-16,18:15:12.000,106,11152807,5125,0,1776363311,13160.863856129996,31275.610224389995,53215.89503592 2026-04-16,18:15:13.000,106,11152954,5684,0,1776363312,13160.87732875,28969.719966179997,53215.97189424 2026-04-16,18:15:14.000,106,11152949,5005,0,1776363313,13160.998582330001,24819.227467830002,53216.00682984001 2026-04-16,18:15:15.000,106,11152862,5325,0,1776363314,13160.985109709996,25741.634324850005,53215.90202304 2026-04-16,18:15:16.000,106,11152960,5605,0,1776363315,13160.991846019991,27586.476235409995,53215.95093288 2026-04-16,18:15:17.000,106,11152901,5125,0,1776363316,13161.079418050002,25280.656468500005,53215.9229844 2026-04-16,18:15:18.000,106,11152885,5725,0,1776363317,13161.052472809992,29892.535672740007,53215.88804880001 2026-04-16,18:15:19.000,106,11152861,4965,0,1776363318,13161.133308529992,28047.89818695,53215.915997280004 2026-04-16,18:15:20.000,106,11152857,4885,0,1776363319,13161.113099599992,30815.132856270007,53215.9229844 2026-04-16,18:15:21.000,106,11152922,5605,0,1776363320,13161.166990079997,30815.259740609996,53215.936958640006 2026-04-16,18:15:23.000,106,11152913,6045,0,1776363322,13161.140044840002,28509.573907169994,53215.80420336 2026-04-16,18:15:24.000,106,11152858,4645,0,1776363323,13161.187199009997,29893.148947049995,53215.82516472 2026-04-16,18:15:25.000,106,11152800,4805,0,1776363324,13161.160253770002,33582.67768731,53215.797216240004 2026-04-16,18:15:26.000,106,11152794,5565,0,1776363325,13161.234353179992,25281.467118450004,53215.83913896001 2026-04-16,18:15:27.000,106,11152784,4965,0,1776363326,13161.274771039993,31276.83677301,53215.94394576 2026-04-16,18:15:28.000,106,11152781,6084,0,1776363327,13161.227616869997,31737.892169789993,53215.88106168 2026-04-16,18:15:29.000,106,11152922,5684,0,1776363328,13161.227616869997,29893.155996179994,53215.87407456 2026-04-16,18:15:30.000,106,11152849,6124,0,1776363329,13161.261298420002,29431.853879849994,53215.90202304 2026-04-16,18:15:31.000,106,11152913,5044,0,1776363330,13161.315188899993,29431.677651599995,53215.90901016001 2026-04-16,18:15:32.000,106,11153023,6205,0,1776363331,13161.268034729997,26664.562817490005,53215.9229844 2026-04-16,18:15:34.000,106,11152963,6245,0,1776363333,13161.328661519998,31276.089565229995,53215.867087440005 2026-04-16,18:15:35.000,106,11152930,5565,0,1776363334,13161.396024619993,34965.30109464,53215.90901016001 2026-04-16,18:15:36.000,106,11152944,5605,0,1776363335,13161.348870449998,26663.98478883,53215.88106168 2026-04-16,18:15:37.000,106,11152975,5285,0,1776363336,13161.443178789988,26663.893150140007,53215.95792000001 2026-04-16,18:15:38.000,106,11153019,6045,0,1776363337,13161.476860339993,26663.81560971,53215.95792000001 2026-04-16,18:15:39.000,106,11152872,5565,0,1776363338,13161.490332959998,34042.59112503,53215.985868480006 2026-04-16,18:15:40.000,106,11152898,4805,0,1776363339,13161.530750819999,25280.134832879994,53215.9928556 2026-04-16,18:15:41.000,106,11152948,4845,0,1776363340,13161.510541889998,29891.887152780007,53216.02080408 2026-04-16,18:15:42.000,106,11152903,5285,0,1776363341,13161.550959749999,29430.606183840006,53216.00682984001 2026-04-16,18:15:43.000,106,11152937,5325,0,1776363342,13161.638531779994,23896.587989520005,53216.02080408 2026-04-16,18:15:45.000,106,11152935,6485,0,1776363344,13161.69242226,31275.433996139996,53216.07670104001 2026-04-16,18:15:46.000,106,11152962,5645,0,1776363345,13161.699158569994,26663.604135810005,53216.0627268 2026-04-16,18:15:47.000,106,11152878,5565,0,1776363346,13161.652004399999,27124.927399530003,53216.02080408 2026-04-16,18:15:48.000,106,11152952,5725,0,1776363347,13161.672213329999,31275.525634830003,53216.11163664 2026-04-16,18:15:49.000,106,11152979,6124,0,1776363348,13161.69242226,32659.199362529995,53216.04875256 2026-04-16,18:15:50.000,106,11152765,6284,0,1776363349,13161.611586539999,31736.926438979994,53215.99984272 2026-04-16,18:15:51.000,106,11152785,5205,0,1776363350,13161.584641299989,25741.69071789,53216.12561088001 2026-04-16,18:15:52.000,106,11152773,6124,0,1776363351,13161.550959749999,28047.55982871,53216.13958512 2026-04-16,18:15:53.000,106,11152871,5245,0,1776363352,13161.517278199994,28969.85389965,53216.11163664 2026-04-16,18:15:54.000,106,11152943,6124,0,1776363353,13161.476860339993,31275.88514046,53216.09067528 2026-04-16,18:15:56.000,106,11152906,5044,0,1776363355,13161.409497239998,34042.89423762,53216.18849496 2026-04-16,18:15:57.000,106,11152981,5925,0,1776363356,13161.355606759993,31275.779403509994,53216.153559360006 2026-04-16,18:15:58.000,106,11152933,6245,0,1776363357,13161.274771039993,31736.940537240007,53216.034778320005 2026-04-16,18:15:59.000,106,11152863,6045,0,1776363358,13161.328661519998,36348.74220105,53216.104649520006 2026-04-16,18:16:00.000,106,11152892,5765,0,1776363359,13161.294979969993,33120.501478859995,53216.12561088001 2026-04-16,18:16:01.000,106,11152896,4605,0,1776363360,13161.335397829993,30353.393693880003,53216.09766240001 2026-04-16,18:16:02.000,106,11153009,5085,0,1776363361,13161.369079379998,24819.227467830002,53216.16054648 2026-04-16,18:16:03.000,106,11152943,5285,0,1776363362,13161.396024619993,32659.220509920007,53216.18150784 2026-04-16,18:16:04.000,106,11152972,5645,0,1776363363,13161.436442479993,32198.186260529998,53216.21644344 2026-04-16,18:16:05.000,106,11152908,5645,0,1776363364,13161.476860339993,28508.756208089995,53216.13958512 2026-04-16,18:16:07.000,106,11152950,5925,0,1776363366,13161.584641299989,25280.466141990008,53216.2374048 2026-04-16,18:16:08.000,106,11152958,4765,0,1776363367,13161.64526808999,32198.122818360003,53216.11862376 2026-04-16,18:16:09.000,106,11152910,5365,0,1776363368,13161.638531779994,28047.56687784,53216.1675336 2026-04-16,18:16:10.000,106,11152947,5285,0,1776363369,13161.64526808999,25741.761209189994,53216.23041768 2026-04-16,18:16:11.000,106,11152855,6005,0,1776363370,13161.672213329999,28047.588025229998,53216.09067528 2026-04-16,18:16:12.000,106,11152943,6165,0,1776363371,13161.678949639994,31275.86399307,53216.12561088001 2026-04-16,18:16:13.000,106,11152836,4805,0,1776363372,13161.652004399999,26664.048230999993,53216.16054648 2026-04-16,18:16:14.000,106,11152945,5925,0,1776363373,13161.618322849994,29892.267805800002,53216.11163664 2026-04-16,18:16:15.000,106,11152867,5165,0,1776363374,13161.631795469999,27125.11772604,53216.16054648 2026-04-16,18:16:16.000,106,11152843,5325,0,1776363375,13161.537487129994,24819.149927399994,53216.20945632 2026-04-16,18:16:18.000,106,11152864,5684,0,1776363377,13161.544223439989,30814.294009799996,53216.22343056001 2026-04-16,18:16:19.000,106,11153007,5445,0,1776363378,13161.463387719989,32658.882151679994,53216.19548208001 2026-04-16,18:16:20.000,106,11152934,5725,0,1776363379,13161.436442479993,24357.6433863,53216.24439192001 2026-04-16,18:16:21.000,106,11152971,5205,0,1776363380,13161.429706169998,27585.686732849994,53216.251379040004 2026-04-16,18:16:22.000,106,11152938,4685,0,1776363381,13161.389288309998,32197.36856145,53216.153559360006 2026-04-16,18:16:23.000,106,11152903,5005,0,1776363382,13161.436442479993,30352.46320872,53216.11862376 2026-04-16,18:16:24.000,106,11152913,6245,0,1776363383,13161.443178789988,30352.420913940005,53216.19548208001 2026-04-16,18:16:25.000,106,11152887,6124,0,1776363384,13161.443178789988,25740.72498708,53216.202469200005 2026-04-16,18:16:26.000,106,11152922,5605,0,1776363385,13161.483596649989,30352.286980470002,53216.18150784 2026-04-16,18:16:27.000,106,11152982,5684,0,1776363386,13161.550959749999,30352.272882210003,53216.14657224001 2026-04-16,18:16:29.000,106,11152955,5245,0,1776363388,13161.64526808999,28968.916365359997,53216.202469200005 2026-04-16,18:16:30.000,106,11152905,5285,0,1776363389,13161.699158569994,26663.124794970005,53216.18150784 2026-04-16,18:16:31.000,106,11152993,5285,0,1776363390,13161.71263119,25279.59204987,53216.13958512 2026-04-16,18:16:32.000,106,11152937,6124,0,1776363391,13161.79346691,33580.7955696,53216.13958512 2026-04-16,18:16:33.000,106,11152937,5285,0,1776363392,13161.78673059999,27124.511500859997,53216.17452072001 2026-04-16,18:16:34.000,106,11152974,4565,0,1776363393,13161.8540937,28969.297018380006,53216.21644344 2026-04-16,18:16:35.000,106,11152855,5965,0,1776363394,13161.921456799995,35886.749269980006,53216.22343056001 2026-04-16,18:16:36.000,106,11152928,4965,0,1776363395,13161.94840203999,29891.598138450005,53216.307276 2026-04-16,18:16:37.000,106,11152886,4525,0,1776363396,13161.921456799995,30814.068437640002,53216.20945632 2026-04-16,18:16:38.000,106,11152961,5085,0,1776363397,13161.99555621,29430.451102980005,53216.19548208001 2026-04-16,18:16:40.000,106,11152956,4925,0,1776363399,13161.941665729995,30352.94254956,53216.26535328001 2026-04-16,18:16:41.000,106,11152936,5565,0,1776363400,13161.84735738999,28508.20637595,53216.307276 2026-04-16,18:16:42.000,106,11152821,5405,0,1776363401,13161.840621079995,31736.53873683,53216.2374048 2026-04-16,18:16:43.000,106,11152877,5125,0,1776363402,13161.74631273999,28969.52259054,53216.321250240006 2026-04-16,18:16:44.000,106,11152918,5845,0,1776363403,13161.759785359995,28508.36850594,53216.33522448 2026-04-16,18:16:45.000,106,11152906,4525,0,1776363404,13161.638531779994,29430.874050779996,53216.251379040004 2026-04-16,18:16:46.000,106,11152903,6205,0,1776363405,13161.537487129994,26202.717918149996,53216.41208280001 2026-04-16,18:16:47.000,106,11152726,4805,0,1776363406,13161.436442479993,26202.746114669993,53216.34221160001 2026-04-16,18:16:48.000,106,11152931,5005,0,1776363407,13161.321925210003,24358.016990189994,53216.35618584 2026-04-16,18:16:49.000,106,11152882,5245,0,1776363408,13161.220880560002,28969.85389965,53216.28631464 2026-04-16,18:16:51.000,106,11152898,5445,0,1776363410,13161.012054949992,29892.267805800002,53216.36317296001 2026-04-16,18:16:52.000,106,11152969,6084,0,1776363411,13160.931219229991,29892.239609280005,53216.34221160001 2026-04-16,18:16:53.000,106,11152873,4765,0,1776363412,13160.870592439991,34504.04832222,53216.35618584 2026-04-16,18:16:54.000,106,11152881,5925,0,1776363413,13160.71565731,28508.671618530003,53216.307276 2026-04-16,18:16:55.000,106,11152853,6045,0,1776363414,13160.67523945,25280.367454170002,53216.36317296001 2026-04-16,18:16:56.000,106,11152779,5085,0,1776363415,13160.601140039995,28047.348354810005,53216.3771472 2026-04-16,18:16:57.000,106,11152840,4805,0,1776363416,13160.580931109995,29891.999938859997,53216.370160080005 2026-04-16,18:16:58.000,106,11152937,6005,0,1776363417,13160.540513249995,27586.08148413,53216.26535328001 2026-04-16,18:16:59.000,106,11152898,4605,0,1776363418,13160.540513249995,22512.977703990007,53216.27932752 2026-04-16,18:17:00.000,106,11152851,6045,0,1776363419,13160.540513249995,30814.068437640002,53216.34919872 2026-04-16,18:17:02.000,106,11152878,4805,0,1776363421,13160.59440373,30352.829763479996,53216.2374048 2026-04-16,18:17:03.000,106,11152879,5725,0,1776363422,13160.62808527999,30813.976798949996,53216.28631464 2026-04-16,18:17:04.000,106,11152922,5765,0,1776363423,13160.69544838,31736.256771629996,53216.26535328001 2026-04-16,18:17:05.000,106,11152980,4965,0,1776363424,13160.71565731,30352.745173920004,53216.18150784 2026-04-16,18:17:06.000,106,11152877,4885,0,1776363425,13160.74933885999,28046.967701789996,53216.18849496 2026-04-16,18:17:07.000,106,11152893,5245,0,1776363426,13160.81670196,26663.427907560006,53216.2374048 2026-04-16,18:17:08.000,106,11152950,4885,0,1776363427,13160.7762841,28508.22047421,53216.26535328001 2026-04-16,18:17:09.000,106,11152893,5085,0,1776363428,13160.803229339996,30352.921402170003,53216.202469200005 2026-04-16,18:17:10.000,106,11152939,5684,0,1776363429,13160.803229339996,31275.356455710004,53216.16054648 2026-04-16,18:17:11.000,106,11152974,5845,0,1776363430,13160.7762841,26202.492345990002,53216.1675336 2026-04-16,18:17:13.000,106,11152980,5684,0,1776363432,13160.783020409996,28047.277863509997,53216.12561088001 2026-04-16,18:17:14.000,106,11152930,5285,0,1776363433,13160.742602549995,29430.916345560006,53216.19548208001 2026-04-16,18:17:15.000,106,11153023,5125,0,1776363434,13160.722393619995,30353.2809078,53216.22343056001 2026-04-16,18:17:16.000,106,11152864,5884,0,1776363435,13160.68871206999,24358.038137580006,53216.09766240001 2026-04-16,18:17:17.000,106,11152998,4645,0,1776363436,13160.641557899995,26202.696770759998,53216.14657224001 2026-04-16,18:17:18.000,106,11152902,4845,0,1776363437,13160.681975759995,33120.19836626999,53216.202469200005 2026-04-16,18:17:19.000,106,11152926,4725,0,1776363438,13160.64829420999,31275.41284875,53216.20945632 2026-04-16,18:17:20.000,106,11152940,5725,0,1776363439,13160.61461266,28969.51554141,53216.1675336 2026-04-16,18:17:21.000,106,11152973,5325,0,1776363440,13160.5741948,38192.87919861,53216.09067528 2026-04-16,18:17:22.000,106,11152946,5565,0,1776363441,13160.601140039995,30813.962700689997,53216.104649520006 2026-04-16,18:17:24.000,106,11152821,5884,0,1776363443,13160.621348969995,33580.70393091001,53216.07670104001 2026-04-16,18:17:25.000,106,11152877,5684,0,1776363444,13160.58766741999,29430.091597349994,53216.202469200005 2026-04-16,18:17:26.000,106,11152878,5205,0,1776363445,13160.641557899995,33580.49245701,53216.14657224001 2026-04-16,18:17:27.000,106,11152881,4965,0,1776363446,13160.601140039995,30813.405819420004,53216.21644344 2026-04-16,18:17:28.000,106,11152946,4605,0,1776363447,13160.560722179995,27585.115753320002,53216.0627268 2026-04-16,18:17:29.000,106,11152898,5205,0,1776363448,13160.560722179995,29429.647502160005,53216.09067528 2026-04-16,18:17:30.000,106,11152890,5525,0,1776363449,13160.479886459994,25740.358432320005,53215.9928556 2026-04-16,18:17:31.000,106,11152887,5365,0,1776363450,13160.48662276999,29429.661600420004,53216.07670104001 2026-04-16,18:17:32.000,106,11152825,5005,0,1776363451,13160.459677529994,31735.544809500003,53216.11862376 2026-04-16,18:17:33.000,106,11152914,5684,0,1776363452,13160.40578704999,27584.925426810005,53216.18150784 2026-04-16,18:17:35.000,106,11152931,5325,0,1776363454,13160.284533469989,29429.71094433,53216.09766240001 2026-04-16,18:17:36.000,106,11152958,5645,0,1776363455,13160.277797159993,28507.381627740004,53216.11163664 2026-04-16,18:17:37.000,106,11152807,5044,0,1776363456,13160.183488819988,31735.551858630002,53216.083688160004 2026-04-16,18:17:38.000,106,11152821,4845,0,1776363457,13160.156543579993,29890.977815010003,53216.14657224001 2026-04-16,18:17:39.000,106,11152867,5285,0,1776363458,13160.095916789993,27585.12985158,53216.104649520006 2026-04-16,18:17:40.000,106,11152796,4685,0,1776363459,13160.035289999993,33580.26688485,53216.07670104001 2026-04-16,18:17:41.000,106,11152856,5085,0,1776363460,13159.981399520002,32658.00805956,53216.06971392 2026-04-16,18:17:42.000,106,11152836,4725,0,1776363461,13159.961190590002,28968.768333629996,53216.104649520006 2026-04-16,18:17:43.000,106,11152826,5445,0,1776363462,13159.934245349992,28507.557855990002,53216.19548208001 2026-04-16,18:17:44.000,106,11152896,4725,0,1776363463,13159.934245349992,28968.74013711,53216.09067528 2026-04-16,18:17:46.000,106,11152919,6165,0,1776363465,13159.994872139992,22973.38458081,53216.04875256 2026-04-16,18:17:47.000,106,11152916,5525,0,1776363466,13159.994872139992,28968.599154509997,53216.02779120001 2026-04-16,18:17:48.000,106,11152911,6245,0,1776363467,13160.062235240002,25279.140905549997,53216.05573968001 2026-04-16,18:17:49.000,106,11152951,5085,0,1776363468,13160.089180479998,34041.30818337,53216.07670104001 2026-04-16,18:17:50.000,106,11152979,5205,0,1776363469,13160.089180479998,28046.044265760007,53216.0627268 2026-04-16,18:17:51.000,106,11152951,5605,0,1776363470,13160.109389409998,28968.373582350003,53216.06971392 2026-04-16,18:17:52.000,106,11152858,5485,0,1776363471,13160.176752509993,28045.95262707,53216.05573968001 2026-04-16,18:17:53.000,106,11152866,5525,0,1776363472,13160.237379299993,31735.24874604,53216.04875256 2026-04-16,18:17:54.000,106,11152826,5645,0,1776363473,13160.217170369993,29890.554867209998,53216.034778320005 2026-04-16,18:17:55.000,106,11152951,5845,0,1776363474,13160.237379299993,34502.314236239996,53216.20945632 2026-04-16,18:17:57.000,106,11152904,4925,0,1776363476,13160.230642989998,27123.581015699994,53216.09067528 2026-04-16,18:17:58.000,106,11152890,4845,0,1776363477,13160.156543579993,27123.595113960007,53216.06971392 2026-04-16,18:17:59.000,106,11152873,5085,0,1776363478,13160.176752509993,27584.847886379997,53216.104649520006 2026-04-16,18:18:00.000,106,11152969,6165,0,1776363479,13160.021817380002,31735.283991689997,53216.104649520006 2026-04-16,18:18:01.000,106,11152870,5525,0,1776363480,13160.008344759997,27123.609212220006,53216.04176544 2026-04-16,18:18:02.000,106,11152892,4805,0,1776363481,13159.974663209992,33118.84493331,53216.1675336 2026-04-16,18:18:03.000,106,11152858,4925,0,1776363482,13159.974663209992,31735.291040819997,53216.09067528 2026-04-16,18:18:04.000,106,11152909,5925,0,1776363483,13159.907300109997,28045.931479680003,53216.104649520006 2026-04-16,18:18:05.000,106,11152905,5125,0,1776363484,13159.954454279992,30812.870085539995,53216.09067528 2026-04-16,18:18:06.000,106,11152848,5645,0,1776363485,13159.920772730002,27584.81968986,53215.985868480006 2026-04-16,18:18:08.000,106,11152989,5245,0,1776363487,13159.900563800002,29429.280947399995,53215.99984272 2026-04-16,18:18:09.000,106,11152855,5365,0,1776363488,13159.920772730002,30812.771397720004,53216.04176544 2026-04-16,18:18:10.000,106,11153019,5205,0,1776363489,13159.961190590002,26200.983832169994,53216.104649520006 2026-04-16,18:18:11.000,106,11152893,5925,0,1776363490,13159.994872139992,30351.50452704,53215.9229844 2026-04-16,18:18:12.000,106,11152925,6165,0,1776363491,13159.940981660002,33579.456234900004,53215.985868480006 2026-04-16,18:18:13.000,106,11152948,4645,0,1776363492,13160.001608450002,31273.699910159994,53215.97189424 2026-04-16,18:18:14.000,106,11152986,4765,0,1776363493,13160.042026310002,27584.220513809996,53215.964907120004 2026-04-16,18:18:15.000,106,11152918,4805,0,1776363494,13160.055498929993,28967.809651949996,53215.915997280004 2026-04-16,18:18:16.000,106,11152951,5405,0,1776363495,13160.068971549998,32656.91544441,53215.9229844 2026-04-16,18:18:17.000,106,11152849,5245,0,1776363496,13160.136334649993,23433.692769810004,53215.915997280004 2026-04-16,18:18:19.000,106,11152818,4965,0,1776363498,13160.163279889988,25278.217469519994,53215.95792000001 2026-04-16,18:18:20.000,106,11152914,5525,0,1776363499,13160.170016199998,27584.0301873,53215.95792000001 2026-04-16,18:18:21.000,106,11152816,5605,0,1776363500,13160.183488819988,25739.30106282,53215.97189424 2026-04-16,18:18:22.000,106,11152870,4965,0,1776363501,13160.156543579993,28506.260816070004,53216.034778320005 2026-04-16,18:18:23.000,106,11152863,6165,0,1776363502,13160.136334649993,32195.726114160003,53216.09067528 2026-04-16,18:18:24.000,106,11152933,5085,0,1776363503,13160.089180479998,28045.205419289996,53216.06971392 2026-04-16,18:18:25.000,106,11152887,6084,0,1776363504,13160.089180479998,30812.214516449996,53215.9229844 2026-04-16,18:18:26.000,106,11152805,5245,0,1776363505,13160.055498929993,28506.359503889995,53215.99984272 2026-04-16,18:18:27.000,106,11152874,4805,0,1776363506,13160.116125719993,28045.191321029997,53216.02779120001 2026-04-16,18:18:28.000,106,11152839,5005,0,1776363507,13160.035289999993,30812.207467319997,53216.034778320005 2026-04-16,18:18:30.000,106,11152844,5645,0,1776363509,13159.934245349992,24817.133876220003,53216.13958512 2026-04-16,18:18:31.000,106,11152921,5085,0,1776363510,13159.940981660002,33118.11887292001,53215.95093288 2026-04-16,18:18:32.000,106,11152911,5365,0,1776363511,13159.887091179997,27584.1711699,53215.94394576 2026-04-16,18:18:33.000,106,11152906,5565,0,1776363512,13159.900563800002,32195.944637189998,53215.985868480006 2026-04-16,18:18:34.000,106,11152848,4725,0,1776363513,13159.880354870002,24817.16207274,53215.94394576 2026-04-16,18:18:35.000,106,11152896,4765,0,1776363514,13159.846673319997,29428.956687419995,53215.95792000001 2026-04-16,18:18:36.000,106,11152813,5765,0,1776363515,13159.833200699992,34040.63851602,53215.90901016001 2026-04-16,18:18:37.000,106,11152912,4805,0,1776363516,13159.799519150001,25278.435992550003,53215.985868480006 2026-04-16,18:18:38.000,106,11152972,4845,0,1776363517,13159.833200699992,25739.59712628,53215.95093288 2026-04-16,18:18:39.000,106,11152906,5245,0,1776363518,13159.839937010001,28045.438040580004,53215.94394576 2026-04-16,18:18:41.000,106,11152969,5805,0,1776363520,13159.900563800002,36346.296152940005,53215.94394576 2026-04-16,18:18:42.000,106,11152906,5245,0,1776363521,13159.920772730002,32195.683819380007,53215.99984272 2026-04-16,18:18:43.000,106,11152922,5285,0,1776363522,13160.001608450002,31273.3333554,53215.985868480006 2026-04-16,18:18:44.000,106,11152867,5205,0,1776363523,13160.102653100002,31734.44514522,53215.86010032001 2026-04-16,18:18:45.000,106,11152946,5365,0,1776363524,13160.190225129998,22972.28491653,53215.985868480006 2026-04-16,18:18:46.000,106,11153016,4765,0,1776363525,13160.277797159993,26200.300066559998,53215.95792000001 2026-04-16,18:18:47.000,106,11152961,5684,0,1776363526,13160.345160259989,28967.210475900007,53215.9928556 2026-04-16,18:18:48.000,106,11152850,5245,0,1776363527,13160.48662276999,32195.232675060004,53215.92997152001 2026-04-16,18:18:49.000,106,11152901,6084,0,1776363528,13160.56745848999,29889.41290815,53215.97189424 2026-04-16,18:18:50.000,106,11152851,5725,0,1776363529,13160.75607517,29889.42700641,53216.01381696 2026-04-16,18:18:52.000,106,11152803,5845,0,1776363531,13160.870592439991,27583.593141239995,53215.9928556 2026-04-16,18:18:53.000,106,11152947,5884,0,1776363532,13160.890801369991,32195.27496984,53215.95792000001 2026-04-16,18:18:54.000,106,11152834,5565,0,1776363533,13160.958164470001,34039.947701280005,53215.985868480006 2026-04-16,18:18:55.000,106,11152862,5684,0,1776363534,13161.005318639996,27122.56594098,53215.97888136001 2026-04-16,18:18:56.000,106,11152852,5405,0,1776363535,13160.978373400001,28967.386704150005,53215.99984272 2026-04-16,18:18:57.000,106,11152942,4925,0,1776363536,13161.012054949992,25739.350406729995,53215.9928556 2026-04-16,18:18:58.000,106,11152972,4645,0,1776363537,13160.937955540001,32656.823805720007,53216.0627268 2026-04-16,18:18:59.000,106,11152859,6045,0,1776363538,13160.951428159991,28967.59817805,53215.964907120004 2026-04-16,18:19:00.000,106,11152970,5405,0,1776363539,13160.89753768,28506.570977790005,53215.936958640006 2026-04-16,18:19:01.000,106,11152940,4645,0,1776363540,13160.80996564999,27584.34034902,53216.06971392 2026-04-16,18:19:03.000,106,11152966,5605,0,1776363542,13160.69544838,28968.063420630002,53216.01381696 2026-04-16,18:19:04.000,106,11152999,6124,0,1776363543,13160.62808527999,27584.608215960005,53216.04875256 2026-04-16,18:19:05.000,106,11152872,5725,0,1776363544,13160.65503052,29890.427982869995,53216.0627268 2026-04-16,18:19:06.000,106,11152958,5645,0,1776363545,13160.560722179995,28968.09866628,53216.04176544 2026-04-16,18:19:07.000,106,11152825,5044,0,1776363546,13160.56745848999,27123.609212220006,53216.06971392 2026-04-16,18:19:08.000,106,11152973,5285,0,1776363547,13160.520304319994,26662.37758719,53216.04176544 2026-04-16,18:19:09.000,106,11152886,4485,0,1776363548,13160.540513249995,26662.349390670002,53216.05573968001 2026-04-16,18:19:10.000,106,11152943,6045,0,1776363549,13160.520304319994,31274.003022749996,53216.05573968001 2026-04-16,18:19:11.000,106,11152884,4685,0,1776363550,13160.479886459994,28968.014076720006,53216.104649520006 2026-04-16,18:19:12.000,106,11152752,5765,0,1776363551,13160.51356801,28506.690812999994,53216.05573968001 2026-04-16,18:19:14.000,106,11152986,4445,0,1776363553,13160.601140039995,30351.229610969996,53216.034778320005 2026-04-16,18:19:15.000,106,11152901,5044,0,1776363554,13160.61461266,30812.235663839994,53215.9928556 2026-04-16,18:19:16.000,106,11152951,5925,0,1776363555,13160.66850313999,28045.198370159997,53216.11862376 2026-04-16,18:19:17.000,106,11152962,4685,0,1776363556,13160.722393619995,28045.14902625,53215.95792000001 2026-04-16,18:19:18.000,106,11152785,5725,0,1776363557,13160.73586624,27122.692825320002,53216.00682984001 2026-04-16,18:19:19.000,106,11152896,5605,0,1776363558,13160.742602549995,23894.522594430004,53215.964907120004 2026-04-16,18:19:20.000,106,11152926,5445,0,1776363559,13160.83017457999,32656.661675730007,53215.95792000001 2026-04-16,18:19:21.000,106,11152843,5645,0,1776363560,13160.843647199996,29428.357511370006,53215.94394576 2026-04-16,18:19:22.000,106,11152920,5125,0,1776363561,13160.81670196,26200.243673520003,53215.92997152001 2026-04-16,18:19:23.000,106,11152988,5405,0,1776363562,13160.83691089,27122.650530540006,53215.88106168 2026-04-16,18:19:25.000,106,11152873,5684,0,1776363564,13160.870592439991,28045.029191039997,53216.104649520006 2026-04-16,18:19:26.000,106,11152916,5285,0,1776363565,13160.890801369991,35423.82585374999,53216.05573968001 2026-04-16,18:19:27.000,106,11152885,5884,0,1776363566,13160.843647199996,29428.632427439996,53216.04176544 2026-04-16,18:19:28.000,106,11152857,5725,0,1776363567,13160.863856129996,29889.934543769996,53216.09766240001 2026-04-16,18:19:29.000,106,11152929,5684,0,1776363568,13160.783020409996,30812.433039480005,53215.9928556 2026-04-16,18:19:30.000,106,11152888,5445,0,1776363569,13160.76954778999,30812.50353078,53216.04176544 2026-04-16,18:19:31.000,106,11152995,5725,0,1776363570,13160.73586624,29890.251754619996,53216.02080408 2026-04-16,18:19:32.000,106,11152884,5445,0,1776363571,13160.65503052,31273.77745059,53216.02080408 2026-04-16,18:19:33.000,106,11152891,5765,0,1776363572,13160.68871206999,30812.778446850003,53215.985868480006 2026-04-16,18:19:34.000,106,11152896,5205,0,1776363573,13160.67523945,28968.126862799996,53216.05573968001 2026-04-16,18:19:36.000,106,11152921,5965,0,1776363575,13160.63482159,30351.68780442,53215.936958640006 2026-04-16,18:19:37.000,106,11152965,5725,0,1776363576,13160.66850313999,30812.771397720004,53216.07670104001 2026-04-16,18:19:38.000,106,11152892,5245,0,1776363577,13160.661766829995,34502.10276234,53216.034778320005 2026-04-16,18:19:39.000,106,11152855,5165,0,1776363578,13160.61461266,30351.455183130005,53215.97888136001 2026-04-16,18:19:40.000,106,11152952,5365,0,1776363579,13160.60787634999,25739.864993220006,53215.97189424 2026-04-16,18:19:41.000,106,11152913,4885,0,1776363580,13160.59440373,31273.62236973,53215.985868480006 2026-04-16,18:19:42.000,106,11152836,5245,0,1776363581,13160.560722179995,28967.844897600007,53215.97189424 2026-04-16,18:19:43.000,106,11152939,5365,0,1776363582,13160.53377694,24817.197318389997,53215.90901016001 2026-04-16,18:19:44.000,106,11152883,5485,0,1776363583,13160.560722179995,33118.104774659994,53216.0627268 2026-04-16,18:19:45.000,106,11152897,5525,0,1776363584,13160.53377694,29428.73111526,53216.02080408 2026-04-16,18:19:47.000,106,11152818,5325,0,1776363586,13160.52704062999,30812.052386459996,53215.985868480006 2026-04-16,18:19:48.000,106,11152911,4685,0,1776363587,13160.479886459994,26200.398754380003,53216.04875256 2026-04-16,18:19:49.000,106,11152844,4165,0,1776363588,13160.51356801,28044.979847130002,53215.9229844 2026-04-16,18:19:50.000,106,11152904,5245,0,1776363589,13160.479886459994,32195.528738520006,53215.9229844 2026-04-16,18:19:51.000,106,11152900,5165,0,1776363590,13160.479886459994,26661.503495070006,53215.94394576 2026-04-16,18:19:52.000,106,11152993,5645,0,1776363591,13160.42599597999,27122.7351201,53216.083688160004 2026-04-16,18:19:53.000,106,11152921,4845,0,1776363592,13160.412523359999,28045.050338429995,53216.06971392 2026-04-16,18:19:54.000,106,11152922,5044,0,1776363593,13160.392314429999,32195.528738520006,53215.99984272 2026-04-16,18:19:55.000,106,11152968,5205,0,1776363594,13160.338423949994,28967.527686750007,53216.02080408 2026-04-16,18:19:56.000,106,11152960,5525,0,1776363595,13160.358632879994,29889.849954210003,53216.04875256 2026-04-16,18:19:58.000,106,11152942,4565,0,1776363597,13160.244115609989,28506.486388229998,53216.02779120001 2026-04-16,18:19:59.000,106,11152937,5605,0,1776363598,13160.298006089994,32195.824801979994,53216.12561088001 2026-04-16,18:20:00.000,106,11152850,4325,0,1776363599,13160.244115609989,25739.561880630004,53216.14657224001 2026-04-16,18:20:01.000,106,11152859,4925,0,1776363600,13160.223906679988,34040.6103195,53216.09766240001 2026-04-16,18:20:02.000,106,11152839,5805,0,1776363601,13160.250851919998,28967.851946730007,53216.11163664 2026-04-16,18:20:03.000,106,11152924,4045,0,1776363602,13160.244115609989,31273.64351712,53216.13958512 2026-04-16,18:20:04.000,106,11152995,5445,0,1776363603,13160.149807269998,31273.678762769996,53216.132598000004 2026-04-16,18:20:05.000,106,11153017,5445,0,1776363604,13160.149807269998,27584.453135100004,53216.132598000004 2026-04-16,18:20:06.000,106,11152897,5005,0,1776363605,13160.082444170002,31273.79859798,53216.11163664 2026-04-16,18:20:07.000,106,11152946,4685,0,1776363606,13160.082444170002,30812.679759029998,53216.02080408 2026-04-16,18:20:09.000,106,11152862,4685,0,1776363608,13160.068971549998,27584.530675529997,53216.09067528 2026-04-16,18:20:10.000,106,11152941,5285,0,1776363609,13160.008344759997,27584.587068570007,53216.02779120001 2026-04-16,18:20:11.000,106,11152892,5565,0,1776363610,13159.940981660002,27584.530675529997,53216.0627268 2026-04-16,18:20:12.000,106,11152924,4445,0,1776363611,13159.934245349992,27584.453135100004,53215.985868480006 2026-04-16,18:20:13.000,106,11152946,4645,0,1776363612,13159.947717969997,27584.446085970005,53215.97888136001 2026-04-16,18:20:14.000,106,11152915,5165,0,1776363613,13159.907300109997,28967.887192380003,53215.90202304 2026-04-16,18:20:15.000,106,11152837,6005,0,1776363614,13159.887091179997,29428.970785679994,53215.936958640006 2026-04-16,18:20:16.000,106,11152869,4925,0,1776363615,13159.880354870002,30351.300102270005,53215.915997280004 2026-04-16,18:20:17.000,106,11152943,5485,0,1776363616,13159.826464389997,28967.718013260004,53215.95792000001 2026-04-16,18:20:18.000,106,11152938,4205,0,1776363617,13159.853409629992,32195.852998500006,53215.95792000001 2026-04-16,18:20:20.000,106,11152563,5805,0,1776363619,13159.880354870002,28506.267865200003,53215.8531132 2026-04-16,18:20:21.000,106,11152564,4925,0,1776363620,13159.900563800002,25739.258768040003,53215.936958640006 2026-04-16,18:20:22.000,106,11152581,4685,0,1776363621,13159.887091179997,30812.01009168,53215.964907120004 2026-04-16,18:20:23.000,106,11152569,5365,0,1776363622,13159.880354870002,32195.387755920005,53215.964907120004 2026-04-16,18:20:24.000,106,11152623,4605,0,1776363623,13159.860145940002,31272.98794803,53215.985868480006 2026-04-16,18:20:25.000,106,11152482,5125,0,1776363624,13159.812991769992,32195.197429410007,53215.95792000001 2026-04-16,18:20:26.000,106,11152487,5245,0,1776363625,13159.907300109997,34039.87016085,53216.06971392 2026-04-16,18:20:27.000,106,11152599,5485,0,1776363626,13159.833200699992,29428.174233989994,53215.97189424 2026-04-16,18:20:28.000,106,11152582,5005,0,1776363627,13159.826464389997,29428.216528770005,53215.94394576 2026-04-16,18:20:29.000,106,11152569,5684,0,1776363628,13159.779310220001,27583.628386890006,53215.92997152001 2026-04-16,18:20:31.000,106,11152569,4925,0,1776363630,13159.6984745,29428.237676160003,53215.985868480006 2026-04-16,18:20:32.000,106,11152583,5725,0,1776363631,13159.59742985,32656.344464880007,53215.90202304 2026-04-16,18:20:33.000,106,11152601,5565,0,1776363632,13159.624375089996,30811.826814300002,53215.8531132 2026-04-16,18:20:34.000,106,11152589,4925,0,1776363633,13159.624375089996,30350.623385789993,53215.95792000001 2026-04-16,18:20:35.000,106,11152496,5085,0,1776363634,13159.583957229996,27583.755271229995,53215.90202304 2026-04-16,18:20:36.000,106,11152528,5285,0,1776363635,13159.563748299995,32195.303166359998,53215.89503592 2026-04-16,18:20:37.000,106,11152576,4485,0,1776363636,13159.57048460999,28044.98689626,53215.88804880001 2026-04-16,18:20:38.000,106,11152529,5565,0,1776363637,13159.63784771,30811.876158209998,53216.02080408 2026-04-16,18:20:39.000,106,11152582,4405,0,1776363638,13159.67826557,29428.547837880003,53215.94394576 2026-04-16,18:20:40.000,106,11152628,4765,0,1776363639,13159.664792949996,29428.512592230007,53215.79022912001 2026-04-16,18:20:42.000,106,11152513,5605,0,1776363641,13159.759101290001,28967.379655020006,53215.936958640006 2026-04-16,18:20:43.000,106,11152590,4925,0,1776363642,13159.759101290001,34962.48144264,53215.89503592 2026-04-16,18:20:44.000,106,11152556,5005,0,1776363643,13159.799519150001,30812.066484719995,53215.92997152001 2026-04-16,18:20:45.000,106,11152539,5525,0,1776363644,13159.765837599996,28506.239668680006,53215.86010032001 2026-04-16,18:20:46.000,106,11152616,4325,0,1776363645,13159.779310220001,30350.827810560004,53215.94394576 2026-04-16,18:20:47.000,106,11152574,5125,0,1776363646,13159.765837599996,24816.894205799996,53215.95792000001 2026-04-16,18:20:48.000,106,11152461,5285,0,1776363647,13159.786046529996,30811.911403859995,53215.9229844 2026-04-16,18:20:49.000,106,11152595,5445,0,1776363648,13159.786046529996,29428.40685528,53215.95093288 2026-04-16,18:20:50.000,106,11152555,5325,0,1776363649,13159.738892360001,27583.677730800002,53215.83215184 2026-04-16,18:20:51.000,106,11152590,5165,0,1776363650,13159.705210809996,30350.55289449,53215.915997280004 2026-04-16,18:20:53.000,106,11152660,4645,0,1776363652,13159.55701199,29428.153086599996,53215.87407456 2026-04-16,18:20:54.000,106,11152541,5485,0,1776363653,13159.4963852,29889.293072939996,53215.84612608 2026-04-16,18:20:55.000,106,11152578,5205,0,1776363654,13159.46943995999,31272.861063689998,53215.8531132 2026-04-16,18:20:56.000,106,11152499,5565,0,1776363655,13159.33471376,30811.5448491,53215.84612608 2026-04-16,18:20:57.000,106,11152466,5125,0,1776363656,13159.33471376,29428.026202260007,53215.94394576 2026-04-16,18:20:58.000,106,11152520,4485,0,1776363657,13159.260614349994,28044.634439760004,53215.83215184 2026-04-16,18:20:59.000,106,11152561,5684,0,1776363658,13159.20672386999,31272.68483544,53215.90901016001 2026-04-16,18:21:00.000,106,11152515,4925,0,1776363659,13159.125888149989,29428.10374269,53215.8531132 2026-04-16,18:21:01.000,106,11152564,5205,0,1776363660,13159.045052429989,29889.39176076,53215.81119048001 2026-04-16,18:21:02.000,106,11152608,5085,0,1776363661,13159.105679219989,28967.11178808,53215.88804880001 2026-04-16,18:21:04.000,106,11152552,5325,0,1776363663,13159.071997669998,25739.012048489996,53215.83215184 2026-04-16,18:21:05.000,106,11152539,5405,0,1776363664,13159.098942909994,29889.497497710006,53215.79022912001 2026-04-16,18:21:06.000,106,11152555,5445,0,1776363665,13159.112415529999,28967.203426770007,53215.82516472 2026-04-16,18:21:07.000,106,11152490,5205,0,1776363666,13159.159569699994,24355.56389295,53215.797216240004 2026-04-16,18:21:08.000,106,11152539,5445,0,1776363667,13159.18651493999,27583.656583410004,53215.769267760006 2026-04-16,18:21:09.000,106,11152527,5044,0,1776363668,13159.20672386999,37268.1249813,53215.82516472 2026-04-16,18:21:10.000,106,11152574,4965,0,1776363669,13159.280823279994,28967.238672420004,53215.8531132 2026-04-16,18:21:11.000,106,11152604,4965,0,1776363670,13159.280823279994,28044.803618880003,53215.82516472 2026-04-16,18:21:12.000,106,11152608,4685,0,1776363671,13159.27408697,30811.643536920004,53215.75529352 2026-04-16,18:21:13.000,106,11152589,5645,0,1776363672,13159.341450069995,30811.629438660006,53215.79022912001 2026-04-16,18:21:15.000,106,11152508,5725,0,1776363674,13159.35492269,28044.451162380006,53215.79022912001 2026-04-16,18:21:16.000,106,11152641,5765,0,1776363675,13159.37513162,30350.207487120002,53215.748306400004 2026-04-16,18:21:17.000,106,11152540,5044,0,1776363676,13159.26735065999,34500.453265920005,53215.59458976001 2026-04-16,18:21:18.000,106,11152610,5125,0,1776363677,13159.40881316999,28966.406875080007,53215.86010032001 2026-04-16,18:21:19.000,106,11152520,5005,0,1776363678,13159.35492269,28043.978870670006,53215.69240944001 2026-04-16,18:21:20.000,106,11152621,5485,0,1776363679,13159.30776851999,24815.836836300005,53215.69240944001 2026-04-16,18:21:21.000,106,11152548,5044,0,1776363680,13159.36839530999,28966.244745090007,53215.650486720006 2026-04-16,18:21:22.000,106,11152515,5485,0,1776363681,13159.442494719995,30349.615360199998,53215.70638368 2026-04-16,18:21:23.000,106,11152547,5605,0,1776363682,13159.39534055,25276.88518395,53215.769267760006 2026-04-16,18:21:24.000,106,11152441,5445,0,1776363683,13159.50985781999,31271.845988970003,53215.66446096 2026-04-16,18:21:26.000,106,11152507,5645,0,1776363685,13159.482912579995,30810.769444799997,53215.748306400004 2026-04-16,18:21:27.000,106,11152640,5085,0,1776363686,13159.48964888999,32194.252845990006,53215.797216240004 2026-04-16,18:21:28.000,106,11152561,5445,0,1776363687,13159.583957229996,28504.970825280005,53215.783242 2026-04-16,18:21:29.000,106,11152621,5565,0,1776363688,13159.563748299995,28504.928530499994,53215.818177600006 2026-04-16,18:21:30.000,106,11152554,5085,0,1776363689,13159.55027567999,25276.920429599995,53215.88804880001 2026-04-16,18:21:31.000,106,11152592,4925,0,1776363690,13159.59742985,27121.501522349994,53215.80420336 2026-04-16,18:21:32.000,106,11152460,5325,0,1776363691,13159.583957229996,30349.636507589996,53215.80420336 2026-04-16,18:21:33.000,106,11152629,5565,0,1776363692,13159.61763878,33577.806738479994,53215.8531132 2026-04-16,18:21:34.000,106,11152577,5405,0,1776363693,13159.63784771,33116.716096050004,53215.8531132 2026-04-16,18:21:35.000,106,11152609,5525,0,1776363694,13159.61763878,26660.43907644,53215.80420336 2026-04-16,18:21:37.000,106,11152533,5765,0,1776363696,13159.745628669996,28966.244745090007,53215.8531132 2026-04-16,18:21:38.000,106,11152529,5605,0,1776363697,13159.752364979991,30810.924525659997,53215.77625488 2026-04-16,18:21:39.000,106,11152602,5085,0,1776363698,13159.752364979991,28966.371629429996,53215.80420336 2026-04-16,18:21:40.000,106,11152533,5525,0,1776363699,13159.752364979991,27582.860031720003,53215.8531132 2026-04-16,18:21:41.000,106,11152494,5044,0,1776363700,13159.772573909991,34039.0595109,53215.83215184 2026-04-16,18:21:42.000,106,11152473,5485,0,1776363701,13159.738892360001,28505.224593959996,53215.818177600006 2026-04-16,18:21:43.000,106,11152498,4925,0,1776363702,13159.833200699992,24815.942573249995,53215.81119048001 2026-04-16,18:21:44.000,106,11152572,4965,0,1776363703,13159.833200699992,28966.385727689994,53215.81119048001 2026-04-16,18:21:45.000,106,11152550,4885,0,1776363704,13159.786046529996,32655.63250275,53215.867087440005 2026-04-16,18:21:46.000,106,11152506,5205,0,1776363705,13159.853409629992,29427.525714029995,53215.73433216 2026-04-16,18:21:48.000,106,11152624,5245,0,1776363707,13159.826464389997,29888.62340559,53215.867087440005 2026-04-16,18:21:49.000,106,11152496,5165,0,1776363708,13159.833200699992,28043.978870670006,53215.915997280004 2026-04-16,18:21:50.000,106,11152421,5325,0,1776363709,13159.806255459996,32655.63250275,53215.797216240004 2026-04-16,18:21:51.000,106,11152413,5445,0,1776363710,13159.792782839992,35422.54291208999,53215.84612608 2026-04-16,18:21:52.000,106,11152418,5125,0,1776363711,13159.67826557,29888.59520907,53215.90202304 2026-04-16,18:21:53.000,106,11152380,5285,0,1776363712,13159.725419739996,34039.02426525,53215.86010032001 2026-04-16,18:21:54.000,106,11152546,5125,0,1776363713,13159.67826557,31271.979922440005,53215.915997280004 2026-04-16,18:21:55.000,106,11152517,5405,0,1776363714,13159.664792949996,28966.223597699995,53215.964907120004 2026-04-16,18:21:56.000,106,11152486,4325,0,1776363715,13159.63784771,31272.057462869998,53215.90202304 2026-04-16,18:21:57.000,106,11152595,5525,0,1776363716,13159.63784771,25276.969773510005,53215.89503592 2026-04-16,18:21:59.000,106,11152509,5565,0,1776363718,13159.61763878,32655.4562745,53215.89503592 2026-04-16,18:22:00.000,106,11152578,5044,0,1776363719,13159.604166159996,29888.538816030006,53215.83913896001 2026-04-16,18:22:01.000,106,11152592,4885,0,1776363720,13159.691738189991,27121.684799730006,53215.92997152001 2026-04-16,18:22:02.000,106,11152625,5405,0,1776363721,13159.685001879996,22048.85593566,53215.89503592 2026-04-16,18:22:03.000,106,11152501,5405,0,1776363722,13159.745628669996,26199.292040970002,53215.964907120004 2026-04-16,18:22:04.000,106,11152573,4645,0,1776363723,13159.725419739996,29888.552914290005,53215.8531132 2026-04-16,18:22:05.000,106,11152655,5605,0,1776363724,13159.759101290001,29888.531766900007,53215.9229844 2026-04-16,18:22:06.000,106,11152519,5684,0,1776363725,13159.772573909991,35883.61240713,53215.88804880001 2026-04-16,18:22:07.000,106,11152500,5205,0,1776363726,13159.866882249997,29427.370633169994,53215.9229844 2026-04-16,18:22:08.000,106,11152637,5605,0,1776363727,13159.853409629992,30810.861083490003,53215.8531132 2026-04-16,18:22:10.000,106,11152581,4885,0,1776363729,13159.866882249997,30349.60831107,53215.87407456 2026-04-16,18:22:11.000,106,11152536,4605,0,1776363730,13159.900563800002,27582.662656080007,53215.82516472 2026-04-16,18:22:12.000,106,11152589,5684,0,1776363731,13159.846673319997,28043.88723198,53215.90901016001 2026-04-16,18:22:13.000,106,11152504,5245,0,1776363732,13159.833200699992,26660.375634270007,53215.88804880001 2026-04-16,18:22:14.000,106,11152641,5005,0,1776363733,13159.907300109997,31271.972873310006,53215.82516472 2026-04-16,18:22:15.000,106,11152636,5285,0,1776363734,13159.873618559992,24354.520621710006,53215.8531132 2026-04-16,18:22:16.000,106,11152592,4925,0,1776363735,13159.907300109997,26660.354486879995,53215.783242 2026-04-16,18:22:17.000,106,11152577,4805,0,1776363736,13159.947717969997,28966.139008140002,53215.94394576 2026-04-16,18:22:18.000,106,11152578,4445,0,1776363737,13159.947717969997,28504.963776150005,53215.867087440005 2026-04-16,18:22:19.000,106,11152560,4925,0,1776363738,13159.934245349992,26199.221549669994,53215.915997280004 2026-04-16,18:22:21.000,106,11152560,5245,0,1776363740,13159.967926899997,32194.281042510003,53215.90202304 2026-04-16,18:22:22.000,106,11152478,5205,0,1776363741,13159.927509039997,33577.72214892,53215.867087440005 2026-04-16,18:22:23.000,106,11152528,5325,0,1776363742,13159.880354870002,25276.962724380006,53215.97189424 2026-04-16,18:22:24.000,106,11152543,5645,0,1776363743,13159.860145940002,30349.615360199998,53215.88106168 2026-04-16,18:22:25.000,106,11152536,5525,0,1776363744,13159.846673319997,24354.717997350002,53216.04176544 2026-04-16,18:22:26.000,106,11152561,5845,0,1776363745,13159.765837599996,30349.721097150003,53215.867087440005 2026-04-16,18:22:27.000,106,11152566,5445,0,1776363746,13159.765837599996,28966.378678559995,53216.00682984001 2026-04-16,18:22:28.000,106,11152531,5125,0,1776363747,13159.765837599996,29888.679798629993,53216.04176544 2026-04-16,18:22:29.000,106,11152585,5684,0,1776363748,13159.664792949996,33116.77953822,53215.88106168 2026-04-16,18:22:30.000,106,11152436,5044,0,1776363749,13159.53006674999,25738.208447669997,53215.95792000001 2026-04-16,18:22:32.000,106,11152585,6245,0,1776363751,13159.462703649995,28966.32228552,53215.867087440005 2026-04-16,18:22:33.000,106,11152569,5565,0,1776363752,13159.402076859995,29888.651602109996,53215.92997152001 2026-04-16,18:22:34.000,106,11152458,4645,0,1776363753,13159.31450483,28043.978870670006,53215.83215184 2026-04-16,18:22:35.000,106,11152540,5245,0,1776363754,13159.35492269,27582.768393029997,53215.915997280004 2026-04-16,18:22:36.000,106,11152558,5405,0,1776363755,13159.321241139995,28504.970825280005,53215.915997280004 2026-04-16,18:22:37.000,106,11152571,5565,0,1776363756,13159.2942959,28505.055414839997,53215.867087440005 2026-04-16,18:22:38.000,106,11152520,5525,0,1776363757,13159.381867929995,28043.837888070004,53215.95792000001 2026-04-16,18:22:39.000,106,11152522,4645,0,1776363758,13159.37513162,28966.068516839994,53215.83913896001 2026-04-16,18:22:40.000,106,11152673,5565,0,1776363759,13159.503121509995,28043.71100373,53215.83913896001 2026-04-16,18:22:41.000,106,11152513,5605,0,1776363760,13159.543539369995,33577.75739457,53215.76228064001 2026-04-16,18:22:43.000,106,11152529,5845,0,1776363762,13159.691738189991,31272.156150690003,53215.80420336 2026-04-16,18:22:44.000,106,11152561,5805,0,1776363763,13159.745628669996,30810.854034360003,53215.83215184 2026-04-16,18:22:45.000,106,11152555,5765,0,1776363764,13159.846673319997,30810.945673049995,53215.87407456 2026-04-16,18:22:46.000,106,11152517,5165,0,1776363765,13159.860145940002,31733.31728442,53215.8531132 2026-04-16,18:22:47.000,106,11152506,4605,0,1776363766,13159.927509039997,24354.851930820005,53215.783242 2026-04-16,18:22:48.000,106,11152520,4525,0,1776363767,13159.887091179997,31733.366628329997,53215.84612608 2026-04-16,18:22:49.000,106,11152558,5445,0,1776363768,13159.927509039997,34039.22164089,53215.88106168 2026-04-16,18:22:50.000,106,11152530,5245,0,1776363769,13159.920772730002,22049.166097380003,53215.83215184 2026-04-16,18:22:51.000,106,11152562,5485,0,1776363770,13159.927509039997,25738.412872440007,53215.818177600006 2026-04-16,18:22:52.000,106,11152568,5365,0,1776363771,13159.900563800002,28044.225590219998,53215.87407456 2026-04-16,18:22:54.000,106,11152571,5805,0,1776363773,13159.792782839992,29888.76438819,53215.83215184 2026-04-16,18:22:55.000,106,11152545,5725,0,1776363774,13159.725419739996,28966.32228552,53215.89503592 2026-04-16,18:22:56.000,106,11152562,5325,0,1776363775,13159.711947119991,30349.685851500006,53215.8531132 2026-04-16,18:22:57.000,106,11152443,5645,0,1776363776,13159.691738189991,26199.256795320005,53215.80420336 2026-04-16,18:22:58.000,106,11152602,5325,0,1776363777,13159.671529259991,27582.655606950007,53215.90901016001 2026-04-16,18:22:59.000,106,11152561,5645,0,1776363778,13159.624375089996,28504.956727020006,53215.76228064001 2026-04-16,18:23:00.000,106,11152558,5165,0,1776363779,13159.61090246999,28966.096713360006,53215.783242 2026-04-16,18:23:01.000,106,11152608,5325,0,1776363780,13159.61090246999,29888.30619474,53215.818177600006 2026-04-16,18:23:02.000,106,11152498,5325,0,1776363781,13159.59069353999,36805.53992331,53215.74131928001 2026-04-16,18:23:03.000,106,11152522,5325,0,1776363782,13159.631111399991,27121.28299932,53215.82516472 2026-04-16,18:23:05.000,106,11152511,6045,0,1776363784,13159.61763878,33116.497573019995,53215.8531132 2026-04-16,18:23:06.000,106,11152616,5285,0,1776363785,13159.583957229996,29427.391780560007,53215.65747384 2026-04-16,18:23:07.000,106,11152461,5884,0,1776363786,13159.624375089996,31733.289087900004,53215.83913896001 2026-04-16,18:23:08.000,106,11152563,5925,0,1776363787,13159.604166159996,32655.646601009998,53215.77625488 2026-04-16,18:23:09.000,106,11152489,5645,0,1776363788,13159.563748299995,29427.751286190003,53215.76228064001 2026-04-16,18:23:10.000,106,11152572,5125,0,1776363789,13159.51659413,28505.598197850006,53215.73433216 2026-04-16,18:23:11.000,106,11152560,5365,0,1776363790,13159.53006674999,26661.052350750004,53215.76228064001 2026-04-16,18:23:12.000,106,11152530,5365,0,1776363791,13159.48964888999,24355.458156000008,53215.797216240004 2026-04-16,18:23:13.000,106,11152562,5325,0,1776363792,13159.46943995999,31734.050393939993,53215.69240944001 2026-04-16,18:23:14.000,106,11152581,5884,0,1776363793,13159.402076859995,31272.98794803,53215.72035792001 2026-04-16,18:23:16.000,106,11152537,5884,0,1776363795,13159.321241139995,34039.905406499995,53215.68542232 2026-04-16,18:23:17.000,106,11152562,5445,0,1776363796,13159.30776851999,29428.308167459996,53215.80420336 2026-04-16,18:23:18.000,106,11152529,5605,0,1776363797,13159.240405419994,29889.384711630002,53215.69240944001 2026-04-16,18:23:19.000,106,11152536,5165,0,1776363798,13159.26735065999,26661.143989439995,53215.77625488 2026-04-16,18:23:20.000,106,11152594,5205,0,1776363799,13159.233669109999,29889.116844689997,53215.73433216 2026-04-16,18:23:21.000,106,11152592,5165,0,1776363800,13159.30776851999,23893.845877950007,53215.7133708 2026-04-16,18:23:22.000,106,11152553,5725,0,1776363801,13159.341450069995,25738.497462,53215.69240944001 2026-04-16,18:23:23.000,106,11152610,5485,0,1776363802,13159.34818637999,27582.91642476,53215.74131928001 2026-04-16,18:23:24.000,106,11152531,5525,0,1776363803,13159.402076859995,31272.071561129997,53215.797216240004 2026-04-16,18:23:25.000,106,11152581,5805,0,1776363804,13159.48964888999,26660.241700800005,53215.79022912001 2026-04-16,18:23:27.000,106,11152633,6084,0,1776363806,13159.583957229996,30810.56502003,53215.67144808001 2026-04-16,18:23:28.000,106,11152641,5765,0,1776363807,13159.59742985,30810.346497000006,53215.62253824001 2026-04-16,18:23:29.000,106,11152506,5405,0,1776363808,13159.765837599996,29426.98998015,53215.76228064001 2026-04-16,18:23:30.000,106,11152554,5405,0,1776363809,13159.786046529996,29426.98998015,53215.79022912001 2026-04-16,18:23:31.000,106,11152529,5845,0,1776363810,13159.812991769992,29427.00407841,53215.601576880006 2026-04-16,18:23:32.000,106,11152601,5684,0,1776363811,13159.887091179997,23893.190308859994,53215.72035792001 2026-04-16,18:23:33.000,106,11152596,5245,0,1776363812,13159.920772730002,24354.41488476,53215.699396560005 2026-04-16,18:23:34.000,106,11152607,5645,0,1776363813,13159.961190590002,26199.193353149996,53215.748306400004 2026-04-16,18:23:35.000,106,11152595,5925,0,1776363814,13159.994872139992,33577.806738479994,53215.81119048001 2026-04-16,18:23:36.000,106,11152614,5445,0,1776363815,13160.008344759997,29427.48341925,53215.69240944001 2026-04-16,18:23:38.000,106,11152536,5405,0,1776363817,13159.988135829997,34500.38277462,53215.63651248 2026-04-16,18:23:39.000,106,11152530,5405,0,1776363818,13159.934245349992,30811.35452259,53215.818177600006 2026-04-16,18:23:40.000,106,11152646,5405,0,1776363819,13159.920772730002,29427.983907479997,53215.80420336 2026-04-16,18:23:41.000,106,11152596,5245,0,1776363820,13159.893827489992,30350.433059279996,53215.82516472 2026-04-16,18:23:42.000,106,11152625,5845,0,1776363821,13159.779310220001,32195.26792071,53215.80420336 2026-04-16,18:23:43.000,106,11152704,5285,0,1776363822,13159.759101290001,30350.53879623,53215.8531132 2026-04-16,18:23:44.000,106,11152551,5645,0,1776363823,13159.6984745,30350.665680570004,53215.8531132 2026-04-16,18:23:45.000,106,11152467,5965,0,1776363824,13159.631111399991,28044.803618880003,53215.55965416 2026-04-16,18:23:46.000,106,11152429,5645,0,1776363825,13159.47617627,31272.804670650003,53215.8531132 2026-04-16,18:23:47.000,106,11152595,5765,0,1776363826,13159.50985781999,30811.714028219998,53215.8531132 2026-04-16,18:23:49.000,106,11152510,5605,0,1776363828,13159.43575841,26661.10874379,53215.7133708 2026-04-16,18:23:50.000,106,11152462,5525,0,1776363829,13159.2942959,29889.130942949996,53215.769267760006 2026-04-16,18:23:51.000,106,11152252,5445,0,1776363830,13159.2942959,31733.747281350006,53215.90202304 2026-04-16,18:23:52.000,106,11152539,5684,0,1776363831,13159.25387804,31272.51565632,53215.76228064001 2026-04-16,18:23:53.000,106,11152654,5365,0,1776363832,13159.22693279999,28505.295085260004,53215.75529352 2026-04-16,18:23:54.000,106,11152601,5765,0,1776363833,13159.18651493999,27583.106751269996,53215.818177600006 2026-04-16,18:23:55.000,106,11152573,5765,0,1776363834,13159.125888149989,29427.694893149994,53215.84612608 2026-04-16,18:23:56.000,106,11152613,5845,0,1776363835,13159.092206599998,25738.222545929995,53215.83215184 2026-04-16,18:23:57.000,106,11152548,5565,0,1776363836,13159.092206599998,29888.59520907,53215.86010032001 2026-04-16,18:23:58.000,106,11152674,5525,0,1776363837,13158.997898259993,26660.551862520006,53215.69240944001 2026-04-16,18:24:00.000,106,11152628,5645,0,1776363839,13158.950744089998,23893.359487980008,53215.70638368 2026-04-16,18:24:01.000,106,11152420,4965,0,1776363840,13159.004634569988,31271.789595930008,53215.66446096 2026-04-16,18:24:02.000,106,11152359,5845,0,1776363841,13158.910326229998,30810.698953500003,53215.6784352 2026-04-16,18:24:03.000,106,11152439,5845,0,1776363842,13158.997898259993,29888.341440389995,53215.79022912001 2026-04-16,18:24:04.000,106,11152540,5325,0,1776363843,13159.031579809998,33116.36363955001,53215.73433216 2026-04-16,18:24:05.000,106,11152593,5765,0,1776363844,13158.944007779988,26660.051374290008,53215.68542232 2026-04-16,18:24:06.000,106,11152541,5325,0,1776363845,13158.869908369998,30810.550921770002,53215.68542232 2026-04-16,18:24:07.000,106,11152575,5965,0,1776363846,13158.944007779988,30810.5579709,53215.72734504 2026-04-16,18:24:08.000,106,11152483,5925,0,1776363847,13158.903589920003,30349.206510660006,53215.77625488 2026-04-16,18:24:09.000,106,11152508,5525,0,1776363848,13158.923798850003,30348.980938499997,53215.72734504 2026-04-16,18:24:11.000,106,11152485,5365,0,1776363850,13158.910326229998,26198.481391020003,53215.74131928001 2026-04-16,18:24:12.000,106,11152485,5765,0,1776363851,13158.869908369998,33115.72216872001,53215.7133708 2026-04-16,18:24:13.000,106,11152460,5445,0,1776363852,13158.863172060002,28504.153126200006,53215.70638368 2026-04-16,18:24:14.000,106,11152611,5805,0,1776363853,13158.910326229998,31270.964847719995,53215.797216240004 2026-04-16,18:24:15.000,106,11152523,5884,0,1776363854,13158.950744089998,33115.56003873001,53215.68542232 2026-04-16,18:24:16.000,106,11152590,5725,0,1776363855,13158.991161949998,30348.663727649997,53215.59458976001 2026-04-16,18:24:17.000,106,11152450,5285,0,1776363856,13158.970953019998,34037.825913149994,53215.629525360004 2026-04-16,18:24:18.000,106,11152538,5565,0,1776363857,13158.930535159998,27581.79561309,53215.650486720006 2026-04-16,18:24:19.000,106,11152539,5725,0,1776363858,13158.950744089998,30348.882250680006,53215.72035792001 2026-04-16,18:24:20.000,106,11152555,5725,0,1776363859,13158.957480399993,34499.177373390005,53215.818177600006 2026-04-16,18:24:22.000,106,11152579,6084,0,1776363861,13158.984425639988,31732.626469680006,53215.783242 2026-04-16,18:24:23.000,106,11152608,5325,0,1776363862,13158.977689329993,27121.092672810002,53215.650486720006 2026-04-16,18:24:24.000,106,11152550,5485,0,1776363863,13158.903589920003,30810.607314809997,53215.64349960001 2026-04-16,18:24:25.000,106,11152573,5925,0,1776363864,13158.937271469993,32194.189403819997,53215.72734504 2026-04-16,18:24:26.000,106,11152561,5205,0,1776363865,13158.869908369998,28966.1531064,53215.650486720006 2026-04-16,18:24:27.000,106,11152546,5365,0,1776363866,13158.849699439997,30810.931574789996,53215.699396560005 2026-04-16,18:24:28.000,106,11152589,6005,0,1776363867,13158.795808959992,30349.974865829994,53215.629525360004 2026-04-16,18:24:29.000,106,11152554,5525,0,1776363868,13158.768863719997,32194.570056840006,53215.769267760006 2026-04-16,18:24:30.000,106,11152474,5325,0,1776363869,13158.721709550002,28966.576054200006,53215.748306400004 2026-04-16,18:24:31.000,106,11152668,5125,0,1776363870,13158.654346449992,28505.414920469993,53215.70638368 2026-04-16,18:24:33.000,106,11152459,5845,0,1776363872,13158.573510729992,32194.661695529998,53215.650486720006 2026-04-16,18:24:34.000,106,11152531,5805,0,1776363873,13158.566774419996,31733.33843181,53215.629525360004 2026-04-16,18:24:35.000,106,11152582,5125,0,1776363874,13158.573510729992,31733.274989640006,53215.67144808001 2026-04-16,18:24:36.000,106,11152562,5365,0,1776363875,13158.566774419996,26199.433023570004,53215.63651248 2026-04-16,18:24:37.000,106,11152638,5445,0,1776363876,13158.586983349996,27582.690852600004,53215.68542232 2026-04-16,18:24:38.000,106,11152526,5445,0,1776363877,13158.566774419996,28504.921481369995,53215.76228064001 2026-04-16,18:24:39.000,106,11152482,5405,0,1776363878,13158.607192279997,26660.13596385,53215.650486720006 2026-04-16,18:24:40.000,106,11152565,5884,0,1776363879,13158.593719659992,26659.81170387,53215.65747384 2026-04-16,18:24:41.000,106,11152531,5805,0,1776363880,13158.593719659992,26659.776458220003,53215.608564 2026-04-16,18:24:42.000,106,11152564,5325,0,1776363881,13158.661082760002,31732.330406220004,53215.66446096 2026-04-16,18:24:44.000,106,11152514,5525,0,1776363883,13158.721709550002,25737.06648861,53215.59458976001 2026-04-16,18:24:45.000,106,11152507,5085,0,1776363884,13158.876644679993,26659.35351042,53215.64349960001 2026-04-16,18:24:46.000,106,11152568,4645,0,1776363885,13158.930535159998,23431.126886490005,53215.54567992 2026-04-16,18:24:47.000,106,11152579,5684,0,1776363886,13159.018107189993,30348.388811580007,53215.59458976001 2026-04-16,18:24:48.000,106,11152522,5485,0,1776363887,13159.146097079989,28503.842964480005,53215.72734504 2026-04-16,18:24:49.000,106,11152575,5725,0,1776363888,13159.166306009989,26659.233675209995,53215.650486720006 2026-04-16,18:24:50.000,106,11152502,4525,0,1776363889,13159.166306009989,28965.081638639997,53215.65747384 2026-04-16,18:24:51.000,106,11152468,5365,0,1776363890,13159.25387804,32193.068592149997,53215.6784352 2026-04-16,18:24:52.000,106,11152547,5805,0,1776363891,13159.24714172999,30809.817812249996,53215.63651248 2026-04-16,18:24:53.000,106,11152510,5405,0,1776363892,13159.24714172999,28042.949697689997,53215.79022912001 2026-04-16,18:24:55.000,106,11152543,6005,0,1776363894,13159.240405419994,32193.717112109996,53215.74131928001 2026-04-16,18:24:56.000,106,11152560,5245,0,1776363895,13159.179778629994,28043.520677220004,53215.76228064001 2026-04-16,18:24:57.000,106,11152588,5525,0,1776363896,13159.112415529999,32655.237751470006,53215.77625488 2026-04-16,18:24:58.000,106,11152546,5525,0,1776363897,13159.018107189993,29427.32128926,53215.769267760006 2026-04-16,18:24:59.000,106,11152475,5925,0,1776363898,13158.930535159998,27121.59316104,53215.797216240004 2026-04-16,18:25:00.000,106,11152603,5125,0,1776363899,13158.863172060002,33116.814783869995,53215.88106168 2026-04-16,18:25:01.000,106,11152675,5645,0,1776363900,13158.728445859997,28044.225590219998,53215.70638368 2026-04-16,18:25:02.000,106,11152539,5725,0,1776363901,13158.721709550002,31733.423021370007,53215.75529352 2026-04-16,18:25:03.000,106,11152677,5645,0,1776363902,13158.640873830002,28966.49146464,53215.699396560005 2026-04-16,18:25:04.000,106,11152577,5044,0,1776363903,13158.566774419996,30350.05240626,53215.79022912001 2026-04-16,18:25:17.000,106,11152555,6084,0,1776363916,13158.917062539993,28504.52673009,53215.73433216 2026-04-16,18:25:18.000,106,11152576,4725,0,1776363917,13158.917062539993,22970.614272720006,53215.629525360004 2026-04-16,18:25:19.000,106,11152553,5645,0,1776363918,13158.970953019998,22509.446089859994,53215.5386928 2026-04-16,18:25:20.000,106,11152466,5684,0,1776363919,13158.964216709988,28965.617372520006,53215.699396560005 2026-04-16,18:25:21.000,106,11152729,4885,0,1776363920,13158.984425639988,28043.316252450008,53215.7133708 2026-04-16,18:25:22.000,106,11152500,5285,0,1776363921,13159.011370879998,32654.864147579996,53215.65747384 2026-04-16,18:25:23.000,106,11152492,5405,0,1776363922,13159.024843499988,24815.39274111,53215.70638368 2026-04-16,18:25:24.000,106,11152609,5845,0,1776363923,13159.051788739998,32193.949733400004,53215.7133708 2026-04-16,18:25:25.000,106,11152562,5525,0,1776363924,13158.944007779988,27582.521673480005,53215.6784352 2026-04-16,18:25:26.000,106,11152495,5805,0,1776363925,13159.011370879998,30810.804690449993,53215.915997280004 2026-04-16,18:25:28.000,106,11152513,6084,0,1776363927,13158.802545270002,30811.06550826,53215.59458976001 2026-04-16,18:25:29.000,106,11152548,5325,0,1776363928,13158.681291690002,32655.93561534,53215.56664128 2026-04-16,18:25:30.000,106,11152603,5245,0,1776363929,13158.667819069997,28505.66868915,53215.75529352 2026-04-16,18:25:31.000,106,11152507,5845,0,1776363930,13158.553301799991,30350.334371460005,53215.66446096 2026-04-16,18:25:32.000,106,11152613,5805,0,1776363931,13158.533092869991,29428.11079182,53215.61555112 2026-04-16,18:25:33.000,106,11152498,5285,0,1776363932,13158.37142142999,30350.313224070007,53215.601576880006 2026-04-16,18:25:34.000,106,11152509,5805,0,1776363933,13158.25690416,28967.027198519994,53215.783242 2026-04-16,18:25:35.000,106,11152564,5245,0,1776363934,13158.25016784999,27122.495449680006,53215.64349960001 2026-04-16,18:25:36.000,106,11152632,5485,0,1776363935,13158.142386889995,27583.593141239995,53215.629525360004 2026-04-16,18:25:37.000,106,11152541,5805,0,1776363936,13158.08849640999,29428.223577900004,53215.68542232 2026-04-16,18:25:39.000,106,11152630,5525,0,1776363938,13158.09523272,28044.493457160002,53215.699396560005 2026-04-16,18:25:40.000,106,11152504,4605,0,1776363939,13158.06828747999,26660.854975110007,53215.68542232 2026-04-16,18:25:41.000,106,11152531,5205,0,1776363940,13158.14912319999,27582.986916060006,53215.601576880006 2026-04-16,18:25:42.000,106,11152584,5525,0,1776363941,13158.283849399995,32194.548909449994,53215.55965416 2026-04-16,18:25:43.000,106,11152494,4645,0,1776363942,13158.324267259995,28043.788544159994,53215.59458976001 2026-04-16,18:25:44.000,106,11152663,5925,0,1776363943,13158.4185756,29888.29209648,53215.482795840006 2026-04-16,18:25:45.000,106,11152541,5884,0,1776363944,13158.506147629996,27582.204462630005,53215.55266704001 2026-04-16,18:25:46.000,106,11152531,5925,0,1776363945,13158.526356559996,29887.869148679994,53215.51773144 2026-04-16,18:25:47.000,106,11152481,5645,0,1776363946,13158.721709550002,29426.65162191,53215.44087312 2026-04-16,18:25:48.000,106,11152479,5965,0,1776363947,13158.782336340002,31271.105830319997,53215.650486720006 2026-04-16,18:25:50.000,106,11152596,5765,0,1776363949,13158.977689329993,29426.292116280005,53215.56664128 2026-04-16,18:25:51.000,106,11152562,4725,0,1776363950,13158.964216709988,30348.550941570007,53215.608564 2026-04-16,18:25:52.000,106,11152552,5605,0,1776363951,13159.098942909994,30809.76141921,53215.608564 2026-04-16,18:25:53.000,106,11152540,5445,0,1776363952,13159.038316119993,27581.640532229998,53215.3989504 2026-04-16,18:25:54.000,106,11152567,5565,0,1776363953,13158.923798850003,32193.19547649,53215.601576880006 2026-04-16,18:25:55.000,106,11152660,5125,0,1776363954,13158.937271469993,28042.865108130005,53215.59458976001 2026-04-16,18:25:56.000,106,11152560,5165,0,1776363955,13158.883380990002,30348.628482,53215.629525360004 2026-04-16,18:25:57.000,106,11152447,4805,0,1776363956,13158.768863719997,34038.00214140001,53215.580615520004 2026-04-16,18:25:58.000,106,11152543,5684,0,1776363957,13158.654346449992,27120.690872399995,53215.580615520004 2026-04-16,18:25:59.000,106,11152528,5405,0,1776363958,13158.546565489996,31732.37975013,53215.54567992 2026-04-16,18:26:01.000,106,11152642,5485,0,1776363960,13158.364685119996,32654.631526290003,53215.5386928 2026-04-16,18:26:02.000,106,11152496,5325,0,1776363961,13158.18954105999,24815.146021559995,53215.61555112 2026-04-16,18:26:03.000,106,11152528,5245,0,1776363962,13158.12891426999,34038.05853444,53215.47580872001 2026-04-16,18:26:04.000,106,11152698,5285,0,1776363963,13158.061551169994,26659.67072127,53215.65747384 2026-04-16,18:26:05.000,106,11152618,5365,0,1776363964,13157.98745175999,26659.698917789996,53215.64349960001 2026-04-16,18:26:06.000,106,11152517,5965,0,1776363965,13158.00766068999,26198.488440150002,53215.62253824001 2026-04-16,18:26:07.000,106,11152503,5765,0,1776363966,13157.994188069999,27120.78251109,53215.629525360004 2026-04-16,18:26:08.000,106,11152557,5605,0,1776363967,13157.994188069999,29887.573085220007,53215.482795840006 2026-04-16,18:26:09.000,106,11152642,5245,0,1776363968,13158.08849640999,31732.19647275,53215.68542232 2026-04-16,18:26:10.000,106,11152660,5605,0,1776363969,13158.041342239994,26659.33941216,53215.54567992 2026-04-16,18:26:12.000,106,11152645,6045,0,1776363971,13158.142386889995,25736.974849920007,53215.52471856001 2026-04-16,18:26:13.000,106,11152512,5605,0,1776363972,13158.33100356999,29887.32636567,53215.51773144 2026-04-16,18:26:14.000,106,11152568,5445,0,1776363973,13158.37815774,29426.299165410004,53215.3989504 2026-04-16,18:26:15.000,106,11152639,5684,0,1776363974,13158.405102979996,31270.91550381,53215.4688216 2026-04-16,18:26:16.000,106,11152547,5884,0,1776363975,13158.533092869991,28042.879206390004,53215.4688216 2026-04-16,18:26:17.000,106,11152709,5645,0,1776363976,13158.688027999997,33576.728221590005,53215.47580872001 2026-04-16,18:26:18.000,106,11152512,5365,0,1776363977,13158.688027999997,33576.86215506001,53215.3290792 2026-04-16,18:26:19.000,106,11152516,5165,0,1776363978,13158.741918480002,26198.474341890003,53215.34305344 2026-04-16,18:26:20.000,106,11152533,5645,0,1776363979,13158.708236929997,30348.973889369998,53215.41991176 2026-04-16,18:26:21.000,106,11152634,5725,0,1776363980,13158.809281579997,32193.53383473,53215.40593752001 2026-04-16,18:26:23.000,106,11152559,6005,0,1776363982,13158.856435749993,28043.520677220004,53215.461834480004 2026-04-16,18:26:24.000,106,11152638,5325,0,1776363983,13158.816017889993,30349.333394999994,53215.33606632001 2026-04-16,18:26:25.000,106,11152572,5405,0,1776363984,13158.714973239992,30810.677806110005,53215.40593752001 2026-04-16,18:26:26.000,106,11152555,5805,0,1776363985,13158.708236929997,30349.474377599996,53215.37100192 2026-04-16,18:26:27.000,106,11152506,5245,0,1776363986,13158.607192279997,29888.524717770008,53215.34305344 2026-04-16,18:26:28.000,106,11152560,5165,0,1776363987,13158.586983349996,28043.943625019994,53215.461834480004 2026-04-16,18:26:29.000,106,11152592,5325,0,1776363988,13158.519620250001,32194.3021899,53215.433886000006 2026-04-16,18:26:30.000,106,11152587,5884,0,1776363989,13158.35794881,33116.4693765,53215.245233760004 2026-04-16,18:26:31.000,106,11152510,5445,0,1776363990,13158.4185756,28966.110811620005,53215.47580872001 2026-04-16,18:26:32.000,106,11152646,5245,0,1776363991,13158.33100356999,28043.682807210003,53215.51074432 2026-04-16,18:26:34.000,106,11152438,5485,0,1776363993,13158.23669523,27582.373641750004,53215.55965416 2026-04-16,18:26:35.000,106,11152634,5245,0,1776363994,13158.2164863,32654.751361500006,53215.45484736001 2026-04-16,18:26:36.000,106,11152643,5845,0,1776363995,13158.2164863,27582.000037859994,53215.482795840006 2026-04-16,18:26:37.000,106,11152577,5565,0,1776363996,13158.223222609995,32654.539887599996,53215.51074432 2026-04-16,18:26:38.000,106,11152530,5085,0,1776363997,13158.223222609995,27581.62643397,53215.51074432 2026-04-16,18:26:39.000,106,11152579,5565,0,1776363998,13158.263640469995,29426.094740639994,53215.5386928 2026-04-16,18:26:40.000,106,11152608,5165,0,1776363999,13158.304058329995,26197.85401845,53215.5386928 2026-04-16,18:26:41.000,106,11152653,5725,0,1776364000,13158.31079463999,28503.58214667,53215.47580872001 2026-04-16,18:26:42.000,106,11152597,6005,0,1776364001,13158.364685119996,27581.175289649997,53215.5386928 2026-04-16,18:26:43.000,106,11152480,5165,0,1776364002,13158.43878453,35420.660794380005,53215.608564 2026-04-16,18:26:45.000,106,11152586,4445,0,1776364004,13158.492675009991,30347.965863780002,53215.37798904 2026-04-16,18:26:46.000,106,11152528,5285,0,1776364005,13158.566774419996,28042.26593208,53215.44786024 2026-04-16,18:26:47.000,106,11152626,5245,0,1776364006,13158.620664900001,23892.083595450007,53215.47580872001 2026-04-16,18:26:48.000,106,11152606,5285,0,1776364007,13158.634137519992,27120.16923678,53215.531705680005 2026-04-16,18:26:49.000,106,11152529,5845,0,1776364008,13158.674555379992,25736.671737330005,53215.56664128 2026-04-16,18:26:50.000,106,11152550,5325,0,1776364009,13158.708236929997,24353.28702396,53215.51074432 2026-04-16,18:26:51.000,106,11152569,5684,0,1776364010,13158.789072649997,25736.925506009997,53215.51074432 2026-04-16,18:26:52.000,106,11152528,5325,0,1776364011,13158.748654789997,33576.54494421001,53215.531705680005 2026-04-16,18:26:53.000,106,11152586,4605,0,1776364012,13158.822754200002,28503.878210130002,53215.50375720001 2026-04-16,18:26:54.000,106,11152596,5445,0,1776364013,13158.836226819993,31731.999097110005,53215.52471856001 2026-04-16,18:26:56.000,106,11152525,5965,0,1776364015,13158.876644679993,24353.653578719997,53215.482795840006 2026-04-16,18:26:57.000,106,11152690,4605,0,1776364016,13158.849699439997,28503.990996210006,53215.45484736001 2026-04-16,18:26:58.000,106,11152504,5205,0,1776364017,13158.856435749993,33576.678877679995,53215.433886000006 2026-04-16,18:26:59.000,106,11152609,5525,0,1776364018,13158.842963130002,29426.32736193,53215.5386928 2026-04-16,18:27:00.000,106,11152587,5125,0,1776364019,13158.816017889993,33576.678877679995,53215.48978296 2026-04-16,18:27:01.000,106,11152553,5925,0,1776364020,13158.869908369998,28965.109835159994,53215.608564 2026-04-16,18:27:02.000,106,11152614,5245,0,1776364021,13158.863172060002,25275.91240401,53215.6784352 2026-04-16,18:27:03.000,106,11152613,5725,0,1776364022,13158.795808959992,29887.382758709995,53215.67144808001 2026-04-16,18:27:04.000,106,11152463,5725,0,1776364023,13158.762127410002,27581.711023530006,53215.64349960001 2026-04-16,18:27:05.000,106,11152547,5765,0,1776364024,13158.714973239992,26659.424001720006,53215.56664128 2026-04-16,18:27:07.000,106,11152561,6045,0,1776364026,13158.640873830002,28042.92150117,53215.6784352 2026-04-16,18:27:08.000,106,11152587,5805,0,1776364027,13158.573510729992,27581.739220050003,53215.72734504 2026-04-16,18:27:09.000,106,11152514,5245,0,1776364028,13158.593719659992,31732.140079710007,53215.67144808001 2026-04-16,18:27:10.000,106,11152505,5845,0,1776364029,13158.485938699996,29426.299165410004,53215.66446096 2026-04-16,18:27:11.000,106,11152561,5565,0,1776364030,13158.492675009991,28965.20852298,53215.650486720006 2026-04-16,18:27:12.000,106,11152591,5725,0,1776364031,13158.445520839996,28965.18737559,53215.72035792001 2026-04-16,18:27:13.000,106,11152552,5085,0,1776364032,13158.35794881,29887.580134350006,53215.66446096 2026-04-16,18:27:14.000,106,11152563,5645,0,1776364033,13158.41183928999,30348.691924169994,53215.63651248 2026-04-16,18:27:15.000,106,11152607,5765,0,1776364034,13158.31753095,30348.677825909996,53215.66446096 2026-04-16,18:27:16.000,106,11152512,5285,0,1776364035,13158.304058329995,30809.93764746,53215.629525360004 2026-04-16,18:27:18.000,106,11152600,5405,0,1776364037,13158.243431539995,29426.49654105,53215.58760264 2026-04-16,18:27:19.000,106,11152579,5884,0,1776364038,13158.263640469995,29887.516692179997,53215.61555112 2026-04-16,18:27:20.000,106,11152539,5645,0,1776364039,13158.27711309,25737.235667729998,53215.66446096 2026-04-16,18:27:21.000,106,11152585,5645,0,1776364040,13158.344476189995,25276.06043574,53215.72035792001 2026-04-16,18:27:22.000,106,11152573,5845,0,1776364041,13158.344476189995,28504.124929679994,53215.57362840001 2026-04-16,18:27:23.000,106,11152589,5645,0,1776364042,13158.33100356999,27581.802662219998,53215.55965416 2026-04-16,18:27:24.000,106,11152594,5044,0,1776364043,13158.344476189995,27120.733167180006,53215.57362840001 2026-04-16,18:27:25.000,106,11152560,5285,0,1776364044,13158.364685119996,24353.77341393,53215.650486720006 2026-04-16,18:27:26.000,106,11152566,5365,0,1776364045,13158.344476189995,33576.826909409996,53215.608564 2026-04-16,18:27:27.000,106,11152476,5325,0,1776364046,13158.41183928999,29887.735215210007,53215.608564 2026-04-16,18:27:29.000,106,11152579,5805,0,1776364048,13158.364685119996,27582.000037859994,53215.67144808001 2026-04-16,18:27:30.000,106,11152550,5245,0,1776364049,13158.35121249999,29887.911443460005,53215.63651248 2026-04-16,18:27:31.000,106,11152342,5165,0,1776364050,13158.384894049996,29426.693916689997,53215.629525360004 2026-04-16,18:27:32.000,106,11152626,5205,0,1776364051,13158.35794881,27582.09167655,53215.61555112 2026-04-16,18:27:33.000,106,11152666,5285,0,1776364052,13158.35121249999,28504.3646001,53215.55266704001 2026-04-16,18:27:34.000,106,11152608,5205,0,1776364053,13158.33100356999,31271.324353350006,53215.5386928 2026-04-16,18:27:35.000,106,11152560,4605,0,1776364054,13158.384894049996,33576.96084288,53215.629525360004 2026-04-16,18:27:36.000,106,11152603,5684,0,1776364055,13158.33100356999,28965.455242530006,53215.63651248 2026-04-16,18:27:37.000,106,11152586,5165,0,1776364056,13158.31753095,30348.741268080004,53215.608564 2026-04-16,18:27:38.000,106,11152646,5525,0,1776364057,13158.243431539995,28504.033290990003,53215.50375720001 2026-04-16,18:27:40.000,106,11152634,5525,0,1776364059,13158.33100356999,24814.730122890003,53215.58760264 2026-04-16,18:27:41.000,106,11152613,5725,0,1776364060,13158.324267259995,31731.808770599993,53215.482795840006 2026-04-16,18:27:42.000,106,11152601,5725,0,1776364061,13158.33100356999,27120.239728080007,53215.72035792001 2026-04-16,18:27:43.000,106,11152640,5165,0,1776364062,13158.324267259995,31270.45026123,53215.5386928 2026-04-16,18:27:44.000,106,11152614,5285,0,1776364063,13158.4185756,31731.533854530004,53215.61555112 2026-04-16,18:27:45.000,106,11152503,5684,0,1776364064,13158.43878453,27120.070548960008,53215.629525360004 2026-04-16,18:27:46.000,106,11152540,5285,0,1776364065,13158.445520839996,33576.26297901,53215.55965416 2026-04-16,18:27:47.000,106,11152545,5725,0,1776364066,13158.553301799991,29887.044400469997,53215.601576880006 2026-04-16,18:27:48.000,106,11152552,5165,0,1776364067,13158.580247040001,31270.661735129994,53215.48978296 2026-04-16,18:27:49.000,106,11152631,5925,0,1776364068,13158.607192279997,27120.282022860003,53215.580615520004 2026-04-16,18:27:51.000,106,11152600,5485,0,1776364070,13158.667819069997,30809.902401810003,53215.51773144 2026-04-16,18:27:52.000,106,11152596,5285,0,1776364071,13158.708236929997,29887.66472391,53215.61555112 2026-04-16,18:27:53.000,106,11152527,5845,0,1776364072,13158.600455970001,27581.95774308,53215.57362840001 2026-04-16,18:27:54.000,106,11152546,5765,0,1776364073,13158.654346449992,28965.709011209998,53215.51074432 2026-04-16,18:27:55.000,106,11152581,6005,0,1776364074,13158.566774419996,31732.647617070004,53215.608564 2026-04-16,18:27:56.000,106,11152562,5085,0,1776364075,13158.526356559996,28504.71000747,53215.608564 2026-04-16,18:27:57.000,106,11152605,5845,0,1776364076,13158.485938699996,30349.502574119993,53215.72035792001 2026-04-16,18:27:58.000,106,11152530,5325,0,1776364077,13158.4185756,29888.369636910007,53215.64349960001 2026-04-16,18:27:59.000,106,11152583,5805,0,1776364078,13158.31753095,28043.950674149994,53215.62253824001 2026-04-16,18:28:00.000,106,11152752,5245,0,1776364079,13158.182804749995,29427.342436649997,53215.70638368 2026-04-16,18:28:02.000,106,11152456,5245,0,1776364081,13158.061551169994,29888.567012550004,53215.699396560005 2026-04-16,18:28:03.000,106,11152509,5725,0,1776364082,13157.893143419999,28966.139008140002,53215.66446096 2026-04-16,18:28:04.000,106,11152719,5605,0,1776364083,13157.771889839998,34961.08571490001,53215.57362840001 2026-04-16,18:28:05.000,106,11152571,5485,0,1776364084,13157.684317810003,31271.73320289,53215.629525360004 2026-04-16,18:28:06.000,106,11152576,5205,0,1776364085,13157.616954709993,29427.14506101,53215.64349960001 2026-04-16,18:28:07.000,106,11152584,5525,0,1776364086,13157.590009469997,29426.97588189,53215.72734504 2026-04-16,18:28:08.000,106,11152472,5285,0,1776364087,13157.488964819997,23431.768357320005,53215.62253824001 2026-04-16,18:28:09.000,106,11152602,5245,0,1776364088,13157.462019580002,28965.448193400007,53215.67144808001 2026-04-16,18:28:10.000,106,11152580,5285,0,1776364089,13157.408129099997,32193.392852129997,53215.7133708 2026-04-16,18:28:11.000,106,11152479,5725,0,1776364090,13157.360974930001,28504.040340120002,53215.45484736001 2026-04-16,18:28:13.000,106,11152449,5884,0,1776364092,13157.381183860001,31270.887307290002,53215.52471856001 2026-04-16,18:28:14.000,106,11152295,5725,0,1776364093,13157.367711239996,28042.836911610008,53215.54567992 2026-04-16,18:28:15.000,106,11152515,5845,0,1776364094,13157.421601720001,31731.942704069996,53215.73433216 2026-04-16,18:28:16.000,106,11152456,5285,0,1776364095,13157.428338029997,25736.72108124,53215.608564 2026-04-16,18:28:17.000,106,11152476,5405,0,1776364096,13157.569800539997,27581.337419639996,53215.62253824001 2026-04-16,18:28:18.000,106,11152639,5725,0,1776364097,13157.623691020002,27581.266928340003,53215.57362840001 2026-04-16,18:28:19.000,106,11152558,5405,0,1776364098,13157.650636259998,27120.112843740004,53215.59458976001 2026-04-16,18:28:20.000,106,11152497,5765,0,1776364099,13157.744944599988,30809.253881850003,53215.52471856001 2026-04-16,18:28:21.000,106,11152445,5845,0,1776364100,13157.792098769998,26197.804674540006,53215.4688216 2026-04-16,18:28:22.000,106,11152528,5085,0,1776364101,13157.879670799994,31731.498608880007,53215.55965416 2026-04-16,18:28:24.000,106,11152651,6005,0,1776364103,13158.101969029995,25275.552898380003,53215.59458976001 2026-04-16,18:28:25.000,106,11152458,5405,0,1776364104,13158.034605929999,28042.470356849997,53215.73433216 2026-04-16,18:28:26.000,106,11152737,5684,0,1776364105,13158.15585951,32192.87826564,53215.608564 2026-04-16,18:28:27.000,106,11152470,5285,0,1776364106,13158.19627737,27120.408907200006,53215.67144808001 2026-04-16,18:28:28.000,106,11152580,5285,0,1776364107,13158.182804749995,32193.01924824,53215.68542232 2026-04-16,18:28:29.000,106,11152665,5765,0,1776364108,13158.223222609995,29426.17228107,53215.531705680005 2026-04-16,18:28:30.000,106,11152528,5325,0,1776364109,13158.17606844,27120.683823269996,53215.44087312 2026-04-16,18:28:31.000,106,11152327,5765,0,1776364110,13158.2164863,29426.390804099996,53215.55266704001 2026-04-16,18:28:32.000,106,11152500,5245,0,1776364111,13158.31753095,30809.831910509994,53215.66446096 2026-04-16,18:28:33.000,106,11152333,5884,0,1776364112,13158.405102979996,31732.05549015,53215.51773144 2026-04-16,18:28:35.000,106,11152473,5805,0,1776364114,13158.25016784999,28965.22262124,53215.56664128 2026-04-16,18:28:36.000,106,11152736,5405,0,1776364115,13158.18954105999,28504.139027940008,53215.66446096 2026-04-16,18:28:37.000,106,11152646,5205,0,1776364116,13158.142386889995,32193.251869529995,53215.608564 2026-04-16,18:28:38.000,106,11152620,5485,0,1776364117,13158.08849640999,29426.602278000006,53215.482795840006 2026-04-16,18:28:39.000,106,11152586,5485,0,1776364118,13158.16933212999,29426.468344530003,53215.629525360004 2026-04-16,18:28:40.000,106,11152388,5365,0,1776364119,13158.00766068999,28504.07558577,53215.72035792001 2026-04-16,18:28:41.000,106,11152600,5245,0,1776364120,13158.12891426999,27120.563988060007,53215.69240944001 2026-04-16,18:28:42.000,106,11152428,5245,0,1776364121,13157.926824969989,25275.982895310008,53215.58760264 2026-04-16,18:28:43.000,106,11152397,5645,0,1776364122,13157.960506519994,31270.866159900004,53215.797216240004 2026-04-16,18:28:44.000,106,11152432,5365,0,1776364123,13157.872934489998,27582.007086989994,53215.79022912001 2026-04-16,18:28:46.000,106,11152618,5605,0,1776364125,13157.825780319989,28965.22262124,53215.65747384 2026-04-16,18:28:47.000,106,11152554,5605,0,1776364126,13157.785362459988,26198.220573209997,53215.75529352 2026-04-16,18:28:48.000,106,11152490,5445,0,1776364127,13157.677581499993,29887.840952159997,53215.82516472 2026-04-16,18:28:49.000,106,11152636,5165,0,1776364128,13157.603482090002,26659.593180840006,53215.77625488 2026-04-16,18:28:50.000,106,11152674,5285,0,1776364129,13157.711263049998,20203.555831649996,53215.83913896001 2026-04-16,18:28:51.000,106,11152589,5725,0,1776364130,13157.563064230002,28043.140024199995,53215.7133708 2026-04-16,18:28:52.000,106,11152588,5445,0,1776364131,13157.482228510002,30348.987987629996,53215.580615520004 2026-04-16,18:28:53.000,106,11152694,5565,0,1776364132,13157.495701129992,34038.0726327,53215.783242 2026-04-16,18:28:54.000,106,11152637,5725,0,1776364133,13157.515910059992,32193.51268734,53215.77625488 2026-04-16,18:28:55.000,106,11152370,5005,0,1776364134,13157.529382679997,29887.988983889998,53215.74131928001 2026-04-16,18:28:57.000,106,11152502,5445,0,1776364136,13157.462019580002,29887.96078737,53215.74131928001 2026-04-16,18:28:58.000,106,11152590,5605,0,1776364137,13157.421601720001,26198.537784059998,53215.79022912001 2026-04-16,18:28:59.000,106,11152537,5405,0,1776364138,13157.435074339992,28504.195420980002,53215.6784352 2026-04-16,18:29:00.000,106,11152611,5485,0,1776364139,13157.441810650002,28043.217564630002,53215.84612608 2026-04-16,18:29:01.000,106,11152423,5645,0,1776364140,13157.509173749997,29887.699969559995,53215.67144808001 2026-04-16,18:29:02.000,106,11152643,5405,0,1776364141,13157.650636259998,29426.792604510003,53215.59458976001 2026-04-16,18:29:03.000,106,11152517,5925,0,1776364142,13157.616954709993,31271.035339020003,53215.6784352 2026-04-16,18:29:04.000,106,11152497,5325,0,1776364143,13157.744944599988,31732.351553610002,53215.68542232 2026-04-16,18:29:05.000,106,11152488,5085,0,1776364144,13157.805571389988,29887.66472391,53215.629525360004 2026-04-16,18:29:06.000,106,11152523,5325,0,1776364145,13157.886407109989,32654.617428030004,53215.75529352 2026-04-16,18:29:08.000,106,11152605,5925,0,1776364147,13158.08849640999,28043.048385510003,53215.66446096 2026-04-16,18:29:09.000,106,11152449,5525,0,1776364148,13158.122177959995,24353.738168280004,53215.699396560005 2026-04-16,18:29:10.000,106,11152526,5245,0,1776364149,13158.162595819995,32193.287115180006,53215.79022912001 2026-04-16,18:29:11.000,106,11152559,5485,0,1776364150,13158.223222609995,34037.966895749996,53215.66446096 2026-04-16,18:29:12.000,106,11152598,5005,0,1776364151,13158.22995891999,35882.428153290006,53215.601576880006 2026-04-16,18:29:13.000,106,11152523,5725,0,1776364152,13158.324267259995,29887.403906100008,53215.64349960001 2026-04-16,18:29:14.000,106,11152617,5525,0,1776364153,13158.29732202,24353.61833307,53215.55266704001 2026-04-16,18:29:15.000,106,11152516,5245,0,1776364154,13158.37815774,24814.849958100007,53215.608564 2026-04-16,18:29:16.000,106,11152578,5125,0,1776364155,13158.41183928999,31732.034342760002,53215.66446096 2026-04-16,18:29:17.000,106,11152584,5245,0,1776364156,13158.37815774,30348.45225375,53215.580615520004 2026-04-16,18:29:19.000,106,11152538,5365,0,1776364158,13158.465729769996,28042.717076400004,53215.783242 2026-04-16,18:29:20.000,106,11152611,5684,0,1776364159,13158.425311909996,31732.21762014,53215.783242 2026-04-16,18:29:21.000,106,11152529,5884,0,1776364160,13158.384894049996,31270.92960207,53215.748306400004 2026-04-16,18:29:22.000,106,11152640,5485,0,1776364161,13158.566774419996,29887.594232610005,53215.64349960001 2026-04-16,18:29:23.000,106,11152629,5684,0,1776364162,13158.37142142999,29887.558986959993,53215.67144808001 2026-04-16,18:29:24.000,106,11152540,5285,0,1776364163,13158.37815774,34038.044436180004,53215.629525360004 2026-04-16,18:29:25.000,106,11152758,5405,0,1776364164,13158.304058329995,28043.06248377,53215.72035792001 2026-04-16,18:29:26.000,106,11152634,5285,0,1776364165,13158.45899346,30348.973889369998,53215.62253824001 2026-04-16,18:29:27.000,106,11152639,5805,0,1776364166,13158.506147629996,28965.709011209998,53215.89503592 2026-04-16,18:29:28.000,106,11152492,5365,0,1776364167,13158.600455970001,28965.610323390007,53215.59458976001 2026-04-16,18:29:30.000,106,11152409,6005,0,1776364169,13158.613928589992,30349.227658050004,53215.59458976001 2026-04-16,18:29:31.000,106,11152553,5845,0,1776364170,13158.681291690002,32193.928586010006,53215.699396560005 2026-04-16,18:29:32.000,106,11152529,5805,0,1776364171,13158.721709550002,31732.767452279993,53215.83215184 2026-04-16,18:29:33.000,106,11152564,5325,0,1776364172,13158.701500620002,24815.512576320005,53215.77625488 2026-04-16,18:29:34.000,106,11152616,5325,0,1776364173,13158.714973239992,28966.16015553,53215.72035792001 2026-04-16,18:29:35.000,106,11152571,5925,0,1776364174,13158.782336340002,28043.668708950005,53215.80420336 2026-04-16,18:29:36.000,106,11152579,5925,0,1776364175,13158.721709550002,33116.26495173,53215.66446096 2026-04-16,18:29:37.000,106,11152553,5485,0,1776364176,13158.802545270002,29888.30619474,53215.699396560005 2026-04-16,18:29:38.000,106,11152569,5645,0,1776364177,13158.748654789997,29888.376686040006,53215.75529352 2026-04-16,18:29:39.000,106,11152565,5805,0,1776364178,13158.748654789997,34499.89638465,53215.8531132 2026-04-16,18:29:41.000,106,11152601,5965,0,1776364180,13158.553301799991,27121.388736270004,53215.8531132 2026-04-16,18:29:42.000,106,11152628,5245,0,1776364181,13158.573510729992,27582.57101739,53215.97189424 2026-04-16,18:29:43.000,106,11152524,5365,0,1776364182,13158.533092869991,35883.43617888,53215.867087440005 2026-04-16,18:29:44.000,106,11152536,5165,0,1776364183,13158.560038110001,26660.023177769996,53215.86010032001 2026-04-16,18:29:45.000,106,11152714,5645,0,1776364184,13158.560038110001,28043.584119389998,53215.867087440005 2026-04-16,18:29:46.000,106,11152645,5805,0,1776364185,13158.364685119996,25737.982875510002,53215.76228064001 2026-04-16,18:29:47.000,106,11152649,5485,0,1776364186,13158.445520839996,32655.378734070007,53215.90202304 2026-04-16,18:29:48.000,106,11152522,5365,0,1776364187,13158.27037677999,27121.480374959996,53215.797216240004 2026-04-16,18:29:49.000,106,11152583,5765,0,1776364188,13158.17606844,26660.29104471,53215.601576880006 2026-04-16,18:29:50.000,106,11152411,5725,0,1776364189,13158.19627737,28505.062463969996,53215.88106168 2026-04-16,18:29:52.000,106,11152642,5525,0,1776364191,13158.14912319999,25277.075510459996,53215.72734504 2026-04-16,18:29:53.000,106,11152647,5765,0,1776364192,13158.13565058,30349.7563428,53215.88106168 2026-04-16,18:29:54.000,106,11152560,5205,0,1776364193,13158.05481486,31733.260891380007,53215.88106168 2026-04-16,18:29:55.000,106,11152459,5805,0,1776364194,13158.10870533999,31733.289087900004,53215.87407456 2026-04-16,18:29:56.000,106,11152669,5645,0,1776364195,13158.12891426999,23432.409828150005,53215.748306400004 2026-04-16,18:29:57.000,106,11152532,5445,0,1776364196,13158.11544165,32194.386779459994,53215.73433216 2026-04-16,18:29:58.000,106,11152462,5405,0,1776364197,13158.162595819995,29427.575057940005,53215.7133708 2026-04-16,18:29:59.000,106,11152529,5805,0,1776364198,13158.263640469995,32194.795629,53215.75529352 2026-04-16,18:30:00.000,106,11152586,5325,0,1776364199,13158.31753095,27121.89627363,53215.74131928001 2026-04-16,18:30:01.000,106,11152489,5925,0,1776364200,13158.405102979996,32655.808730999997,53215.650486720006 2026-04-16,18:30:03.000,106,11152570,5645,0,1776364202,13158.512883939991,31272.078610259996,53215.797216240004 2026-04-16,18:30:04.000,106,11152549,5725,0,1776364203,13158.546565489996,27582.88117911,53215.70638368 2026-04-16,18:30:05.000,106,11152538,5565,0,1776364204,13158.640873830002,25738.102710720006,53215.74131928001 2026-04-16,18:30:06.000,106,11152571,5005,0,1776364205,13158.694764309992,26199.228598800008,53215.8531132 2026-04-16,18:30:07.000,106,11152618,5125,0,1776364206,13158.741918480002,32194.125961650003,53215.797216240004 2026-04-16,18:30:08.000,106,11152553,5845,0,1776364207,13158.775600029992,33116.398885200004,53215.67144808001 2026-04-16,18:30:09.000,106,11152553,5805,0,1776364208,13158.789072649997,29888.066524320006,53215.699396560005 2026-04-16,18:30:10.000,106,11152497,5925,0,1776364209,13158.849699439997,27121.26185193,53215.77625488 2026-04-16,18:30:11.000,106,11152594,4965,0,1776364210,13158.836226819993,31732.830894450002,53215.81119048001 2026-04-16,18:30:12.000,106,11152610,5245,0,1776364211,13158.856435749993,29426.97588189,53215.90202304 2026-04-16,18:30:14.000,106,11152552,5645,0,1776364213,13158.741918480002,26198.98892838,53215.797216240004 2026-04-16,18:30:15.000,106,11152612,5325,0,1776364214,13158.768863719997,25737.891236819996,53215.86010032001 2026-04-16,18:30:16.000,106,11152553,5405,0,1776364215,13158.667819069997,27121.346441489994,53215.748306400004 2026-04-16,18:30:17.000,106,11152565,6005,0,1776364216,13158.674555379992,28043.816740680006,53215.87407456 2026-04-16,18:30:18.000,106,11152518,5485,0,1776364217,13158.654346449992,33116.814783869995,53215.769267760006 2026-04-16,18:30:19.000,106,11152698,5485,0,1776364218,13158.620664900001,28966.265892480005,53215.797216240004 2026-04-16,18:30:20.000,106,11152658,5405,0,1776364219,13158.560038110001,32194.513663799997,53215.797216240004 2026-04-16,18:30:21.000,106,11152537,5245,0,1776364220,13158.526356559996,27583.078554749998,53215.601576880006 2026-04-16,18:30:22.000,106,11152502,5485,0,1776364221,13158.512883939991,29427.744237060004,53215.86010032001 2026-04-16,18:30:23.000,106,11152473,5884,0,1776364222,13158.546565489996,30811.36862085,53215.80420336 2026-04-16,18:30:25.000,106,11152570,5805,0,1776364224,13158.45899346,30350.193388860003,53215.76228064001 2026-04-16,18:30:26.000,106,11152573,5085,0,1776364225,13158.445520839996,28505.527706549998,53215.769267760006 2026-04-16,18:30:27.000,106,11152681,5884,0,1776364226,13158.41183928999,34039.24278828,53215.69240944001 2026-04-16,18:30:28.000,106,11152529,5645,0,1776364227,13158.43878453,30811.093704779996,53215.936958640006 2026-04-16,18:30:29.000,106,11152611,5925,0,1776364228,13158.432048219991,28044.070509359997,53215.88804880001 2026-04-16,18:30:30.000,106,11152616,5485,0,1776364229,13158.39836667,28044.007067190003,53215.748306400004 2026-04-16,18:30:31.000,106,11152574,5765,0,1776364230,13158.432048219991,30810.783543059995,53215.9229844 2026-04-16,18:30:32.000,106,11152600,5044,0,1776364231,13158.35121249999,32194.062519479994,53215.70638368 2026-04-16,18:30:33.000,106,11152581,5725,0,1776364232,13158.31753095,30810.57911829,53215.69240944001 2026-04-16,18:30:34.000,106,11152568,5245,0,1776364233,13158.4185756,26660.044325159994,53215.88106168 2026-04-16,18:30:36.000,106,11152400,5365,0,1776364235,13158.33773988,29887.911443460005,53215.63651248 2026-04-16,18:30:37.000,106,11152495,5725,0,1776364236,13158.37142142999,28043.125925939996,53215.72035792001 2026-04-16,18:30:38.000,106,11152651,5725,0,1776364237,13158.445520839996,34960.472440590005,53215.915997280004 2026-04-16,18:30:39.000,106,11152541,5725,0,1776364238,13158.445520839996,28043.118876809996,53215.81119048001 2026-04-16,18:30:40.000,106,11152660,5205,0,1776364239,13158.533092869991,31271.155174230007,53215.79022912001 2026-04-16,18:30:41.000,106,11152571,5925,0,1776364240,13158.607192279997,29887.742264340006,53215.83913896001 2026-04-16,18:30:42.000,106,11152578,5325,0,1776364241,13158.654346449992,31732.53483099,53215.90202304 2026-04-16,18:30:43.000,106,11152610,5365,0,1776364242,13158.667819069997,28043.436087659997,53215.748306400004 2026-04-16,18:30:44.000,106,11152428,5325,0,1776364243,13158.721709550002,28043.344448970005,53215.73433216 2026-04-16,18:30:45.000,106,11152471,5884,0,1776364244,13158.755391099992,33577.313299379995,53215.79022912001 2026-04-16,18:30:47.000,106,11152682,5485,0,1776364246,13158.876644679993,29427.13801188,53215.80420336 2026-04-16,18:30:48.000,106,11152700,5445,0,1776364247,13158.836226819993,24354.365540850005,53215.86010032001 2026-04-16,18:30:49.000,106,11152479,5845,0,1776364248,13158.755391099992,33116.41298346,53215.70638368 2026-04-16,18:30:50.000,106,11152526,5405,0,1776364249,13158.708236929997,28966.026222059998,53215.818177600006 2026-04-16,18:30:51.000,106,11152705,5925,0,1776364250,13158.741918480002,28504.801646160005,53215.88106168 2026-04-16,18:30:52.000,106,11152597,5565,0,1776364251,13158.613928589992,34038.678857880004,53215.699396560005 2026-04-16,18:30:53.000,106,11152592,4925,0,1776364252,13158.425311909996,28965.793600770005,53215.80420336 2026-04-16,18:30:54.000,106,11152556,5245,0,1776364253,13158.4185756,33577.369692420005,53215.76228064001 2026-04-16,18:30:55.000,106,11152557,5684,0,1776364254,13158.27711309,27582.394789140002,53215.67144808001 2026-04-16,18:30:56.000,106,11152692,5205,0,1776364255,13158.203013679995,29426.933587110005,53215.797216240004 2026-04-16,18:30:58.000,106,11152614,5605,0,1776364257,13157.940297589994,28043.323301580007,53215.88106168 2026-04-16,18:30:59.000,106,11152502,5405,0,1776364258,13157.920088659994,28043.259859409998,53215.867087440005 2026-04-16,18:31:00.000,106,11152580,5445,0,1776364259,13157.852725559998,29887.80570651,53215.783242 2026-04-16,18:31:01.000,106,11152654,5285,0,1776364260,13157.819044009993,28504.265912279996,53215.80420336 2026-04-16,18:31:02.000,106,11152671,5725,0,1776364261,13157.765153529988,28504.251814019997,53215.79022912001 2026-04-16,18:31:03.000,106,11152579,5805,0,1776364262,13157.825780319989,32654.575133250008,53215.783242 2026-04-16,18:31:04.000,106,11152686,5285,0,1776364263,13157.832516629998,30348.706022430008,53215.77625488 2026-04-16,18:31:05.000,106,11152598,4925,0,1776364264,13157.913352349999,26659.48039476,53215.86010032001 2026-04-16,18:31:06.000,106,11152578,5645,0,1776364265,13158.034605929999,32654.257922400007,53215.72035792001 2026-04-16,18:31:07.000,106,11152546,5405,0,1776364266,13158.081760099994,29426.32736193,53215.699396560005 2026-04-16,18:31:09.000,106,11152595,5884,0,1776364268,13158.27037677999,31270.89435642,53215.75529352 2026-04-16,18:31:10.000,106,11152560,5245,0,1776364269,13158.344476189995,26659.438099980005,53215.748306400004 2026-04-16,18:31:11.000,106,11152470,5205,0,1776364270,13158.452257149991,29887.446200880004,53215.54567992 2026-04-16,18:31:12.000,106,11152581,5765,0,1776364271,13158.506147629996,31732.140079710007,53215.783242 2026-04-16,18:31:13.000,106,11152505,5765,0,1776364272,13158.688027999997,26198.255818859994,53215.748306400004 2026-04-16,18:31:14.000,106,11152578,5245,0,1776364273,13158.762127410002,29426.397853229995,53215.94394576 2026-04-16,18:31:15.000,106,11152565,5725,0,1776364274,13158.809281579997,28504.258863149997,53215.83215184 2026-04-16,18:31:16.000,106,11152666,5445,0,1776364275,13158.883380990002,26198.488440150002,53215.74131928001 2026-04-16,18:31:17.000,106,11152611,5765,0,1776364276,13158.977689329993,31732.337455350003,53215.783242 2026-04-16,18:31:18.000,106,11152408,5245,0,1776364277,13158.869908369998,34499.21966817,53215.80420336 2026-04-16,18:31:20.000,106,11152519,5845,0,1776364279,13158.883380990002,27121.015132379995,53215.70638368 2026-04-16,18:31:21.000,106,11152464,5405,0,1776364280,13158.856435749993,28043.22461376,53215.8531132 2026-04-16,18:31:22.000,106,11152554,5605,0,1776364281,13158.782336340002,34960.620472320006,53215.769267760006 2026-04-16,18:31:23.000,106,11152511,5845,0,1776364282,13158.721709550002,28043.273957669997,53215.83913896001 2026-04-16,18:31:24.000,106,11152613,5805,0,1776364283,13158.634137519992,26198.83384752,53215.70638368 2026-04-16,18:31:25.000,106,11152610,5405,0,1776364284,13158.573510729992,27120.94464108,53215.985868480006 2026-04-16,18:31:26.000,106,11152664,5245,0,1776364285,13158.499411320001,28504.456238789993,53215.87407456 2026-04-16,18:31:27.000,106,11152560,5565,0,1776364286,13158.31753095,31732.52073273,53215.74131928001 2026-04-16,18:31:28.000,106,11152652,5285,0,1776364287,13158.39836667,32654.765459760005,53215.82516472 2026-04-16,18:31:29.000,106,11152612,5285,0,1776364288,13158.243431539995,29426.940636240004,53215.76228064001 2026-04-16,18:31:31.000,106,11152481,5765,0,1776364290,13158.18954105999,27582.007086989994,53215.75529352 2026-04-16,18:31:32.000,106,11152620,5165,0,1776364291,13158.041342239994,32193.738259499994,53215.89503592 2026-04-16,18:31:33.000,106,11152487,5925,0,1776364292,13158.11544165,25276.314204420007,53215.9229844 2026-04-16,18:31:34.000,106,11152499,5805,0,1776364293,13158.11544165,30348.861103289993,53215.629525360004 2026-04-16,18:31:35.000,106,11152671,5884,0,1776364294,13158.20974998999,27581.964792209998,53215.915997280004 2026-04-16,18:31:36.000,106,11152544,5285,0,1776364295,13158.101969029995,32654.716115849995,53215.79022912001 2026-04-16,18:31:37.000,106,11152458,5645,0,1776364296,13158.16933212999,31271.000093370007,53215.76228064001 2026-04-16,18:31:38.000,106,11152642,5245,0,1776364297,13158.19627737,28965.21557211,53215.59458976001 2026-04-16,18:31:39.000,106,11152343,5525,0,1776364298,13158.20974998999,28965.145080810005,53215.8531132 2026-04-16,18:31:40.000,106,11152471,5645,0,1776364299,13158.31753095,27120.6203811,53215.83215184 2026-04-16,18:31:42.000,106,11152479,5965,0,1776364301,13158.29058570999,31270.837963380007,53215.89503592 2026-04-16,18:31:43.000,106,11152340,5365,0,1776364302,13158.539829180001,26198.150081910004,53215.63651248 2026-04-16,18:31:44.000,106,11152226,5485,0,1776364303,13158.39836667,27120.366612419995,53215.89503592 2026-04-16,18:31:45.000,106,11152860,5245,0,1776364304,13158.33773988,26198.291064510006,53215.70638368 2026-04-16,18:31:46.000,106,11152314,5405,0,1776364305,13158.33773988,31731.942704069996,53215.89503592 2026-04-16,18:31:47.000,106,11152582,5405,0,1776364306,13158.35794881,26198.17827843,53215.79022912001 2026-04-16,18:31:48.000,106,11152815,5645,0,1776364307,13158.22995891999,28504.04738925,53215.72035792001 2026-04-16,18:31:49.000,106,11152584,5285,0,1776364308,13158.203013679995,29426.263919760007,53215.69240944001 2026-04-16,18:31:50.000,106,11152471,5765,0,1776364309,13158.223222609995,25737.186323820002,53215.74131928001 2026-04-16,18:31:51.000,106,11152632,5365,0,1776364310,13158.182804749995,28504.019192730004,53215.72734504 2026-04-16,18:31:53.000,106,11152410,5645,0,1776364312,13158.041342239994,33116.08167435,53215.64349960001 2026-04-16,18:31:54.000,106,11152564,5405,0,1776364313,13158.021133309994,26198.580078839994,53215.88804880001 2026-04-16,18:31:55.000,106,11152492,5485,0,1776364314,13158.014396999999,27581.95069395,53215.8531132 2026-04-16,18:31:56.000,106,11152611,5765,0,1776364315,13157.926824969989,31732.21762014,53215.75529352 2026-04-16,18:31:57.000,106,11152569,5725,0,1776364316,13157.994188069999,30348.825857639997,53215.66446096 2026-04-16,18:31:58.000,106,11152410,5405,0,1776364317,13157.96724282999,27581.675777879995,53215.79022912001 2026-04-16,18:31:59.000,106,11152508,5285,0,1776364318,13158.014396999999,29426.221624979997,53215.769267760006 2026-04-16,18:32:00.000,106,11152756,5445,0,1776364319,13158.101969029995,29426.144084550004,53215.699396560005 2026-04-16,18:32:01.000,106,11152650,5245,0,1776364320,13158.08849640999,25736.72813037,53215.67144808001 2026-04-16,18:32:02.000,106,11152385,5845,0,1776364321,13158.243431539995,28964.658690840006,53215.79022912001 2026-04-16,18:32:04.000,106,11152537,5925,0,1776364323,13158.560038110001,31270.323376889995,53215.601576880006 2026-04-16,18:32:05.000,106,11152384,5325,0,1776364324,13158.782336340002,32653.54596027,53215.74131928001 2026-04-16,18:32:06.000,106,11152539,6005,0,1776364325,13158.809281579997,31270.027313429993,53215.72035792001 2026-04-16,18:32:07.000,106,11152724,5325,0,1776364326,13158.923798850003,29425.262943299997,53215.7133708 2026-04-16,18:32:08.000,106,11152650,5205,0,1776364327,13159.098942909994,28041.744296460005,53215.81119048001 2026-04-16,18:32:09.000,106,11152751,5605,0,1776364328,13159.071997669998,35881.45537335001,53215.818177600006 2026-04-16,18:32:10.000,106,11152489,5805,0,1776364329,13159.2942959,28503.25083756,53215.77625488 2026-04-16,18:32:11.000,106,11152849,5845,0,1776364330,13159.25387804,29886.734238749996,53215.99984272 2026-04-16,18:32:12.000,106,11152589,5884,0,1776364331,13159.173042319999,28964.58115041,53215.83913896001 2026-04-16,18:32:13.000,106,11152693,5565,0,1776364332,13159.105679219989,27120.14104026,53216.04875256 2026-04-16,18:32:15.000,106,11152337,5765,0,1776364334,13159.011370879998,29887.48144653,53215.94394576 2026-04-16,18:32:16.000,106,11152541,6084,0,1776364335,13159.051788739998,33115.51774395,53215.74131928001 2026-04-16,18:32:17.000,106,11152616,5245,0,1776364336,13158.863172060002,28965.546881219998,53215.769267760006 2026-04-16,18:32:18.000,106,11152551,5645,0,1776364337,13158.762127410002,25737.54582945,53215.87407456 2026-04-16,18:32:19.000,106,11152555,5765,0,1776364338,13158.701500620002,26198.770405350006,53215.90901016001 2026-04-16,18:32:20.000,106,11152439,5565,0,1776364339,13158.566774419996,31271.444188559995,53215.90901016001 2026-04-16,18:32:21.000,106,11152593,5884,0,1776364340,13158.37815774,26659.98088299,53215.94394576 2026-04-16,18:32:22.000,106,11152477,5884,0,1776364341,13158.223222609995,25276.53272745,53216.00682984001 2026-04-16,18:32:23.000,106,11152605,5725,0,1776364342,13158.33773988,28504.308207060007,53216.034778320005 2026-04-16,18:32:24.000,106,11152729,5765,0,1776364343,13158.25690416,32654.680870199998,53215.936958640006 2026-04-16,18:32:26.000,106,11152480,5405,0,1776364345,13158.2164863,26198.143032780004,53215.9229844 2026-04-16,18:32:27.000,106,11152673,5925,0,1776364346,13158.182804749995,28042.731174660003,53215.87407456 2026-04-16,18:32:28.000,106,11152806,5205,0,1776364347,13158.4185756,26197.811723670005,53215.97189424 2026-04-16,18:32:29.000,106,11152523,5725,0,1776364348,13158.43878453,29886.769484400007,53215.75529352 2026-04-16,18:32:30.000,106,11152628,5285,0,1776364349,13158.533092869991,24813.96881685,53215.90202304 2026-04-16,18:32:31.000,106,11152426,5365,0,1776364350,13158.566774419996,32192.159254380007,53215.818177600006 2026-04-16,18:32:32.000,106,11152629,5805,0,1776364351,13158.640873830002,26197.254842399998,53215.9928556 2026-04-16,18:32:33.000,106,11152611,5925,0,1776364352,13158.782336340002,31730.94877674,53215.90901016001 2026-04-16,18:32:34.000,106,11152735,5925,0,1776364353,13158.883380990002,32191.92663309,53215.86010032001 2026-04-16,18:32:35.000,106,11152517,5565,0,1776364354,13158.970953019998,30347.52176859,53215.95792000001 2026-04-16,18:32:37.000,106,11152520,5405,0,1776364356,13159.045052429989,29886.494568330003,53215.867087440005 2026-04-16,18:32:38.000,106,11152625,5725,0,1776364357,13159.004634569988,30347.867175959997,53216.00682984001 2026-04-16,18:32:39.000,106,11152566,5365,0,1776364358,13159.018107189993,31731.280085849998,53215.89503592 2026-04-16,18:32:40.000,106,11152510,5285,0,1776364359,13158.984425639988,28503.41296755,53215.9928556 2026-04-16,18:32:41.000,106,11152624,5325,0,1776364360,13158.842963130002,22969.916408849997,53216.1675336 2026-04-16,18:32:42.000,106,11152571,5725,0,1776364361,13158.849699439997,28503.807718829994,53216.01381696 2026-04-16,18:32:43.000,106,11152710,5085,0,1776364362,13158.708236929997,23431.253770830008,53216.05573968001 2026-04-16,18:32:44.000,106,11152591,5925,0,1776364363,13158.667819069997,31271.22566553,53216.02080408 2026-04-16,18:32:45.000,106,11152434,5285,0,1776364364,13158.519620250001,27120.831854999997,53215.964907120004 2026-04-16,18:32:46.000,106,11152543,5605,0,1776364365,13158.35121249999,30810.283054829997,53215.97189424 2026-04-16,18:32:48.000,106,11152634,5565,0,1776364367,13158.203013679995,27582.014136120008,53215.964907120004 2026-04-16,18:32:49.000,106,11152564,5285,0,1776364368,13158.07502379,28965.50458644,53216.01381696 2026-04-16,18:32:50.000,106,11152614,5125,0,1776364369,13158.000924379994,33115.79266002,53216.034778320005 2026-04-16,18:32:51.000,106,11152457,5765,0,1776364370,13157.960506519994,29887.558986959993,53215.964907120004 2026-04-16,18:32:52.000,106,11152543,5605,0,1776364371,13157.98745175999,27581.661679619996,53215.95792000001 2026-04-16,18:32:53.000,106,11152531,5725,0,1776364372,13158.061551169994,29887.298169150003,53215.92997152001 2026-04-16,18:32:54.000,106,11152629,6045,0,1776364373,13158.06828747999,33576.418059870004,53215.9229844 2026-04-16,18:32:55.000,106,11152632,5285,0,1776364374,13158.08849640999,28042.470356849997,53215.936958640006 2026-04-16,18:32:56.000,106,11152669,5565,0,1776364375,13158.23669523,31270.28813124,53215.92997152001 2026-04-16,18:32:57.000,106,11152537,5805,0,1776364376,13158.263640469995,33114.86217486,53215.797216240004 2026-04-16,18:32:59.000,106,11152597,5565,0,1776364378,13158.492675009991,27119.760387240007,53215.94394576 2026-04-16,18:33:00.000,106,11152558,5044,0,1776364379,13158.721709550002,31269.977969519998,53215.867087440005 2026-04-16,18:33:01.000,106,11152507,5445,0,1776364380,13158.809281579997,33114.50266923,53215.92997152001 2026-04-16,18:33:02.000,106,11152608,5085,0,1776364381,13158.957480399993,28503.046412790005,53215.88804880001 2026-04-16,18:33:03.000,106,11152639,5525,0,1776364382,13159.058525049993,30808.718147969994,53215.80420336 2026-04-16,18:33:04.000,106,11152419,5365,0,1776364383,13159.179778629994,32192.335482630006,53215.88106168 2026-04-16,18:33:05.000,106,11152512,5085,0,1776364384,13159.27408697,23891.68884417,53215.87407456 2026-04-16,18:33:06.000,106,11152593,5605,0,1776364385,13159.35492269,33575.82593295,53215.81119048001 2026-04-16,18:33:07.000,106,11152650,5205,0,1776364386,13159.381867929995,29886.980958300002,53215.92997152001 2026-04-16,18:33:08.000,106,11152500,5165,0,1776364387,13159.361658999995,32192.666791740005,53215.94394576 2026-04-16,18:33:10.000,106,11152578,5405,0,1776364389,13159.40881316999,25275.76437228,53216.02080408 2026-04-16,18:33:11.000,106,11152550,5005,0,1776364390,13159.31450483,32193.153181710004,53215.82516472 2026-04-16,18:33:12.000,106,11152451,5405,0,1776364391,13159.321241139995,25275.884207490002,53215.89503592 2026-04-16,18:33:13.000,106,11152501,5525,0,1776364392,13159.260614349994,29426.475393660003,53215.90901016001 2026-04-16,18:33:14.000,106,11152474,5365,0,1776364393,13159.233669109999,32193.35055735,53215.99984272 2026-04-16,18:33:15.000,106,11152574,5285,0,1776364394,13159.20672386999,28043.041336380003,53215.95093288 2026-04-16,18:33:16.000,106,11152270,5445,0,1776364395,13159.139360769994,28504.350501840003,53216.034778320005 2026-04-16,18:33:17.000,106,11152690,5365,0,1776364396,13159.071997669998,34038.192467910005,53216.09766240001 2026-04-16,18:33:18.000,106,11152567,5725,0,1776364397,13159.18651493999,27582.08462742,53216.083688160004 2026-04-16,18:33:19.000,106,11152561,5845,0,1776364398,13159.125888149989,31732.619420550007,53216.02080408 2026-04-16,18:33:21.000,106,11152588,5445,0,1776364400,13159.25387804,27582.169216979994,53216.11163664 2026-04-16,18:33:22.000,106,11152596,5205,0,1776364401,13159.166306009989,27120.930542820002,53215.936958640006 2026-04-16,18:33:23.000,106,11152784,5525,0,1776364402,13159.159569699994,29426.729162339994,53216.09067528 2026-04-16,18:33:24.000,106,11152597,5805,0,1776364403,13159.152833389999,26659.741212570007,53216.01381696 2026-04-16,18:33:25.000,106,11152854,5485,0,1776364404,13159.22693279999,32193.540883859998,53215.985868480006 2026-04-16,18:33:26.000,106,11152666,5525,0,1776364405,13159.28755958999,29887.784559120002,53216.18150784 2026-04-16,18:33:27.000,106,11152687,5884,0,1776364406,13159.26735065999,29887.558986959993,53216.104649520006 2026-04-16,18:33:28.000,106,11152563,5884,0,1776364407,13159.260614349994,27581.78856396,53216.01381696 2026-04-16,18:33:29.000,106,11152579,5725,0,1776364408,13159.233669109999,28042.92150117,53216.11862376 2026-04-16,18:33:30.000,106,11152503,5725,0,1776364409,13159.32797744999,28965.159179070004,53216.153559360006 2026-04-16,18:33:32.000,106,11152683,6045,0,1776364411,13159.220196489994,26659.374657809996,53216.17452072001 2026-04-16,18:33:33.000,106,11152610,5485,0,1776364412,13159.119151839994,26659.416952590007,53216.16054648 2026-04-16,18:33:34.000,106,11152573,5765,0,1776364413,13159.071997669998,28503.976897950008,53216.19548208001 2026-04-16,18:33:35.000,106,11152459,5805,0,1776364414,13159.011370879998,26659.304166510003,53216.09067528 2026-04-16,18:33:36.000,106,11152479,5765,0,1776364415,13158.997898259993,28042.886255520003,53216.18150784 2026-04-16,18:33:37.000,106,11152480,5085,0,1776364416,13158.984425639988,31732.147128840006,53215.97888136001 2026-04-16,18:33:38.000,106,11152576,5365,0,1776364417,13158.930535159998,28043.027238120005,53216.132598000004 2026-04-16,18:33:39.000,106,11152655,5765,0,1776364418,13158.903589920003,34960.39490016,53216.12561088001 2026-04-16,18:33:40.000,106,11152564,5445,0,1776364419,13158.816017889993,28043.22461376,53216.202469200005 2026-04-16,18:33:41.000,106,11152478,5245,0,1776364420,13158.917062539993,31271.40894291,53216.0627268 2026-04-16,18:33:43.000,106,11152581,5965,0,1776364422,13158.957480399993,33116.067576090005,53216.034778320005 2026-04-16,18:33:44.000,106,11152490,5445,0,1776364423,13158.923798850003,24354.168165209994,53216.034778320005 2026-04-16,18:33:45.000,106,11152626,5285,0,1776364424,13158.970953019998,33116.10987087,53216.11862376 2026-04-16,18:33:46.000,106,11152493,5725,0,1776364425,13159.051788739998,27121.036279770007,53216.11862376 2026-04-16,18:33:47.000,106,11152646,5445,0,1776364426,13159.078733979994,28504.583123129996,53216.11163664 2026-04-16,18:33:48.000,106,11152564,5365,0,1776364427,13159.152833389999,30349.192412400007,53216.06971392 2026-04-16,18:33:49.000,106,11152655,5884,0,1776364428,13159.152833389999,32193.554982119997,53215.9928556 2026-04-16,18:33:50.000,106,11152582,5325,0,1776364429,13159.260614349994,32193.597276900007,53216.083688160004 2026-04-16,18:33:51.000,106,11152450,5325,0,1776364430,13159.402076859995,28965.483439050004,53216.1675336 2026-04-16,18:33:52.000,106,11152679,5725,0,1776364431,13159.422285789995,31271.09173206,53216.02080408 2026-04-16,18:33:54.000,106,11152667,5925,0,1776364433,13159.59742985,29887.523741309997,53216.07670104001 2026-04-16,18:33:55.000,106,11152635,5925,0,1776364434,13159.624375089996,29887.368660449996,53216.04176544 2026-04-16,18:33:56.000,106,11152520,5445,0,1776364435,13159.691738189991,26659.297117380003,53216.11862376 2026-04-16,18:33:57.000,106,11152556,5285,0,1776364436,13159.67826557,27120.260875470005,53216.18849496 2026-04-16,18:33:58.000,106,11152518,5245,0,1776364437,13159.799519150001,33115.17938571,53216.132598000004 2026-04-16,18:33:59.000,106,11152570,5085,0,1776364438,13159.812991769992,36804.15829383,53216.11862376 2026-04-16,18:34:00.000,106,11152464,5205,0,1776364439,13159.826464389997,28964.686887360003,53216.05573968001 2026-04-16,18:34:01.000,106,11152554,5285,0,1776364440,13159.799519150001,27120.14104026,53216.05573968001 2026-04-16,18:34:02.000,106,11152629,5884,0,1776364441,13159.812991769992,27581.358567029994,53216.1675336 2026-04-16,18:34:03.000,106,11152569,5405,0,1776364442,13159.806255459996,28042.322325119996,53216.06971392 2026-04-16,18:34:05.000,106,11152675,6124,0,1776364444,13159.799519150001,30348.261927240004,53216.21644344 2026-04-16,18:34:06.000,106,11152455,5765,0,1776364445,13159.772573909991,29425.918512389995,53216.09766240001 2026-04-16,18:34:07.000,106,11152592,5205,0,1776364446,13159.792782839992,28042.547897280005,53216.17452072001 2026-04-16,18:34:08.000,106,11152530,5245,0,1776364447,13159.779310220001,26659.198429559998,53216.1675336 2026-04-16,18:34:09.000,106,11152428,5165,0,1776364448,13159.651320329991,26659.33236303,53216.29330176001 2026-04-16,18:34:10.000,106,11152434,5205,0,1776364449,13159.523330439995,30348.649629389998,53216.20945632 2026-04-16,18:34:11.000,106,11152575,5765,0,1776364450,13159.41554948,30348.579138090005,53216.19548208001 2026-04-16,18:34:12.000,106,11152596,5285,0,1776364451,13159.442494719995,37266.07368447,53216.104649520006 2026-04-16,18:34:13.000,106,11152508,5325,0,1776364452,13159.27408697,28504.336403580004,53216.13958512 2026-04-16,18:34:14.000,106,11152557,5965,0,1776364453,13159.22693279999,34960.21867191,53216.06971392 2026-04-16,18:34:16.000,106,11152575,5725,0,1776364455,13159.038316119993,30810.09272832,53216.1675336 2026-04-16,18:34:17.000,106,11152548,5245,0,1776364456,13158.997898259993,29887.62947826,53216.11163664 2026-04-16,18:34:18.000,106,11152408,5405,0,1776364457,13158.944007779988,32193.547932989997,53216.202469200005 2026-04-16,18:34:19.000,106,11152551,5765,0,1776364458,13158.903589920003,30810.07158093,53216.272340400006 2026-04-16,18:34:20.000,106,11152543,5445,0,1776364459,13158.842963130002,31732.457290560007,53216.28631464 2026-04-16,18:34:21.000,106,11152533,5765,0,1776364460,13158.755391099992,31732.189423620002,53216.104649520006 2026-04-16,18:34:22.000,106,11152642,5165,0,1776364461,13158.694764309992,29426.51768844,53216.14657224001 2026-04-16,18:34:23.000,106,11152556,5245,0,1776364462,13158.681291690002,28504.280010539995,53216.29330176001 2026-04-16,18:34:24.000,106,11152662,5165,0,1776364463,13158.661082760002,26659.64957388,53216.20945632 2026-04-16,18:34:25.000,106,11152665,5725,0,1776364464,13158.654346449992,27581.978890469996,53216.07670104001 2026-04-16,18:34:27.000,106,11152676,5325,0,1776364466,13158.553301799991,31271.112879449996,53216.14657224001 2026-04-16,18:34:28.000,106,11152550,5205,0,1776364467,13158.620664900001,26198.34745755,53216.1675336 2026-04-16,18:34:29.000,106,11152711,5965,0,1776364468,13158.519620250001,29887.523741309997,53216.12561088001 2026-04-16,18:34:30.000,106,11152446,5405,0,1776364469,13158.425311909996,28043.189368110005,53216.083688160004 2026-04-16,18:34:31.000,106,11152637,5925,0,1776364470,13158.512883939991,28965.469340790005,53216.19548208001 2026-04-16,18:34:32.000,106,11152470,5005,0,1776364471,13158.47920239,28504.449189659994,53216.1675336 2026-04-16,18:34:33.000,106,11152700,5325,0,1776364472,13158.519620250001,26198.67876666,53216.09766240001 2026-04-16,18:34:34.000,106,11152539,5725,0,1776364473,13158.485938699996,26198.770405350006,53216.083688160004 2026-04-16,18:34:35.000,106,11152410,5325,0,1776364474,13158.492675009991,32193.68186646,53216.06971392 2026-04-16,18:34:36.000,106,11152590,5325,0,1776364475,13158.580247040001,24815.427986759998,53216.0627268 2026-04-16,18:34:38.000,106,11152600,5485,0,1776364477,13158.586983349996,31271.23271466,53215.92997152001 2026-04-16,18:34:39.000,106,11152594,5085,0,1776364478,13158.654346449992,30809.994040499994,53215.9928556 2026-04-16,18:34:40.000,106,11152685,5684,0,1776364479,13158.708236929997,28504.131978809994,53215.92997152001 2026-04-16,18:34:41.000,106,11152618,5165,0,1776364480,13158.782336340002,27581.76036744,53215.964907120004 2026-04-16,18:34:42.000,106,11152532,5605,0,1776364481,13158.795808959992,29426.313263670003,53215.95093288 2026-04-16,18:34:43.000,106,11152668,5205,0,1776364482,13158.816017889993,24353.590136550003,53215.99984272 2026-04-16,18:34:44.000,106,11152718,5525,0,1776364483,13158.923798850003,28964.849017350003,53215.97189424 2026-04-16,18:34:45.000,106,11152482,5245,0,1776364484,13158.950744089998,29425.86211935,53215.88804880001 2026-04-16,18:34:46.000,106,11152533,5725,0,1776364485,13158.917062539993,26197.71303585,53215.985868480006 2026-04-16,18:34:47.000,106,11152556,5325,0,1776364486,13158.849699439997,27581.323321379998,53216.034778320005 2026-04-16,18:34:49.000,106,11152555,6005,0,1776364488,13159.004634569988,30809.345520539995,53215.90901016001 2026-04-16,18:34:50.000,106,11152668,5445,0,1776364489,13158.944007779988,34037.325424919996,53215.88106168 2026-04-16,18:34:51.000,106,11152684,5245,0,1776364490,13158.964216709988,29425.798677180006,53215.95093288 2026-04-16,18:34:52.000,106,11152500,5405,0,1776364491,13158.903589920003,28503.652637969994,53215.95093288 2026-04-16,18:34:53.000,106,11152705,5684,0,1776364492,13158.910326229998,28964.87721387,53215.88106168 2026-04-16,18:34:54.000,106,11152522,5245,0,1776364493,13158.856435749993,28042.75937118,53215.95093288 2026-04-16,18:34:55.000,106,11152423,5805,0,1776364494,13158.869908369998,25275.870109230003,53215.90202304 2026-04-16,18:34:56.000,106,11152757,5884,0,1776364495,13158.816017889993,31270.640587739996,53215.88106168 2026-04-16,18:34:57.000,106,11152509,5725,0,1776364496,13158.809281579997,30809.740271820003,53215.95093288 2026-04-16,18:34:58.000,106,11152576,5285,0,1776364497,13158.735182169992,32654.35661022,53215.9229844 2026-04-16,18:35:00.000,106,11152553,5925,0,1776364499,13158.600455970001,27581.661679619996,53215.95093288 2026-04-16,18:35:01.000,106,11152430,5325,0,1776364500,13158.755391099992,32193.20957475,53215.9229844 2026-04-16,18:35:02.000,106,11152624,5325,0,1776364501,13158.768863719997,28042.61838858,53215.81119048001 2026-04-16,18:35:03.000,106,11152461,5645,0,1776364502,13158.842963130002,26659.099741740007,53215.86010032001 2026-04-16,18:35:04.000,106,11152538,5445,0,1776364503,13158.917062539993,27120.056450699994,53215.964907120004 2026-04-16,18:35:05.000,106,11152553,5725,0,1776364504,13158.876644679993,26197.839920190003,53215.84612608 2026-04-16,18:35:06.000,106,11152539,5765,0,1776364505,13158.970953019998,29425.594252409996,53216.02080408 2026-04-16,18:35:07.000,106,11152668,5165,0,1776364506,13158.950744089998,34498.204593450006,53215.9229844 2026-04-16,18:35:08.000,106,11152345,5765,0,1776364507,13159.018107189993,28041.927573840003,53216.11163664 2026-04-16,18:35:09.000,106,11152692,5285,0,1776364508,13159.092206599998,31270.069608210004,53216.05573968001 2026-04-16,18:35:11.000,106,11152537,5965,0,1776364510,13159.152833389999,30347.416031639994,53216.06971392 2026-04-16,18:35:12.000,106,11152581,5845,0,1776364511,13159.085470289989,29425.178353740004,53215.90202304 2026-04-16,18:35:13.000,106,11152722,5245,0,1776364512,13159.071997669998,32653.355633760002,53215.985868480006 2026-04-16,18:35:14.000,106,11152434,5245,0,1776364513,13159.031579809998,34959.182449800006,53216.06971392 2026-04-16,18:35:15.000,106,11152765,5765,0,1776364514,13158.937271469993,28964.24279217,53216.02779120001 2026-04-16,18:35:16.000,106,11152643,5765,0,1776364515,13158.923798850003,29425.439171549995,53216.00682984001 2026-04-16,18:35:17.000,106,11152467,5485,0,1776364516,13158.890117299998,31731.505658010006,53216.034778320005 2026-04-16,18:35:18.000,106,11152522,5245,0,1776364517,13158.748654789997,28964.989999950005,53216.1675336 2026-04-16,18:35:19.000,106,11152568,5165,0,1776364518,13158.613928589992,29886.903417869995,53215.95093288 2026-04-16,18:35:20.000,106,11152571,5884,0,1776364519,13158.613928589992,26659.036299569998,53216.06971392 2026-04-16,18:35:22.000,106,11152556,5485,0,1776364521,13158.526356559996,28964.841968220004,53215.92997152001 2026-04-16,18:35:23.000,106,11152483,5765,0,1776364522,13158.45899346,28964.679838230004,53215.9928556 2026-04-16,18:35:24.000,106,11152461,5405,0,1776364523,13158.384894049996,30348.085698990006,53216.00682984001 2026-04-16,18:35:25.000,106,11152688,5285,0,1776364524,13158.29058570999,33576.044455979994,53216.09067528 2026-04-16,18:35:26.000,106,11152548,5005,0,1776364525,13158.37815774,28964.651641710007,53216.034778320005 2026-04-16,18:35:27.000,106,11152562,5285,0,1776364526,13158.37142142999,30808.95781839,53216.02779120001 2026-04-16,18:35:28.000,106,11152516,5325,0,1776364527,13158.39163035999,26658.458270910007,53215.936958640006 2026-04-16,18:35:29.000,106,11152422,5445,0,1776364528,13158.37815774,32191.975976999995,53216.13958512 2026-04-16,18:35:30.000,106,11152558,5325,0,1776364529,13158.546565489996,28502.78559498,53215.936958640006 2026-04-16,18:35:31.000,106,11152699,5684,0,1776364530,13158.499411320001,32652.770555969997,53215.90202304 2026-04-16,18:35:33.000,106,11152502,5365,0,1776364532,13158.795808959992,28963.481486129996,53215.915997280004 2026-04-16,18:35:34.000,106,11152417,5525,0,1776364533,13158.762127410002,28041.49052778,53215.985868480006 2026-04-16,18:35:35.000,106,11152471,5805,0,1776364534,13158.950744089998,27580.421032740007,53216.14657224001 2026-04-16,18:35:36.000,106,11152572,5445,0,1776364535,13158.910326229998,32652.869243790003,53215.90901016001 2026-04-16,18:35:37.000,106,11152542,5245,0,1776364536,13159.058525049993,31269.498628679998,53215.97888136001 2026-04-16,18:35:38.000,106,11152549,5645,0,1776364537,13159.038316119993,28041.412987350006,53216.11862376 2026-04-16,18:35:39.000,106,11152709,5765,0,1776364538,13159.078733979994,32652.953833349995,53215.97888136001 2026-04-16,18:35:40.000,106,11152655,5645,0,1776364539,13159.024843499988,27580.392836219995,53215.99984272 2026-04-16,18:35:41.000,106,11152796,5365,0,1776364540,13159.125888149989,26658.162207450005,53216.09766240001 2026-04-16,18:35:42.000,106,11152376,5605,0,1776364541,13159.173042319999,30808.66175493,53215.94394576 2026-04-16,18:35:44.000,106,11152316,5485,0,1776364543,13159.031579809998,28041.871180799993,53215.95792000001 2026-04-16,18:35:45.000,106,11152705,5285,0,1776364544,13158.856435749993,25735.987971719995,53215.97888136001 2026-04-16,18:35:46.000,106,11152496,4925,0,1776364545,13159.018107189993,29425.453269809994,53215.94394576 2026-04-16,18:35:47.000,106,11152515,5684,0,1776364546,13159.031579809998,32192.145156119994,53215.87407456 2026-04-16,18:35:48.000,106,11152482,5165,0,1776364547,13158.910326229998,27119.379734219998,53216.01381696 2026-04-16,18:35:49.000,106,11152517,5684,0,1776364548,13158.863172060002,30808.591263630005,53215.9928556 2026-04-16,18:35:50.000,106,11152490,5205,0,1776364549,13158.856435749993,28963.93263045,53216.04875256 2026-04-16,18:35:51.000,106,11152462,5325,0,1776364550,13158.890117299998,28963.974925229995,53215.964907120004 2026-04-16,18:35:52.000,106,11152548,5005,0,1776364551,13158.816017889993,28963.946728709998,53215.9229844 2026-04-16,18:35:53.000,106,11152599,5525,0,1776364552,13159.031579809998,28963.76345133,53216.00682984001 2026-04-16,18:35:55.000,106,11152610,5605,0,1776364554,13158.937271469993,25735.868136510006,53215.985868480006 2026-04-16,18:35:56.000,106,11152440,5205,0,1776364555,13158.863172060002,30808.252905390007,53215.88106168 2026-04-16,18:35:57.000,106,11152534,5044,0,1776364556,13158.876644679993,27580.209558839997,53216.00682984001 2026-04-16,18:35:58.000,106,11152521,5485,0,1776364557,13158.768863719997,24352.229654459996,53215.964907120004 2026-04-16,18:35:59.000,106,11152554,5365,0,1776364558,13158.896853609993,32652.75645771,53215.89503592 2026-04-16,18:36:00.000,106,11152498,5085,0,1776364559,13158.842963130002,24813.122921250004,53215.88804880001 2026-04-16,18:36:01.000,106,11152578,5205,0,1776364560,13158.883380990002,28041.370692569995,53215.867087440005 2026-04-16,18:36:02.000,106,11152538,5205,0,1776364561,13158.849699439997,26196.479438099996,53215.92997152001 2026-04-16,18:36:03.000,106,11152521,5684,0,1776364562,13158.984425639988,34497.408041760005,53215.73433216 2026-04-16,18:36:04.000,106,11152481,5684,0,1776364563,13158.923798850003,32191.623520499998,53215.95792000001 2026-04-16,18:36:06.000,106,11152475,5845,0,1776364565,13158.917062539993,31269.103877400004,53216.04176544 2026-04-16,18:36:07.000,106,11152436,5365,0,1776364566,13158.977689329993,30347.056526009997,53215.83215184 2026-04-16,18:36:08.000,106,11152563,5725,0,1776364567,13158.762127410002,28502.489531519997,53216.0627268 2026-04-16,18:36:09.000,106,11152702,5445,0,1776364568,13158.842963130002,30808.133070180003,53216.0627268 2026-04-16,18:36:10.000,106,11152426,5245,0,1776364569,13158.923798850003,27580.089723629993,53215.936958640006 2026-04-16,18:36:11.000,106,11152724,5445,0,1776364570,13158.836226819993,34036.105925430005,53215.915997280004 2026-04-16,18:36:12.000,106,11152322,5445,0,1776364571,13158.883380990002,32652.960882479994,53215.89503592 2026-04-16,18:36:13.000,106,11152574,5325,0,1776364572,13158.863172060002,24813.33439515,53215.82516472 2026-04-16,18:36:14.000,106,11152752,5205,0,1776364573,13158.917062539993,27119.252849879995,53216.05573968001 2026-04-16,18:36:15.000,106,11152761,5884,0,1776364574,13158.903589920003,28041.49757691,53216.06971392 2026-04-16,18:36:17.000,106,11152589,5725,0,1776364576,13159.078733979994,33114.241851419996,53216.13958512 2026-04-16,18:36:18.000,106,11152613,5925,0,1776364577,13159.051788739998,29886.022276620002,53215.9928556 2026-04-16,18:36:19.000,106,11152618,5365,0,1776364578,13159.220196489994,28041.603313860003,53215.89503592 2026-04-16,18:36:20.000,106,11152524,5245,0,1776364579,13159.065261359989,31269.526825199995,53216.02779120001 2026-04-16,18:36:21.000,106,11152643,5725,0,1776364580,13159.233669109999,31730.680909799994,53216.02080408 2026-04-16,18:36:22.000,106,11152658,5245,0,1776364581,13159.27408697,32191.813847009995,53215.88804880001 2026-04-16,18:36:23.000,106,11152508,5245,0,1776364582,13159.20672386999,28502.665759769996,53215.95792000001 2026-04-16,18:36:24.000,106,11152513,5765,0,1776364583,13159.25387804,30347.127017310006,53215.90901016001 2026-04-16,18:36:25.000,106,11152482,5165,0,1776364584,13159.18651493999,27580.216607969996,53215.9928556 2026-04-16,18:36:26.000,106,11152645,5765,0,1776364585,13159.20672386999,26657.88024225,53215.99984272 2026-04-16,18:36:28.000,106,11152585,6005,0,1776364587,13159.233669109999,26196.634518959996,53216.01381696 2026-04-16,18:36:29.000,106,11152548,5405,0,1776364588,13159.173042319999,29424.501637260008,53216.05573968001 2026-04-16,18:36:30.000,106,11152574,5205,0,1776364589,13159.119151839994,33113.353661040004,53216.02779120001 2026-04-16,18:36:31.000,106,11152574,5325,0,1776364590,13159.119151839994,28963.157226149997,53215.985868480006 2026-04-16,18:36:32.000,106,11152578,5485,0,1776364591,13159.146097079989,28501.946748510003,53215.88804880001 2026-04-16,18:36:33.000,106,11152535,5525,0,1776364592,13159.179778629994,28501.939699380004,53215.9928556 2026-04-16,18:36:34.000,106,11152689,5805,0,1776364593,13159.071997669998,27118.364659500003,53215.95093288 2026-04-16,18:36:35.000,106,11152504,5405,0,1776364594,13159.146097079989,28040.595288270008,53215.83215184 2026-04-16,18:36:36.000,106,11152601,5684,0,1776364595,13159.065261359989,31268.631585690004,53215.87407456 2026-04-16,18:36:37.000,106,11152545,5845,0,1776364596,13159.078733979994,26657.175329250007,53215.95792000001 2026-04-16,18:36:39.000,106,11152589,5805,0,1776364598,13159.038316119993,28962.670836179997,53215.97189424 2026-04-16,18:36:40.000,106,11152648,5485,0,1776364599,13159.112415529999,35879.812926059996,53215.81119048001 2026-04-16,18:36:41.000,106,11152661,5725,0,1776364600,13159.105679219989,28501.587242880007,53215.70638368 2026-04-16,18:36:42.000,106,11152530,5285,0,1776364601,13159.098942909994,30345.970959989994,53215.89503592 2026-04-16,18:36:43.000,106,11152547,5565,0,1776364602,13159.199987559994,29423.60639775,53215.8531132 2026-04-16,18:36:44.000,106,11152564,5405,0,1776364603,13159.173042319999,28040.122996560007,53215.9229844 2026-04-16,18:36:45.000,106,11152485,5725,0,1776364604,13159.22693279999,28962.226740989994,53215.95093288 2026-04-16,18:36:46.000,106,11152521,5845,0,1776364605,13159.2942959,31267.89142704,53215.89503592 2026-04-16,18:36:47.000,106,11152575,5565,0,1776364606,13159.341450069995,28962.254937510006,53215.8531132 2026-04-16,18:36:48.000,106,11152554,5285,0,1776364607,13159.381867929995,26195.506658159997,53215.818177600006 2026-04-16,18:36:50.000,106,11152600,5725,0,1776364609,13159.45596734,27117.807778229995,53215.92997152001 2026-04-16,18:36:51.000,106,11152599,5725,0,1776364610,13159.61763878,29423.578201230004,53215.87407456 2026-04-16,18:36:52.000,106,11152530,5365,0,1776364611,13159.53680306,24351.08064627,53216.02080408 2026-04-16,18:36:53.000,106,11152683,5725,0,1776364612,13159.543539369995,28962.536902709995,53215.936958640006 2026-04-16,18:36:54.000,106,11152577,5965,0,1776364613,13159.44923102999,29423.867215560007,53215.915997280004 2026-04-16,18:36:55.000,106,11152571,5925,0,1776364614,13159.48964888999,34035.35871765,53215.936958640006 2026-04-16,18:36:56.000,106,11152620,5445,0,1776364615,13159.462703649995,33113.09284323,53215.9229844 2026-04-16,18:36:57.000,106,11152619,5925,0,1776364616,13159.46943995999,24351.637527540006,53215.936958640006 2026-04-16,18:36:58.000,106,11152589,5765,0,1776364617,13159.27408697,28040.919548250007,53216.083688160004 2026-04-16,18:36:59.000,106,11152557,5725,0,1776364618,13159.220196489994,25274.086679340006,53215.90202304 2026-04-16,18:37:01.000,106,11152414,5605,0,1776364620,13159.085470289989,30807.780613680006,53216.083688160004 2026-04-16,18:37:02.000,106,11152541,5925,0,1776364621,13158.923798850003,29885.317363619994,53215.985868480006 2026-04-16,18:37:03.000,106,11152525,5405,0,1776364622,13158.917062539993,30346.471448220007,53216.02779120001 2026-04-16,18:37:04.000,106,11152543,5765,0,1776364623,13158.782336340002,28501.848060689998,53216.083688160004 2026-04-16,18:37:05.000,106,11152611,5884,0,1776364624,13158.667819069997,25734.838963529997,53215.90901016001 2026-04-16,18:37:06.000,106,11152561,5725,0,1776364625,13158.755391099992,29423.676889049995,53215.95792000001 2026-04-16,18:37:07.000,106,11152543,5925,0,1776364626,13158.701500620002,30345.794731739996,53215.92997152001 2026-04-16,18:37:08.000,106,11152502,5285,0,1776364627,13158.640873830002,32651.240894760005,53215.99984272 2026-04-16,18:37:09.000,106,11152454,5325,0,1776364628,13158.681291690002,32189.861237999998,53215.97189424 2026-04-16,18:37:10.000,106,11152517,5684,0,1776364629,13158.647610139997,33573.18955833001,53215.985868480006 2026-04-16,18:37:12.000,106,11152448,5205,0,1776364631,13158.795808959992,28961.416091039995,53215.82516472 2026-04-16,18:37:13.000,106,11152671,5684,0,1776364632,13158.768863719997,26655.687962819997,53216.02779120001 2026-04-16,18:37:14.000,106,11152505,5925,0,1776364633,13158.923798850003,29883.442295040004,53215.86010032001 2026-04-16,18:37:15.000,106,11152542,5405,0,1776364634,13158.977689329993,28961.21166627,53215.9229844 2026-04-16,18:37:16.000,106,11152652,5365,0,1776364635,13159.078733979994,27577.7564616,53215.94394576 2026-04-16,18:37:17.000,106,11152576,5325,0,1776364636,13159.193251249999,31728.079780829998,53215.97189424 2026-04-16,18:37:18.000,106,11152615,5725,0,1776364637,13159.301032209994,34495.004288430006,53215.99984272 2026-04-16,18:37:19.000,106,11152524,5485,0,1776364638,13159.31450483,28039.199560530004,53215.86010032001 2026-04-16,18:37:20.000,106,11152599,5645,0,1776364639,13159.40881316999,30345.132113519998,53216.00682984001 2026-04-16,18:37:21.000,106,11152485,5765,0,1776364640,13159.45596734,30345.308341769996,53215.95792000001 2026-04-16,18:37:34.000,106,11152566,5325,0,1776364653,13158.917062539993,23890.116888179997,53216.05573968001 2026-04-16,18:37:35.000,106,11152573,5765,0,1776364654,13158.795808959992,35418.355728869996,53215.9928556 2026-04-16,18:37:36.000,106,11152581,5725,0,1776364655,13158.816017889993,30345.653749139994,53216.132598000004 2026-04-16,18:37:37.000,106,11152506,5285,0,1776364656,13158.789072649997,29423.105909520003,53216.034778320005 2026-04-16,18:37:38.000,106,11152453,5805,0,1776364657,13158.782336340002,28961.712154499997,53215.964907120004 2026-04-16,18:37:39.000,106,11152521,5765,0,1776364658,13158.816017889993,26655.82189629,53216.00682984001 2026-04-16,18:37:40.000,106,11152632,5325,0,1776364659,13158.809281579997,28039.016283150006,53216.11163664 2026-04-16,18:37:41.000,106,11152602,5245,0,1776364660,13158.944007779988,29883.266066790005,53216.09766240001 2026-04-16,18:37:42.000,106,11152624,5405,0,1776364661,13158.970953019998,30805.60948164,53216.083688160004 2026-04-16,18:37:43.000,106,11152561,5605,0,1776364662,13159.011370879998,32188.796819370007,53215.964907120004 2026-04-16,18:37:45.000,106,11152497,5884,0,1776364664,13159.112415529999,33572.089894050005,53216.02779120001 2026-04-16,18:37:46.000,106,11152636,5605,0,1776364665,13159.321241139995,30805.426204260002,53216.05573968001 2026-04-16,18:37:47.000,106,11152504,5445,0,1776364666,13159.193251249999,30344.30031618,53216.02779120001 2026-04-16,18:37:48.000,106,11152648,5245,0,1776364667,13159.28755958999,28499.923648199998,53216.034778320005 2026-04-16,18:37:49.000,106,11152527,5925,0,1776364668,13159.31450483,32650.268114820006,53216.07670104001 2026-04-16,18:37:50.000,106,11152616,5285,0,1776364669,13159.402076859995,27116.919587850003,53216.09766240001 2026-04-16,18:37:51.000,106,11152725,5684,0,1776364670,13159.28755958999,26655.97697715,53216.034778320005 2026-04-16,18:37:52.000,106,11152527,5525,0,1776364671,13159.25387804,32650.944831300003,53216.202469200005 2026-04-16,18:37:53.000,106,11152499,5805,0,1776364672,13159.28755958999,34956.898531679995,53216.1675336 2026-04-16,18:37:54.000,106,11152704,5365,0,1776364673,13159.37513162,28039.953817440008,53216.17452072001 2026-04-16,18:37:56.000,106,11152565,5884,0,1776364675,13159.31450483,28962.417067500006,53216.132598000004 2026-04-16,18:37:57.000,106,11152580,5285,0,1776364676,13159.26735065999,31729.264034670006,53216.09067528 2026-04-16,18:37:58.000,106,11152604,5405,0,1776364677,13159.321241139995,28962.65673792,53216.13958512 2026-04-16,18:37:59.000,106,11152563,5805,0,1776364678,13159.280823279994,25273.452257640005,53216.17452072001 2026-04-16,18:38:00.000,106,11152606,5245,0,1776364679,13159.28755958999,32651.649744299997,53216.04875256 2026-04-16,18:38:01.000,106,11152642,5405,0,1776364680,13159.28755958999,32190.559101870007,53216.083688160004 2026-04-16,18:38:02.000,106,11152476,5125,0,1776364681,13159.32797744999,24812.21358348,53216.21644344 2026-04-16,18:38:03.000,106,11152556,5285,0,1776364682,13159.341450069995,32190.375824489995,53216.0627268 2026-04-16,18:38:04.000,106,11152491,5765,0,1776364683,13159.321241139995,30345.59030697,53216.04176544 2026-04-16,18:38:05.000,106,11152592,5205,0,1776364684,13159.41554948,33112.225800240005,53216.14657224001 2026-04-16,18:38:07.000,106,11152506,5325,0,1776364686,13159.4963852,29422.66181433,53216.19548208001 2026-04-16,18:38:08.000,106,11152665,5765,0,1776364687,13159.51659413,26655.680913689997,53216.13958512 2026-04-16,18:38:09.000,106,11152559,5684,0,1776364688,13159.57722092,30344.518839209995,53216.1675336 2026-04-16,18:38:10.000,106,11152567,5845,0,1776364689,13159.685001879996,24810.76851183,53216.2374048 2026-04-16,18:38:11.000,106,11152452,5285,0,1776364690,13159.725419739996,31727.621587379996,53216.16054648 2026-04-16,18:38:12.000,106,11152501,5884,0,1776364691,13159.826464389997,26193.86421087,53215.97888136001 2026-04-16,18:38:13.000,106,11152690,5325,0,1776364692,13159.900563800002,30804.79178256,53216.09766240001 2026-04-16,18:38:14.000,106,11152489,5684,0,1776364693,13159.967926899997,28960.478556750008,53216.307276 2026-04-16,18:38:15.000,106,11152687,5925,0,1776364694,13159.974663209992,29882.67393987,53216.18849496 2026-04-16,18:38:16.000,106,11152497,5684,0,1776364695,13160.028553689997,30804.79883169,53216.26535328001 2026-04-16,18:38:18.000,106,11152633,6045,0,1776364697,13160.203697749988,30343.82097534,53216.272340400006 2026-04-16,18:38:19.000,106,11152583,5645,0,1776364698,13160.257588229993,26193.920603909995,53216.251379040004 2026-04-16,18:38:20.000,106,11152702,5285,0,1776364699,13160.284533469989,24810.90949443,53216.251379040004 2026-04-16,18:38:21.000,106,11152501,6005,0,1776364700,13160.298006089994,30344.511790079996,53216.1675336 2026-04-16,18:38:22.000,106,11152417,5845,0,1776364701,13160.318215019994,30805.990134659995,53216.35618584 2026-04-16,18:38:23.000,106,11152601,5845,0,1776364702,13160.318215019994,26194.914531240007,53216.21644344 2026-04-16,18:38:24.000,106,11152639,5805,0,1776364703,13160.351896569999,31728.594367319994,53216.467979760004 2026-04-16,18:38:25.000,106,11152487,5884,0,1776364704,13160.42599597999,28039.89037527,53216.4470184 2026-04-16,18:38:26.000,106,11152671,5565,0,1776364705,13160.338423949994,32190.411070140006,53216.36317296001 2026-04-16,18:38:27.000,106,11152457,5684,0,1776364706,13160.399050739994,27579.272024549995,53216.24439192001 2026-04-16,18:38:29.000,106,11152574,5285,0,1776364708,13160.210434059998,30807.526845,53216.50990248001 2026-04-16,18:38:30.000,106,11152452,5325,0,1776364709,13160.129598339998,31729.947800280002,53216.42605704 2026-04-16,18:38:31.000,106,11152576,5365,0,1776364710,13159.961190590002,29424.170328149994,53216.45400552 2026-04-16,18:38:32.000,106,11152513,5925,0,1776364711,13159.934245349992,29424.28311423,53216.537850960005 2026-04-16,18:38:33.000,106,11152710,5525,0,1776364712,13159.846673319997,31268.737322639994,53216.57977368001 2026-04-16,18:38:34.000,106,11152577,5684,0,1776364713,13159.752364979991,28040.637583050004,53216.53086384001 2026-04-16,18:38:35.000,106,11152614,5365,0,1776364714,13159.65805664,28501.636586790002,53216.43304416001 2026-04-16,18:38:36.000,106,11152522,5365,0,1776364715,13159.644584019996,30807.139142850006,53216.5168896 2026-04-16,18:38:37.000,106,11152589,5565,0,1776364716,13159.63784771,31268.03945877,53216.440031280006 2026-04-16,18:38:38.000,106,11152474,5085,0,1776364717,13159.61090246999,36801.38093661,53216.43304416001 2026-04-16,18:38:40.000,106,11152492,5405,0,1776364719,13159.745628669996,28039.446280079996,53216.321250240006 2026-04-16,18:38:41.000,106,11152514,5165,0,1776364720,13159.853409629992,33111.739410270005,53216.5168896 2026-04-16,18:38:42.000,106,11152549,5725,0,1776364721,13159.860145940002,29422.584273900007,53216.488941120006 2026-04-16,18:38:43.000,106,11152525,5965,0,1776364722,13160.008344759997,28039.044479670003,53216.467979760004 2026-04-16,18:38:44.000,106,11152515,5485,0,1776364723,13160.109389409998,28500.177416880004,53216.440031280006 2026-04-16,18:38:45.000,106,11152616,5445,0,1776364724,13160.190225129998,28500.05053254,53216.42605704 2026-04-16,18:38:46.000,106,11152498,5245,0,1776364725,13160.385578119989,28038.92464446,53216.49592824 2026-04-16,18:38:47.000,106,11152447,5645,0,1776364726,13160.46641383999,30344.63162529,53216.467979760004 2026-04-16,18:38:48.000,106,11152479,5845,0,1776364727,13160.58766741999,27116.80680177,53216.50291536 2026-04-16,18:38:49.000,106,11152541,5684,0,1776364728,13160.5741948,30806.032429440005,53216.43304416001 2026-04-16,18:38:51.000,106,11152556,5325,0,1776364730,13160.702184689995,27117.208602180006,53216.488941120006 2026-04-16,18:38:52.000,106,11152475,5725,0,1776364731,13160.702184689995,30806.370787680004,53216.48195400001 2026-04-16,18:38:53.000,106,11152654,5325,0,1776364732,13160.75607517,31267.644707490006,53216.47496688 2026-04-16,18:38:54.000,106,11152517,5525,0,1776364733,13160.76954778999,28961.980021440002,53216.4470184 2026-04-16,18:38:55.000,106,11152508,5005,0,1776364734,13160.62808527999,28500.981017700004,53216.467979760004 2026-04-16,18:38:56.000,106,11152441,5485,0,1776364735,13160.61461266,27117.687943020006,53216.537850960005 2026-04-16,18:38:57.000,106,11152538,5085,0,1776364736,13160.50683169999,29884.541959320006,53216.50990248001 2026-04-16,18:38:58.000,106,11152564,5165,0,1776364737,13160.419259669994,29884.626548879998,53216.50990248001 2026-04-16,18:38:59.000,106,11152455,5405,0,1776364738,13160.351896569999,31267.968967470006,53216.55881232001 2026-04-16,18:39:00.000,106,11152543,5565,0,1776364739,13160.311478709998,33112.493667179995,53216.54483808 2026-04-16,18:39:02.000,106,11152574,5165,0,1776364741,13160.109389409998,28962.191495339997,53216.52387672 2026-04-16,18:39:03.000,106,11152561,5405,0,1776364742,13160.001608450002,29423.359678199995,53216.52387672 2026-04-16,18:39:04.000,106,11152573,5485,0,1776364743,13160.048762619997,28501.17134421,53216.50291536 2026-04-16,18:39:05.000,106,11152452,5205,0,1776364744,13160.068971549998,29423.437218630002,53216.57278656 2026-04-16,18:39:06.000,106,11152525,5765,0,1776364745,13160.068971549998,26656.674841019994,53216.54483808 2026-04-16,18:39:07.000,106,11152530,5245,0,1776364746,13160.089180479998,28040.02430874,53216.537850960005 2026-04-16,18:39:08.000,106,11152607,5605,0,1776364747,13160.089180479998,28962.269035770005,53216.60073504001 2026-04-16,18:39:09.000,106,11152499,5725,0,1776364748,13160.170016199998,29884.61949975,53216.53086384001 2026-04-16,18:39:10.000,106,11152546,5405,0,1776364749,13160.223906679988,31729.066659029995,53216.53086384001 2026-04-16,18:39:11.000,106,11152525,5684,0,1776364750,13160.257588229993,28040.017259610002,53216.488941120006 2026-04-16,18:39:13.000,106,11152525,5565,0,1776364752,13160.385578119989,28501.157245950002,53216.46099264001 2026-04-16,18:39:14.000,106,11152585,5765,0,1776364753,13160.42599597999,28501.00216509,53216.537850960005 2026-04-16,18:39:15.000,106,11152571,5525,0,1776364754,13160.50683169999,28500.952821180006,53216.586760800004 2026-04-16,18:39:16.000,106,11152585,5725,0,1776364755,13160.49335908,29884.210650210007,53216.46099264001 2026-04-16,18:39:17.000,106,11152563,5765,0,1776364756,13160.52704062999,28500.769543799994,53216.43304416001 2026-04-16,18:39:18.000,106,11152568,5525,0,1776364757,13160.48662276999,29423.070663870007,53216.50990248001 2026-04-16,18:39:19.000,106,11152549,5845,0,1776364758,13160.560722179995,25272.71914812,53216.467979760004 2026-04-16,18:39:20.000,106,11152471,5645,0,1776364759,13160.560722179995,27578.25694983,53216.50291536 2026-04-16,18:39:21.000,106,11152516,5285,0,1776364760,13160.50683169999,31728.312402120006,53216.50990248001 2026-04-16,18:39:22.000,106,11152603,5565,0,1776364761,13160.560722179995,30806.117018999998,53216.6216964 2026-04-16,18:39:35.000,106,11152611,5805,0,1776364774,13160.021817380002,30807.117995459994,53216.56579944 2026-04-16,18:39:36.000,106,11152563,5605,0,1776364775,13159.974663209992,27118.24482429,53216.47496688 2026-04-16,18:39:37.000,106,11152530,5605,0,1776364776,13160.008344759997,30807.35766588,53216.38413432 2026-04-16,18:39:38.000,106,11152640,5285,0,1776364777,13160.008344759997,31268.67388047,53216.46099264001 2026-04-16,18:39:39.000,106,11152577,5765,0,1776364778,13160.048762619997,26657.140083599996,53216.6216964 2026-04-16,18:39:40.000,106,11152620,5165,0,1776364779,13160.068971549998,29885.035398420005,53216.61470928 2026-04-16,18:39:41.000,106,11152458,5405,0,1776364780,13160.143070959988,32190.707133599994,53216.537850960005 2026-04-16,18:39:42.000,106,11152667,5765,0,1776364781,13160.035289999993,27579.159238470005,53216.586760800004 2026-04-16,18:39:43.000,106,11152509,5925,0,1776364782,13160.136334649993,29884.75343322,53216.61470928 2026-04-16,18:39:44.000,106,11152519,5445,0,1776364783,13160.203697749988,29884.59130323,53216.72650320001 2026-04-16,18:39:46.000,106,11152540,5565,0,1776364785,13160.284533469989,27578.56711155,53216.59374792 2026-04-16,18:39:47.000,106,11152477,5645,0,1776364786,13160.210434059998,28500.931673789994,53216.40509568 2026-04-16,18:39:48.000,106,11152553,5765,0,1776364787,13160.277797159993,31267.53192141,53216.50990248001 2026-04-16,18:39:49.000,106,11152613,5725,0,1776364788,13160.230642989998,27578.348588520006,53216.57977368001 2026-04-16,18:39:50.000,106,11152503,5485,0,1776364789,13160.311478709998,32650.846143479997,53216.48195400001 2026-04-16,18:39:51.000,106,11152699,5765,0,1776364790,13160.284533469989,27578.158262009994,53216.69855472001 2026-04-16,18:39:52.000,106,11152526,5405,0,1776364791,13160.324951329989,24350.26294719,53216.61470928 2026-04-16,18:39:53.000,106,11152549,5725,0,1776364792,13160.203697749988,28500.452332949993,53216.537850960005 2026-04-16,18:39:54.000,106,11152536,5405,0,1776364793,13160.203697749988,27117.018275669994,53216.60073504001 2026-04-16,18:39:55.000,106,11152615,5645,0,1776364794,13160.196961439993,34034.132169029996,53216.6216964 2026-04-16,18:39:57.000,106,11152814,5684,0,1776364796,13160.068971549998,26655.843043679997,53216.53086384001 2026-04-16,18:39:58.000,106,11152817,5965,0,1776364797,13160.001608450002,27116.975980889998,53216.5168896 2026-04-16,18:39:59.000,106,11152728,5485,0,1776364798,13159.988135829997,26194.921580370006,53216.45400552 2026-04-16,18:40:00.000,106,11152776,5205,0,1776364799,13159.988135829997,30345.054573090005,53216.49592824 2026-04-16,18:40:01.000,106,11152699,5725,0,1776364800,13160.028553689997,29422.880337359995,53216.42605704 2026-04-16,18:40:02.000,106,11152852,5405,0,1776364801,13159.981399520002,28039.460378339994,53216.39810856 2026-04-16,18:40:03.000,106,11152803,5684,0,1776364802,13160.015081069992,26656.026321059995,53216.60073504001 2026-04-16,18:40:04.000,106,11152793,5525,0,1776364803,13159.974663209992,31267.334545770005,53216.47496688 2026-04-16,18:40:05.000,106,11152851,6005,0,1776364804,13159.994872139992,29422.96492692,53216.46099264001 2026-04-16,18:40:06.000,106,11152879,5605,0,1776364805,13160.042026310002,28039.56611529,53216.59374792 2026-04-16,18:40:08.000,106,11152770,5605,0,1776364807,13160.102653100002,30806.441278979997,53216.57278656 2026-04-16,18:40:09.000,106,11152791,5725,0,1776364808,13160.055498929993,31728.911578169995,53216.488941120006 2026-04-16,18:40:10.000,106,11152751,5725,0,1776364809,13160.136334649993,26195.16829992,53216.54483808 2026-04-16,18:40:11.000,106,11152801,5725,0,1776364810,13160.035289999993,27578.672848500006,53216.62868352001 2026-04-16,18:40:12.000,106,11152906,5285,0,1776364811,13160.015081069992,28039.960866570007,53216.635670640004 2026-04-16,18:40:13.000,106,11152868,5205,0,1776364812,13159.907300109997,33112.56415848,53216.488941120006 2026-04-16,18:40:14.000,106,11152857,5684,0,1776364813,13159.907300109997,29884.697040180006,53216.72650320001 2026-04-16,18:40:15.000,106,11152776,5245,0,1776364814,13159.812991769992,32190.361726229996,53216.607722160006 2026-04-16,18:40:16.000,106,11152801,5925,0,1776364815,13159.711947119991,26656.717135800005,53216.53086384001 2026-04-16,18:40:17.000,106,11152804,5325,0,1776364816,13159.55701199,26195.520756419995,53216.60073504001 2026-04-16,18:40:19.000,106,11152867,6005,0,1776364818,13159.301032209994,28501.17134421,53216.49592824 2026-04-16,18:40:20.000,106,11152771,5645,0,1776364819,13159.233669109999,29423.535906449993,53216.71951608 2026-04-16,18:40:21.000,106,11152803,5765,0,1776364820,13159.152833389999,31729.059609899996,53216.55881232001 2026-04-16,18:40:22.000,106,11152853,5965,0,1776364821,13159.065261359989,28039.812834840006,53216.55881232001 2026-04-16,18:40:23.000,106,11152827,5645,0,1776364822,13159.065261359989,26195.083710360006,53216.57278656 2026-04-16,18:40:24.000,106,11152775,5565,0,1776364823,13158.957480399993,31728.467482980006,53216.47496688 2026-04-16,18:40:25.000,106,11152801,5725,0,1776364824,13158.984425639988,31267.299300119994,53216.46099264001 2026-04-16,18:40:26.000,106,11152840,5325,0,1776364825,13158.944007779988,29883.731309370007,53216.57278656 2026-04-16,18:40:27.000,106,11152776,5405,0,1776364826,13159.051788739998,33111.372855509995,53216.39810856 2026-04-16,18:40:28.000,106,11152740,5445,0,1776364827,13159.146097079989,30805.665874679995,53216.45400552 2026-04-16,18:40:30.000,106,11152869,5884,0,1776364829,13159.28755958999,29421.87231177,53216.4470184 2026-04-16,18:40:31.000,106,11152751,5525,0,1776364830,13159.361658999995,28960.633637609993,53216.34221160001 2026-04-16,18:40:32.000,106,11152759,5684,0,1776364831,13159.53006674999,26654.961902430005,53216.467979760004 2026-04-16,18:40:33.000,106,11152849,5805,0,1776364832,13159.59742985,31266.171439319995,53216.42605704 2026-04-16,18:40:34.000,106,11152818,5285,0,1776364833,13159.664792949996,28499.366766930005,53216.32823736 2026-04-16,18:40:35.000,106,11152887,5684,0,1776364834,13159.725419739996,31266.25602888,53216.300288880004 2026-04-16,18:40:36.000,106,11152779,5684,0,1776364835,13159.806255459996,28499.500700400007,53216.39810856 2026-04-16,18:40:37.000,106,11152868,5165,0,1776364836,13159.907300109997,35416.39607073,53216.39112144001 2026-04-16,18:40:38.000,106,11152847,5845,0,1776364837,13159.914036419992,30344.13818619,53216.28631464 2026-04-16,18:40:39.000,106,11152851,5645,0,1776364838,13159.866882249997,29422.00624524,53216.32823736 2026-04-16,18:40:41.000,106,11152785,5925,0,1776364840,13159.907300109997,34033.497747329995,53216.42605704 2026-04-16,18:40:42.000,106,11152797,5684,0,1776364841,13159.927509039997,30805.59538338,53216.38413432 2026-04-16,18:40:43.000,106,11152846,5165,0,1776364842,13159.940981660002,28500.085778189998,53216.47496688 2026-04-16,18:40:44.000,106,11152790,5205,0,1776364843,13159.806255459996,34033.59643515,53216.40509568 2026-04-16,18:40:45.000,106,11152817,5845,0,1776364844,13159.846673319997,27577.904493330003,53216.467979760004 2026-04-16,18:40:46.000,106,11152882,5205,0,1776364845,13159.846673319997,32189.015342400002,53216.47496688 2026-04-16,18:40:47.000,106,11152889,5684,0,1776364846,13159.833200699992,30805.701120330006,53216.45400552 2026-04-16,18:40:48.000,106,11152890,5365,0,1776364847,13159.759101290001,33572.53398923999,53216.419069920004 2026-04-16,18:40:49.000,106,11152797,5565,0,1776364848,13159.718683430001,27577.742363340003,53216.54483808 2026-04-16,18:40:50.000,106,11152949,5605,0,1776364849,13159.61763878,25733.161270590004,53216.42605704 2026-04-16,18:40:52.000,106,11152886,5565,0,1776364851,13159.563748299995,33572.2661223,53216.3771472 2026-04-16,18:40:53.000,106,11152918,5245,0,1776364852,13159.53006674999,30344.384905740008,53216.370160080005 2026-04-16,18:40:54.000,106,11152862,5085,0,1776364853,13159.57048460999,29422.224768269996,53216.467979760004 2026-04-16,18:40:55.000,106,11152875,5645,0,1776364854,13159.604166159996,34033.40610864,53216.47496688 2026-04-16,18:40:56.000,106,11152712,5325,0,1776364855,13159.691738189991,32188.958949360007,53216.370160080005 2026-04-16,18:40:57.000,106,11152857,5845,0,1776364856,13159.631111399991,33572.58333315,53216.5168896 2026-04-16,18:40:58.000,106,11152869,5725,0,1776364857,13159.664792949996,28500.149220360006,53216.35618584 2026-04-16,18:40:59.000,106,11152818,5445,0,1776364858,13159.664792949996,28500.07872906,53216.35618584 2026-04-16,18:41:00.000,106,11152843,5725,0,1776364859,13159.705210809996,28500.135122100008,53216.42605704 2026-04-16,18:41:01.000,106,11152803,5645,0,1776364860,13159.779310220001,27577.94678811,53216.34919872 2026-04-16,18:41:03.000,106,11152792,5405,0,1776364862,13159.812991769992,28961.500680600002,53216.35618584 2026-04-16,18:41:04.000,106,11152769,5925,0,1776364863,13159.819728080001,28039.22775705,53216.39810856 2026-04-16,18:41:05.000,106,11152858,5044,0,1776364864,13159.839937010001,28500.466431210007,53216.43304416001 2026-04-16,18:41:06.000,106,11152739,5725,0,1776364865,13159.839937010001,27117.10991436,53216.34221160001 2026-04-16,18:41:07.000,106,11152775,5605,0,1776364866,13159.900563800002,27117.138110879998,53216.39810856 2026-04-16,18:41:08.000,106,11152800,5165,0,1776364867,13159.940981660002,29422.915583010006,53216.42605704 2026-04-16,18:41:09.000,106,11152857,5405,0,1776364868,13159.954454279992,25733.739299249995,53216.39112144001 2026-04-16,18:41:10.000,106,11152832,5005,0,1776364869,13159.920772730002,30345.132113519998,53216.419069920004 2026-04-16,18:41:11.000,106,11152798,4885,0,1776364870,13159.940981660002,32650.726308269994,53216.370160080005 2026-04-16,18:41:12.000,106,11152881,5285,0,1776364871,13159.880354870002,30806.173412040007,53216.39810856 2026-04-16,18:41:14.000,106,11152868,5165,0,1776364873,13159.860145940002,30344.93473788,53216.39112144001 2026-04-16,18:41:15.000,106,11152754,5365,0,1776364874,13159.819728080001,33111.80285244,53216.3771472 2026-04-16,18:41:16.000,106,11152860,5085,0,1776364875,13159.826464389997,26194.597320390007,53216.45400552 2026-04-16,18:41:17.000,106,11152796,5085,0,1776364876,13159.799519150001,28961.35264887,53216.40509568 2026-04-16,18:41:18.000,106,11152861,5965,0,1776364877,13159.718683430001,28961.21166627,53216.34221160001 2026-04-16,18:41:19.000,106,11152759,5525,0,1776364878,13159.792782839992,33111.35875725,53216.50291536 2026-04-16,18:41:20.000,106,11152822,5165,0,1776364879,13159.792782839992,26194.5056817,53216.43304416001 2026-04-16,18:41:21.000,106,11152860,5405,0,1776364880,13159.786046529996,28961.176420620002,53216.34919872 2026-04-16,18:41:22.000,106,11152891,5605,0,1776364881,13159.826464389997,27577.700068560007,53216.27932752 2026-04-16,18:41:23.000,106,11152816,5044,0,1776364882,13159.853409629992,28038.804809249996,53216.34221160001 2026-04-16,18:41:25.000,106,11152823,5684,0,1776364884,13160.021817380002,32188.853212410002,53216.33522448 2026-04-16,18:41:26.000,106,11152914,5285,0,1776364885,13160.021817380002,29883.32950896,53216.34919872 2026-04-16,18:41:27.000,106,11152771,5485,0,1776364886,13160.095916789993,30805.567186860004,53216.251379040004 2026-04-16,18:41:28.000,106,11152760,5365,0,1776364887,13160.203697749988,30805.574235990003,53216.3771472 2026-04-16,18:41:29.000,106,11152871,5645,0,1776364888,13160.351896569999,26655.49763631,53216.39112144001 2026-04-16,18:41:30.000,106,11152811,6005,0,1776364889,13160.399050739994,22966.539875579998,53216.32823736 2026-04-16,18:41:31.000,106,11152835,5565,0,1776364890,13160.47315015,28039.051528800002,53216.132598000004 2026-04-16,18:41:32.000,106,11152861,5845,0,1776364891,13160.58766741999,34494.98314104001,53216.29330176001 2026-04-16,18:41:33.000,106,11152860,5205,0,1776364892,13160.5741948,24350.24884893,53216.321250240006 2026-04-16,18:41:34.000,106,11152775,5765,0,1776364893,13160.61461266,30345.033425700007,53216.27932752 2026-04-16,18:41:36.000,106,11152782,5285,0,1776364895,13160.59440373,28500.68495424,53216.29330176001 2026-04-16,18:41:37.000,106,11152750,5044,0,1776364896,13160.560722179995,28961.881333619996,53216.20945632 2026-04-16,18:41:38.000,106,11152840,5285,0,1776364897,13160.479886459994,28961.789694930005,53216.1675336 2026-04-16,18:41:39.000,106,11152862,5684,0,1776364898,13160.399050739994,28039.537918770002,53216.36317296001 2026-04-16,18:41:40.000,106,11152730,5485,0,1776364899,13160.459677529994,30806.363738550004,53216.370160080005 2026-04-16,18:41:41.000,106,11152784,5285,0,1776364900,13160.324951329989,28039.495623990006,53216.3771472 2026-04-16,18:41:42.000,106,11152822,5285,0,1776364901,13160.311478709998,29422.788698670003,53216.43304416001 2026-04-16,18:41:43.000,106,11152729,5605,0,1776364902,13160.271060849998,26655.843043679997,53216.31426312001 2026-04-16,18:41:44.000,106,11152764,5085,0,1776364903,13160.190225129998,34033.822007309995,53216.3771472 2026-04-16,18:41:45.000,106,11152729,5765,0,1776364904,13160.122862030003,26194.477485180003,53216.34919872 2026-04-16,18:41:47.000,106,11152653,6005,0,1776364906,13160.082444170002,32188.585345469997,53216.27932752 2026-04-16,18:41:48.000,106,11152639,5925,0,1776364907,13160.129598339998,27577.27712076,53216.34221160001 2026-04-16,18:41:49.000,106,11152781,5525,0,1776364908,13160.136334649993,32649.464514000007,53216.39810856 2026-04-16,18:41:50.000,106,11152843,5884,0,1776364909,13160.109389409998,33110.569254689995,53216.40509568 2026-04-16,18:41:51.000,106,11152849,5085,0,1776364910,13160.143070959988,29882.589350309994,53216.5168896 2026-04-16,18:41:52.000,106,11152838,5485,0,1776364911,13160.136334649993,31727.114050019998,53216.41208280001 2026-04-16,18:41:53.000,106,11152879,5925,0,1776364912,13160.190225129998,28960.309377629994,53216.39112144001 2026-04-16,18:41:54.000,106,11152740,5285,0,1776364913,13160.250851919998,27115.798776180003,53216.32823736 2026-04-16,18:41:55.000,106,11152847,5565,0,1776364914,13160.311478709998,29882.730332909996,53216.41208280001 2026-04-16,18:41:56.000,106,11152906,5165,0,1776364915,13160.345160259989,22043.618432069998,53216.45400552 2026-04-16,18:41:58.000,106,11152744,5805,0,1776364917,13160.42599597999,32188.691082420002,53216.46099264001 2026-04-16,18:41:59.000,106,11152919,4965,0,1776364918,13160.419259669994,27116.447296140002,53216.440031280006 2026-04-16,18:42:00.000,106,11152758,5485,0,1776364919,13160.47315015,30344.504740949997,53216.35618584 2026-04-16,18:42:01.000,106,11152928,5125,0,1776364920,13160.44620490999,29883.667867199998,53216.370160080005 2026-04-16,18:42:02.000,106,11152841,5884,0,1776364921,13160.52704062999,26194.68190995,53216.4470184 2026-04-16,18:42:03.000,106,11152759,5845,0,1776364922,13160.419259669994,30345.146211779997,53216.31426312001 2026-04-16,18:42:04.000,106,11152873,4965,0,1776364923,13160.459677529994,26195.041415579995,53216.31426312001 2026-04-16,18:42:05.000,106,11152828,5645,0,1776364924,13160.439468599994,29423.197548209995,53216.27932752 2026-04-16,18:42:06.000,106,11152901,4965,0,1776364925,13160.358632879994,31267.70110053,53216.21644344 2026-04-16,18:42:07.000,106,11152916,4765,0,1776364926,13160.42599597999,27117.476469119996,53216.20945632 2026-04-16,18:42:09.000,106,11152761,5605,0,1776364928,13160.338423949994,29884.379829330006,53216.27932752 2026-04-16,18:42:10.000,106,11152835,5645,0,1776364929,13160.385578119989,27578.842027620005,53216.39112144001 2026-04-16,18:42:11.000,106,11152720,5445,0,1776364930,13160.378841809994,32189.966974950003,53216.321250240006 2026-04-16,18:42:12.000,106,11152880,5085,0,1776364931,13160.385578119989,28500.748396409996,53216.321250240006 2026-04-16,18:42:13.000,106,11152886,5205,0,1776364932,13160.372105499999,28500.677905110002,53216.39112144001 2026-04-16,18:42:14.000,106,11152745,5845,0,1776364933,13160.324951329989,26655.98402628,53216.29330176001 2026-04-16,18:42:15.000,106,11152902,5125,0,1776364934,13160.304742399989,22966.864135559998,53216.14657224001 2026-04-16,18:42:16.000,106,11152976,5205,0,1776364935,13160.304742399989,27578.052525060004,53216.35618584 2026-04-16,18:42:17.000,106,11152838,5445,0,1776364936,13160.277797159993,32189.388946289997,53216.36317296001 2026-04-16,18:42:18.000,106,11152868,5205,0,1776364937,13160.250851919998,30805.722267720004,53216.307276 2026-04-16,18:42:20.000,106,11152857,5725,0,1776364939,13160.291269779998,24349.727213310005,53216.48195400001 2026-04-16,18:42:21.000,106,11152939,5805,0,1776364940,13160.203697749988,25733.090779289996,53216.22343056001 2026-04-16,18:42:22.000,106,11152621,4965,0,1776364941,13160.190225129998,27116.3204118,53216.321250240006 2026-04-16,18:42:23.000,106,11152945,5845,0,1776364942,13160.116125719993,29883.30836157,53216.307276 2026-04-16,18:42:24.000,106,11152955,4965,0,1776364943,13160.217170369993,28499.73332169,53216.300288880004 2026-04-16,18:42:25.000,106,11153035,4965,0,1776364944,13160.372105499999,28961.063634539998,53216.36317296001 2026-04-16,18:42:26.000,106,11153031,6124,0,1776364945,13160.291269779998,23427.51773193,53216.39810856 2026-04-16,18:42:27.000,106,11152947,4845,0,1776364946,13160.264324539989,30344.413102260005,53216.24439192001 2026-04-16,18:42:28.000,106,11153120,4885,0,1776364947,13160.331687639999,26655.455341530003,53216.307276 2026-04-16,18:42:29.000,106,11152946,4925,0,1776364948,13160.210434059998,30344.589330510003,53216.17452072001 2026-04-16,18:42:31.000,106,11152831,5085,0,1776364950,13160.365369189989,28039.06562706,53216.4470184 2026-04-16,18:42:32.000,106,11152944,5245,0,1776364951,13160.40578704999,25733.337498840003,53216.251379040004 2026-04-16,18:42:33.000,106,11152852,4405,0,1776364952,13160.412523359999,28961.444287560007,53216.39112144001 2026-04-16,18:42:34.000,106,11152786,5405,0,1776364953,13160.5741948,28961.444287560007,53216.43304416001 2026-04-16,18:42:35.000,106,11152909,5805,0,1776364954,13160.439468599994,25272.338495100004,53216.25836616 2026-04-16,18:42:36.000,106,11152626,5245,0,1776364955,13160.479886459994,31266.92569623,53216.23041768 2026-04-16,18:42:37.000,106,11153162,5365,0,1776364956,13160.479886459994,29883.64671981,53216.39810856 2026-04-16,18:42:38.000,106,11153023,5565,0,1776364957,13160.47315015,33111.901540260005,53216.29330176001 2026-04-16,18:42:39.000,106,11152760,5125,0,1776364958,13160.439468599994,28500.649708590005,53216.35618584 2026-04-16,18:42:40.000,106,11153046,5165,0,1776364959,13160.560722179995,30806.307345509995,53216.27932752 2026-04-16,18:42:42.000,106,11152965,5845,0,1776364961,13160.540513249995,29422.880337359995,53216.39112144001 2026-04-16,18:42:43.000,106,11153032,5445,0,1776364962,13160.601140039995,28500.903477269996,53216.467979760004 2026-04-16,18:42:44.000,106,11153097,5525,0,1776364963,13160.61461266,30806.462426369995,53216.39810856 2026-04-16,18:42:45.000,106,11152896,5125,0,1776364964,13160.5741948,28961.86018623,53216.39112144001 2026-04-16,18:42:46.000,106,11152610,5325,0,1776364965,13160.46641383999,27578.637602849994,53216.4470184 2026-04-16,18:42:47.000,106,11153018,5125,0,1776364966,13160.44620490999,28039.537918770002,53216.586760800004 2026-04-16,18:42:48.000,106,11152856,5245,0,1776364967,13160.385578119989,32190.00926973,53216.5518252 2026-04-16,18:42:49.000,106,11152700,5165,0,1776364968,13160.271060849998,28500.70610163,53216.41208280001 2026-04-16,18:42:50.000,106,11153076,5005,0,1776364969,13160.244115609989,23889.419024310002,53216.5518252 2026-04-16,18:42:51.000,106,11153048,5445,0,1776364970,13160.109389409998,31728.7071534,53216.38413432 2026-04-16,18:42:53.000,106,11152939,5965,0,1776364972,13159.947717969997,30806.272099859998,53216.48195400001 2026-04-16,18:42:54.000,106,11152722,5205,0,1776364973,13159.900563800002,30805.990134659995,53216.488941120006 2026-04-16,18:42:55.000,106,11152820,5565,0,1776364974,13159.799519150001,33572.64677532,53216.5168896 2026-04-16,18:42:56.000,106,11152867,5765,0,1776364975,13159.685001879996,31728.016338660003,53216.43304416001 2026-04-16,18:42:57.000,106,11152980,5684,0,1776364976,13159.543539369995,30805.637678159997,53216.46099264001 2026-04-16,18:42:58.000,106,11153035,5845,0,1776364977,13159.53006674999,29422.097883929993,53216.467979760004 2026-04-16,18:42:59.000,106,11152721,5765,0,1776364978,13159.48964888999,31727.593390859998,53216.3771472 2026-04-16,18:43:00.000,106,11152785,5765,0,1776364979,13159.46943995999,29883.209673749996,53216.29330176001 2026-04-16,18:43:01.000,106,11152771,6045,0,1776364980,13159.46943995999,28499.43725823,53216.50990248001 2026-04-16,18:43:02.000,106,11153015,5765,0,1776364981,13159.523330439995,26193.673884360003,53216.440031280006 2026-04-16,18:43:04.000,106,11152946,4805,0,1776364983,13159.523330439995,29421.618543090008,53216.53086384001 2026-04-16,18:43:05.000,106,11152906,4965,0,1776364984,13159.543539369995,32649.485661390005,53216.419069920004 2026-04-16,18:43:06.000,106,11152878,5405,0,1776364985,13159.4963852,28960.619539349995,53216.4470184 2026-04-16,18:43:07.000,106,11152750,4485,0,1776364986,13159.63784771,31727.452408259996,53216.1675336 2026-04-16,18:43:08.000,106,11152921,5845,0,1776364987,13159.691738189991,26655.286162410004,53216.57977368001 2026-04-16,18:43:09.000,106,11152888,5365,0,1776364988,13159.685001879996,32188.676984160003,53216.5518252 2026-04-16,18:43:10.000,106,11153059,4765,0,1776364989,13159.732156049991,31727.713226070002,53216.21644344 2026-04-16,18:43:11.000,106,11152964,4605,0,1776364990,13159.705210809996,30805.44735165,53216.2374048 2026-04-16,18:43:12.000,106,11152866,5605,0,1776364991,13159.61090246999,30344.30031618,53216.28631464 2026-04-16,18:43:13.000,106,11152741,5125,0,1776364992,13159.691738189991,26655.33550632,53216.321250240006 2026-04-16,18:43:15.000,106,11153058,4525,0,1776364994,13159.759101290001,34955.56624611,53216.50990248001 2026-04-16,18:43:16.000,106,11152876,5605,0,1776364995,13159.792782839992,29422.119031320006,53216.21644344 2026-04-16,18:43:17.000,106,11153022,4485,0,1776364996,13159.644584019996,34033.08889779,53216.4470184 2026-04-16,18:43:18.000,106,11153023,5805,0,1776364997,13159.718683430001,27116.271067890004,53216.300288880004 2026-04-16,18:43:19.000,106,11152994,4285,0,1776364998,13159.6984745,30343.933761420005,53216.2374048 2026-04-16,18:43:20.000,106,11152795,5044,0,1776364999,13159.887091179997,31727.41716261,53216.23041768 2026-04-16,18:43:21.000,106,11152734,4485,0,1776365000,13159.806255459996,28038.12104364,53216.370160080005 2026-04-16,18:43:22.000,106,11152943,5085,0,1776365001,13159.738892360001,28960.25298459,53216.3771472 2026-04-16,18:43:23.000,106,11152898,4645,0,1776365002,13159.792782839992,30343.623599700004,53216.251379040004 2026-04-16,18:43:24.000,106,11152991,5765,0,1776365003,13159.826464389997,30804.876372119994,53216.202469200005 2026-04-16,18:43:26.000,106,11152947,5805,0,1776365005,13159.920772730002,25732.456357589996,53216.41208280001 2026-04-16,18:43:27.000,106,11153051,4885,0,1776365006,13159.954454279992,26193.610442189995,53216.34221160001 2026-04-16,18:43:28.000,106,11152843,6005,0,1776365007,13159.967926899997,27577.072695990006,53216.39810856 2026-04-16,18:43:29.000,106,11152693,6045,0,1776365008,13159.873618559992,25732.653733230007,53216.24439192001 2026-04-16,18:43:30.000,106,11152904,5445,0,1776365009,13159.792782839992,33571.8431745,53216.5168896 2026-04-16,18:43:31.000,106,11152813,5605,0,1776365010,13159.880354870002,33110.66794251,53216.419069920004 2026-04-16,18:43:32.000,106,11152918,4685,0,1776365011,13159.765837599996,27577.404005100005,53216.32823736 2026-04-16,18:43:33.000,106,11152984,4685,0,1776365012,13159.685001879996,26193.962898690006,53216.46099264001 2026-04-16,18:43:34.000,106,11152863,5165,0,1776365013,13159.59742985,29421.949852200007,53216.36317296001 2026-04-16,18:43:35.000,106,11152900,4645,0,1776365014,13159.462703649995,28038.43120536,53216.14657224001 2026-04-16,18:43:37.000,106,11152778,4565,0,1776365016,13159.37513162,33110.91466205999,53216.38413432 2026-04-16,18:43:38.000,106,11152865,5845,0,1776365017,13159.173042319999,34033.236929520004,53216.38413432 2026-04-16,18:43:39.000,106,11152949,5765,0,1776365018,13158.977689329993,29883.033445499997,53216.26535328001 2026-04-16,18:43:40.000,106,11152846,5525,0,1776365019,13159.018107189993,25271.725220790002,53216.272340400006 2026-04-16,18:43:41.000,106,11152852,4565,0,1776365020,13159.018107189993,27577.164334679997,53216.20945632 2026-04-16,18:43:42.000,106,11153090,4485,0,1776365021,13158.964216709988,25732.639634969993,53216.19548208001 2026-04-16,18:43:43.000,106,11152799,5805,0,1776365022,13158.944007779988,33110.69613903,53216.153559360006 2026-04-16,18:43:44.000,106,11152798,5684,0,1776365023,13158.977689329993,32649.401071829998,53216.27932752 2026-04-16,18:43:45.000,106,11152862,5365,0,1776365024,13158.950744089998,33110.315486010004,53216.33522448 2026-04-16,18:43:46.000,106,11153150,5645,0,1776365025,13159.166306009989,25732.26603108,53215.97189424 2026-04-16,18:43:48.000,106,11152750,4765,0,1776365027,13159.2942959,32649.027467940003,53216.2374048 2026-04-16,18:43:49.000,106,11152783,5884,0,1776365028,13159.260614349994,29882.321483370004,53216.14657224001 2026-04-16,18:43:50.000,106,11152873,5765,0,1776365029,13159.381867929995,32649.020418810003,53216.17452072001 2026-04-16,18:43:51.000,106,11152814,5725,0,1776365030,13159.462703649995,28037.437278030004,53216.33522448 2026-04-16,18:43:52.000,106,11152890,4805,0,1776365031,13159.57722092,32648.971074899993,53216.22343056001 2026-04-16,18:43:53.000,106,11152784,5445,0,1776365032,13159.685001879996,32648.823043170007,53216.202469200005 2026-04-16,18:43:54.000,106,11152919,5085,0,1776365033,13159.6984745,26654.285185949993,53216.307276 2026-04-16,18:43:55.000,106,11152877,5884,0,1776365034,13159.799519150001,27576.473519940002,53216.33522448 2026-04-16,18:43:56.000,106,11152899,4925,0,1776365035,13159.866882249997,26193.004217010006,53216.31426312001 2026-04-16,18:43:57.000,106,11152918,4765,0,1776365036,13159.880354870002,29421.06871095,53216.13958512 2026-04-16,18:43:59.000,106,11152755,6045,0,1776365038,13159.880354870002,27115.481565330003,53216.39810856 2026-04-16,18:44:00.000,106,11152709,6084,0,1776365039,13159.914036419992,33110.20269993,53216.40509568 2026-04-16,18:44:01.000,106,11152812,5325,0,1776365040,13159.954454279992,28960.182493290005,53216.25836616 2026-04-16,18:44:02.000,106,11153011,5525,0,1776365041,13159.900563800002,28960.274131979997,53216.272340400006 2026-04-16,18:44:03.000,106,11152929,5125,0,1776365042,13159.826464389997,27115.798776180003,53216.23041768 2026-04-16,18:44:04.000,106,11152871,5925,0,1776365043,13159.759101290001,28960.520851530004,53216.27932752 2026-04-16,18:44:05.000,106,11152814,4205,0,1776365044,13159.705210809996,28960.690030650003,53216.38413432 2026-04-16,18:44:06.000,106,11152658,4365,0,1776365045,13159.671529259991,25732.72422453,53216.28631464 2026-04-16,18:44:07.000,106,11152784,4685,0,1776365046,13159.631111399991,28499.613486479997,53216.24439192001 2026-04-16,18:44:08.000,106,11152844,4405,0,1776365047,13159.59069353999,30344.011301849998,53216.21644344 2026-04-16,18:44:10.000,106,11152879,5005,0,1776365049,13159.53006674999,29882.934757680006,53216.16054648 2026-04-16,18:44:11.000,106,11152948,5205,0,1776365050,13159.51659413,28038.205633200007,53216.202469200005 2026-04-16,18:44:12.000,106,11152927,5765,0,1776365051,13159.442494719995,28960.598391959997,53216.29330176001 2026-04-16,18:44:13.000,106,11152836,4845,0,1776365052,13159.42902209999,29882.892462899996,53216.31426312001 2026-04-16,18:44:14.000,106,11152781,5765,0,1776365053,13159.482912579995,29421.350676150003,53216.35618584 2026-04-16,18:44:15.000,106,11152951,4805,0,1776365054,13159.30776851999,28960.140198509995,53216.1675336 2026-04-16,18:44:16.000,106,11152837,5925,0,1776365055,13159.31450483,29421.096907469997,53216.34919872 2026-04-16,18:44:17.000,106,11152828,4965,0,1776365056,13159.321241139995,29420.878384440002,53216.31426312001 2026-04-16,18:44:18.000,106,11152756,5125,0,1776365057,13159.280823279994,32187.330600329995,53216.18150784 2026-04-16,18:44:19.000,106,11152928,5365,0,1776365058,13159.341450069995,26653.629616859995,53216.24439192001 2026-04-16,18:44:21.000,106,11152893,5565,0,1776365060,13159.55027567999,31264.51489377,53216.24439192001 2026-04-16,18:44:22.000,106,11152845,4765,0,1776365061,13159.50985781999,28958.850207719996,53216.272340400006 2026-04-16,18:44:23.000,106,11152911,5485,0,1776365062,13159.685001879996,36797.525062500004,53216.17452072001 2026-04-16,18:44:24.000,106,11152870,5205,0,1776365063,13159.725419739996,29880.953952149997,53216.18150784 2026-04-16,18:44:25.000,106,11152874,5565,0,1776365064,13160.035289999993,27575.472543480006,53216.300288880004 2026-04-16,18:44:26.000,106,11152795,4765,0,1776365065,13160.116125719993,27114.283213229995,53216.19548208001 2026-04-16,18:44:27.000,106,11152830,5165,0,1776365066,13160.250851919998,28497.682024859998,53216.251379040004 2026-04-16,18:44:28.000,106,11152797,5165,0,1776365067,13160.298006089994,28498.062677880007,53216.18849496 2026-04-16,18:44:29.000,106,11152933,5645,0,1776365068,13160.40578704999,28498.168414829997,53216.19548208001 2026-04-16,18:44:30.000,106,11152829,6045,0,1776365069,13160.51356801,33570.66596979,53216.22343056001 2026-04-16,18:44:32.000,106,11152847,5525,0,1776365071,13160.419259669994,27115.425172289993,53216.307276 2026-04-16,18:44:33.000,106,11152858,4525,0,1776365072,13160.318215019994,28037.824980179998,53216.31426312001 2026-04-16,18:44:34.000,106,11152772,5085,0,1776365073,13160.196961439993,30804.911617770005,53216.34221160001 2026-04-16,18:44:35.000,106,11153049,4925,0,1776365074,13160.244115609989,31266.241930620003,53216.48195400001 2026-04-16,18:44:36.000,106,11152873,5085,0,1776365075,13160.095916789993,25732.604389319997,53216.28631464 2026-04-16,18:44:37.000,106,11152911,5125,0,1776365076,13159.967926899997,26655.074688509994,53216.26535328001 2026-04-16,18:44:38.000,106,11152723,5765,0,1776365077,13159.738892360001,27116.235822240007,53216.53086384001 2026-04-16,18:44:39.000,106,11152998,5125,0,1776365078,13159.759101290001,30805.228828620006,53216.202469200005 2026-04-16,18:44:40.000,106,11152756,5125,0,1776365079,13159.604166159996,31727.26208175,53216.43304416001 2026-04-16,18:44:41.000,106,11152832,5325,0,1776365080,13159.624375089996,31265.94586716,53216.29330176001 2026-04-16,18:44:43.000,106,11152940,4805,0,1776365082,13159.55701199,27576.706141229995,53216.300288880004 2026-04-16,18:44:44.000,106,11152803,5405,0,1776365083,13159.47617627,30343.306388850004,53216.27932752 2026-04-16,18:44:45.000,106,11152793,5765,0,1776365084,13159.61763878,32187.492730319995,53216.26535328001 2026-04-16,18:44:46.000,106,11153130,4525,0,1776365085,13159.671529259991,27575.87434389,53216.27932752 2026-04-16,18:44:47.000,106,11153059,6084,0,1776365086,13159.738892360001,28036.922691540007,53216.39810856 2026-04-16,18:44:48.000,106,11152975,5645,0,1776365087,13159.711947119991,33109.07483913,53216.467979760004 2026-04-16,18:44:49.000,106,11152793,5565,0,1776365088,13159.900563800002,30342.333608910005,53216.2374048 2026-04-16,18:44:50.000,106,11152918,4365,0,1776365089,13160.170016199998,33108.45451569,53216.307276 2026-04-16,18:44:51.000,106,11152778,4565,0,1776365090,13160.156543579993,29880.890509980003,53216.39112144001 2026-04-16,18:44:52.000,106,11152863,5725,0,1776365091,13160.217170369993,30341.988201540007,53216.202469200005 2026-04-16,18:44:54.000,106,11152770,5525,0,1776365093,13160.378841809994,24347.52788475,53216.31426312001 2026-04-16,18:44:55.000,106,11152986,5325,0,1776365094,13160.54724955999,28036.570235039995,53216.202469200005 2026-04-16,18:44:56.000,106,11152713,5765,0,1776365095,13160.385578119989,24808.886394119996,53216.321250240006 2026-04-16,18:44:57.000,106,11152945,5845,0,1776365096,13160.439468599994,29420.039537970006,53216.36317296001 2026-04-16,18:44:58.000,106,11152934,5285,0,1776365097,13160.479886459994,25731.229808970005,53216.27932752 2026-04-16,18:44:59.000,106,11152823,5005,0,1776365098,13160.52704062999,26653.763550329997,53216.54483808 2026-04-16,18:45:00.000,106,11152709,5884,0,1776365099,13160.250851919998,29881.602472109997,53216.24439192001 2026-04-16,18:45:01.000,106,11152830,5205,0,1776365100,13160.304742399989,29881.72935645,53216.38413432 2026-04-16,18:45:02.000,106,11152798,5245,0,1776365101,13160.264324539989,25731.821935889995,53216.39810856 2026-04-16,18:45:03.000,106,11152653,5684,0,1776365102,13160.257588229993,30342.890490179998,53216.32823736 2026-04-16,18:45:05.000,106,11152970,5445,0,1776365104,13160.264324539989,28498.492674809997,53216.2374048 2026-04-16,18:45:06.000,106,11152794,5485,0,1776365105,13160.40578704999,26654.087810309997,53216.307276 2026-04-16,18:45:07.000,106,11152832,5325,0,1776365106,13160.459677529994,31265.346691109997,53216.50990248001 2026-04-16,18:45:08.000,106,11152847,5044,0,1776365107,13160.412523359999,27576.219751259996,53216.33522448 2026-04-16,18:45:09.000,106,11152711,4885,0,1776365108,13160.399050739994,27114.945831449993,53216.50990248001 2026-04-16,18:45:10.000,106,11152928,5365,0,1776365109,13160.419259669994,26192.785693979997,53216.47496688 2026-04-16,18:45:11.000,106,11153006,4525,0,1776365110,13160.49335908,34953.874454909994,53216.50291536 2026-04-16,18:45:12.000,106,11152694,4765,0,1776365111,13160.452941219999,31264.874399399996,53216.46099264001 2026-04-16,18:45:13.000,106,11152987,5085,0,1776365112,13160.47315015,32187.175519469994,53216.4470184 2026-04-16,18:45:14.000,106,11152864,5245,0,1776365113,13160.452941219999,30342.509837160003,53216.45400552 2026-04-16,18:45:16.000,106,11152891,6084,0,1776365115,13160.55398587,28959.301352039998,53216.45400552 2026-04-16,18:45:17.000,106,11152834,4405,0,1776365116,13160.520304319994,30342.516886290003,53216.39112144001 2026-04-16,18:45:18.000,106,11153041,5085,0,1776365117,13160.47315015,26653.601420339997,53216.5518252 2026-04-16,18:45:19.000,106,11152684,5565,0,1776365118,13160.385578119989,34492.720370309995,53216.49592824 2026-04-16,18:45:20.000,106,11153002,5245,0,1776365119,13160.44620490999,28497.99218658,53216.39112144001 2026-04-16,18:45:21.000,106,11152721,5845,0,1776365120,13160.372105499999,30803.600479589993,53216.76842592001 2026-04-16,18:45:22.000,106,11152729,5725,0,1776365121,13160.385578119989,30803.586381329995,53216.39112144001 2026-04-16,18:45:23.000,106,11152867,5565,0,1776365122,13160.291269779998,31725.845206619997,53216.5518252 2026-04-16,18:45:24.000,106,11152906,5205,0,1776365123,13160.324951329989,31725.859304879996,53216.52387672 2026-04-16,18:45:25.000,106,11152861,5565,0,1776365124,13160.250851919998,26653.382897310003,53216.38413432 2026-04-16,18:45:27.000,106,11152825,6084,0,1776365126,13160.277797159993,26653.72830468,53216.49592824 2026-04-16,18:45:28.000,106,11153064,5205,0,1776365127,13160.284533469989,34492.572338579994,53216.57977368001 2026-04-16,18:45:29.000,106,11153051,5684,0,1776365128,13160.203697749988,30803.52998829,53216.57977368001 2026-04-16,18:45:30.000,106,11153017,5765,0,1776365129,13160.244115609989,28958.913649890004,53216.47496688 2026-04-16,18:45:31.000,106,11153024,5285,0,1776365130,13160.163279889988,27575.754508679995,53216.537850960005 2026-04-16,18:45:32.000,106,11152908,5085,0,1776365131,13160.156543579993,30803.635725240005,53216.5168896 2026-04-16,18:45:33.000,106,11152874,5245,0,1776365132,13160.122862030003,32648.054688000004,53216.42605704 2026-04-16,18:45:34.000,106,11153121,5684,0,1776365133,13160.284533469989,28036.922691540007,53216.537850960005 2026-04-16,18:45:35.000,106,11152814,5485,0,1776365134,13160.089180479998,29881.482636900007,53216.50990248001 2026-04-16,18:45:36.000,106,11152863,5805,0,1776365135,13160.021817380002,30342.657868890004,53216.42605704 2026-04-16,18:45:38.000,106,11152818,5485,0,1776365137,13160.190225129998,30804.037525649997,53216.43304416001 2026-04-16,18:45:39.000,106,11152896,5285,0,1776365138,13160.230642989998,25270.61850738,53216.47496688 2026-04-16,18:45:40.000,106,11153122,5405,0,1776365139,13160.318215019994,33109.772702999995,53216.50990248001 2026-04-16,18:45:41.000,106,11153028,5405,0,1776365140,13160.244115609989,31726.44438267,53216.467979760004 2026-04-16,18:45:42.000,106,11152767,5805,0,1776365141,13160.345160259989,22504.180389750007,53216.43304416001 2026-04-16,18:45:43.000,106,11152977,5565,0,1776365142,13160.365369189989,28960.055608950002,53216.307276 2026-04-16,18:45:44.000,106,11153139,5325,0,1776365143,13160.412523359999,28037.726292360006,53216.45400552 2026-04-16,18:45:45.000,106,11152921,5485,0,1776365144,13160.378841809994,28498.725296100005,53216.4470184 2026-04-16,18:45:46.000,106,11152708,5405,0,1776365145,13160.500095389994,25271.062602570004,53216.50990248001 2026-04-16,18:45:47.000,106,11152884,4925,0,1776365146,13160.71565731,32188.141250279994,53216.71951608 2026-04-16,18:45:49.000,106,11153193,5925,0,1776365148,13160.742602549995,27576.544011239996,53216.656632000006 2026-04-16,18:45:50.000,106,11152648,5285,0,1776365149,13160.80996564999,27576.50171646,53216.440031280006 2026-04-16,18:45:51.000,106,11152804,5405,0,1776365150,13160.68871206999,30804.573259530007,53216.39112144001 2026-04-16,18:45:52.000,106,11153026,5405,0,1776365151,13160.722393619995,28498.647755669997,53216.36317296001 2026-04-16,18:45:53.000,106,11152819,5125,0,1776365152,13160.68871206999,26193.095855699998,53216.57977368001 2026-04-16,18:45:54.000,106,11152851,5565,0,1776365153,13160.64829420999,34954.31150097,53216.60073504001 2026-04-16,18:45:55.000,106,11152813,5005,0,1776365154,13160.500095389994,31265.043578519995,53216.49592824 2026-04-16,18:45:56.000,106,11152985,5645,0,1776365155,13160.46641383999,26192.729300940002,53216.4470184 2026-04-16,18:45:57.000,106,11152871,5645,0,1776365156,13160.358632879994,32648.23796538,53216.52387672 2026-04-16,18:45:58.000,106,11152578,5325,0,1776365157,13160.372105499999,29419.983144929996,53216.36317296001 2026-04-16,18:46:00.000,106,11152898,5525,0,1776365159,13160.021817380002,31264.310469000004,53216.54483808 2026-04-16,18:46:01.000,106,11152910,5285,0,1776365160,13160.062235240002,28497.541042259996,53216.59374792 2026-04-16,18:46:02.000,106,11152976,5285,0,1776365161,13160.042026310002,32186.731424280006,53216.59374792 2026-04-16,18:46:03.000,106,11152944,5165,0,1776365162,13160.102653100002,26191.982093159997,53216.50291536 2026-04-16,18:46:04.000,106,11152996,5245,0,1776365163,13159.860145940002,30342.256068479997,53216.45400552 2026-04-16,18:46:05.000,106,11152909,5645,0,1776365164,13160.082444170002,27575.458445220007,53216.67060624 2026-04-16,18:46:06.000,106,11152898,5205,0,1776365165,13160.102653100002,28958.80086381,53216.57278656 2026-04-16,18:46:07.000,106,11152934,5405,0,1776365166,13160.021817380002,30342.178528050004,53216.31426312001 2026-04-16,18:46:08.000,106,11152940,5285,0,1776365167,13160.183488819988,29420.138225789997,53216.64964488001 2026-04-16,18:46:09.000,106,11152574,4645,0,1776365168,13160.277797159993,29881.23591735,53216.61470928 2026-04-16,18:46:11.000,106,11152635,5884,0,1776365170,13160.51356801,31725.908648790006,53216.42605704 2026-04-16,18:46:12.000,106,11152686,5325,0,1776365171,13160.67523945,30803.8612974,53216.50291536 2026-04-16,18:46:13.000,106,11152926,5205,0,1776365172,13160.722393619995,28498.570215240004,53216.537850960005 2026-04-16,18:46:14.000,106,11152764,5285,0,1776365173,13160.823438269996,29420.504780550007,53216.419069920004 2026-04-16,18:46:15.000,106,11152934,4965,0,1776365174,13161.005318639996,24809.520815819997,53216.59374792 2026-04-16,18:46:16.000,106,11153079,5765,0,1776365175,13160.985109709996,29881.658865150006,53216.71252896 2026-04-16,18:46:17.000,106,11152932,5125,0,1776365176,13161.086154359997,31726.423235280003,53216.635670640004 2026-04-16,18:46:18.000,106,11152920,5285,0,1776365177,13161.012054949992,31265.32554372,53216.50291536 2026-04-16,18:46:19.000,106,11152969,5925,0,1776365178,13161.079418050002,31265.374887629994,53216.824322880006 2026-04-16,18:46:20.000,106,11152755,5845,0,1776365179,13160.944691849996,24809.668847549998,53216.6216964 2026-04-16,18:46:22.000,106,11152707,5884,0,1776365181,13160.884065059996,29882.20869729,53216.6216964 2026-04-16,18:46:23.000,106,11152864,5325,0,1776365182,13160.722393619995,34954.67805572999,53216.78240016 2026-04-16,18:46:24.000,106,11152834,5365,0,1776365183,13160.61461266,28037.63465367,53216.656632000006 2026-04-16,18:46:25.000,106,11152747,5725,0,1776365184,13160.62808527999,30804.615554310003,53216.88021984 2026-04-16,18:46:26.000,106,11152659,5884,0,1776365185,13160.560722179995,23887.51575921,53216.6216964 2026-04-16,18:46:27.000,106,11152989,4725,0,1776365186,13160.399050739994,29420.934777479997,53216.78938728 2026-04-16,18:46:28.000,106,11153003,5405,0,1776365187,13160.203697749988,31265.396035020007,53216.586760800004 2026-04-16,18:46:29.000,106,11152833,5765,0,1776365188,13160.136334649993,29882.03246904,53216.71951608 2026-04-16,18:46:30.000,106,11152969,5645,0,1776365189,13160.089180479998,30804.291294330003,53216.66361912 2026-04-16,18:46:31.000,106,11152831,5765,0,1776365190,13160.042026310002,31265.114069820003,53216.59374792 2026-04-16,18:46:33.000,106,11152899,5884,0,1776365192,13159.940981660002,32187.224863380005,53216.64964488001 2026-04-16,18:46:34.000,106,11152866,5325,0,1776365193,13159.873618559992,28959.28725378,53216.55881232001 2026-04-16,18:46:35.000,106,11152838,5245,0,1776365194,13159.974663209992,31725.591437940006,53216.64964488001 2026-04-16,18:46:36.000,106,11153005,5805,0,1776365195,13159.887091179997,28958.984141189998,53216.57977368001 2026-04-16,18:46:37.000,106,11152833,6084,0,1776365196,13160.048762619997,29419.736425380004,53216.50291536 2026-04-16,18:46:38.000,106,11152945,5565,0,1776365197,13160.008344759997,28958.448407310003,53216.586760800004 2026-04-16,18:46:39.000,106,11152811,5485,0,1776365198,13160.015081069992,28958.525947739996,53216.705541840005 2026-04-16,18:46:40.000,106,11152853,5765,0,1776365199,13160.109389409998,25730.461453800002,53216.53086384001 2026-04-16,18:46:41.000,106,11152838,4925,0,1776365200,13160.203697749988,28497.1744875,53216.488941120006 2026-04-16,18:46:42.000,106,11152864,5044,0,1776365201,13160.345160259989,29419.31347758,53216.50990248001 2026-04-16,18:46:44.000,106,11152841,5645,0,1776365203,13160.40578704999,27574.986153510006,53216.53086384001 2026-04-16,18:46:45.000,106,11152849,5085,0,1776365204,13160.560722179995,23886.155277120008,53216.57977368001 2026-04-16,18:46:46.000,106,11152874,5165,0,1776365205,13160.621348969995,28958.568242520007,53216.656632000006 2026-04-16,18:46:47.000,106,11152911,5605,0,1776365206,13160.67523945,28958.46250557,53216.50291536 2026-04-16,18:46:48.000,106,11152833,5485,0,1776365207,13160.762811479995,31725.401111429994,53216.64964488001 2026-04-16,18:46:49.000,106,11152862,4325,0,1776365208,13160.783020409996,28497.66087747,53216.60073504001 2026-04-16,18:46:50.000,106,11152840,5245,0,1776365209,13160.83691089,30342.340658040004,53216.56579944 2026-04-16,18:46:51.000,106,11152846,4965,0,1776365210,13160.87732875,30342.453444119994,53216.55881232001 2026-04-16,18:46:52.000,106,11152936,5325,0,1776365211,13160.850383509991,30803.600479589993,53216.67060624 2026-04-16,18:46:53.000,106,11152926,5325,0,1776365212,13160.742602549995,28037.113018050004,53216.68458048 2026-04-16,18:46:55.000,106,11152878,5765,0,1776365214,13160.722393619995,28498.422183510003,53216.73349032 2026-04-16,18:46:56.000,106,11152902,5285,0,1776365215,13160.79649303,29420.702156190004,53216.78240016 2026-04-16,18:46:57.000,106,11152885,5645,0,1776365216,13160.64829420999,30342.953932350007,53216.89419408001 2026-04-16,18:46:58.000,106,11152852,5325,0,1776365217,13160.58766741999,28037.45842542,53216.775413040006 2026-04-16,18:46:59.000,106,11152757,5605,0,1776365218,13160.54724955999,27115.164354480003,53216.88720696 2026-04-16,18:47:00.000,106,11152770,5165,0,1776365219,13160.419259669994,30804.34768737,53216.86624560001 2026-04-16,18:47:01.000,106,11152899,5884,0,1776365220,13160.378841809994,26193.152248740007,53216.93611680001 2026-04-16,18:47:02.000,106,11152769,5684,0,1776365221,13160.210434059998,25732.202588910004,53216.79637440001 2026-04-16,18:47:03.000,106,11152824,5365,0,1776365222,13160.196961439993,26193.22274004,53216.72650320001 2026-04-16,18:47:04.000,106,11152907,5645,0,1776365223,13160.021817380002,31265.522919359995,53216.7614388 2026-04-16,18:47:06.000,106,11153008,4845,0,1776365225,13159.927509039997,30343.137209730005,53216.656632000006 2026-04-16,18:47:07.000,106,11152853,5965,0,1776365226,13160.001608450002,33109.89958734,53216.71951608 2026-04-16,18:47:08.000,106,11152797,5645,0,1776365227,13159.920772730002,28959.667906799994,53216.68458048 2026-04-16,18:47:09.000,106,11152722,5605,0,1776365228,13159.893827489992,31726.317498329998,53216.71252896 2026-04-16,18:47:10.000,106,11152883,5725,0,1776365229,13160.008344759997,32187.478632059996,53216.72650320001 2026-04-16,18:47:11.000,106,11152925,5725,0,1776365230,13159.988135829997,28498.344643079996,53216.6216964 2026-04-16,18:47:12.000,106,11152750,5365,0,1776365231,13160.015081069992,33109.293362159995,53216.586760800004 2026-04-16,18:47:13.000,106,11152949,6005,0,1776365232,13160.075707859993,28959.11807466,53216.73349032 2026-04-16,18:47:14.000,106,11153022,5325,0,1776365233,13160.001608450002,29420.300355779997,53216.67759336001 2026-04-16,18:47:15.000,106,11152972,5285,0,1776365234,13160.095916789993,26653.432241219998,53216.61470928 2026-04-16,18:47:17.000,106,11152921,6045,0,1776365236,13160.035289999993,26653.157325149994,53216.656632000006 2026-04-16,18:47:18.000,106,11152821,5485,0,1776365237,13160.190225129998,28497.64677921,53216.55881232001 2026-04-16,18:47:19.000,106,11152776,5405,0,1776365238,13160.136334649993,29881.07378736,53216.61470928 2026-04-16,18:47:20.000,106,11153047,5765,0,1776365239,13160.035289999993,25269.744415260007,53216.62868352001 2026-04-16,18:47:21.000,106,11152772,5445,0,1776365240,13160.055498929993,28036.640726340003,53216.67060624 2026-04-16,18:47:22.000,106,11152868,5085,0,1776365241,13160.008344759997,24347.647719960005,53216.61470928 2026-04-16,18:47:23.000,106,11152954,5245,0,1776365242,13160.001608450002,28958.899551630006,53216.59374792 2026-04-16,18:47:24.000,106,11153018,5405,0,1776365243,13159.961190590002,30803.410153079996,53216.59374792 2026-04-16,18:47:25.000,106,11152990,5005,0,1776365244,13159.994872139992,25270.061626110008,53216.57278656 2026-04-16,18:47:26.000,106,11152984,5285,0,1776365245,13159.934245349992,31725.690125759997,53216.635670640004 2026-04-16,18:47:39.000,106,11153103,5925,0,1776365258,13160.479886459994,28036.704168509998,53216.656632000006 2026-04-16,18:47:40.000,106,11152906,5085,0,1776365259,13160.46641383999,28959.047583360007,53216.68458048 2026-04-16,18:47:41.000,106,11152850,5205,0,1776365260,13160.452941219999,28958.857256849995,53216.73349032 2026-04-16,18:47:42.000,106,11152706,5125,0,1776365261,13160.520304319994,26653.474535999994,53216.71252896 2026-04-16,18:47:43.000,106,11152896,5325,0,1776365262,13160.412523359999,28497.80186007,53216.6216964 2026-04-16,18:47:44.000,106,11152787,5525,0,1776365263,13160.432732289999,33109.08188826,53216.586760800004 2026-04-16,18:47:45.000,106,11152930,5285,0,1776365264,13160.338423949994,26653.467486869995,53216.83829712 2026-04-16,18:47:46.000,106,11152663,5925,0,1776365265,13160.351896569999,32186.914701660004,53216.5518252 2026-04-16,18:47:47.000,106,11152956,5285,0,1776365266,13160.217170369993,25269.906545250007,53216.64265776 2026-04-16,18:47:48.000,106,11152922,5245,0,1776365267,13160.284533469989,34031.3759592,53217.02694936 2026-04-16,18:47:50.000,106,11152904,5445,0,1776365269,13160.095916789993,29881.426243859998,53216.52387672 2026-04-16,18:47:51.000,106,11152759,5845,0,1776365270,13160.055498929993,31726.028483999995,53216.57278656 2026-04-16,18:47:52.000,106,11153007,5645,0,1776365271,13160.021817380002,30803.727363929996,53216.60073504001 2026-04-16,18:47:53.000,106,11152926,5445,0,1776365272,13159.934245349992,28498.3023483,53216.64265776 2026-04-16,18:47:54.000,106,11152812,5245,0,1776365273,13159.934245349992,27115.03747014,53216.586760800004 2026-04-16,18:47:55.000,106,11152931,5645,0,1776365274,13159.873618559992,29420.476584029995,53216.74047744 2026-04-16,18:47:56.000,106,11152799,5525,0,1776365275,13160.008344759997,26654.024368140002,53216.59374792 2026-04-16,18:47:57.000,106,11153013,5765,0,1776365276,13159.914036419992,26192.961922229995,53216.81733576001 2026-04-16,18:47:58.000,106,11152802,5485,0,1776365277,13159.833200699992,27576.247947779993,53216.6216964 2026-04-16,18:47:59.000,106,11153016,5325,0,1776365278,13159.907300109997,28498.556116980006,53216.537850960005 2026-04-16,18:48:12.000,106,11153079,5925,0,1776365291,13160.035289999993,32647.95600018,53216.607722160006 2026-04-16,18:48:13.000,106,11152678,5125,0,1776365292,13160.095916789993,31725.408160560008,53216.67759336001 2026-04-16,18:48:14.000,106,11153148,5445,0,1776365293,13160.190225129998,28036.323515490003,53216.42605704 2026-04-16,18:48:15.000,106,11153049,5565,0,1776365294,13160.217170369993,31725.16144101,53216.6216964 2026-04-16,18:48:16.000,106,11152745,6005,0,1776365295,13160.311478709998,30802.803927900008,53216.72650320001 2026-04-16,18:48:17.000,106,11152881,5684,0,1776365296,13160.324951329989,27574.957956989994,53216.586760800004 2026-04-16,18:48:18.000,106,11152604,5245,0,1776365297,13160.351896569999,28497.054652289997,53216.74047744 2026-04-16,18:48:19.000,106,11152846,5525,0,1776365298,13160.40578704999,33108.482712209996,53216.69855472001 2026-04-16,18:48:20.000,106,11152770,5245,0,1776365299,13160.42599597999,30341.75558025,53216.5518252 2026-04-16,18:48:21.000,106,11152879,5805,0,1776365300,13160.63482159,26652.77667213,53217.04791072 2026-04-16,18:48:23.000,106,11152664,5365,0,1776365302,13160.324951329989,33569.834172450006,53216.67759336001 2026-04-16,18:48:24.000,106,11153070,5085,0,1776365303,13160.351896569999,34030.96710966001,53216.73349032 2026-04-16,18:48:25.000,106,11152507,5765,0,1776365304,13160.439468599994,28497.780712680003,53216.71252896 2026-04-16,18:48:26.000,106,11153035,5765,0,1776365305,13160.284533469989,29881.221819090002,53216.68458048 2026-04-16,18:48:27.000,106,11152863,5565,0,1776365306,13160.351896569999,32648.026491480006,53216.971052400004 2026-04-16,18:48:28.000,106,11153030,5245,0,1776365307,13160.318215019994,26653.925680319997,53216.803361520004 2026-04-16,18:48:29.000,106,11152809,4965,0,1776365308,13160.190225129998,27576.128112570004,53216.53086384001 2026-04-16,18:48:30.000,106,11153021,5884,0,1776365309,13160.196961439993,26192.7433992,53216.79637440001 2026-04-16,18:48:31.000,106,11153144,5325,0,1776365310,13160.149807269998,25270.548016080007,53216.72650320001 2026-04-16,18:48:32.000,106,11153035,5565,0,1776365311,13160.210434059998,32187.478632059996,53216.586760800004 2026-04-16,18:48:34.000,106,11152737,5925,0,1776365313,13160.223906679988,31264.944890700004,53216.67759336001 2026-04-16,18:48:35.000,106,11152551,5565,0,1776365314,13160.190225129998,34492.84725465,53216.47496688 2026-04-16,18:48:36.000,106,11152810,5285,0,1776365315,13160.324951329989,26653.636665989994,53216.79637440001 2026-04-16,18:48:37.000,106,11152765,5725,0,1776365316,13160.264324539989,23886.958877940007,53216.74746456001 2026-04-16,18:48:38.000,106,11152830,5325,0,1776365317,13160.264324539989,34492.63578075,53216.72650320001 2026-04-16,18:48:39.000,106,11153173,5565,0,1776365318,13160.399050739994,30342.39000195,53216.45400552 2026-04-16,18:48:40.000,106,11152930,5125,0,1776365319,13160.378841809994,31264.648827240002,53216.78938728 2026-04-16,18:48:41.000,106,11153145,5925,0,1776365320,13160.372105499999,24808.822951950002,53216.79637440001 2026-04-16,18:48:42.000,106,11152802,4925,0,1776365321,13160.419259669994,27575.613526080007,53216.71951608 2026-04-16,18:48:43.000,106,11152778,5485,0,1776365322,13160.50683169999,24347.732309519997,53216.78938728 2026-04-16,18:48:45.000,106,11152961,5645,0,1776365324,13160.51356801,28497.999235709998,53216.74746456001 2026-04-16,18:48:46.000,106,11152861,5365,0,1776365325,13160.452941219999,27114.529932780002,53216.67060624 2026-04-16,18:48:47.000,106,11152872,5005,0,1776365326,13160.378841809994,26192.6024166,53216.74047744 2026-04-16,18:48:48.000,106,11152899,5925,0,1776365327,13160.439468599994,34492.69922292,53216.69855472001 2026-04-16,18:48:49.000,106,11152869,5725,0,1776365328,13160.378841809994,33570.56728197,53216.74047744 2026-04-16,18:48:50.000,106,11152782,5405,0,1776365329,13160.331687639999,28959.491678549995,53216.83131 2026-04-16,18:48:51.000,106,11152855,4685,0,1776365330,13160.291269779998,30804.072771299994,53216.81034864 2026-04-16,18:48:52.000,106,11152800,5205,0,1776365331,13160.277797159993,28498.563166110005,53216.76842592001 2026-04-16,18:48:53.000,106,11152890,4325,0,1776365332,13160.291269779998,31726.669954829995,53216.69855472001 2026-04-16,18:48:54.000,106,11152877,5684,0,1776365333,13160.230642989998,31265.346691109997,53216.86624560001 2026-04-16,18:48:56.000,106,11152942,5405,0,1776365335,13160.116125719993,29421.139202250008,53216.64964488001 2026-04-16,18:48:57.000,106,11152672,5165,0,1776365336,13160.156543579993,32648.942878379996,53216.64265776 2026-04-16,18:48:58.000,106,11152733,5645,0,1776365337,13160.183488819988,29421.040514430002,53216.86624560001 2026-04-16,18:48:59.000,106,11152844,5125,0,1776365338,13160.217170369993,34493.3054481,53216.69855472001 2026-04-16,18:49:00.000,106,11152752,5445,0,1776365339,13160.149807269998,32187.401091630003,53216.67060624 2026-04-16,18:49:01.000,106,11152902,5325,0,1776365340,13160.217170369993,33109.772702999995,53216.64964488001 2026-04-16,18:49:02.000,106,11152817,5884,0,1776365341,13160.089180479998,30343.052620169998,53216.754451680004 2026-04-16,18:49:03.000,106,11153063,5765,0,1776365342,13160.082444170002,25270.569163470005,53216.72650320001 2026-04-16,18:49:04.000,106,11152730,4085,0,1776365343,13160.170016199998,27115.20664926,53216.803361520004 2026-04-16,18:49:05.000,106,11152787,5765,0,1776365344,13160.257588229993,33109.603523879996,53216.83829712 2026-04-16,18:49:07.000,106,11152927,5805,0,1776365346,13160.304742399989,29881.799847749993,53216.66361912 2026-04-16,18:49:08.000,106,11152733,5565,0,1776365347,13160.271060849998,30343.073767559996,53216.74047744 2026-04-16,18:49:09.000,106,11152844,5445,0,1776365348,13160.237379299993,31726.46553006,53216.64964488001 2026-04-16,18:49:10.000,106,11152789,5925,0,1776365349,13160.250851919998,29420.561173590002,53216.607722160006 2026-04-16,18:49:11.000,106,11152817,4765,0,1776365350,13160.40578704999,29420.857237050004,53216.74746456001 2026-04-16,18:49:12.000,106,11152881,4885,0,1776365351,13160.345160259989,32648.71730622,53216.74047744 2026-04-16,18:49:13.000,106,11152898,5205,0,1776365352,13160.345160259989,29881.983125130006,53216.91515544001 2026-04-16,18:49:14.000,106,11152802,5245,0,1776365353,13160.298006089994,30343.151307990003,53216.73349032 2026-04-16,18:49:15.000,106,11152876,5245,0,1776365354,13160.358632879994,32187.950923769997,53216.62868352001 2026-04-16,18:49:16.000,106,11152951,5684,0,1776365355,13160.47315015,26654.412070289996,53216.84528424001 2026-04-16,18:49:18.000,106,11152861,5925,0,1776365357,13160.331687639999,30343.383929279997,53216.64265776 2026-04-16,18:49:19.000,106,11153019,5605,0,1776365358,13160.392314429999,31726.95192003,53216.656632000006 2026-04-16,18:49:20.000,106,11152814,5245,0,1776365359,13160.44620490999,23887.52280834,53216.6915676 2026-04-16,18:49:21.000,106,11152790,5445,0,1776365360,13160.365369189989,27115.50976185,53216.64964488001 2026-04-16,18:49:22.000,106,11152687,5805,0,1776365361,13160.49335908,27576.50876559,53216.69855472001 2026-04-16,18:49:23.000,106,11152781,4685,0,1776365362,13160.479886459994,29882.117058599993,53216.71252896 2026-04-16,18:49:24.000,106,11153013,5485,0,1776365363,13160.439468599994,23887.35362922,53216.69855472001 2026-04-16,18:49:25.000,106,11153108,5125,0,1776365364,13160.479886459994,32187.661909439994,53216.66361912 2026-04-16,18:49:26.000,106,11153092,5044,0,1776365365,13160.331687639999,27115.319435340003,53216.67759336001 2026-04-16,18:49:27.000,106,11153068,5285,0,1776365366,13160.51356801,30342.819998880004,53216.78240016 2026-04-16,18:49:29.000,106,11152887,5884,0,1776365368,13160.479886459994,27114.649767990006,53216.93611680001 2026-04-16,18:49:30.000,106,11152627,5565,0,1776365369,13160.47315015,28498.14021831,53216.74047744 2026-04-16,18:49:31.000,106,11152882,5325,0,1776365370,13160.365369189989,27114.85419276,53216.71252896 2026-04-16,18:49:32.000,106,11152984,5325,0,1776365371,13160.44620490999,34031.34071355,53216.72650320001 2026-04-16,18:49:33.000,106,11152809,5605,0,1776365372,13160.324951329989,28959.146271179998,53216.775413040006 2026-04-16,18:49:34.000,106,11152998,5445,0,1776365373,13160.217170369993,28959.216762480006,53216.824322880006 2026-04-16,18:49:35.000,106,11152639,5605,0,1776365374,13160.230642989998,28498.062677880007,53216.73349032 2026-04-16,18:49:36.000,106,11152845,5565,0,1776365375,13160.156543579993,34031.34071355,53216.71951608 2026-04-16,18:49:37.000,106,11152850,5165,0,1776365376,13159.920772730002,29420.603468369998,53216.91515544001 2026-04-16,18:49:38.000,106,11152906,5325,0,1776365377,13160.001608450002,31725.96504183,53216.64964488001 2026-04-16,18:49:40.000,106,11152601,5725,0,1776365379,13160.021817380002,27115.065666659997,53216.74746456001 2026-04-16,18:49:41.000,106,11152897,5684,0,1776365380,13160.028553689997,28498.330544819997,53216.78938728 2026-04-16,18:49:42.000,106,11152806,5205,0,1776365381,13160.136334649993,28037.204656739996,53216.78240016 2026-04-16,18:49:43.000,106,11152818,4405,0,1776365382,13160.008344759997,31726.27520355,53216.7614388 2026-04-16,18:49:44.000,106,11152844,5085,0,1776365383,13160.082444170002,34031.890545689996,53216.86624560001 2026-04-16,18:49:45.000,106,11152768,5165,0,1776365384,13160.109389409998,28498.668903059996,53216.72650320001 2026-04-16,18:49:46.000,106,11152875,5565,0,1776365385,13160.210434059998,28960.147247639994,53216.78240016 2026-04-16,18:49:47.000,106,11152880,5365,0,1776365386,13160.156543579993,29882.490662490003,53216.78938728 2026-04-16,18:49:48.000,106,11153098,5285,0,1776365387,13160.075707859993,34955.05165962,53216.803361520004 2026-04-16,18:49:49.000,106,11152794,5325,0,1776365388,13160.176752509993,27115.700088359998,53216.79637440001 2026-04-16,18:49:51.000,106,11152720,5645,0,1776365390,13160.230642989998,30343.799827950003,53216.64964488001 2026-04-16,18:49:52.000,106,11153040,5245,0,1776365391,13160.196961439993,30343.856220989997,53216.803361520004 2026-04-16,18:49:53.000,106,11152778,5525,0,1776365392,13160.183488819988,28499.324472149994,53216.78240016 2026-04-16,18:49:54.000,106,11152632,5325,0,1776365393,13160.183488819988,28960.591342829997,53216.824322880006 2026-04-16,18:49:55.000,106,11152931,5645,0,1776365394,13160.095916789993,29882.86426638,53216.705541840005 2026-04-16,18:49:56.000,106,11152622,5445,0,1776365395,13160.109389409998,28960.485605880007,53216.76842592001 2026-04-16,18:49:57.000,106,11152816,5245,0,1776365396,13160.001608450002,30804.763586040004,53216.84528424001 2026-04-16,18:49:58.000,106,11152944,5165,0,1776365397,13160.028553689997,28499.190538680006,53216.73349032 2026-04-16,18:49:59.000,106,11152801,5645,0,1776365398,13159.927509039997,28498.859229570007,53216.803361520004 2026-04-16,18:50:00.000,106,11152942,5365,0,1776365399,13159.893827489992,28960.020363300006,53216.922142560004 2026-04-16,18:50:02.000,106,11152852,5405,0,1776365401,13159.725419739996,26654.21469465,53216.7614388 2026-04-16,18:50:03.000,106,11152927,5684,0,1776365402,13159.799519150001,30804.17850825,53216.7614388 2026-04-16,18:50:04.000,106,11152833,6005,0,1776365403,13159.61763878,30804.15736086,53216.656632000006 2026-04-16,18:50:05.000,106,11153004,4605,0,1776365404,13159.725419739996,27576.388930379995,53216.57977368001 2026-04-16,18:50:06.000,106,11152741,5645,0,1776365405,13159.691738189991,28498.570215240004,53216.586760800004 2026-04-16,18:50:07.000,106,11152844,5165,0,1776365406,13159.765837599996,26654.0384664,53216.62868352001 2026-04-16,18:50:08.000,106,11152701,5725,0,1776365407,13159.819728080001,27115.432221420007,53216.76842592001 2026-04-16,18:50:09.000,106,11152780,5205,0,1776365408,13159.752364979991,27576.297291690003,53216.76842592001 2026-04-16,18:50:10.000,106,11152809,5645,0,1776365409,13159.67826557,31726.59946353,53216.67060624 2026-04-16,18:50:11.000,106,11153075,5765,0,1776365410,13159.947717969997,27576.66384645,53216.635670640004 2026-04-16,18:50:13.000,106,11152595,5965,0,1776365412,13159.860145940002,28499.042506950005,53216.59374792 2026-04-16,18:50:14.000,106,11153031,5765,0,1776365413,13159.819728080001,29882.441318580008,53216.635670640004 2026-04-16,18:50:15.000,106,11152716,5765,0,1776365414,13160.001608450002,30343.778680560004,53216.7614388 2026-04-16,18:50:16.000,106,11153007,5925,0,1776365415,13159.880354870002,26193.70208088,53216.57278656 2026-04-16,18:50:17.000,106,11152843,5925,0,1776365416,13159.900563800002,33110.51991078,53216.5518252 2026-04-16,18:50:18.000,106,11152859,5884,0,1776365417,13159.880354870002,29421.519855270002,53216.705541840005 2026-04-16,18:50:19.000,106,11152781,5605,0,1776365418,13159.853409629992,28960.2318372,53216.5518252 2026-04-16,18:50:20.000,106,11152889,4845,0,1776365419,13159.873618559992,30343.84212273,53216.6915676 2026-04-16,18:50:21.000,106,11152850,5165,0,1776365420,13159.914036419992,30804.65079996,53216.705541840005 2026-04-16,18:50:22.000,106,11152893,5725,0,1776365421,13159.792782839992,30343.426224060007,53216.54483808 2026-04-16,18:50:24.000,106,11153034,5485,0,1776365423,13159.772573909991,28959.830036789994,53216.50990248001 2026-04-16,18:50:25.000,106,11152784,5205,0,1776365424,13159.873618559992,28498.330544819997,53216.59374792 2026-04-16,18:50:26.000,106,11152777,6245,0,1776365425,13159.65805664,33109.43434476,53216.50990248001 2026-04-16,18:50:27.000,106,11152994,4685,0,1776365426,13159.738892360001,27114.783701459994,53216.69855472001 2026-04-16,18:50:28.000,106,11152785,5725,0,1776365427,13159.711947119991,28498.112021790002,53216.66361912 2026-04-16,18:50:29.000,106,11152792,5285,0,1776365428,13159.651320329991,26653.58732208,53216.5518252 2026-04-16,18:50:30.000,106,11152932,5165,0,1776365429,13159.631111399991,29420.166422309994,53216.39810856 2026-04-16,18:50:31.000,106,11152790,5245,0,1776365430,13159.624375089996,28036.97908458,53216.537850960005 2026-04-16,18:50:32.000,106,11152760,5285,0,1776365431,13159.482912579995,29881.158376919993,53216.68458048 2026-04-16,18:50:33.000,106,11152946,5445,0,1776365432,13159.53006674999,27114.614522339994,53216.55881232001 2026-04-16,18:50:46.000,106,11152961,5765,0,1776365445,13159.846673319997,31265.896523250005,53216.48195400001 2026-04-16,18:50:47.000,106,11153086,5165,0,1776365446,13159.759101290001,28038.177436679995,53216.67060624 2026-04-16,18:50:48.000,106,11153196,5485,0,1776365447,13159.806255459996,36338.33768517,53216.64265776 2026-04-16,18:50:49.000,106,11152870,5085,0,1776365448,13159.732156049991,32188.120102889996,53216.39112144001 2026-04-16,18:50:50.000,106,11152996,5605,0,1776365449,13159.664792949996,25271.309322119996,53216.50990248001 2026-04-16,18:50:51.000,106,11152639,5925,0,1776365450,13159.59742985,27115.6859901,53216.59374792 2026-04-16,18:50:52.000,106,11152746,5285,0,1776365451,13159.651320329991,26193.349624380004,53216.5518252 2026-04-16,18:50:53.000,106,11152855,5884,0,1776365452,13159.604166159996,30343.447371450005,53216.5168896 2026-04-16,18:50:54.000,106,11153037,5725,0,1776365453,13159.50985781999,28037.824980179998,53216.73349032 2026-04-16,18:50:55.000,106,11152848,5205,0,1776365454,13159.685001879996,32648.851239690004,53216.9011812 2026-04-16,18:50:57.000,106,11153121,5845,0,1776365456,13159.503121509995,30804.17850825,53216.54483808 2026-04-16,18:50:58.000,106,11152927,5805,0,1776365457,13159.442494719995,26654.242891169997,53216.64964488001 2026-04-16,18:50:59.000,106,11152916,5165,0,1776365458,13159.563748299995,29881.849191660003,53216.74746456001 2026-04-16,18:51:00.000,106,11152999,6045,0,1776365459,13159.53006674999,29420.75854923,53216.69855472001 2026-04-16,18:51:01.000,106,11152924,4445,0,1776365460,13159.53006674999,27576.247947779993,53216.76842592001 2026-04-16,18:51:02.000,106,11152979,5005,0,1776365461,13159.604166159996,27576.121063440005,53216.61470928 2026-04-16,18:51:03.000,106,11152844,5445,0,1776365462,13159.745628669996,32648.357800590005,53216.754451680004 2026-04-16,18:51:04.000,106,11152987,5684,0,1776365463,13159.772573909991,30803.952936090005,53216.635670640004 2026-04-16,18:51:05.000,106,11153004,5285,0,1776365464,13159.685001879996,31265.107020690004,53216.50990248001 2026-04-16,18:51:06.000,106,11152843,5845,0,1776365465,13159.819728080001,24809.64065103,53216.55881232001 2026-04-16,18:51:08.000,106,11153114,5485,0,1776365467,13159.792782839992,22504.222684530003,53216.39810856 2026-04-16,18:51:09.000,106,11152747,6045,0,1776365468,13159.779310220001,28960.0908546,53216.59374792 2026-04-16,18:51:10.000,106,11152855,5485,0,1776365469,13159.833200699992,31726.662905699995,53216.31426312001 2026-04-16,18:51:11.000,106,11152857,5845,0,1776365470,13159.826464389997,25270.893423450005,53216.5168896 2026-04-16,18:51:12.000,106,11152811,5485,0,1776365471,13159.819728080001,28960.06970721,53216.50990248001 2026-04-16,18:51:13.000,106,11153030,4685,0,1776365472,13159.786046529996,25271.09784822,53216.6216964 2026-04-16,18:51:14.000,106,11152980,4925,0,1776365473,13159.819728080001,28960.020363300006,53216.45400552 2026-04-16,18:51:15.000,106,11152887,5525,0,1776365474,13159.779310220001,32187.781744649998,53216.52387672 2026-04-16,18:51:16.000,106,11152833,5485,0,1776365475,13159.711947119991,30804.16440999,53216.45400552 2026-04-16,18:51:17.000,106,11152781,5325,0,1776365476,13159.61090246999,25270.703096940008,53216.61470928 2026-04-16,18:51:19.000,106,11152871,5565,0,1776365478,13159.786046529996,26653.608469469997,53216.5168896 2026-04-16,18:51:20.000,106,11152718,5285,0,1776365479,13159.61090246999,24809.16835932,53216.52387672 2026-04-16,18:51:21.000,106,11152875,5565,0,1776365480,13159.63784771,31264.66997463,53216.49592824 2026-04-16,18:51:22.000,106,11152788,4885,0,1776365481,13159.631111399991,31725.415209690007,53216.607722160006 2026-04-16,18:51:23.000,106,11152913,5605,0,1776365482,13159.799519150001,28036.34466288,53216.67060624 2026-04-16,18:51:24.000,106,11152857,5645,0,1776365483,13159.786046529996,31264.120142490006,53216.50291536 2026-04-16,18:51:25.000,106,11152832,5165,0,1776365484,13159.873618559992,27113.966002379995,53216.56579944 2026-04-16,18:51:26.000,106,11152742,5365,0,1776365485,13159.914036419992,28497.266126190007,53216.50291536 2026-04-16,18:51:27.000,106,11152971,5765,0,1776365486,13159.920772730002,27113.973051509995,53216.59374792 2026-04-16,18:51:28.000,106,11152763,5845,0,1776365487,13160.008344759997,33108.334680479995,53216.64964488001 2026-04-16,18:51:30.000,106,11152897,6165,0,1776365489,13160.015081069992,30342.108036749996,53216.61470928 2026-04-16,18:51:31.000,106,11152798,5245,0,1776365490,13160.028553689997,28958.892502500006,53216.64964488001 2026-04-16,18:51:32.000,106,11152911,5525,0,1776365491,13160.055498929993,28498.055628750008,53216.61470928 2026-04-16,18:51:33.000,106,11152843,5845,0,1776365492,13160.048762619997,28959.252008130003,53216.64265776 2026-04-16,18:51:34.000,106,11152758,5245,0,1776365493,13160.109389409998,33109.603523879996,53216.57278656 2026-04-16,18:51:35.000,106,11152822,5205,0,1776365494,13160.028553689997,31265.219806769994,53216.57977368001 2026-04-16,18:51:36.000,106,11153020,5085,0,1776365495,13160.075707859993,31265.374887629994,53216.79637440001 2026-04-16,18:51:37.000,106,11152786,5485,0,1776365496,13160.136334649993,31265.30439633,53216.57977368001 2026-04-16,18:51:38.000,106,11152948,5325,0,1776365497,13160.075707859993,26654.334529860003,53216.467979760004 2026-04-16,18:51:39.000,106,11152827,5725,0,1776365498,13160.035289999993,31265.551115880007,53216.586760800004 2026-04-16,18:51:52.000,106,11152825,5725,0,1776365511,13159.812991769992,30340.980175949997,53216.67759336001 2026-04-16,18:51:53.000,106,11152844,5205,0,1776365512,13159.772573909991,28496.5400658,53216.6915676 2026-04-16,18:51:54.000,106,11152849,5805,0,1776365513,13159.732156049991,29418.918726300006,53216.6216964 2026-04-16,18:51:55.000,106,11152831,5884,0,1776365514,13159.705210809996,26191.185541469997,53216.635670640004 2026-04-16,18:51:56.000,106,11152862,5285,0,1776365515,13159.705210809996,27113.564201970003,53216.6915676 2026-04-16,18:51:57.000,106,11152930,5245,0,1776365516,13159.705210809996,28958.194638629997,53216.64964488001 2026-04-16,18:51:58.000,106,11152939,5525,0,1776365517,13159.67826557,28958.406112530007,53216.66361912 2026-04-16,18:51:59.000,106,11152870,5285,0,1776365518,13159.685001879996,27575.38795392,53216.586760800004 2026-04-16,18:52:00.000,106,11152822,5205,0,1776365519,13159.63784771,31264.388009429997,53216.64265776 2026-04-16,18:52:01.000,106,11152934,5405,0,1776365520,13159.711947119991,33570.172530690004,53216.71252896 2026-04-16,18:52:03.000,106,11152842,5684,0,1776365522,13159.50985781999,31725.936845310003,53216.607722160006 2026-04-16,18:52:04.000,106,11152871,5725,0,1776365523,13159.523330439995,31264.902595919993,53216.72650320001 2026-04-16,18:52:05.000,106,11152841,5565,0,1776365524,13159.47617627,31264.895546789994,53216.59374792 2026-04-16,18:52:06.000,106,11152828,5245,0,1776365525,13159.34818637999,32187.006340349995,53216.71951608 2026-04-16,18:52:07.000,106,11152912,5285,0,1776365526,13159.28755958999,33109.025495220005,53216.62868352001 2026-04-16,18:52:08.000,106,11152951,5765,0,1776365527,13159.260614349994,32186.65388385,53216.68458048 2026-04-16,18:52:09.000,106,11152837,5725,0,1776365528,13159.166306009989,31264.18358466,53216.52387672 2026-04-16,18:52:10.000,106,11152874,5285,0,1776365529,13159.18651493999,30341.74853112,53216.71951608 2026-04-16,18:52:11.000,106,11152946,5125,0,1776365530,13159.173042319999,30802.648847040007,53216.68458048 2026-04-16,18:52:12.000,106,11152980,5085,0,1776365531,13159.20672386999,26191.171443209998,53216.74746456001 2026-04-16,18:52:14.000,106,11152803,5845,0,1776365533,13159.220196489994,31263.041625600003,53216.71951608 2026-04-16,18:52:15.000,106,11152906,5325,0,1776365534,13159.33471376,29418.573318929994,53216.55881232001 2026-04-16,18:52:16.000,106,11152796,5365,0,1776365535,13159.35492269,31723.87849935,53216.57278656 2026-04-16,18:52:17.000,106,11152956,5205,0,1776365536,13159.4963852,25729.467526470005,53216.57977368001 2026-04-16,18:52:18.000,106,11152970,5325,0,1776365537,13159.604166159996,30801.704263620006,53216.53086384001 2026-04-16,18:52:19.000,106,11152919,5645,0,1776365538,13159.725419739996,28035.026475570005,53216.64265776 2026-04-16,18:52:20.000,106,11152901,5805,0,1776365539,13159.873618559992,28035.096966869998,53216.5518252 2026-04-16,18:52:21.000,106,11152890,5205,0,1776365540,13159.994872139992,27574.217798340003,53216.68458048 2026-04-16,18:52:22.000,106,11152812,5044,0,1776365541,13160.082444170002,27574.365830070004,53216.57278656 2026-04-16,18:52:23.000,106,11152930,5365,0,1776365542,13160.129598339998,30802.40212749,53216.71252896 2026-04-16,18:52:25.000,106,11152895,5684,0,1776365544,13160.264324539989,29880.516906089993,53216.635670640004 2026-04-16,18:52:26.000,106,11152867,5645,0,1776365545,13160.311478709998,31725.295374480003,53216.47496688 2026-04-16,18:52:27.000,106,11152800,5405,0,1776365546,13160.149807269998,27114.184525410004,53216.71951608 2026-04-16,18:52:28.000,106,11152684,5245,0,1776365547,13160.149807269998,31725.598487070005,53216.79637440001 2026-04-16,18:52:29.000,106,11152892,5245,0,1776365548,13160.055498929993,29881.144278659995,53216.76842592001 2026-04-16,18:52:30.000,106,11152867,5565,0,1776365549,13159.880354870002,29419.856260589993,53216.67060624 2026-04-16,18:52:31.000,106,11152987,5925,0,1776365550,13159.799519150001,24347.54903214,53216.78240016 2026-04-16,18:52:32.000,106,11152905,5684,0,1776365551,13159.67826557,29419.828064069996,53216.775413040006 2026-04-16,18:52:33.000,106,11152777,5405,0,1776365552,13159.61090246999,25269.596383530006,53216.78240016 2026-04-16,18:52:34.000,106,11152798,5325,0,1776365553,13159.41554948,28497.33661749,53216.86624560001 2026-04-16,18:52:36.000,106,11152977,5965,0,1776365555,13159.260614349994,29419.080856290006,53216.76842592001 2026-04-16,18:52:37.000,106,11152994,5285,0,1776365556,13159.105679219989,28496.631704490006,53216.67759336001 2026-04-16,18:52:38.000,106,11152876,5485,0,1776365557,13159.146097079989,31263.175559070005,53216.992013760006 2026-04-16,18:52:39.000,106,11152912,5365,0,1776365558,13159.098942909994,29879.6498631,53217.005988 2026-04-16,18:52:40.000,106,11153146,5365,0,1776365559,13159.051788739998,24807.370831170003,53216.74047744 2026-04-16,18:52:41.000,106,11152647,5684,0,1776365560,13159.085470289989,28496.251051469997,53216.85227136 2026-04-16,18:52:42.000,106,11152848,5325,0,1776365561,13159.25387804,30801.718361880005,53216.85925848 2026-04-16,18:52:43.000,106,11152896,5165,0,1776365562,13159.301032209994,33568.248118200005,53216.824322880006 2026-04-16,18:52:44.000,106,11153073,5525,0,1776365563,13159.24714172999,32185.01848569,53216.971052400004 2026-04-16,18:52:45.000,106,11153086,5445,0,1776365564,13159.38860423999,30340.810996829998,53216.76842592001 2026-04-16,18:52:47.000,106,11153015,5965,0,1776365566,13159.47617627,26651.937825660003,53216.89419408001 2026-04-16,18:52:48.000,106,11152891,5725,0,1776365567,13159.482912579995,26190.790790190003,53216.83829712 2026-04-16,18:52:49.000,106,11152639,5805,0,1776365568,13159.55701199,28957.581364319994,53216.78938728 2026-04-16,18:52:50.000,106,11152962,5445,0,1776365569,13159.55701199,31724.52701931,53216.656632000006 2026-04-16,18:52:51.000,106,11153005,5765,0,1776365570,13159.55027567999,29880.12215481,53216.7614388 2026-04-16,18:52:52.000,106,11152701,5605,0,1776365571,13159.46943995999,29879.995270469997,53216.83829712 2026-04-16,18:52:53.000,106,11152963,5645,0,1776365572,13159.543539369995,25269.053600519997,53216.83829712 2026-04-16,18:52:54.000,106,11152910,5085,0,1776365573,13159.45596734,30341.043618120006,53216.873232720005 2026-04-16,18:52:55.000,106,11153023,5845,0,1776365574,13159.381867929995,29418.918726300006,53216.85925848 2026-04-16,18:52:56.000,106,11153041,6005,0,1776365575,13159.39534055,29419.003315859998,53216.971052400004 2026-04-16,18:52:58.000,106,11152955,5884,0,1776365577,13159.2942959,29418.763645440005,53216.81034864 2026-04-16,18:52:59.000,106,11153087,5765,0,1776365578,13159.213460179999,28496.38498494,53216.81733576001 2026-04-16,18:53:00.000,106,11152886,5365,0,1776365579,13159.146097079989,23424.190542569995,53216.83131 2026-04-16,18:53:01.000,106,11152830,5285,0,1776365580,13159.152833389999,30340.881488130006,53216.81733576001 2026-04-16,18:53:02.000,106,11152816,4925,0,1776365581,13159.26735065999,32646.285356370005,53216.85925848 2026-04-16,18:53:03.000,106,11152863,5765,0,1776365582,13159.33471376,30340.888537260005,53216.81034864 2026-04-16,18:53:04.000,106,11152759,5645,0,1776365583,13159.20672386999,29879.833140479997,53216.84528424001 2026-04-16,18:53:05.000,106,11152736,5445,0,1776365584,13159.361658999995,26651.782744800003,53216.93611680001 2026-04-16,18:53:06.000,106,11152883,5565,0,1776365585,13159.321241139995,29879.80494396,53216.93611680001 2026-04-16,18:53:07.000,106,11152669,5925,0,1776365586,13159.36839530999,31724.06177673,53216.88720696 2026-04-16,18:53:09.000,106,11152613,5725,0,1776365588,13159.503121509995,32185.222910459997,53216.81034864 2026-04-16,18:53:10.000,106,11152907,5765,0,1776365589,13159.57048460999,26651.80389219,53216.90816832 2026-04-16,18:53:11.000,106,11152798,5445,0,1776365590,13159.65805664,27112.95092766,53216.7614388 2026-04-16,18:53:12.000,106,11152632,5605,0,1776365591,13159.61763878,30340.691161619994,53216.824322880006 2026-04-16,18:53:13.000,106,11152684,5005,0,1776365592,13159.65805664,26190.804888450002,53216.73349032 2026-04-16,18:53:14.000,106,11152926,5285,0,1776365593,13159.67826557,27112.711257240007,53216.78938728 2026-04-16,18:53:15.000,106,11152908,5325,0,1776365594,13159.685001879996,30801.633772319998,53216.88720696 2026-04-16,18:53:16.000,106,11153002,5485,0,1776365595,13159.759101290001,30340.437392940003,53216.74047744 2026-04-16,18:53:17.000,106,11153108,5325,0,1776365596,13159.738892360001,28034.822050799994,53216.74047744 2026-04-16,18:53:18.000,106,11152946,5165,0,1776365597,13159.745628669996,26190.49472673,53216.754451680004 2026-04-16,18:53:20.000,106,11152909,5725,0,1776365599,13159.799519150001,30340.14132948,53216.754451680004 2026-04-16,18:53:21.000,106,11152909,5805,0,1776365600,13159.806255459996,26190.283252830006,53216.85925848 2026-04-16,18:53:22.000,106,11152925,5765,0,1776365601,13159.873618559992,28034.547134730004,53216.873232720005 2026-04-16,18:53:23.000,106,11152994,5405,0,1776365602,13159.880354870002,28495.694170200004,53216.824322880006 2026-04-16,18:53:24.000,106,11152963,5725,0,1776365603,13159.893827489992,28034.561232990003,53216.93611680001 2026-04-16,18:53:25.000,106,11152788,5485,0,1776365604,13159.920772730002,27573.583376640003,53216.90816832 2026-04-16,18:53:26.000,106,11152941,5765,0,1776365605,13160.015081069992,30340.042641659995,53216.88720696 2026-04-16,18:53:27.000,106,11152980,5285,0,1776365606,13160.102653100002,32184.595537889996,53217.03393648001 2026-04-16,18:53:28.000,106,11152861,5684,0,1776365607,13160.062235240002,30801.365905380007,53216.9011812 2026-04-16,18:53:29.000,106,11153025,5765,0,1776365608,13160.055498929993,30340.331655989998,53216.95009104 2026-04-16,18:53:31.000,106,11152775,5884,0,1776365610,13160.075707859993,29879.290357470003,53216.99900088 2026-04-16,18:53:32.000,106,11152756,5445,0,1776365611,13160.028553689997,30801.506887979995,53216.96406528001 2026-04-16,18:53:33.000,106,11152785,5684,0,1776365612,13160.102653100002,28495.856300190004,53216.922142560004 2026-04-16,18:53:34.000,106,11152763,5565,0,1776365613,13160.028553689997,29879.522978759996,53217.02694936 2026-04-16,18:53:35.000,106,11152815,5925,0,1776365614,13159.927509039997,30801.654919709996,53217.01996224 2026-04-16,18:53:36.000,106,11152831,5925,0,1776365615,13159.806255459996,30340.507884239996,53217.005988 2026-04-16,18:53:37.000,106,11152911,5965,0,1776365616,13159.772573909991,26651.747499150006,53216.98502664001 2026-04-16,18:53:38.000,106,11152789,5805,0,1776365617,13159.604166159996,28496.21580582,53217.01996224 2026-04-16,18:53:39.000,106,11152895,5765,0,1776365618,13159.604166159996,30801.76770579,53216.98502664001 2026-04-16,18:53:40.000,106,11152818,5405,0,1776365619,13159.53680306,31262.74556214,53217.01996224 2026-04-16,18:53:42.000,106,11152795,5925,0,1776365621,13159.40881316999,28034.92073862,53216.992013760006 2026-04-16,18:53:43.000,106,11152857,5684,0,1776365622,13159.341450069995,29879.283308340004,53217.06188496001 2026-04-16,18:53:44.000,106,11152946,5085,0,1776365623,13159.30776851999,31262.74556214,53217.03393648001 2026-04-16,18:53:45.000,106,11152921,5805,0,1776365624,13159.39534055,31262.646874319995,53217.005988 2026-04-16,18:53:46.000,106,11152889,5684,0,1776365625,13159.402076859995,29879.367897899996,53217.0758592 2026-04-16,18:53:47.000,106,11152805,5645,0,1776365626,13159.43575841,31723.57538676,53216.992013760006 2026-04-16,18:53:48.000,106,11152872,5205,0,1776365627,13159.45596734,28957.03858131,53216.96406528001 2026-04-16,18:53:49.000,106,11152879,5645,0,1776365628,13159.583957229996,33568.234019940006,53217.04791072 2026-04-16,18:53:50.000,106,11152896,5405,0,1776365629,13159.57048460999,25729.234905179997,53217.01996224 2026-04-16,18:53:51.000,106,11152709,5605,0,1776365630,13159.63784771,26190.466530210004,53216.9011812 2026-04-16,18:53:53.000,106,11152880,5405,0,1776365632,13159.671529259991,33107.00239491,53217.12476904 2026-04-16,18:53:54.000,106,11153000,5365,0,1776365633,13159.61090246999,27573.75960489,53217.06188496001 2026-04-16,18:53:55.000,106,11152995,5525,0,1776365634,13159.738892360001,28957.066777829998,53216.9011812 2026-04-16,18:53:56.000,106,11152922,5245,0,1776365635,13159.705210809996,29879.31855399,53217.02694936 2026-04-16,18:53:57.000,106,11152969,5684,0,1776365636,13159.718683430001,30340.29641034,53217.13175616001 2026-04-16,18:53:58.000,106,11152909,5605,0,1776365637,13159.624375089996,29418.143322000004,53217.05489784 2026-04-16,18:53:59.000,106,11152904,5445,0,1776365638,13159.59069353999,29418.291353730005,53217.17367888 2026-04-16,18:54:00.000,106,11152793,5605,0,1776365639,13159.563748299995,28034.850247320006,53217.11778192 2026-04-16,18:54:01.000,106,11152909,5645,0,1776365640,13159.523330439995,30801.43639668,53217.15271752001 2026-04-16,18:54:02.000,106,11152883,5845,0,1776365641,13159.53680306,29879.184620519998,53217.09682056 2026-04-16,18:54:04.000,106,11152887,6045,0,1776365643,13159.523330439995,30340.45854033,53217.01297512001 2026-04-16,18:54:05.000,106,11152872,5365,0,1776365644,13159.482912579995,24807.060669450002,53217.02694936 2026-04-16,18:54:06.000,106,11152904,5245,0,1776365645,13159.53006674999,25268.172459270005,53217.01297512001 2026-04-16,18:54:07.000,106,11152871,5805,0,1776365646,13159.53680306,28495.962037139994,53217.01996224 2026-04-16,18:54:08.000,106,11152790,5405,0,1776365647,13159.59069353999,27112.690109849995,53217.10380768001 2026-04-16,18:54:09.000,106,11152905,5645,0,1776365648,13159.563748299995,28495.997282790006,53217.03393648001 2026-04-16,18:54:10.000,106,11152843,5765,0,1776365649,13159.624375089996,25729.319494740004,53217.06887208 2026-04-16,18:54:11.000,106,11152859,5684,0,1776365650,13159.59742985,32645.982243780003,53216.992013760006 2026-04-16,18:54:12.000,106,11152860,5165,0,1776365651,13159.67826557,27112.697158979994,53217.02694936 2026-04-16,18:54:13.000,106,11152838,5245,0,1776365652,13159.738892360001,33568.30451124,53217.01297512001 2026-04-16,18:54:15.000,106,11152944,5525,0,1776365654,13159.651320329991,31262.668021710007,53216.971052400004 2026-04-16,18:54:16.000,106,11152823,5684,0,1776365655,13159.705210809996,34029.26826933,53217.0758592 2026-04-16,18:54:17.000,106,11152740,5285,0,1776365656,13159.563748299995,31262.57638302,53217.18765312 2026-04-16,18:54:18.000,106,11152791,5765,0,1776365657,13159.651320329991,23884.717254600007,53217.01996224 2026-04-16,18:54:19.000,106,11152860,5285,0,1776365658,13159.61763878,30801.210824520007,53216.99900088 2026-04-16,18:54:20.000,106,11152859,5845,0,1776365659,13159.63784771,32184.454555289994,53216.971052400004 2026-04-16,18:54:21.000,106,11152779,5765,0,1776365660,13159.691738189991,31723.300470689996,53217.06887208 2026-04-16,18:54:22.000,106,11152807,5805,0,1776365661,13159.671529259991,27573.259116660003,53217.01996224 2026-04-16,18:54:23.000,106,11152800,5365,0,1776365662,13159.705210809996,29878.69118142,53217.110794800006 2026-04-16,18:54:24.000,106,11152853,5645,0,1776365663,13159.705210809996,28034.29336605,53217.05489784 2026-04-16,18:54:26.000,106,11152891,6005,0,1776365665,13159.799519150001,32184.179639220005,53217.04791072 2026-04-16,18:54:27.000,106,11152814,5365,0,1776365666,13159.799519150001,28956.41825787,53216.95707816 2026-04-16,18:54:28.000,106,11152875,5565,0,1776365667,13159.860145940002,30800.928859320004,53217.110794800006 2026-04-16,18:54:29.000,106,11152847,5565,0,1776365668,13159.893827489992,34028.704338929994,53217.0758592 2026-04-16,18:54:30.000,106,11152836,5285,0,1776365669,13159.920772730002,30800.97820323,53217.05489784 2026-04-16,18:54:31.000,106,11152895,5645,0,1776365670,13159.967926899997,24806.736409470002,53217.138743280004 2026-04-16,18:54:32.000,106,11152784,5405,0,1776365671,13159.967926899997,31723.39210938,53216.97803952 2026-04-16,18:54:33.000,106,11152847,5845,0,1776365672,13159.893827489992,25729.122119100008,53217.09682056 2026-04-16,18:54:34.000,106,11152865,5645,0,1776365673,13159.900563800002,29418.02348679,53217.06887208 2026-04-16,18:54:35.000,106,11152826,5205,0,1776365674,13159.961190590002,31262.696218230005,53217.11778192 2026-04-16,18:54:37.000,106,11152979,5884,0,1776365676,13159.846673319997,28495.969086269994,53217.04791072 2026-04-16,18:54:38.000,106,11152896,5205,0,1776365677,13159.887091179997,29879.353799639997,53217.18765312 2026-04-16,18:54:39.000,106,11152851,5725,0,1776365678,13159.893827489992,27573.93583314,53217.16669176 2026-04-16,18:54:40.000,106,11152779,5645,0,1776365679,13159.799519150001,30801.563281020004,53217.25053720001 2026-04-16,18:54:41.000,106,11152869,5445,0,1776365680,13159.833200699992,31723.779811529996,53217.2854728 2026-04-16,18:54:42.000,106,11152950,5165,0,1776365681,13159.839937010001,26651.620614810003,53217.2156016 2026-04-16,18:54:43.000,106,11152856,5405,0,1776365682,13159.799519150001,28496.152363650006,53217.327395520006 2026-04-16,18:54:44.000,106,11152932,5565,0,1776365683,13159.880354870002,29418.242009819995,53217.26451144 2026-04-16,18:54:45.000,106,11152845,5485,0,1776365684,13159.880354870002,26651.726351760008,53217.22957584001 2026-04-16,18:54:46.000,106,11152944,5165,0,1776365685,13159.860145940002,28496.081872349998,53217.25053720001 2026-04-16,18:54:48.000,106,11152917,5884,0,1776365687,13159.900563800002,29418.3547959,53217.159704640006 2026-04-16,18:54:49.000,106,11152788,5165,0,1776365688,13159.988135829997,28957.313497380004,53217.16669176 2026-04-16,18:54:50.000,106,11152883,5765,0,1776365689,13159.988135829997,32646.15847203,53217.1457304 2026-04-16,18:54:51.000,106,11152815,5605,0,1776365690,13159.967926899997,34951.74561765,53217.19464024 2026-04-16,18:54:52.000,106,11152928,5125,0,1776365691,13159.914036419992,33107.28436011,53217.25053720001 2026-04-16,18:54:53.000,106,11152799,5645,0,1776365692,13159.934245349992,28035.033524700004,53217.36931824001 2026-04-16,18:54:54.000,106,11152836,5285,0,1776365693,13159.907300109997,27112.901583750005,53217.19464024 2026-04-16,18:54:55.000,106,11152855,5525,0,1776365694,13159.893827489992,31723.963088909994,53217.257524320004 2026-04-16,18:54:56.000,106,11152837,5765,0,1776365695,13159.954454279992,34029.486792359996,53217.31342128 2026-04-16,18:54:57.000,106,11152764,5125,0,1776365696,13159.940981660002,29879.515929629997,53217.24355008 2026-04-16,18:54:59.000,106,11152810,5205,0,1776365698,13159.981399520002,26651.627663940002,53217.24355008 2026-04-16,18:55:00.000,106,11152895,5245,0,1776365699,13160.116125719993,31262.527039110006,53217.26451144 2026-04-16,18:55:01.000,106,11152894,4925,0,1776365700,13160.089180479998,32184.673078320004,53217.22957584001 2026-04-16,18:55:02.000,106,11152977,5485,0,1776365701,13160.217170369993,28956.841205670004,53217.327395520006 2026-04-16,18:55:03.000,106,11153050,4965,0,1776365702,13160.318215019994,28956.848254800003,53217.306434160004 2026-04-16,18:55:04.000,106,11152862,4925,0,1776365703,13160.40578704999,29418.00938853,53217.25053720001 2026-04-16,18:55:05.000,106,11152895,5645,0,1776365704,13160.46641383999,26190.135221100005,53217.41124096 2026-04-16,18:55:06.000,106,11152840,5125,0,1776365705,13160.47315015,28034.645822549996,53217.22957584001 2026-04-16,18:55:07.000,106,11152826,5125,0,1776365706,13160.65503052,33568.036644299995,53217.33438264 2026-04-16,18:55:08.000,106,11152948,5405,0,1776365707,13160.560722179995,28034.963033399996,53217.33438264 2026-04-16,18:55:10.000,106,11152911,5965,0,1776365709,13160.560722179995,22040.777632679994,53217.278485680006 2026-04-16,18:55:11.000,106,11152887,6045,0,1776365710,13160.56745848999,33568.6005747,53217.27149856001 2026-04-16,18:55:12.000,106,11152816,5365,0,1776365711,13160.58766741999,29879.98117221,53217.355344 2026-04-16,18:55:13.000,106,11152940,5044,0,1776365712,13160.520304319994,28957.933820820006,53217.425215200004 2026-04-16,18:55:14.000,106,11152830,5485,0,1776365713,13160.42599597999,35413.66805742,53217.25053720001 2026-04-16,18:55:15.000,106,11152828,5285,0,1776365714,13160.351896569999,29880.241990020004,53217.278485680006 2026-04-16,18:55:16.000,106,11152949,5684,0,1776365715,13160.291269779998,27574.7253357,53217.08284632001 2026-04-16,18:55:17.000,106,11152806,5205,0,1776365716,13160.277797159993,28497.075799679995,53217.32040840001 2026-04-16,18:55:18.000,106,11152945,5525,0,1776365717,13160.170016199998,30341.515909830006,53217.2854728 2026-04-16,18:55:19.000,106,11152820,5365,0,1776365718,13160.122862030003,24808.118038950008,53217.33438264 2026-04-16,18:55:21.000,106,11152877,6005,0,1776365720,13160.035289999993,27113.564201970003,53217.20162736001 2026-04-16,18:55:22.000,106,11152886,5325,0,1776365721,13159.994872139992,33107.841241379996,53217.138743280004 2026-04-16,18:55:23.000,106,11152922,5285,0,1776365722,13159.994872139992,29418.784792830003,53217.2854728 2026-04-16,18:55:24.000,106,11152901,5645,0,1776365723,13159.927509039997,31724.160464550005,53217.22957584001 2026-04-16,18:55:25.000,106,11152988,5085,0,1776365724,13159.954454279992,27112.77469941,53217.355344 2026-04-16,18:55:26.000,106,11152934,5325,0,1776365725,13159.940981660002,31723.88554848,53217.278485680006 2026-04-16,18:55:27.000,106,11152991,5725,0,1776365726,13159.961190590002,27573.76665402,53217.38329248 2026-04-16,18:55:28.000,106,11152967,5525,0,1776365727,13159.994872139992,30340.13428035,53217.25053720001 2026-04-16,18:55:29.000,106,11152864,5245,0,1776365728,13159.914036419992,31262.230975650004,53217.27149856001 2026-04-16,18:55:30.000,106,11153047,5684,0,1776365729,13159.880354870002,25728.89654694,53217.29944704001 2026-04-16,18:55:32.000,106,11152962,5405,0,1776365731,13159.812991769992,31723.229979390002,53217.26451144 2026-04-16,18:55:33.000,106,11152908,5365,0,1776365732,13159.819728080001,28034.42025039,53217.27149856001 2026-04-16,18:55:34.000,106,11152879,5565,0,1776365733,13159.779310220001,31262.132287829998,53217.138743280004 2026-04-16,18:55:35.000,106,11152893,5684,0,1776365734,13159.792782839992,31262.27327043,53217.32040840001 2026-04-16,18:55:36.000,106,11152894,5285,0,1776365735,13159.839937010001,26651.275207440005,53217.33438264 2026-04-16,18:55:37.000,106,11152872,5285,0,1776365736,13159.799519150001,26190.36079326,53217.19464024 2026-04-16,18:55:38.000,106,11152886,5085,0,1776365737,13159.914036419992,29879.33970138,53217.278485680006 2026-04-16,18:55:39.000,106,11152918,5245,0,1776365738,13159.914036419992,31724.118169769994,53217.24355008 2026-04-16,18:55:40.000,106,11152867,5765,0,1776365739,13159.947717969997,29879.720354400008,53217.159704640006 2026-04-16,18:55:41.000,106,11152882,5165,0,1776365740,13159.954454279992,28035.3859812,53217.19464024 2026-04-16,18:55:43.000,106,11152829,5765,0,1776365742,13160.203697749988,31724.583412349995,53217.17367888 2026-04-16,18:55:44.000,106,11152956,5165,0,1776365743,13160.203697749988,27574.549107450002,53217.26451144 2026-04-16,18:55:45.000,106,11152855,5645,0,1776365744,13160.210434059998,28496.948915340006,53217.18765312 2026-04-16,18:55:46.000,106,11152920,5285,0,1776365745,13160.318215019994,30341.332632449994,53217.23656296 2026-04-16,18:55:47.000,106,11152818,4445,0,1776365746,13160.311478709998,33569.27729118,53217.17367888 2026-04-16,18:55:48.000,106,11152773,5805,0,1776365747,13160.392314429999,26191.340622329997,53217.12476904 2026-04-16,18:55:49.000,106,11152908,5245,0,1776365748,13160.351896569999,29419.15839672,53217.19464024 2026-04-16,18:55:50.000,106,11152918,5445,0,1776365749,13160.250851919998,24346.822971750007,53217.16669176 2026-04-16,18:55:51.000,106,11152956,5325,0,1776365750,13160.291269779998,29880.072810900005,53217.13175616001 2026-04-16,18:55:52.000,106,11152957,5765,0,1776365751,13160.203697749988,28957.729396049996,53217.1457304 2026-04-16,18:55:54.000,106,11152831,5845,0,1776365753,13160.102653100002,27574.161405299994,53217.23656296 2026-04-16,18:55:55.000,106,11152934,4445,0,1776365754,13160.042026310002,32646.214865069996,53217.306434160004 2026-04-16,18:55:56.000,106,11152964,5565,0,1776365755,13159.981399520002,27112.80289593,53217.2156016 2026-04-16,18:55:57.000,106,11152848,5485,0,1776365756,13159.887091179997,35873.81411643,53217.31342128 2026-04-16,18:55:58.000,106,11152936,5285,0,1776365757,13159.927509039997,28495.983184530007,53217.25053720001 2026-04-16,18:55:59.000,106,11152870,4845,0,1776365758,13159.833200699992,31723.779811529996,53217.1457304 2026-04-16,18:56:00.000,106,11152961,5765,0,1776365759,13159.6984745,30801.661968839995,53217.18066600001 2026-04-16,18:56:01.000,106,11152983,5605,0,1776365760,13159.63784771,32646.073882469995,53217.20162736001 2026-04-16,18:56:02.000,106,11152902,5245,0,1776365761,13159.59069353999,28957.073826959997,53217.278485680006 2026-04-16,18:56:03.000,106,11152965,5565,0,1776365762,13159.53680306,25729.439329949993,53217.29944704001 2026-04-16,18:56:05.000,106,11152947,5845,0,1776365764,13159.33471376,31724.075874989998,53217.208614480005 2026-04-16,18:56:06.000,106,11152767,5725,0,1776365765,13159.260614349994,25729.819982970002,53217.355344 2026-04-16,18:56:07.000,106,11152735,5525,0,1776365766,13159.220196489994,30802.24704663,53217.306434160004 2026-04-16,18:56:08.000,106,11152902,5205,0,1776365767,13159.132624459999,32185.645858260003,53217.20162736001 2026-04-16,18:56:09.000,106,11152945,5925,0,1776365768,13159.045052429989,32646.863385029996,53217.18066600001 2026-04-16,18:56:10.000,106,11152930,5245,0,1776365769,13158.970953019998,30802.493766180007,53217.18765312 2026-04-16,18:56:11.000,106,11152822,5445,0,1776365770,13158.917062539993,30802.620650519995,53217.09682056 2026-04-16,18:56:12.000,106,11152873,5684,0,1776365771,13158.822754200002,25269.265074420007,53217.09682056 2026-04-16,18:56:13.000,106,11152848,5285,0,1776365772,13158.802545270002,28497.040554029998,53217.09682056 2026-04-16,18:56:14.000,106,11152836,5245,0,1776365773,13158.728445859997,30802.444422269997,53216.88021984 2026-04-16,18:56:16.000,106,11152993,6005,0,1776365775,13158.768863719997,27113.507808930008,53216.99900088 2026-04-16,18:56:17.000,106,11152886,5365,0,1776365776,13158.701500620002,31724.639805390005,53217.0758592 2026-04-16,18:56:18.000,106,11152973,5805,0,1776365777,13158.789072649997,26652.233889120005,53217.02694936 2026-04-16,18:56:19.000,106,11152848,5205,0,1776365778,13158.876644679993,30340.902635520004,53217.02694936 2026-04-16,18:56:20.000,106,11152922,5165,0,1776365779,13158.883380990002,28957.419234329995,53216.85925848 2026-04-16,18:56:21.000,106,11152902,5044,0,1776365780,13158.944007779988,27574.140257909996,53216.76842592001 2026-04-16,18:56:22.000,106,11152911,5845,0,1776365781,13159.105679219989,34029.507939749994,53216.992013760006 2026-04-16,18:56:23.000,106,11152862,5325,0,1776365782,13159.173042319999,28957.243006079996,53216.98502664001 2026-04-16,18:56:24.000,106,11152824,5245,0,1776365783,13159.146097079989,24346.146255269996,53216.824322880006 2026-04-16,18:56:25.000,106,11152942,5085,0,1776365784,13159.26735065999,29879.360848769997,53216.92912968 2026-04-16,18:56:27.000,106,11152793,5805,0,1776365786,13159.240405419994,33107.199770549996,53216.943103920006 2026-04-16,18:56:28.000,106,11152881,5845,0,1776365787,13159.18651493999,27112.96502592,53216.96406528001 2026-04-16,18:56:29.000,106,11152969,5565,0,1776365788,13159.166306009989,28957.334644770002,53216.96406528001 2026-04-16,18:56:30.000,106,11152849,5684,0,1776365789,13159.018107189993,33568.60762383,53216.91515544001 2026-04-16,18:56:31.000,106,11152884,5125,0,1776365790,13158.997898259993,32646.5038794,53216.97803952 2026-04-16,18:56:32.000,106,11152810,5285,0,1776365791,13158.856435749993,28957.85628039,53217.0758592 2026-04-16,18:56:33.000,106,11152876,5405,0,1776365792,13158.789072649997,26652.360773459994,53216.97803952 2026-04-16,18:56:34.000,106,11152876,5125,0,1776365793,13158.667819069997,28036.03450116,53216.88720696 2026-04-16,18:56:35.000,106,11152935,5684,0,1776365794,13158.512883939991,28958.377916009995,53216.9011812 2026-04-16,18:56:36.000,106,11152892,5285,0,1776365795,13158.41183928999,32186.280279960003,53216.78938728 2026-04-16,18:56:38.000,106,11152795,5805,0,1776365797,13158.304058329995,28497.604484430005,53216.91515544001 2026-04-16,18:56:39.000,106,11152790,5325,0,1776365798,13158.27037677999,31264.289321610006,53216.90816832 2026-04-16,18:56:40.000,106,11152927,5605,0,1776365799,13158.162595819995,24808.597379790008,53216.90816832 2026-04-16,18:56:41.000,106,11152869,5525,0,1776365800,13158.223222609995,33108.76467741,53216.78938728 2026-04-16,18:56:42.000,106,11152878,5125,0,1776365801,13158.263640469995,29419.79281842,53216.71951608 2026-04-16,18:56:43.000,106,11152858,5405,0,1776365802,13158.263640469995,24347.23182129,53216.71951608 2026-04-16,18:56:44.000,106,11152859,5925,0,1776365803,13158.304058329995,25730.524895969997,53216.76842592001 2026-04-16,18:56:45.000,106,11152822,5285,0,1776365804,13158.384894049996,29880.340677839995,53216.85925848 2026-04-16,18:56:46.000,106,11152915,5605,0,1776365805,13158.39836667,29880.241990020004,53216.705541840005 2026-04-16,18:56:47.000,106,11152844,5645,0,1776365806,13158.472466079991,33107.77075008,53216.81034864 2026-04-16,18:56:49.000,106,11152861,5884,0,1776365808,13158.580247040001,26190.65685672,53216.66361912 2026-04-16,18:56:50.000,106,11152908,5285,0,1776365809,13158.613928589992,30340.507884239996,53216.7614388 2026-04-16,18:56:51.000,106,11152926,5445,0,1776365810,13158.694764309992,28956.89054958,53216.74746456001 2026-04-16,18:56:52.000,106,11152916,5285,0,1776365811,13158.654346449992,27573.44944317,53216.60073504001 2026-04-16,18:56:53.000,106,11152811,5645,0,1776365812,13158.762127410002,33567.78287562,53216.7614388 2026-04-16,18:56:54.000,106,11152748,5125,0,1776365813,13158.748654789997,26189.951943720007,53216.81034864 2026-04-16,18:56:55.000,106,11152742,5285,0,1776365814,13158.708236929997,31723.166537219993,53216.71951608 2026-04-16,18:56:56.000,106,11152899,5565,0,1776365815,13158.782336340002,26189.909648939996,53216.6915676 2026-04-16,18:56:57.000,106,11152920,4365,0,1776365816,13158.755391099992,30800.928859320004,53216.62868352001 2026-04-16,18:56:58.000,106,11152922,4645,0,1776365817,13158.701500620002,31723.215881130003,53216.803361520004 2026-04-16,18:57:00.000,106,11152680,5044,0,1776365819,13158.620664900001,32184.38406399,53216.9011812 2026-04-16,18:57:01.000,106,11152747,5645,0,1776365820,13158.526356559996,31723.286372429997,53216.6216964 2026-04-16,18:57:02.000,106,11152949,4685,0,1776365821,13158.560038110001,32184.595537889996,53216.824322880006 2026-04-16,18:57:03.000,106,11152874,5125,0,1776365822,13158.432048219991,28956.975139140006,53216.67060624 2026-04-16,18:57:04.000,106,11152789,5485,0,1776365823,13158.35121249999,30801.380003640006,53216.73349032 2026-04-16,18:57:05.000,106,11152884,4965,0,1776365824,13158.27037677999,30340.359852509995,53216.86624560001 2026-04-16,18:57:06.000,106,11152770,4845,0,1776365825,13158.20974998999,28035.019426440005,53216.803361520004 2026-04-16,18:57:07.000,106,11152835,5765,0,1776365826,13158.203013679995,31262.809004309995,53216.67060624 2026-04-16,18:57:08.000,106,11152981,5605,0,1776365827,13158.10870533999,28035.012377310006,53216.71951608 2026-04-16,18:57:09.000,106,11152795,5485,0,1776365828,13158.061551169994,28495.990233660006,53216.73349032 2026-04-16,18:57:11.000,106,11152704,5325,0,1776365830,13157.96724282999,29879.241013560008,53216.78938728 2026-04-16,18:57:12.000,106,11152828,5125,0,1776365831,13158.034605929999,31262.28736869,53216.83131 2026-04-16,18:57:13.000,106,11152879,5565,0,1776365832,13158.06828747999,28034.59647864,53216.64964488001 2026-04-16,18:57:14.000,106,11152936,4925,0,1776365833,13158.08849640999,28495.482696299994,53216.73349032 2026-04-16,18:57:15.000,106,11152699,5684,0,1776365834,13158.15585951,26650.908652679995,53216.67759336001 2026-04-16,18:57:16.000,106,11152984,5325,0,1776365835,13158.304058329995,29878.585444469994,53216.922142560004 2026-04-16,18:57:17.000,106,11152791,5765,0,1776365836,13158.29058570999,28956.41120874,53216.73349032 2026-04-16,18:57:18.000,106,11152877,5765,0,1776365837,13158.39836667,28495.066797630003,53216.635670640004 2026-04-16,18:57:19.000,106,11152880,5285,0,1776365838,13158.539829180001,31261.688192639995,53216.6915676 2026-04-16,18:57:20.000,106,11152736,5485,0,1776365839,13158.613928589992,28033.905663900005,53216.54483808 2026-04-16,18:57:22.000,106,11152765,6084,0,1776365841,13158.613928589992,24806.482640789996,53216.67060624 2026-04-16,18:57:23.000,106,11152732,5445,0,1776365842,13158.708236929997,30801.013448879996,53216.71951608 2026-04-16,18:57:24.000,106,11152892,5445,0,1776365843,13158.688027999997,27573.30141144,53216.7614388 2026-04-16,18:57:25.000,106,11152813,5645,0,1776365844,13158.728445859997,25729.157364750004,53216.74047744 2026-04-16,18:57:26.000,106,11153009,5765,0,1776365845,13158.762127410002,29418.129223740005,53216.754451680004 2026-04-16,18:57:27.000,106,11152911,5925,0,1776365846,13158.782336340002,31262.872446480003,53216.78938728 2026-04-16,18:57:28.000,106,11152871,5645,0,1776365847,13158.661082760002,30340.832144219996,53216.6915676 2026-04-16,18:57:29.000,106,11152679,5805,0,1776365848,13158.701500620002,28496.441377979994,53216.803361520004 2026-04-16,18:57:30.000,106,11152810,4965,0,1776365849,13158.708236929997,31263.161460810006,53216.81733576001 2026-04-16,18:57:31.000,106,11152832,5205,0,1776365850,13158.539829180001,25730.052604259996,53216.59374792 2026-04-16,18:57:33.000,106,11152707,5845,0,1776365852,13158.506147629996,32185.885528679995,53216.7614388 2026-04-16,18:57:34.000,106,11153048,5325,0,1776365853,13158.472466079991,33107.98222398,53216.537850960005 2026-04-16,18:57:35.000,106,11152884,5245,0,1776365854,13158.43878453,27113.486661539995,53216.66361912 2026-04-16,18:57:36.000,106,11152636,5205,0,1776365855,13158.432048219991,30802.2399975,53216.537850960005 2026-04-16,18:57:37.000,106,11152706,5085,0,1776365856,13158.39836667,26191.009313219998,53216.57278656 2026-04-16,18:57:38.000,106,11152676,5245,0,1776365857,13158.546565489996,26651.98012044,53216.50291536 2026-04-16,18:57:39.000,106,11152620,5245,0,1776365858,13158.499411320001,28957.447430850007,53216.537850960005 2026-04-16,18:57:40.000,106,11152707,5725,0,1776365859,13158.546565489996,29418.305451990003,53216.635670640004 2026-04-16,18:57:41.000,106,11152825,5845,0,1776365860,13158.661082760002,36795.79097652,53216.57278656 2026-04-16,18:57:42.000,106,11152780,5325,0,1776365861,13158.694764309992,27573.378951870007,53216.53086384001 2026-04-16,18:57:44.000,106,11152874,5365,0,1776365863,13158.869908369998,34489.421377470004,53216.71951608 2026-04-16,18:57:45.000,106,11152841,5684,0,1776365864,13158.937271469993,32645.122249919994,53216.67759336001 2026-04-16,18:57:46.000,106,11152772,5165,0,1776365865,13158.970953019998,28034.12418693,53216.61470928 2026-04-16,18:57:47.000,106,11152773,5565,0,1776365866,13159.152833389999,28956.305471789994,53216.62868352001 2026-04-16,18:57:48.000,106,11152649,5884,0,1776365867,13159.051788739998,28495.137288929996,53216.57278656 2026-04-16,18:57:49.000,106,11152859,5565,0,1776365868,13159.098942909994,27111.907656420008,53216.488941120006 2026-04-16,18:57:50.000,106,11152723,5845,0,1776365869,13159.139360769994,28956.516945690004,53216.74746456001 2026-04-16,18:57:51.000,106,11153004,5285,0,1776365870,13159.20672386999,29417.938897230008,53216.64964488001 2026-04-16,18:57:52.000,106,11152823,5765,0,1776365871,13159.071997669998,28034.800903409996,53216.57278656 2026-04-16,18:57:53.000,106,11152821,5765,0,1776365872,13159.085470289989,30340.578375540004,53216.62868352001 2026-04-16,18:57:55.000,106,11152752,5605,0,1776365874,13158.984425639988,28496.462525370007,53216.656632000006 2026-04-16,18:57:56.000,106,11152849,5605,0,1776365875,13158.984425639988,26191.122099300002,53216.6216964 2026-04-16,18:57:57.000,106,11152999,5645,0,1776365876,13158.903589920003,29880.12920394,53216.754451680004 2026-04-16,18:57:58.000,106,11152736,5205,0,1776365877,13158.863172060002,29880.12920394,53216.64964488001 2026-04-16,18:57:59.000,106,11152838,5405,0,1776365878,13158.795808959992,27113.395022850003,53216.537850960005 2026-04-16,18:58:00.000,106,11152868,5165,0,1776365879,13158.890117299998,30341.10001116,53216.6216964 2026-04-16,18:58:01.000,106,11152850,5205,0,1776365880,13158.836226819993,28496.892522299997,53216.586760800004 2026-04-16,18:58:02.000,106,11152817,5525,0,1776365881,13158.984425639988,28035.625651619994,53216.79637440001 2026-04-16,18:58:03.000,106,11152824,5165,0,1776365882,13159.024843499988,32185.540121309998,53216.64964488001 2026-04-16,18:58:04.000,106,11153105,5565,0,1776365883,13159.045052429989,30341.015421599994,53216.6216964 2026-04-16,18:58:06.000,106,11152873,4885,0,1776365885,13159.24714172999,25729.67900037,53216.607722160006 2026-04-16,18:58:07.000,106,11152746,5285,0,1776365886,13159.341450069995,28496.23695321,53216.69855472001 2026-04-16,18:58:08.000,106,11153097,5805,0,1776365887,13159.37513162,29879.445438330004,53216.656632000006 2026-04-16,18:58:09.000,106,11152971,5565,0,1776365888,13159.48964888999,27573.61862229,53216.656632000006 2026-04-16,18:58:10.000,106,11152941,5645,0,1776365889,13159.402076859995,30340.388049030007,53216.68458048 2026-04-16,18:58:11.000,106,11153129,5605,0,1776365890,13159.624375089996,29417.967093750005,53216.50291536 2026-04-16,18:58:12.000,106,11153083,5765,0,1776365891,13159.631111399991,32184.644881800006,53216.61470928 2026-04-16,18:58:13.000,106,11152949,5565,0,1776365892,13159.833200699992,26651.47963221,53216.67759336001 2026-04-16,18:58:14.000,106,11152717,5765,0,1776365893,13159.792782839992,24807.0959151,53216.7614388 2026-04-16,18:58:15.000,106,11152857,5725,0,1776365894,13159.705210809996,28034.91368949,53216.656632000006 2026-04-16,18:58:17.000,106,11153034,5285,0,1776365896,13159.738892360001,27573.93583314,53216.83829712 2026-04-16,18:58:18.000,106,11152841,5925,0,1776365897,13159.786046529996,28496.286297119994,53216.72650320001 2026-04-16,18:58:19.000,106,11152871,5684,0,1776365898,13159.792782839992,30340.95197943,53216.7614388 2026-04-16,18:58:20.000,106,11152898,5325,0,1776365899,13159.711947119991,29418.932824560005,53216.61470928 2026-04-16,18:58:21.000,106,11152674,5205,0,1776365900,13159.718683430001,30802.40917662,53216.6216964 2026-04-16,18:58:22.000,106,11153088,5605,0,1776365901,13159.604166159996,28958.053656029995,53216.84528424001 2026-04-16,18:58:23.000,106,11152892,5365,0,1776365902,13159.503121509995,31263.70424382,53216.81034864 2026-04-16,18:58:24.000,106,11152837,5565,0,1776365903,13159.53680306,28958.258080800006,53216.68458048 2026-04-16,18:58:25.000,106,11152694,5205,0,1776365904,13159.59742985,22502.770563750004,53216.74746456001 2026-04-16,18:58:26.000,106,11152835,5725,0,1776365905,13159.482912579995,32186.223886919994,53216.7614388 2026-04-16,18:58:28.000,106,11152830,5245,0,1776365907,13159.43575841,29880.841166070008,53216.85925848 2026-04-16,18:58:29.000,106,11152846,5445,0,1776365908,13159.53006674999,29419.63068843,53216.6915676 2026-04-16,18:58:30.000,106,11153024,5125,0,1776365909,13159.45596734,28958.31447384,53216.66361912 2026-04-16,18:58:31.000,106,11152896,5245,0,1776365910,13159.43575841,30802.789829639994,53216.78240016 2026-04-16,18:58:32.000,106,11152973,5684,0,1776365911,13159.482912579995,28497.237929669995,53216.62868352001 2026-04-16,18:58:33.000,106,11152707,5845,0,1776365912,13159.543539369995,30341.381976360004,53216.76842592001 2026-04-16,18:58:34.000,106,11152803,5605,0,1776365913,13159.48964888999,28958.102999940005,53216.7614388 2026-04-16,18:58:35.000,106,11152931,5765,0,1776365914,13159.67826557,29419.066758030007,53216.64265776 2026-04-16,18:58:36.000,106,11152880,5205,0,1776365915,13159.664792949996,25729.86227775,53216.5518252 2026-04-16,18:58:37.000,106,11153042,5405,0,1776365916,13159.705210809996,28957.940869950005,53216.7614388 2026-04-16,18:58:39.000,106,11152794,5325,0,1776365918,13159.839937010001,29879.755600050004,53216.83131 2026-04-16,18:58:40.000,106,11152788,5245,0,1776365919,13159.994872139992,24807.617550719995,53216.73349032 2026-04-16,18:58:41.000,106,11152637,5645,0,1776365920,13160.008344759997,29879.62871571,53216.71951608 2026-04-16,18:58:42.000,106,11153029,5805,0,1776365921,13159.994872139992,28035.25204773,53216.67060624 2026-04-16,18:58:43.000,106,11153136,5085,0,1776365922,13160.042026310002,27113.12715591,53216.67060624 2026-04-16,18:58:44.000,106,11152857,5565,0,1776365923,13160.095916789993,28496.469574500006,53216.79637440001 2026-04-16,18:58:45.000,106,11152923,5884,0,1776365924,13160.055498929993,26191.030460609996,53216.824322880006 2026-04-16,18:58:46.000,106,11152821,5765,0,1776365925,13160.068971549998,24807.56820681,53216.81733576001 2026-04-16,18:58:47.000,106,11152741,5765,0,1776365926,13160.149807269998,30341.001323339995,53216.635670640004 2026-04-16,18:58:48.000,106,11152975,5765,0,1776365927,13160.102653100002,28957.715297789997,53216.74047744 2026-04-16,18:58:50.000,106,11152793,5965,0,1776365929,13160.082444170002,26191.16439408,53216.83131 2026-04-16,18:58:51.000,106,11153083,5765,0,1776365930,13160.042026310002,28035.70319205,53216.803361520004 2026-04-16,18:58:52.000,106,11152893,5684,0,1776365931,13159.961190590002,29418.932824560005,53217.03393648001 2026-04-16,18:58:53.000,106,11153120,5285,0,1776365932,13160.015081069992,26191.432261020003,53216.88720696 2026-04-16,18:58:54.000,106,11152774,5205,0,1776365933,13160.008344759997,29419.059708900008,53216.971052400004 2026-04-16,18:58:55.000,106,11152925,5725,0,1776365934,13160.001608450002,34030.1071158,53217.06188496001 2026-04-16,18:58:56.000,106,11152878,5405,0,1776365935,13160.116125719993,28957.99021386,53217.10380768001 2026-04-16,18:58:57.000,106,11153005,5805,0,1776365936,13159.967926899997,27574.7253357,53217.02694936 2026-04-16,18:58:58.000,106,11153125,5725,0,1776365937,13159.988135829997,30802.472618789994,53216.93611680001 2026-04-16,18:58:59.000,106,11153010,5125,0,1776365938,13160.075707859993,29880.305432189998,53217.0758592 2026-04-16,18:59:01.000,106,11153055,5605,0,1776365940,13160.089180479998,33108.11615745,53217.06188496001 2026-04-16,18:59:02.000,106,11152831,5605,0,1776365941,13159.994872139992,26191.16439408,53217.06188496001 2026-04-16,18:59:03.000,106,11153083,5805,0,1776365942,13160.015081069992,27113.479612409996,53217.040923600005 2026-04-16,18:59:04.000,106,11152994,5165,0,1776365943,13159.994872139992,26652.424215630002,53216.96406528001 2026-04-16,18:59:05.000,106,11152984,5005,0,1776365944,13159.974663209992,30341.332632449994,53216.98502664001 2026-04-16,18:59:06.000,106,11152807,5684,0,1776365945,13159.920772730002,26191.284229290002,53217.005988 2026-04-16,18:59:07.000,106,11152710,5285,0,1776365946,13159.887091179997,31263.478671660007,53216.971052400004 2026-04-16,18:59:08.000,106,11152765,5485,0,1776365947,13159.866882249997,31263.344738190004,53217.18765312 2026-04-16,18:59:09.000,106,11152847,5805,0,1776365948,13159.826464389997,28035.653848140006,53217.04791072 2026-04-16,18:59:10.000,106,11152771,5805,0,1776365949,13159.860145940002,29880.12215481,53217.11778192 2026-04-16,18:59:12.000,106,11152663,5645,0,1776365951,13159.792782839992,28957.884476909996,53217.02694936 2026-04-16,18:59:13.000,106,11152704,5205,0,1776365952,13159.853409629992,32646.701255039996,53216.95707816 2026-04-16,18:59:14.000,106,11152845,5845,0,1776365953,13159.691738189991,28496.645802750005,53217.16669176 2026-04-16,18:59:15.000,106,11152793,5205,0,1776365954,13159.745628669996,26191.192590599996,53217.02694936 2026-04-16,18:59:16.000,106,11152901,5765,0,1776365955,13159.63784771,27574.379928330003,53217.110794800006 2026-04-16,18:59:17.000,106,11152911,5605,0,1776365956,13159.503121509995,31724.393085839998,53217.18765312 2026-04-16,18:59:18.000,106,11152879,5845,0,1776365957,13159.57048460999,30802.127211419996,53217.10380768001 2026-04-16,18:59:19.000,106,11152831,5245,0,1776365958,13159.4963852,25269.074747909995,53217.138743280004 2026-04-16,18:59:20.000,106,11152834,4765,0,1776365959,13159.604166159996,35874.66001203,53217.02694936 2026-04-16,18:59:21.000,106,11152861,5365,0,1776365960,13159.61763878,32185.772742600006,53217.22957584001 2026-04-16,18:59:23.000,106,11152849,5605,0,1776365962,13159.59742985,31263.809980770005,53217.29944704001 2026-04-16,18:59:24.000,106,11152873,5485,0,1776365963,13159.61763878,31263.69719469,53217.45316368 2026-04-16,18:59:25.000,106,11152861,5325,0,1776365964,13159.651320329991,32647.187645009995,53217.22258872 2026-04-16,18:59:26.000,106,11152858,5285,0,1776365965,13159.503121509995,25730.3204712,53217.18066600001 2026-04-16,18:59:27.000,106,11152856,3965,0,1776365966,13159.671529259991,23885.957901479997,53217.16669176 2026-04-16,18:59:28.000,106,11152820,4885,0,1776365967,13159.644584019996,32186.01241302,53217.10380768001 2026-04-16,18:59:29.000,106,11152807,5565,0,1776365968,13159.685001879996,28958.222835149994,53217.1457304 2026-04-16,18:59:30.000,106,11153074,5085,0,1776365969,13159.759101290001,34952.44348152001,53217.208614480005 2026-04-16,18:59:31.000,106,11152900,5205,0,1776365970,13159.671529259991,25269.159337470002,53217.22258872 2026-04-16,18:59:32.000,106,11152925,5565,0,1776365971,13159.833200699992,32185.65995652,53217.31342128 2026-04-16,18:59:34.000,106,11152829,5925,0,1776365973,13159.759101290001,32646.447486360004,53217.31342128 2026-04-16,18:59:35.000,106,11152711,5805,0,1776365974,13159.873618559992,30340.63476858,53217.306434160004 2026-04-16,18:59:36.000,106,11152789,5684,0,1776365975,13159.799519150001,31262.971134299994,53217.257524320004 2026-04-16,18:59:37.000,106,11152901,5884,0,1776365976,13159.988135829997,31724.012432820004,53217.22258872 2026-04-16,18:59:38.000,106,11152814,5165,0,1776365977,13159.988135829997,30340.761652920002,53217.257524320004 2026-04-16,18:59:39.000,106,11153148,5605,0,1776365978,13160.028553689997,31723.927843259997,53217.22957584001 2026-04-16,18:59:40.000,106,11152856,5285,0,1776365979,13160.075707859993,32646.00339117,53217.06188496001 2026-04-16,18:59:41.000,106,11153043,5725,0,1776365980,13160.136334649993,26651.550123509995,53217.355344 2026-04-16,18:59:42.000,106,11152970,5325,0,1776365981,13160.109389409998,28957.03153218,53217.040923600005 2026-04-16,18:59:43.000,106,11152743,5845,0,1776365982,13160.190225129998,30801.75360753,53217.15271752001 2026-04-16,18:59:45.000,106,11153052,5365,0,1776365984,13160.176752509993,32646.01748943,53217.29245992 2026-04-16,18:59:46.000,106,11153043,5805,0,1776365985,13160.156543579993,33107.24206533001,53217.36931824001 2026-04-16,18:59:47.000,106,11152741,5725,0,1776365986,13160.176752509993,29879.367897899996,53217.34136976 2026-04-16,18:59:48.000,106,11152903,5645,0,1776365987,13160.068971549998,29418.467581980003,53217.33438264 2026-04-16,18:59:49.000,106,11152893,5884,0,1776365988,13160.068971549998,25729.552116029998,53217.355344 2026-04-16,18:59:50.000,106,11153164,5285,0,1776365989,13160.075707859993,28035.054672090002,53217.4601508 2026-04-16,18:59:51.000,106,11152863,5725,0,1776365990,13159.974663209992,30801.838197089994,53217.474125040004 2026-04-16,18:59:52.000,106,11152923,5725,0,1776365991,13159.873618559992,26651.994218699998,53217.36233112 2026-04-16,18:59:53.000,106,11152883,5925,0,1776365992,13159.866882249997,28035.449423369995,53217.41124096 2026-04-16,18:59:54.000,106,11153011,5605,0,1776365993,13159.799519150001,33568.96712946,53217.48111216 2026-04-16,18:59:56.000,106,11152827,5884,0,1776365995,13159.482912579995,30802.289341409996,53217.53700912001 2026-04-16,18:59:57.000,106,11153128,5285,0,1776365996,13159.563748299995,27113.387973720004,53217.60688032001 2026-04-16,18:59:58.000,106,11152721,5725,0,1776365997,13159.44923102999,25730.16539034,53217.55098336 2026-04-16,18:59:59.000,106,11152929,5525,0,1776365998,13159.46943995999,30341.318534189995,53217.543996240005 2026-04-16,19:00:00.000,106,11152883,5605,0,1776365999,13159.27408697,28958.046606899996,53217.50207352 2026-04-16,19:00:01.000,106,11152916,5365,0,1776366000,13159.341450069995,30802.71933834,53217.53700912001 2026-04-16,19:00:02.000,106,11152940,5085,0,1776366001,13159.341450069995,26652.43126476,53217.543996240005 2026-04-16,19:00:03.000,106,11152909,5645,0,1776366002,13159.22693279999,31263.640801650006,53217.62085456 2026-04-16,19:00:04.000,106,11152939,5565,0,1776366003,13159.34818637999,29419.165445849998,53217.495086400006 2026-04-16,19:00:05.000,106,11152943,5684,0,1776366004,13159.32797744999,31263.492769920005,53217.52303488 2026-04-16,19:00:07.000,106,11152901,5884,0,1776366006,13159.2942959,32185.568317829995,53217.46713792001 2026-04-16,19:00:08.000,106,11152764,5445,0,1776366007,13159.35492269,26191.277180160003,53217.50906064 2026-04-16,19:00:09.000,106,11152933,5725,0,1776366008,13159.42902209999,27113.402071980003,53217.39726672001 2026-04-16,19:00:10.000,106,11152989,5725,0,1776366009,13159.45596734,30341.212797240005,53217.41822808001 2026-04-16,19:00:11.000,106,11152878,5445,0,1776366010,13159.39534055,30340.980175949997,53217.53700912001 2026-04-16,19:00:12.000,106,11153125,5725,0,1776366011,13159.503121509995,33107.432391840004,53217.446176560006 2026-04-16,19:00:13.000,106,11153049,5725,0,1776366012,13159.523330439995,26652.057660870007,53217.23656296 2026-04-16,19:00:14.000,106,11153003,5805,0,1776366013,13159.51659413,31724.132268030007,53217.36931824001 2026-04-16,19:00:15.000,106,11152943,5845,0,1776366014,13159.563748299995,27573.999275309994,53217.36931824001 2026-04-16,19:00:16.000,106,11152857,5884,0,1776366015,13159.718683430001,26651.768646540004,53217.40425384 2026-04-16,19:00:18.000,106,11153045,5845,0,1776366017,13159.685001879996,34029.31761324,53217.41124096 2026-04-16,19:00:19.000,106,11152889,5645,0,1776366018,13159.812991769992,31723.829155440006,53217.55797048 2026-04-16,19:00:20.000,106,11152938,5245,0,1776366019,13159.812991769992,25729.53801777,53217.38329248 2026-04-16,19:00:21.000,106,11152976,5005,0,1776366020,13159.812991769992,26190.558168899996,53217.41124096 2026-04-16,19:00:22.000,106,11152925,5605,0,1776366021,13159.880354870002,31263.027527340004,53217.39726672001 2026-04-16,19:00:23.000,106,11152766,5365,0,1776366022,13159.833200699992,26190.861281489997,53217.48111216 2026-04-16,19:00:24.000,106,11152962,5245,0,1776366023,13159.819728080001,33568.94598207,53217.43918944001 2026-04-16,19:00:25.000,106,11152874,5205,0,1776366024,13159.839937010001,28957.82103474,53217.50906064 2026-04-16,19:00:26.000,106,11152864,5165,0,1776366025,13159.772573909991,28035.519914670003,53217.474125040004 2026-04-16,19:00:27.000,106,11152988,5125,0,1776366026,13159.651320329991,29880.27018654,53217.45316368 2026-04-16,19:00:29.000,106,11152907,6124,0,1776366028,13159.57722092,30341.530008090005,53217.306434160004 2026-04-16,19:00:30.000,106,11152854,5245,0,1776366029,13159.61763878,29419.186593239996,53217.43220232 2026-04-16,19:00:31.000,106,11153021,5965,0,1776366030,13159.482912579995,26652.60044388,53217.40425384 2026-04-16,19:00:32.000,106,11153118,5285,0,1776366031,13159.482912579995,29880.4252674,53217.43220232 2026-04-16,19:00:33.000,106,11152743,5565,0,1776366032,13159.45596734,26652.6286404,53217.39726672001 2026-04-16,19:00:34.000,106,11152984,5085,0,1776366033,13159.482912579995,25730.285225550004,53217.3902796 2026-04-16,19:00:35.000,106,11152873,5605,0,1776366034,13159.44923102999,28035.618602489994,53217.2854728 2026-04-16,19:00:36.000,106,11152905,5765,0,1776366035,13159.36839530999,31263.528015570002,53217.446176560006 2026-04-16,19:00:37.000,106,11153017,5925,0,1776366036,13159.43575841,28035.364833810003,53217.33438264 2026-04-16,19:00:38.000,106,11152817,5645,0,1776366037,13159.42902209999,30340.853291609994,53217.34835688001 2026-04-16,19:00:40.000,106,11152981,5884,0,1776366039,13159.4963852,33107.14337751,53217.306434160004 2026-04-16,19:00:41.000,106,11152996,5365,0,1776366040,13159.462703649995,28496.06072496,53217.31342128 2026-04-16,19:00:42.000,106,11152707,5725,0,1776366041,13159.51659413,28495.870398450003,53217.34136976 2026-04-16,19:00:43.000,106,11152940,5325,0,1776366042,13159.59742985,26190.255056309994,53217.3902796 2026-04-16,19:00:44.000,106,11152925,5565,0,1776366043,13159.523330439995,23423.584317390007,53217.41822808001 2026-04-16,19:00:45.000,106,11152776,5245,0,1776366044,13159.631111399991,30801.239021040004,53217.41124096 2026-04-16,19:00:46.000,106,11153022,5325,0,1776366045,13159.55701199,25267.932788849997,53217.32040840001 2026-04-16,19:00:47.000,106,11153025,5725,0,1776366046,13159.583957229996,26651.282256570004,53217.327395520006 2026-04-16,19:00:48.000,106,11152783,5684,0,1776366047,13159.543539369995,27573.526983599993,53217.327395520006 2026-04-16,19:00:49.000,106,11152890,5285,0,1776366048,13159.42902209999,25729.100971709995,53217.376305360005 2026-04-16,19:00:51.000,106,11152789,5805,0,1776366050,13159.27408697,28034.631724289997,53217.31342128 2026-04-16,19:00:52.000,106,11152973,5725,0,1776366051,13159.24714172999,31723.58948502,53217.33438264 2026-04-16,19:00:53.000,106,11152796,5365,0,1776366052,13159.24714172999,28957.165465650003,53217.34136976 2026-04-16,19:00:54.000,106,11152904,5165,0,1776366053,13159.213460179999,32645.918801609994,53217.41822808001 2026-04-16,19:00:55.000,106,11152847,5565,0,1776366054,13159.166306009989,26190.19866327,53217.45316368 2026-04-16,19:00:56.000,106,11152821,5765,0,1776366055,13159.173042319999,26190.424235430008,53217.29944704001 2026-04-16,19:00:57.000,106,11152852,5285,0,1776366056,13159.112415529999,29418.150371130003,53217.327395520006 2026-04-16,19:00:58.000,106,11152665,5645,0,1776366057,13159.159569699994,23884.724303730007,53217.18765312 2026-04-16,19:00:59.000,106,11152854,5245,0,1776366058,13159.26735065999,28495.799907149994,53217.26451144 2026-04-16,19:01:00.000,106,11152935,5805,0,1776366059,13159.301032209994,27573.62567142,53217.355344 2026-04-16,19:01:02.000,106,11152844,5325,0,1776366061,13159.34818637999,28495.701219330003,53217.495086400006 2026-04-16,19:01:03.000,106,11152896,5005,0,1776366062,13159.36839530999,27573.484688819997,53217.36931824001 2026-04-16,19:01:04.000,106,11152787,5725,0,1776366063,13159.38860423999,28956.763665239996,53217.26451144 2026-04-16,19:01:05.000,106,11152938,5365,0,1776366064,13159.35492269,28956.834156540004,53217.27149856001 2026-04-16,19:01:06.000,106,11152868,5445,0,1776366065,13159.44923102999,26189.973091110005,53217.2156016 2026-04-16,19:01:07.000,106,11152994,5325,0,1776366066,13159.523330439995,28495.58843325,53217.306434160004 2026-04-16,19:01:08.000,106,11152838,5365,0,1776366067,13159.503121509995,28956.55924047,53217.22258872 2026-04-16,19:01:09.000,106,11152969,5605,0,1776366068,13159.644584019996,27112.027491629997,53217.22258872 2026-04-16,19:01:10.000,106,11152894,5285,0,1776366069,13159.57722092,26651.106028320006,53217.24355008 2026-04-16,19:01:11.000,106,11152769,5485,0,1776366070,13159.543539369995,28034.511889080008,53217.278485680006 2026-04-16,19:01:13.000,106,11152689,5965,0,1776366072,13159.59069353999,29878.888557059996,53217.278485680006 2026-04-16,19:01:14.000,106,11152911,5645,0,1776366073,13159.61090246999,33106.52305407,53217.41124096 2026-04-16,19:01:15.000,106,11152847,5645,0,1776366074,13159.6984745,31723.385060250002,53217.41124096 2026-04-16,19:01:16.000,106,11152967,5605,0,1776366075,13159.651320329991,27112.260112920005,53217.327395520006 2026-04-16,19:01:17.000,106,11152866,4445,0,1776366076,13159.664792949996,33106.65698754,53217.29245992 2026-04-16,19:01:18.000,106,11153054,5125,0,1776366077,13159.63784771,29417.741521589996,53217.22258872 2026-04-16,19:01:19.000,106,11152848,5205,0,1776366078,13159.63784771,31262.28736869,53217.110794800006 2026-04-16,19:01:20.000,106,11152754,5245,0,1776366079,13159.664792949996,27573.534032730007,53217.278485680006 2026-04-16,19:01:21.000,106,11152965,5645,0,1776366080,13159.705210809996,28956.87645132,53217.46713792001 2026-04-16,19:01:22.000,106,11152650,5365,0,1776366081,13159.765837599996,30340.007396009998,53217.25053720001 2026-04-16,19:01:24.000,106,11152846,5325,0,1776366083,13159.718683430001,31262.10409131,53217.2854728 2026-04-16,19:01:25.000,106,11152842,5365,0,1776366084,13159.806255459996,31723.201782870005,53217.257524320004 2026-04-16,19:01:26.000,106,11152789,5645,0,1776366085,13159.711947119991,34028.71138805999,53217.29944704001 2026-04-16,19:01:27.000,106,11152936,5165,0,1776366086,13159.631111399991,28956.531043950003,53217.355344 2026-04-16,19:01:28.000,106,11152740,5005,0,1776366087,13159.651320329991,30800.773778460003,53217.31342128 2026-04-16,19:01:29.000,106,11152875,5645,0,1776366088,13159.664792949996,29417.572342469997,53217.278485680006 2026-04-16,19:01:30.000,106,11152757,5765,0,1776366089,13159.55701199,26650.760620949994,53217.29245992 2026-04-16,19:01:31.000,106,11153023,5405,0,1776366090,13159.604166159996,28495.299418919996,53217.41124096 2026-04-16,19:01:32.000,106,11152915,5565,0,1776366091,13159.55027567999,32645.256183389996,53217.34835688001 2026-04-16,19:01:33.000,106,11152650,5085,0,1776366092,13159.53006674999,29417.37496683,53217.27149856001 2026-04-16,19:01:35.000,106,11152837,5805,0,1776366094,13159.422285789995,30800.63279586,53217.425215200004 2026-04-16,19:01:36.000,106,11152965,5725,0,1776366095,13159.48964888999,25728.515893920005,53217.32040840001 2026-04-16,19:01:37.000,106,11152938,5245,0,1776366096,13159.361658999995,27111.68913339,53217.34136976 2026-04-16,19:01:38.000,106,11153021,5605,0,1776366097,13159.42902209999,27572.871414509995,53217.2854728 2026-04-16,19:01:39.000,106,11153028,5525,0,1776366098,13159.43575841,29878.53610056,53217.24355008 2026-04-16,19:01:40.000,106,11152736,5325,0,1776366099,13159.39534055,31722.821129849995,53217.425215200004 2026-04-16,19:01:41.000,106,11153096,5125,0,1776366100,13159.41554948,30339.570349949994,53217.29944704001 2026-04-16,19:01:42.000,106,11152743,5485,0,1776366101,13159.442494719995,27111.752575560007,53217.17367888 2026-04-16,19:01:43.000,106,11152889,5365,0,1776366102,13159.4963852,30800.64689412,53217.33438264 2026-04-16,19:01:44.000,106,11152876,4965,0,1776366103,13159.55027567999,28956.164489190007,53217.29245992 2026-04-16,19:01:46.000,106,11152933,5605,0,1776366105,13159.55701199,30339.415269089994,53217.15271752001 2026-04-16,19:01:47.000,106,11152912,4965,0,1776366106,13159.765837599996,34027.7104116,53217.10380768001 2026-04-16,19:01:48.000,106,11152922,5125,0,1776366107,13159.786046529996,28955.847278340007,53217.29944704001 2026-04-16,19:01:49.000,106,11152935,5245,0,1776366108,13159.907300109997,28494.679095479994,53217.306434160004 2026-04-16,19:01:50.000,106,11152836,5125,0,1776366109,13160.015081069992,26650.344722280002,53217.306434160004 2026-04-16,19:01:51.000,106,11152823,5845,0,1776366110,13160.095916789993,31722.193757279994,53217.13175616001 2026-04-16,19:01:52.000,106,11152929,5765,0,1776366111,13160.055498929993,30339.105107370007,53217.208614480005 2026-04-16,19:01:53.000,106,11152962,5445,0,1776366112,13160.190225129998,32644.706351250003,53217.26451144 2026-04-16,19:01:54.000,106,11152880,5365,0,1776366113,13160.203697749988,26189.486701140006,53217.29245992 2026-04-16,19:01:55.000,106,11152856,5365,0,1776366114,13160.304742399989,30800.357879789997,53217.23656296 2026-04-16,19:02:08.000,106,11152961,5845,0,1776366127,13159.61090246999,30801.210824520007,53217.32040840001 2026-04-16,19:02:09.000,106,11152697,5725,0,1776366128,13159.631111399991,35873.44756167001,53217.33438264 2026-04-16,19:02:10.000,106,11152642,5085,0,1776366129,13159.57048460999,31262.167533479995,53217.19464024 2026-04-16,19:02:11.000,106,11152630,5205,0,1776366130,13159.65805664,28034.413201260002,53217.33438264 2026-04-16,19:02:12.000,106,11152877,5765,0,1776366131,13159.671529259991,30340.091985570005,53217.26451144 2026-04-16,19:02:13.000,106,11153125,5805,0,1776366132,13159.685001879996,28034.229923880004,53217.25053720001 2026-04-16,19:02:14.000,106,11152860,5205,0,1776366133,13159.974663209992,31723.25112678,53217.33438264 2026-04-16,19:02:15.000,106,11152823,5965,0,1776366134,13159.920772730002,28034.26516953,53217.159704640006 2026-04-16,19:02:16.000,106,11152967,5684,0,1776366135,13160.095916789993,32184.031607490004,53217.33438264 2026-04-16,19:02:17.000,106,11152771,5725,0,1776366136,13160.163279889988,28956.185636580005,53217.446176560006 2026-04-16,19:02:19.000,106,11152894,5565,0,1776366138,13160.298006089994,31261.63884873,53217.34835688001 2026-04-16,19:02:20.000,106,11152871,5725,0,1776366139,13160.324951329989,33106.06486062,53217.17367888 2026-04-16,19:02:21.000,106,11152787,5845,0,1776366140,13160.338423949994,30800.32968327,53217.257524320004 2026-04-16,19:02:22.000,106,11152972,5165,0,1776366141,13160.50683169999,30800.32263414,53217.20162736001 2026-04-16,19:02:23.000,106,11153093,5525,0,1776366142,13160.50683169999,25728.09999525,53217.089833440004 2026-04-16,19:02:24.000,106,11152897,5565,0,1776366143,13160.44620490999,28494.587456790003,53217.34835688001 2026-04-16,19:02:25.000,106,11152850,5365,0,1776366144,13160.59440373,27572.307484110002,53217.18066600001 2026-04-16,19:02:26.000,106,11152803,5684,0,1776366145,13160.46641383999,28033.391077410008,53217.3902796 2026-04-16,19:02:27.000,106,11153096,5325,0,1776366146,13160.452941219999,29416.43743254,53217.31342128 2026-04-16,19:02:28.000,106,11152715,5925,0,1776366147,13160.399050739994,32183.079974940003,53217.425215200004 2026-04-16,19:02:30.000,106,11152776,5405,0,1776366149,13160.338423949994,28033.348782629997,53217.31342128 2026-04-16,19:02:31.000,106,11153082,5085,0,1776366150,13160.291269779998,26649.935872739996,53217.20162736001 2026-04-16,19:02:32.000,106,11153165,5645,0,1776366151,13160.210434059998,32182.903746690004,53217.27149856001 2026-04-16,19:02:33.000,106,11152609,5725,0,1776366152,13160.082444170002,27572.293385850004,53217.1457304 2026-04-16,19:02:34.000,106,11152948,5245,0,1776366153,13160.203697749988,29416.74054513,53217.29944704001 2026-04-16,19:02:35.000,106,11152752,5325,0,1776366154,13160.035289999993,28955.889573120003,53217.27149856001 2026-04-16,19:02:36.000,106,11153185,5965,0,1776366155,13160.028553689997,28494.869421990006,53217.446176560006 2026-04-16,19:02:37.000,106,11152710,5205,0,1776366156,13159.981399520002,29877.915777119997,53217.4601508 2026-04-16,19:02:38.000,106,11152890,5325,0,1776366157,13160.042026310002,30339.380023439997,53217.22258872 2026-04-16,19:02:39.000,106,11152701,5684,0,1776366158,13160.068971549998,26189.39506245,53217.3902796 2026-04-16,19:02:41.000,106,11152956,5245,0,1776366160,13160.089180479998,32184.102098789997,53217.31342128 2026-04-16,19:02:42.000,106,11152805,5044,0,1776366161,13160.102653100002,25267.43934975,53217.41822808001 2026-04-16,19:02:43.000,106,11152696,5245,0,1776366162,13160.143070959988,30339.922806450006,53217.24355008 2026-04-16,19:02:44.000,106,11153000,5085,0,1776366163,13160.156543579993,27111.921754680006,53217.20162736001 2026-04-16,19:02:45.000,106,11152924,5205,0,1776366164,13160.021817380002,26189.655880260005,53217.43918944001 2026-04-16,19:02:46.000,106,11152907,5565,0,1776366165,13160.075707859993,23423.069730899995,53217.2854728 2026-04-16,19:02:47.000,106,11153047,5725,0,1776366166,13160.183488819988,31261.652946989998,53217.208614480005 2026-04-16,19:02:48.000,106,11152941,5645,0,1776366167,13160.028553689997,28034.1171378,53217.306434160004 2026-04-16,19:02:49.000,106,11152884,5285,0,1776366168,13160.136334649993,29878.148398410005,53217.3902796 2026-04-16,19:02:50.000,106,11153093,5525,0,1776366169,13160.068971549998,27573.005347979997,53217.3902796 2026-04-16,19:02:52.000,106,11152833,5765,0,1776366171,13159.887091179997,32183.467677089997,53217.43918944001 2026-04-16,19:02:53.000,106,11152746,5245,0,1776366172,13160.015081069992,29416.91677338,53217.20162736001 2026-04-16,19:02:54.000,106,11153158,5285,0,1776366173,13159.981399520002,28033.567305660006,53217.27149856001 2026-04-16,19:02:55.000,106,11152759,6084,0,1776366174,13160.075707859993,31261.13131137,53217.22258872 2026-04-16,19:02:56.000,106,11153079,5765,0,1776366175,13159.974663209992,27111.322578630003,53217.19464024 2026-04-16,19:02:57.000,106,11152779,5405,0,1776366176,13160.082444170002,32183.28439971,53217.39726672001 2026-04-16,19:02:58.000,106,11152589,5445,0,1776366177,13160.095916789993,28033.384028279994,53217.25053720001 2026-04-16,19:02:59.000,106,11152933,5845,0,1776366178,13160.062235240002,34950.11726862,53217.543996240005 2026-04-16,19:03:00.000,106,11152732,5165,0,1776366179,13160.190225129998,30338.928879119994,53217.45316368 2026-04-16,19:03:01.000,106,11153142,5325,0,1776366180,13160.055498929993,27572.582400180007,53217.32040840001 2026-04-16,19:03:03.000,106,11152767,5765,0,1776366182,13160.102653100002,29417.05775598,53217.257524320004 2026-04-16,19:03:04.000,106,11152897,5805,0,1776366183,13160.068971549998,28956.192685710004,53217.34835688001 2026-04-16,19:03:05.000,106,11152975,5765,0,1776366184,13160.015081069992,30339.387072569996,53217.278485680006 2026-04-16,19:03:06.000,106,11152764,5285,0,1776366185,13160.035289999993,30339.49985865,53217.34136976 2026-04-16,19:03:07.000,106,11152801,5765,0,1776366186,13159.934245349992,21578.76355422,53217.376305360005 2026-04-16,19:03:08.000,106,11152792,5525,0,1776366187,13159.934245349992,31261.829175239996,53217.46713792001 2026-04-16,19:03:09.000,106,11152613,5925,0,1776366188,13160.048762619997,28034.27926779,53217.34835688001 2026-04-16,19:03:10.000,106,11153000,5165,0,1776366189,13159.887091179997,25728.790809989994,53217.38329248 2026-04-16,19:03:11.000,106,11152871,5645,0,1776366190,13159.940981660002,29417.54414595,53217.29944704001 2026-04-16,19:03:12.000,106,11152804,5245,0,1776366191,13159.900563800002,29417.55824421,53217.27149856001 2026-04-16,19:03:14.000,106,11152889,5884,0,1776366193,13159.967926899997,29417.494802040004,53217.32040840001 2026-04-16,19:03:15.000,106,11152813,5605,0,1776366194,13159.792782839992,27572.9630532,53217.41124096 2026-04-16,19:03:16.000,106,11152736,5125,0,1776366195,13159.880354870002,30339.591497340007,53217.355344 2026-04-16,19:03:17.000,106,11152962,5165,0,1776366196,13159.839937010001,28033.912713030004,53217.36931824001 2026-04-16,19:03:18.000,106,11152797,5725,0,1776366197,13159.826464389997,29417.170542060005,53217.29944704001 2026-04-16,19:03:19.000,106,11153106,5285,0,1776366198,13159.799519150001,29878.409216219996,53217.34136976 2026-04-16,19:03:20.000,106,11153010,5085,0,1776366199,13159.880354870002,28955.847278340007,53217.3902796 2026-04-16,19:03:21.000,106,11152677,5765,0,1776366200,13159.907300109997,36794.627870070006,53217.306434160004 2026-04-16,19:03:22.000,106,11152653,5684,0,1776366201,13159.846673319997,30338.971173900005,53217.29245992 2026-04-16,19:03:23.000,106,11152868,5245,0,1776366202,13159.826464389997,31261.173606149998,53217.3902796 2026-04-16,19:03:25.000,106,11152925,5845,0,1776366204,13159.786046529996,28033.46861784,53217.34136976 2026-04-16,19:03:26.000,106,11152828,5485,0,1776366205,13159.799519150001,25727.959012649997,53217.355344 2026-04-16,19:03:27.000,106,11152912,5405,0,1776366206,13159.718683430001,33105.52912674,53217.376305360005 2026-04-16,19:03:28.000,106,11152896,5245,0,1776366207,13159.711947119991,28494.60860418,53217.327395520006 2026-04-16,19:03:29.000,106,11152959,5684,0,1776366208,13159.61090246999,27111.35077515,53217.495086400006 2026-04-16,19:03:30.000,106,11152651,5325,0,1776366209,13159.55701199,25266.974107169997,53217.306434160004 2026-04-16,19:03:31.000,106,11152693,5765,0,1776366210,13159.381867929995,29878.077907109997,53217.45316368 2026-04-16,19:03:32.000,106,11153004,5285,0,1776366211,13159.321241139995,27572.927807550004,53217.50207352 2026-04-16,19:03:33.000,106,11152728,5365,0,1776366212,13159.18651493999,33567.296485650004,53217.45316368 2026-04-16,19:03:34.000,106,11153107,5684,0,1776366213,13159.31450483,32645.129299049993,53217.46713792001 2026-04-16,19:03:36.000,106,11153022,5325,0,1776366215,13158.991161949998,32645.284379909994,53217.446176560006 2026-04-16,19:03:37.000,106,11152985,5805,0,1776366216,13158.964216709988,32645.453559030007,53217.53700912001 2026-04-16,19:03:38.000,106,11152835,5765,0,1776366217,13158.957480399993,33106.49485755,53217.31342128 2026-04-16,19:03:39.000,106,11152840,5165,0,1776366218,13158.836226819993,29878.966097490003,53217.36233112 2026-04-16,19:03:40.000,106,11152893,5485,0,1776366219,13158.762127410002,28956.672026550004,53217.41822808001 2026-04-16,19:03:41.000,106,11152934,5365,0,1776366220,13158.768863719997,28495.369910220004,53217.39726672001 2026-04-16,19:03:42.000,106,11153056,5285,0,1776366221,13158.762127410002,34028.697289799995,53217.40425384 2026-04-16,19:03:43.000,106,11153154,5205,0,1776366222,13158.688027999997,31261.920813930003,53217.4601508 2026-04-16,19:03:44.000,106,11152685,5565,0,1776366223,13158.748654789997,27111.794870340003,53217.32040840001 2026-04-16,19:03:45.000,106,11152974,5085,0,1776366224,13158.809281579997,26650.83816138,53217.25053720001 2026-04-16,19:03:47.000,106,11152976,4925,0,1776366226,13158.917062539993,27111.35077515,53217.40425384 2026-04-16,19:03:48.000,106,11152936,4885,0,1776366227,13158.782336340002,29878.070857979998,53217.41124096 2026-04-16,19:03:49.000,106,11152911,5205,0,1776366228,13158.876644679993,28494.664997219996,53217.26451144 2026-04-16,19:03:50.000,106,11152812,4965,0,1776366229,13158.890117299998,27572.258140200007,53217.208614480005 2026-04-16,19:03:51.000,106,11152847,5605,0,1776366230,13158.842963130002,31722.165560759997,53217.29245992 2026-04-16,19:03:52.000,106,11152995,5405,0,1776366231,13158.937271469993,28955.403183150003,53217.29944704001 2026-04-16,19:03:53.000,106,11152811,5605,0,1776366232,13158.849699439997,31721.98228338,53217.29245992 2026-04-16,19:03:54.000,106,11152845,4965,0,1776366233,13158.809281579997,26649.978167520007,53217.39726672001 2026-04-16,19:03:55.000,106,11152788,5165,0,1776366234,13158.762127410002,30338.498882190004,53217.22957584001 2026-04-16,19:03:56.000,106,11152919,4845,0,1776366235,13158.694764309992,26188.795886399996,53217.36233112 2026-04-16,19:03:58.000,106,11152807,5845,0,1776366237,13158.553301799991,31260.771805740005,53217.25053720001 2026-04-16,19:03:59.000,106,11152861,5605,0,1776366238,13158.593719659992,29416.522022100005,53217.18066600001 2026-04-16,19:04:00.000,106,11152878,5205,0,1776366239,13158.506147629996,31722.017529029996,53217.18765312 2026-04-16,19:04:01.000,106,11152854,5205,0,1776366240,13158.425311909996,31722.003430769997,53217.2156016 2026-04-16,19:04:02.000,106,11152934,5205,0,1776366241,13158.425311909996,30799.8432933,53217.257524320004 2026-04-16,19:04:03.000,106,11152861,5805,0,1776366242,13158.405102979996,33105.21191589,53217.34136976 2026-04-16,19:04:04.000,106,11152822,5245,0,1776366243,13158.384894049996,26649.851283180004,53217.2156016 2026-04-16,19:04:05.000,106,11152748,5285,0,1776366244,13158.33773988,31260.962132250002,53217.278485680006 2026-04-16,19:04:06.000,106,11152758,5365,0,1776366245,13158.4185756,33105.493881090006,53217.19464024 2026-04-16,19:04:07.000,106,11152963,5565,0,1776366246,13158.4185756,26189.169490290005,53217.159704640006 2026-04-16,19:04:09.000,106,11152896,5405,0,1776366248,13158.37815774,28494.911716770002,53217.15271752001 2026-04-16,19:04:10.000,106,11152875,5684,0,1776366249,13158.384894049996,24344.877411869995,53217.23656296 2026-04-16,19:04:11.000,106,11152813,5805,0,1776366250,13158.499411320001,29417.269229879996,53217.1457304 2026-04-16,19:04:12.000,106,11152848,5605,0,1776366251,13158.445520839996,31261.737536550005,53217.22258872 2026-04-16,19:04:13.000,106,11152876,4445,0,1776366252,13158.519620250001,27111.82306686,53217.22957584001 2026-04-16,19:04:14.000,106,11152721,5565,0,1776366253,13158.533092869991,27572.98420059,53217.257524320004 2026-04-16,19:04:15.000,106,11152746,5085,0,1776366254,13158.553301799991,33567.296485650004,53217.10380768001 2026-04-16,19:04:16.000,106,11152938,5044,0,1776366255,13158.445520839996,33567.613696500004,53217.18066600001 2026-04-16,19:04:17.000,106,11152678,5445,0,1776366256,13158.533092869991,24806.503788179994,53217.10380768001 2026-04-16,19:04:18.000,106,11152910,5325,0,1776366257,13158.445520839996,31722.91981767,53217.20162736001 2026-04-16,19:04:20.000,106,11152887,5805,0,1776366259,13158.526356559996,22961.901548039998,53217.19464024 2026-04-16,19:04:21.000,106,11152999,5805,0,1776366260,13158.432048219991,27111.957000330003,53217.13175616001 2026-04-16,19:04:22.000,106,11152889,5684,0,1776366261,13158.35794881,28956.23498049,53217.17367888 2026-04-16,19:04:23.000,106,11152855,5605,0,1776366262,13158.506147629996,24806.228872110005,53217.257524320004 2026-04-16,19:04:24.000,106,11152820,5165,0,1776366263,13158.39836667,31722.76473681,53217.18765312 2026-04-16,19:04:25.000,106,11152876,5125,0,1776366264,13158.37815774,31261.533111779994,53217.110794800006 2026-04-16,19:04:26.000,106,11152555,5725,0,1776366265,13158.425311909996,26650.450459230007,53217.2156016 2026-04-16,19:04:27.000,106,11152525,5684,0,1776366266,13158.499411320001,28494.756635910002,53216.96406528001 2026-04-16,19:04:28.000,106,11152573,6045,0,1776366267,13158.445520839996,28494.834176339995,53217.05489784 2026-04-16,19:04:29.000,106,11152712,5365,0,1776366268,13158.41183928999,28955.833180079993,53217.06887208 2026-04-16,19:04:31.000,106,11152676,5245,0,1776366270,13158.485938699996,26189.091949859998,53217.26451144 2026-04-16,19:04:32.000,106,11152854,5325,0,1776366271,13158.593719659992,24805.834120829997,53217.17367888 2026-04-16,19:04:33.000,106,11152835,5605,0,1776366272,13158.539829180001,29877.908727989998,53217.11778192 2026-04-16,19:04:34.000,106,11152964,5325,0,1776366273,13158.580247040001,26650.168494030004,53217.01996224 2026-04-16,19:04:35.000,106,11152876,5605,0,1776366274,13158.526356559996,25266.875419350006,53217.13175616001 2026-04-16,19:04:36.000,106,11152849,5725,0,1776366275,13158.607192279997,30339.055763459997,53217.159704640006 2026-04-16,19:04:37.000,106,11152923,5645,0,1776366276,13158.546565489996,29416.846282080005,53217.18765312 2026-04-16,19:04:38.000,106,11152752,5205,0,1776366277,13158.661082760002,29877.838236690004,53217.0758592 2026-04-16,19:04:39.000,106,11152753,5765,0,1776366278,13158.613928589992,27572.258140200007,53216.99900088 2026-04-16,19:04:40.000,106,11152747,5845,0,1776366279,13158.607192279997,29877.71135235,53217.09682056 2026-04-16,19:04:42.000,106,11152794,5605,0,1776366281,13158.640873830002,24805.735433010006,53217.1457304 2026-04-16,19:04:43.000,106,11152873,5965,0,1776366282,13158.607192279997,34488.84334881,53217.15271752001 2026-04-16,19:04:44.000,106,11152891,5725,0,1776366283,13158.674555379992,27572.229943679995,53217.19464024 2026-04-16,19:04:45.000,106,11152937,5725,0,1776366284,13158.708236929997,31721.98933251,53217.1457304 2026-04-16,19:04:46.000,106,11152885,5565,0,1776366285,13158.714973239992,27572.31453324,53217.23656296 2026-04-16,19:04:47.000,106,11152778,5365,0,1776366286,13158.735182169992,27111.111104730007,53217.159704640006 2026-04-16,19:04:48.000,106,11152869,5485,0,1776366287,13158.735182169992,30800.146405890002,53217.159704640006 2026-04-16,19:04:49.000,106,11152878,5445,0,1776366288,13158.741918480002,33105.57847065,53217.257524320004 2026-04-16,19:04:50.000,106,11152803,5765,0,1776366289,13158.735182169992,32183.411284050002,53217.1457304 2026-04-16,19:04:51.000,106,11152814,5445,0,1776366290,13158.768863719997,30800.090012850007,53217.208614480005 2026-04-16,19:04:53.000,106,11152947,5965,0,1776366292,13158.775600029992,34027.87254159,53217.33438264 2026-04-16,19:04:54.000,106,11152950,5125,0,1776366293,13158.701500620002,32183.467677089997,53217.12476904 2026-04-16,19:04:55.000,106,11152881,5565,0,1776366294,13158.701500620002,29416.853331210004,53217.17367888 2026-04-16,19:04:56.000,106,11152933,5684,0,1776366295,13158.755391099992,31722.384083790006,53217.26451144 2026-04-16,19:04:57.000,106,11152952,5285,0,1776366296,13158.768863719997,28033.517961749996,53217.23656296 2026-04-16,19:04:58.000,106,11152915,5845,0,1776366297,13158.721709550002,27572.356828019998,53217.159704640006 2026-04-16,19:04:59.000,106,11152900,5285,0,1776366298,13158.701500620002,25266.93181239,53217.25053720001 2026-04-16,19:05:00.000,106,11152929,5645,0,1776366299,13158.782336340002,28955.515969230008,53217.17367888 2026-04-16,19:05:01.000,106,11152646,5165,0,1776366300,13158.795808959992,26649.978167520007,53217.2156016 2026-04-16,19:05:02.000,106,11153079,6005,0,1776366301,13158.714973239992,30799.86444069,53217.29245992 2026-04-16,19:05:04.000,106,11152901,5765,0,1776366303,13158.863172060002,25266.558208500006,53217.138743280004 2026-04-16,19:05:05.000,106,11153005,5805,0,1776366304,13158.896853609993,31722.010479899996,53217.1457304 2026-04-16,19:05:06.000,106,11152932,5285,0,1776366305,13158.930535159998,28033.214849159995,53217.23656296 2026-04-16,19:05:07.000,106,11152814,4925,0,1776366306,13158.957480399993,28494.164508989998,53217.20162736001 2026-04-16,19:05:08.000,106,11152854,5245,0,1776366307,13158.970953019998,29877.70430322,53217.2854728 2026-04-16,19:05:09.000,106,11152791,5765,0,1776366308,13158.984425639988,31261.00442703,53217.25053720001 2026-04-16,19:05:10.000,106,11152961,5765,0,1776366309,13159.098942909994,28494.495818099997,53217.41822808001 2026-04-16,19:05:11.000,106,11152776,5245,0,1776366310,13159.071997669998,27572.34977889,53217.31342128 2026-04-16,19:05:12.000,106,11152949,5645,0,1776366311,13159.018107189993,31261.349834399996,53217.22258872 2026-04-16,19:05:13.000,106,11152838,5165,0,1776366312,13159.011370879998,32644.635859949994,53217.24355008 2026-04-16,19:05:15.000,106,11152875,5925,0,1776366314,13158.957480399993,32644.938972539996,53217.18066600001 2026-04-16,19:05:16.000,106,11152970,5365,0,1776366315,13158.849699439997,30800.534108039996,53217.31342128 2026-04-16,19:05:17.000,106,11152704,5205,0,1776366316,13158.883380990002,28034.032548240008,53217.22957584001 2026-04-16,19:05:18.000,106,11152774,5325,0,1776366317,13158.822754200002,28495.130239799997,53217.2156016 2026-04-16,19:05:19.000,106,11152898,5445,0,1776366318,13158.795808959992,25728.501795660006,53217.24355008 2026-04-16,19:05:20.000,106,11152953,5765,0,1776366319,13158.728445859997,29878.395117959997,53217.22957584001 2026-04-16,19:05:21.000,106,11152812,5245,0,1776366320,13158.681291690002,28495.137288929996,53217.22957584001 2026-04-16,19:05:22.000,106,11152987,5884,0,1776366321,13158.667819069997,25267.27017063,53217.25053720001 2026-04-16,19:05:23.000,106,11152866,5245,0,1776366322,13158.694764309992,34028.14745766,53217.31342128 2026-04-16,19:05:24.000,106,11152882,5445,0,1776366323,13158.688027999997,28955.945966159998,53217.29944704001 2026-04-16,19:05:26.000,106,11152981,6084,0,1776366325,13158.714973239992,28955.74154139,53217.23656296 2026-04-16,19:05:27.000,106,11152890,5085,0,1776366326,13158.836226819993,24805.749531270005,53217.26451144 2026-04-16,19:05:28.000,106,11152837,5765,0,1776366327,13158.782336340002,33566.4153444,53217.12476904 2026-04-16,19:05:29.000,106,11152921,5765,0,1776366328,13158.923798850003,34027.53418335,53217.29245992 2026-04-16,19:05:30.000,106,11152921,5684,0,1776366329,13158.977689329993,32643.93094695,53217.20162736001 2026-04-16,19:05:31.000,106,11152884,5205,0,1776366330,13159.031579809998,31260.65901966,53217.2156016 2026-04-16,19:05:32.000,106,11152865,5725,0,1776366331,13159.071997669998,30799.51903332,53217.20162736001 2026-04-16,19:05:33.000,106,11152869,5765,0,1776366332,13159.166306009989,30338.294457419994,53217.22957584001 2026-04-16,19:05:34.000,106,11152874,5325,0,1776366333,13159.199987559994,29416.056779520004,53217.17367888 2026-04-16,19:05:35.000,106,11152835,5684,0,1776366334,13159.27408697,26649.371942340003,53217.08284632001 2026-04-16,19:05:37.000,106,11152889,6005,0,1776366336,13159.39534055,30338.294457419994,53217.159704640006 2026-04-16,19:05:38.000,106,11152784,5125,0,1776366337,13159.381867929995,28493.931887700004,53217.159704640006 2026-04-16,19:05:39.000,106,11152868,4925,0,1776366338,13159.402076859995,29877.210864120003,53217.110794800006 2026-04-16,19:05:40.000,106,11152933,5765,0,1776366339,13159.321241139995,30338.39314524,53217.12476904 2026-04-16,19:05:41.000,106,11152832,5085,0,1776366340,13159.32797744999,27571.926831089993,53217.24355008 2026-04-16,19:05:42.000,106,11152893,5805,0,1776366341,13159.38860423999,29416.507923840007,53217.110794800006 2026-04-16,19:05:43.000,106,11152919,5605,0,1776366342,13159.32797744999,25266.649847189998,53217.17367888 2026-04-16,19:05:44.000,106,11153003,5805,0,1776366343,13159.321241139995,29877.781843649995,53217.20162736001 2026-04-16,19:05:45.000,106,11152841,5565,0,1776366344,13159.33471376,27111.237989069996,53217.16669176 2026-04-16,19:05:46.000,106,11152855,5565,0,1776366345,13159.280823279994,28033.658944349998,53217.25053720001 2026-04-16,19:05:48.000,106,11152894,5445,0,1776366347,13159.24714172999,30339.372974309998,53217.24355008 2026-04-16,19:05:49.000,106,11152858,5245,0,1776366348,13159.2942959,25267.2631215,53217.18765312 2026-04-16,19:05:50.000,106,11152773,5645,0,1776366349,13159.22693279999,26650.809964860004,53217.20162736001 2026-04-16,19:05:51.000,106,11152992,5165,0,1776366350,13159.34818637999,31261.709340030007,53217.23656296 2026-04-16,19:05:52.000,106,11152920,5165,0,1776366351,13159.25387804,28495.334664570008,53217.17367888 2026-04-16,19:05:53.000,106,11152858,4925,0,1776366352,13159.34818637999,29417.494802040004,53217.2156016 2026-04-16,19:05:54.000,106,11152911,5765,0,1776366353,13159.31450483,29878.571346209996,53217.18066600001 2026-04-16,19:05:55.000,106,11152849,5725,0,1776366354,13159.321241139995,27111.957000330003,53217.26451144 2026-04-16,19:05:56.000,106,11152884,5285,0,1776366355,13159.301032209994,30339.64789038,53217.23656296 2026-04-16,19:05:57.000,106,11152803,5765,0,1776366356,13159.28755958999,30339.66903777,53217.16669176 2026-04-16,19:05:59.000,106,11152805,5845,0,1776366358,13159.24714172999,28956.136292669995,53217.16669176 2026-04-16,19:06:00.000,106,11152813,5605,0,1776366359,13159.159569699994,25267.25607237,53217.26451144 2026-04-16,19:06:01.000,106,11152889,5805,0,1776366360,13159.146097079989,30339.394121699996,53217.2854728 2026-04-16,19:06:02.000,106,11152857,5805,0,1776366361,13159.065261359989,25728.297370889995,53217.18765312 2026-04-16,19:06:03.000,106,11152838,5245,0,1776366362,13158.937271469993,28033.65189522,53217.18765312 2026-04-16,19:06:04.000,106,11152780,5285,0,1776366363,13158.937271469993,31722.4334277,53217.16669176 2026-04-16,19:06:05.000,106,11152837,5565,0,1776366364,13158.856435749993,28955.783836169998,53217.159704640006 2026-04-16,19:06:06.000,106,11152798,5405,0,1776366365,13158.748654789997,26189.134244639994,53217.08284632001 2026-04-16,19:06:07.000,106,11152754,5245,0,1776366366,13158.795808959992,28494.657948089996,53217.1457304 2026-04-16,19:06:08.000,106,11152752,5405,0,1776366367,13158.809281579997,30338.942977380008,53217.19464024 2026-04-16,19:06:10.000,106,11152843,5965,0,1776366369,13158.802545270002,29416.832183820006,53217.22957584001 2026-04-16,19:06:11.000,106,11152885,5645,0,1776366370,13158.809281579997,27572.64584235,53217.159704640006 2026-04-16,19:06:12.000,106,11152794,5325,0,1776366371,13158.802545270002,29878.127251020007,53217.18066600001 2026-04-16,19:06:13.000,106,11152777,5684,0,1776366372,13158.809281579997,33566.915832629995,53217.0758592 2026-04-16,19:06:14.000,106,11152774,5325,0,1776366373,13158.937271469993,23883.885457259996,53217.34136976 2026-04-16,19:06:15.000,106,11152825,5605,0,1776366374,13158.883380990002,31722.673098119994,53217.306434160004 2026-04-16,19:06:16.000,106,11152794,5405,0,1776366375,13159.018107189993,30800.527058909996,53217.138743280004 2026-04-16,19:06:17.000,106,11152931,5884,0,1776366376,13158.997898259993,32644.90372689,53217.110794800006 2026-04-16,19:06:18.000,106,11152870,5165,0,1776366377,13159.092206599998,27111.703231649997,53217.138743280004 2026-04-16,19:06:19.000,106,11152803,5684,0,1776366378,13159.179778629994,29878.451511000007,53217.17367888 2026-04-16,19:06:21.000,106,11152775,5645,0,1776366380,13159.20672386999,32183.93291967,53217.159704640006 2026-04-16,19:06:22.000,106,11152831,5845,0,1776366381,13159.27408697,25267.298367149997,53217.110794800006 2026-04-16,19:06:23.000,106,11152902,5085,0,1776366382,13159.301032209994,29878.3810197,53217.159704640006 2026-04-16,19:06:24.000,106,11152744,5125,0,1776366383,13159.31450483,31261.702290899993,53217.2854728 2026-04-16,19:06:25.000,106,11152793,5365,0,1776366384,13159.32797744999,32644.924874279997,53217.22258872 2026-04-16,19:06:26.000,106,11152832,5165,0,1776366385,13159.37513162,25728.452451749996,53217.18066600001 2026-04-16,19:06:27.000,106,11152848,5165,0,1776366386,13159.34818637999,24344.99019795,53217.10380768001 2026-04-16,19:06:28.000,106,11152965,5445,0,1776366387,13159.39534055,28955.981211809994,53217.16669176 2026-04-16,19:06:29.000,106,11152632,5165,0,1776366388,13159.321241139995,30339.302483010004,53217.25053720001 2026-04-16,19:06:30.000,106,11152708,5005,0,1776366389,13159.341450069995,31722.532115520007,53217.257524320004 2026-04-16,19:06:32.000,106,11152773,5725,0,1776366391,13159.28755958999,29877.88053147,53217.2156016 2026-04-16,19:06:33.000,106,11152847,5645,0,1776366392,13159.193251249999,27111.428315580008,53217.25053720001 2026-04-16,19:06:34.000,106,11152845,5525,0,1776366393,13159.146097079989,37716.64702494,53217.27149856001 2026-04-16,19:06:35.000,106,11152872,5085,0,1776366394,13159.078733979994,27111.294382110005,53217.2156016 2026-04-16,19:06:36.000,106,11152938,5085,0,1776366395,13159.024843499988,24805.777727790002,53217.32040840001 2026-04-16,19:06:37.000,106,11152924,5525,0,1776366396,13158.957480399993,32183.376038400005,53217.25053720001 2026-04-16,19:06:38.000,106,11152824,5125,0,1776366397,13158.842963130002,26189.014409430005,53217.19464024 2026-04-16,19:06:39.000,106,11152747,5805,0,1776366398,13158.735182169992,28955.60760792,53217.38329248 2026-04-16,19:06:40.000,106,11152838,5245,0,1776366399,13158.688027999997,30339.055763459997,53217.36931824001 2026-04-16,19:06:41.000,106,11152817,5805,0,1776366400,13158.634137519992,31261.13131137,53217.34835688001 2026-04-16,19:06:43.000,106,11152741,6045,0,1776366402,13158.512883939991,28955.685148350007,53217.446176560006 2026-04-16,19:06:44.000,106,11152814,5285,0,1776366403,13158.425311909996,29416.90972425,53217.376305360005 2026-04-16,19:06:45.000,106,11152841,5845,0,1776366404,13158.37815774,26650.20373968,53217.278485680006 2026-04-16,19:06:46.000,106,11152797,5805,0,1776366405,13158.344476189995,25266.882468480006,53217.38329248 2026-04-16,19:06:47.000,106,11152857,5845,0,1776366406,13158.29058570999,30339.03461607,53217.33438264 2026-04-16,19:06:48.000,106,11152816,5365,0,1776366407,13158.27711309,25728.128191769996,53217.34835688001 2026-04-16,19:06:49.000,106,11152718,5165,0,1776366408,13158.304058329995,34950.166612529996,53217.39726672001 2026-04-16,19:06:50.000,106,11152915,5565,0,1776366409,13158.33100356999,25727.966061779996,53217.33438264 2026-04-16,19:06:51.000,106,11152763,5565,0,1776366410,13158.472466079991,27572.441417580005,53217.306434160004 2026-04-16,19:06:52.000,106,11152805,5845,0,1776366411,13158.485938699996,29878.000366680004,53217.27149856001 2026-04-16,19:06:54.000,106,11152906,5405,0,1776366413,13158.539829180001,26650.119150119994,53217.257524320004 2026-04-16,19:06:55.000,106,11152851,5725,0,1776366414,13158.661082760002,33566.53517961,53217.20162736001 2026-04-16,19:06:56.000,106,11152797,5884,0,1776366415,13158.681291690002,29416.444481669998,53217.29944704001 2026-04-16,19:06:57.000,106,11152862,5485,0,1776366416,13158.768863719997,30799.8432933,53217.355344 2026-04-16,19:06:58.000,106,11152841,5765,0,1776366417,13158.775600029992,25727.578359630003,53217.32040840001 2026-04-16,19:06:59.000,106,11152744,5325,0,1776366418,13158.842963130002,34488.385155359996,53217.34835688001 2026-04-16,19:07:00.000,106,11152756,5485,0,1776366419,13158.917062539993,29416.08497604,53217.29245992 2026-04-16,19:07:01.000,106,11152824,5525,0,1776366420,13158.950744089998,30338.287408289994,53217.33438264 2026-04-16,19:07:02.000,106,11152712,5365,0,1776366421,13159.024843499988,30338.146425690007,53217.29245992 2026-04-16,19:07:03.000,106,11152783,6005,0,1776366422,13159.038316119993,30338.104130909996,53217.29944704001 2026-04-16,19:07:05.000,106,11152862,5445,0,1776366424,13159.004634569988,30338.08298352,53217.43220232 2026-04-16,19:07:06.000,106,11152846,5525,0,1776366425,13158.917062539993,28954.860400139994,53217.38329248 2026-04-16,19:07:07.000,106,11152867,5765,0,1776366426,13159.004634569988,30337.998393960006,53217.36233112 2026-04-16,19:07:08.000,106,11152802,5245,0,1776366427,13158.856435749993,26649.25210713,53217.425215200004 2026-04-16,19:07:09.000,106,11152892,5085,0,1776366428,13158.775600029992,29877.034635870004,53217.41822808001 2026-04-16,19:07:10.000,106,11152799,5845,0,1776366429,13158.741918480002,29877.133323689995,53217.41124096 2026-04-16,19:07:11.000,106,11152947,5725,0,1776366430,13158.634137519992,32643.592588710002,53217.425215200004 2026-04-16,19:07:12.000,106,11152921,6084,0,1776366431,13158.526356559996,28032.791901360004,53217.543996240005 2026-04-16,19:07:13.000,106,11152858,5485,0,1776366432,13158.452257149991,29416.148418209996,53217.425215200004 2026-04-16,19:07:14.000,106,11152951,5845,0,1776366433,13158.31753095,27110.744549969997,53217.474125040004 2026-04-16,19:07:16.000,106,11152891,6005,0,1776366435,13158.20974998999,32643.881603040005,53217.34136976 2026-04-16,19:07:17.000,106,11152875,5925,0,1776366436,13158.09523272,31260.67311792,53217.48111216 2026-04-16,19:07:18.000,106,11152993,5965,0,1776366437,13158.061551169994,32643.677178269994,53217.4601508 2026-04-16,19:07:19.000,106,11152842,5245,0,1776366438,13158.021133309994,27571.602571109994,53217.327395520006 2026-04-16,19:07:20.000,106,11152976,5245,0,1776366439,13158.06828747999,28032.573378329995,53217.38329248 2026-04-16,19:07:21.000,106,11152902,5405,0,1776366440,13158.08849640999,29415.760716060002,53217.425215200004 2026-04-16,19:07:22.000,106,11152890,5605,0,1776366441,13158.101969029995,33104.492904629995,53217.38329248 2026-04-16,19:07:23.000,106,11152998,5405,0,1776366442,13158.182804749995,26649.139321049995,53217.36931824001 2026-04-16,19:07:24.000,106,11152948,5044,0,1776366443,13158.22995891999,28493.396153819995,53217.36233112 2026-04-16,19:07:25.000,106,11152979,5565,0,1776366444,13158.304058329995,34487.40532629,53217.425215200004 2026-04-16,19:07:27.000,106,11152926,5565,0,1776366446,13158.465729769996,33104.30962725,53217.355344 2026-04-16,19:07:28.000,106,11153001,5925,0,1776366447,13158.533092869991,22037.915685900007,53217.376305360005 2026-04-16,19:07:29.000,106,11153025,5605,0,1776366448,13158.566774419996,32643.106198740003,53217.46713792001 2026-04-16,19:07:30.000,106,11152837,5925,0,1776366449,13158.613928589992,30798.771825539996,53217.43918944001 2026-04-16,19:07:31.000,106,11152899,5725,0,1776366450,13158.607192279997,27110.131275659995,53217.446176560006 2026-04-16,19:07:32.000,106,11152890,5165,0,1776366451,13158.573510729992,29876.717425020004,53217.278485680006 2026-04-16,19:07:33.000,106,11152977,5805,0,1776366452,13158.539829180001,28032.50288703,53217.45316368 2026-04-16,19:07:34.000,106,11152941,5725,0,1776366453,13158.499411320001,28493.66402076,53217.53700912001 2026-04-16,19:07:35.000,106,11152938,5285,0,1776366454,13158.37142142999,34026.74468079,53217.425215200004 2026-04-16,19:07:36.000,106,11152845,5605,0,1776366455,13158.283849399995,27110.5401252,53217.34136976 2026-04-16,19:07:38.000,106,11152786,5405,0,1776366457,13158.06828747999,28955.184660119994,53217.46713792001 2026-04-16,19:07:39.000,106,11152817,5605,0,1776366458,13157.940297589994,28032.968129610003,53217.45316368 2026-04-16,19:07:40.000,106,11153008,5245,0,1776366459,13157.906616039989,30338.357899590002,53217.474125040004 2026-04-16,19:07:41.000,106,11153005,5325,0,1776366460,13157.859461869994,30799.448542020007,53217.425215200004 2026-04-16,19:07:42.000,106,11152996,5125,0,1776366461,13157.893143419999,30338.294457419994,53217.45316368 2026-04-16,19:07:43.000,106,11152897,5725,0,1776366462,13157.859461869994,33104.9088033,53217.4601508 2026-04-16,19:07:44.000,106,11152925,5725,0,1776366463,13157.819044009993,25727.27524704,53217.50207352 2026-04-16,19:07:45.000,106,11152896,5245,0,1776366464,13157.859461869994,29877.126274559996,53217.46713792001 2026-04-16,19:07:46.000,106,11152924,5085,0,1776366465,13157.906616039989,32182.586535840004,53217.446176560006 2026-04-16,19:07:47.000,106,11152890,5365,0,1776366466,13157.960506519994,31260.236071859996,53217.474125040004 2026-04-16,19:07:49.000,106,11152894,5365,0,1776366468,13158.13565058,25727.084920530004,53217.39726672001 2026-04-16,19:07:50.000,106,11152915,5725,0,1776366469,13158.243431539995,27110.356847820003,53217.40425384 2026-04-16,19:07:51.000,106,11152873,5884,0,1776366470,13158.29058570999,31260.250170119994,53217.446176560006 2026-04-16,19:07:52.000,106,11152777,5645,0,1776366471,13158.35121249999,26188.175562959994,53217.327395520006 2026-04-16,19:07:53.000,106,11152948,5285,0,1776366472,13158.31079463999,25727.084920530004,53217.38329248 2026-04-16,19:07:54.000,106,11152964,5285,0,1776366473,13158.47920239,27571.51798155,53217.34835688001 2026-04-16,19:07:55.000,106,11152943,5765,0,1776366474,13158.45899346,30799.159527690004,53217.36931824001 2026-04-16,19:07:56.000,106,11152885,5684,0,1776366475,13158.39163035999,33104.68323114001,53217.36931824001 2026-04-16,19:07:57.000,106,11152836,5245,0,1776366476,13158.472466079991,33565.70338227,53217.40425384 2026-04-16,19:07:58.000,106,11152748,5445,0,1776366477,13158.41183928999,25266.022474619997,53217.446176560006 2026-04-16,19:08:11.000,106,11152851,6165,0,1776366490,13158.364685119996,28492.733535599997,53217.41822808001 2026-04-16,19:08:12.000,106,11152801,5765,0,1776366491,13158.485938699996,32181.472773300004,53217.52303488 2026-04-16,19:08:13.000,106,11153057,5565,0,1776366492,13158.405102979996,27570.643889429994,53217.68373864001 2026-04-16,19:08:14.000,106,11152945,5805,0,1776366493,13158.492675009991,31259.263291919997,53217.495086400006 2026-04-16,19:08:15.000,106,11152750,5365,0,1776366494,13158.465729769996,31259.361979740002,53217.48809928001 2026-04-16,19:08:16.000,106,11152841,5645,0,1776366495,13158.553301799991,32642.887675709993,53217.530022 2026-04-16,19:08:17.000,106,11152872,5285,0,1776366496,13158.560038110001,25726.436400570004,53217.55098336 2026-04-16,19:08:18.000,106,11152900,4805,0,1776366497,13158.580247040001,29415.30957174,53217.43220232 2026-04-16,19:08:19.000,106,11152852,5285,0,1776366498,13158.654346449992,26648.885552370004,53217.50207352 2026-04-16,19:08:20.000,106,11152907,5605,0,1776366499,13158.735182169992,34026.5825508,53217.641815920004 2026-04-16,19:08:22.000,106,11152882,5605,0,1776366501,13158.735182169992,29415.873502140006,53217.46713792001 2026-04-16,19:08:23.000,106,11153096,5525,0,1776366502,13158.748654789997,33565.70338227,53217.48809928001 2026-04-16,19:08:24.000,106,11152833,5845,0,1776366503,13158.944007779988,31260.320661420003,53217.543996240005 2026-04-16,19:08:25.000,106,11152838,5005,0,1776366504,13159.004634569988,31260.468693150004,53217.72566136 2026-04-16,19:08:26.000,106,11152889,5485,0,1776366505,13159.098942909994,29877.26020803,53217.57194472 2026-04-16,19:08:27.000,106,11153122,5285,0,1776366506,13158.970953019998,29416.021533870007,53217.57194472 2026-04-16,19:08:28.000,106,11153029,5765,0,1776366507,13159.024843499988,31260.567380969995,53217.67675152 2026-04-16,19:08:29.000,106,11152975,5684,0,1776366508,13159.065261359989,34027.20287424,53217.67675152 2026-04-16,19:08:30.000,106,11152904,5365,0,1776366509,13159.058525049993,31260.412300109994,53217.5998932 2026-04-16,19:08:31.000,106,11153029,5645,0,1776366510,13159.071997669998,26188.528019460005,53217.592906080004 2026-04-16,19:08:33.000,106,11152897,5845,0,1776366512,13158.970953019998,28032.728459189995,53217.46713792001 2026-04-16,19:08:34.000,106,11152843,5845,0,1776366513,13158.917062539993,30799.272313769994,53217.592906080004 2026-04-16,19:08:35.000,106,11152887,5845,0,1776366514,13158.869908369998,32643.93094695,53217.63482880001 2026-04-16,19:08:36.000,106,11152986,5325,0,1776366515,13158.748654789997,28032.777803100005,53217.48111216 2026-04-16,19:08:37.000,106,11152758,5285,0,1776366516,13158.816017889993,35410.397261100006,53217.77457120001 2026-04-16,19:08:38.000,106,11153004,5325,0,1776366517,13158.708236929997,25727.190657479994,53217.641815920004 2026-04-16,19:08:39.000,106,11153102,5165,0,1776366518,13158.822754200002,29415.78186345,53217.50906064 2026-04-16,19:08:40.000,106,11152798,5325,0,1776366519,13158.829490509997,28493.762708580005,53217.62784168 2026-04-16,19:08:41.000,106,11152861,5725,0,1776366520,13158.640873830002,27571.095033749996,53217.73264848001 2026-04-16,19:08:42.000,106,11152682,5405,0,1776366521,13158.654346449992,34948.71449175,53217.662777280006 2026-04-16,19:08:44.000,106,11152926,5525,0,1776366523,13158.688027999997,27570.806019419993,53217.56495760001 2026-04-16,19:08:45.000,106,11153128,5445,0,1776366524,13158.849699439997,30337.385119650004,53217.51604776001 2026-04-16,19:08:46.000,106,11153052,5245,0,1776366525,13158.896853609993,32181.451625910006,53217.52303488 2026-04-16,19:08:47.000,106,11152972,5285,0,1776366526,13158.816017889993,23881.74252174,53217.69771288 2026-04-16,19:08:48.000,106,11152918,5325,0,1776366527,13159.004634569988,29414.604658740005,53217.64880304 2026-04-16,19:08:49.000,106,11152907,5725,0,1776366528,13159.024843499988,28492.747633859995,53217.69072576 2026-04-16,19:08:50.000,106,11152923,5884,0,1776366529,13159.132624459999,30798.116256449997,53217.70470000001 2026-04-16,19:08:51.000,106,11152886,5485,0,1776366530,13159.199987559994,29875.836283769997,53217.55797048 2026-04-16,19:08:52.000,106,11152876,5325,0,1776366531,13159.35492269,29875.702350299995,53217.69072576 2026-04-16,19:08:53.000,106,11152945,5845,0,1776366532,13159.38860423999,27109.088004420002,53217.70470000001 2026-04-16,19:08:55.000,106,11152808,5325,0,1776366534,13159.381867929995,27109.27833093,53217.68373864001 2026-04-16,19:08:56.000,106,11152717,5765,0,1776366535,13159.280823279994,30337.025614020007,53217.7396356 2026-04-16,19:08:57.000,106,11152869,5605,0,1776366536,13159.42902209999,32642.535219209996,53217.72566136 2026-04-16,19:08:58.000,106,11152732,5365,0,1776366537,13159.381867929995,24343.093981979997,53217.74662272 2026-04-16,19:08:59.000,106,11152665,5645,0,1776366538,13159.20672386999,30337.667084850007,53217.55098336 2026-04-16,19:09:00.000,106,11152707,5805,0,1776366539,13159.159569699994,29876.646933719996,53217.72566136 2026-04-16,19:09:01.000,106,11152725,6084,0,1776366540,13158.970953019998,30337.695281370005,53217.7396356 2026-04-16,19:09:02.000,106,11153162,5605,0,1776366541,13158.896853609993,29877.048734130003,53217.809506800004 2026-04-16,19:09:03.000,106,11152971,5684,0,1776366542,13158.728445859997,28032.4958379,53217.781558320006 2026-04-16,19:09:04.000,106,11152967,5725,0,1776366543,13158.573510729992,28032.474690510004,53217.75360984001 2026-04-16,19:09:06.000,106,11152615,6084,0,1776366545,13158.20974998999,28954.49384538,53217.809506800004 2026-04-16,19:09:07.000,106,11152807,5845,0,1776366546,13158.15585951,30798.87051336,53217.64880304 2026-04-16,19:09:08.000,106,11152881,5565,0,1776366547,13158.09523272,28032.446493990006,53217.81649392 2026-04-16,19:09:09.000,106,11152956,5405,0,1776366548,13157.893143419999,29876.59054068,53217.592906080004 2026-04-16,19:09:10.000,106,11153013,5925,0,1776366549,13157.798835079993,25265.564281169995,53217.592906080004 2026-04-16,19:09:11.000,106,11153074,5245,0,1776366550,13157.765153529988,35409.396284639995,53217.760596960004 2026-04-16,19:09:12.000,106,11152909,5525,0,1776366551,13157.637163639993,28954.120241490004,53217.809506800004 2026-04-16,19:09:13.000,106,11152936,5485,0,1776366552,13157.630427329997,34025.93403084,53217.7396356 2026-04-16,19:09:14.000,106,11152975,5725,0,1776366553,13157.623691020002,26187.386060400007,53217.75360984001 2026-04-16,19:09:15.000,106,11152851,5565,0,1776366554,13157.691054119998,32642.577513990007,53217.62784168 2026-04-16,19:09:17.000,106,11152893,5725,0,1776366556,13157.744944599988,31720.311639570005,53217.495086400006 2026-04-16,19:09:18.000,106,11152847,5725,0,1776366557,13157.785362459988,25726.027551029998,53217.51604776001 2026-04-16,19:09:19.000,106,11152886,5365,0,1776366558,13157.832516629998,30797.954126459997,53217.57194472 2026-04-16,19:09:20.000,106,11152875,5925,0,1776366559,13157.852725559998,21576.35980089,53217.51604776001 2026-04-16,19:09:21.000,106,11153015,5805,0,1776366560,13157.973979139999,26648.060804160006,53217.530022 2026-04-16,19:09:22.000,106,11152948,5245,0,1776366561,13158.000924379994,32181.141464190005,53217.58591896001 2026-04-16,19:09:23.000,106,11152655,5765,0,1776366562,13157.96724282999,32181.148513320004,53217.57194472 2026-04-16,19:09:24.000,106,11153033,5684,0,1776366563,13157.920088659994,29414.50597092,53217.69072576 2026-04-16,19:09:25.000,106,11152928,5285,0,1776366564,13157.960506519994,28031.262240149998,53217.543996240005 2026-04-16,19:09:26.000,106,11152896,5405,0,1776366565,13157.926824969989,24803.55725184,53217.495086400006 2026-04-16,19:09:28.000,106,11152728,5085,0,1776366567,13157.852725559998,33564.441588,53217.662777280006 2026-04-16,19:09:29.000,106,11152693,5684,0,1776366568,13157.906616039989,29875.441532490004,53217.711687120005 2026-04-16,19:09:30.000,106,11152938,5125,0,1776366569,13157.899879729994,33103.17471732,53217.355344 2026-04-16,19:09:31.000,106,11152872,5245,0,1776366570,13157.899879729994,30336.644960999998,53217.446176560006 2026-04-16,19:09:32.000,106,11153027,5884,0,1776366571,13157.812307699998,27108.93292356,53217.41822808001 2026-04-16,19:09:33.000,106,11152841,5725,0,1776366572,13157.751680909998,34486.24926897,53217.446176560006 2026-04-16,19:09:34.000,106,11152747,5765,0,1776366573,13157.96724282999,29875.519072919997,53217.5998932 2026-04-16,19:09:35.000,106,11152894,5044,0,1776366574,13157.96724282999,34947.819252240006,53217.48809928001 2026-04-16,19:09:36.000,106,11153011,5765,0,1776366575,13157.960506519994,29414.548265699996,53217.43220232 2026-04-16,19:09:37.000,106,11153002,5325,0,1776366576,13158.014396999999,33103.47782991,53217.474125040004 2026-04-16,19:09:39.000,106,11153126,5605,0,1776366578,13158.162595819995,25264.8664173,53217.306434160004 2026-04-16,19:09:40.000,106,11152828,5405,0,1776366579,13158.25690416,30798.221993400002,53217.55797048 2026-04-16,19:09:41.000,106,11152937,5684,0,1776366580,13158.324267259995,28493.02254993,53217.43918944001 2026-04-16,19:09:42.000,106,11153100,5525,0,1776366581,13158.223222609995,32181.853426319998,53217.45316368 2026-04-16,19:09:43.000,106,11153045,5645,0,1776366582,13158.344476189995,32182.071949350007,53217.38329248 2026-04-16,19:09:44.000,106,11152848,5325,0,1776366583,13158.27037677999,28493.255171220007,53217.45316368 2026-04-16,19:09:45.000,106,11152737,5645,0,1776366584,13158.20974998999,28493.367957299997,53217.51604776001 2026-04-16,19:09:46.000,106,11153025,5845,0,1776366585,13158.16933212999,29415.45055434,53217.48111216 2026-04-16,19:09:47.000,106,11152761,5925,0,1776366586,13158.162595819995,29876.731523280003,53217.495086400006 2026-04-16,19:09:48.000,106,11153184,5044,0,1776366587,13158.07502379,27110.08898088,53217.51604776001 2026-04-16,19:09:50.000,106,11152657,5845,0,1776366589,13157.926824969989,30337.638888329995,53217.4601508 2026-04-16,19:09:51.000,106,11153004,4925,0,1776366590,13157.933561279999,28032.086988359995,53217.41822808001 2026-04-16,19:09:52.000,106,11153030,5405,0,1776366591,13157.785362459988,34487.278441949995,53217.543996240005 2026-04-16,19:09:53.000,106,11153041,5565,0,1776366592,13157.765153529988,28492.811076030004,53217.50207352 2026-04-16,19:09:54.000,106,11152954,5325,0,1776366593,13157.765153529988,26187.266225190004,53217.543996240005 2026-04-16,19:09:55.000,106,11152773,5445,0,1776366594,13157.751680909998,29875.857431159995,53217.45316368 2026-04-16,19:09:56.000,106,11152874,5285,0,1776366595,13157.731471979998,31719.797053079994,53217.53700912001 2026-04-16,19:09:57.000,106,11152992,5285,0,1776366596,13157.724735669988,31719.973281330007,53217.46713792001 2026-04-16,19:09:58.000,106,11152891,5525,0,1776366597,13157.852725559998,27109.038660510007,53217.64880304 2026-04-16,19:09:59.000,106,11152919,5525,0,1776366598,13157.872934489998,28492.05681912,53217.69072576 2026-04-16,19:10:01.000,106,11152725,5684,0,1776366600,13158.021133309994,29875.716448559993,53217.543996240005 2026-04-16,19:10:02.000,106,11152925,5565,0,1776366601,13158.061551169994,26647.905723300006,53217.56495760001 2026-04-16,19:10:03.000,106,11152795,5245,0,1776366602,13158.223222609995,32181.141464190005,53217.641815920004 2026-04-16,19:10:04.000,106,11152822,5044,0,1776366603,13158.14912319999,28492.36698084,53217.74662272 2026-04-16,19:10:05.000,106,11152880,5085,0,1776366604,13158.263640469995,26187.167537369998,53217.613867440006 2026-04-16,19:10:06.000,106,11152888,5405,0,1776366605,13158.425311909996,22959.62467905,53217.52303488 2026-04-16,19:10:07.000,106,11152928,4965,0,1776366606,13158.39836667,31259.54525712,53217.56495760001 2026-04-16,19:10:08.000,106,11152833,5245,0,1776366607,13158.452257149991,30798.687235980004,53217.641815920004 2026-04-16,19:10:09.000,106,11152931,5485,0,1776366608,13158.384894049996,28954.388108429994,53217.57893184 2026-04-16,19:10:10.000,106,11152889,5805,0,1776366609,13158.344476189995,30337.801018319995,53217.51604776001 2026-04-16,19:10:12.000,106,11152956,4965,0,1776366611,13158.25690416,34487.82827409,53217.53700912001 2026-04-16,19:10:13.000,106,11153044,5645,0,1776366612,13158.162595819995,32182.508995409997,53217.543996240005 2026-04-16,19:10:14.000,106,11152909,5965,0,1776366613,13158.061551169994,32182.657027139998,53217.62784168 2026-04-16,19:10:15.000,106,11152979,5445,0,1776366614,13157.926824969989,32182.819157129998,53217.67675152 2026-04-16,19:10:16.000,106,11152960,5044,0,1776366615,13157.812307699998,32643.747669570002,53217.592906080004 2026-04-16,19:10:17.000,106,11152839,5605,0,1776366616,13157.711263049998,30799.420345499995,53217.613867440006 2026-04-16,19:10:18.000,106,11152900,4845,0,1776366617,13157.495701129992,27110.589469109997,53217.6697644 2026-04-16,19:10:19.000,106,11152870,4605,0,1776366618,13157.401392790001,29416.070877780003,53217.63482880001 2026-04-16,19:10:20.000,106,11152808,5085,0,1776366619,13157.313820759991,24804.882488279996,53217.57893184 2026-04-16,19:10:21.000,106,11152856,5285,0,1776366620,13157.19930349,33565.534203150004,53217.55797048 2026-04-16,19:10:23.000,106,11152850,5605,0,1776366622,13157.104995149995,28032.065840969997,53217.56495760001 2026-04-16,19:10:24.000,106,11152850,4565,0,1776366623,13157.07131359999,28954.00745541,53217.48111216 2026-04-16,19:10:25.000,106,11152850,5245,0,1776366624,13157.07804991,26187.30147084,53217.56495760001 2026-04-16,19:10:26.000,106,11152801,5805,0,1776366625,13157.07131359999,29414.407283099994,53217.613867440006 2026-04-16,19:10:27.000,106,11152937,5684,0,1776366626,13157.13194038999,28030.952078429997,53217.60688032001 2026-04-16,19:10:28.000,106,11152895,5645,0,1776366627,13157.145413009996,32180.471796840007,53217.55797048 2026-04-16,19:10:29.000,106,11152840,5325,0,1776366628,13157.226248729996,30797.023641299995,53217.50207352 2026-04-16,19:10:30.000,106,11152817,5805,0,1776366629,13157.334029689991,30796.81921653,53217.4601508 2026-04-16,19:10:31.000,106,11152732,5085,0,1776366630,13157.374447549992,29874.334819080002,53217.46713792001 2026-04-16,19:10:32.000,106,11152934,5285,0,1776366631,13157.455283269992,30796.516103939997,53217.56495760001 2026-04-16,19:10:34.000,106,11152879,5765,0,1776366633,13157.583273160002,30796.368072209996,53217.43220232 2026-04-16,19:10:35.000,106,11152871,5645,0,1776366634,13157.657372569993,33101.757842189996,53217.43918944001 2026-04-16,19:10:36.000,106,11152991,5725,0,1776366635,13157.751680909998,29413.04680101,53217.40425384 2026-04-16,19:10:37.000,106,11152838,5405,0,1776366636,13157.812307699998,31257.649041149998,53217.46713792001 2026-04-16,19:10:38.000,106,11152833,5565,0,1776366637,13157.839252939993,30796.755774360005,53217.425215200004 2026-04-16,19:10:39.000,106,11152873,5125,0,1776366638,13157.866198179989,29874.800061660004,53217.39726672001 2026-04-16,19:10:40.000,106,11152955,5525,0,1776366639,13157.953770209999,30336.081030600006,53217.36233112 2026-04-16,19:10:41.000,106,11152974,5005,0,1776366640,13157.960506519994,32641.717520129998,53217.40425384 2026-04-16,19:10:42.000,106,11152808,4645,0,1776366641,13158.034605929999,32180.87359725,53217.25053720001 2026-04-16,19:10:43.000,106,11152919,5565,0,1776366642,13158.021133309994,25264.70428731,53217.32040840001 2026-04-16,19:10:45.000,106,11152824,5605,0,1776366644,13158.081760099994,29414.632855260003,53217.25053720001 2026-04-16,19:10:46.000,106,11152764,5165,0,1776366645,13157.960506519994,25726.034600159997,53217.355344 2026-04-16,19:10:47.000,106,11152774,5445,0,1776366646,13158.014396999999,28953.711391949997,53217.34136976 2026-04-16,19:10:48.000,106,11152958,5085,0,1776366647,13157.940297589994,31259.07296541,53217.43918944001 2026-04-16,19:10:49.000,106,11152955,5605,0,1776366648,13157.859461869994,30336.722501430006,53217.33438264 2026-04-16,19:10:50.000,106,11152790,5405,0,1776366649,13157.825780319989,30336.567420570005,53217.34835688001 2026-04-16,19:10:51.000,106,11152983,5765,0,1776366650,13157.637163639993,28492.07091738,53217.3902796 2026-04-16,19:10:52.000,106,11152916,5325,0,1776366651,13157.583273160002,30336.30660276,53217.3902796 2026-04-16,19:10:53.000,106,11152851,5565,0,1776366652,13157.475492199992,32180.359010760003,53217.376305360005 2026-04-16,19:10:54.000,106,11152855,5405,0,1776366653,13157.408129099997,31257.95215374,53217.48111216 2026-04-16,19:10:56.000,106,11152770,5365,0,1776366655,13157.327293379996,27569.12127735,53217.376305360005 2026-04-16,19:10:57.000,106,11152840,5365,0,1776366656,13157.226248729996,28491.217972650004,53217.327395520006 2026-04-16,19:10:58.000,106,11152948,5245,0,1776366657,13157.19930349,28030.162575869996,53217.43220232 2026-04-16,19:10:59.000,106,11152834,5325,0,1776366658,13157.17909456,34024.051913129995,53217.474125040004 2026-04-16,19:11:00.000,106,11152887,5525,0,1776366659,13157.286875519996,33563.067007649996,53217.355344 2026-04-16,19:11:01.000,106,11152828,5365,0,1776366660,13157.320557070001,28952.343860730005,53217.32040840001 2026-04-16,19:11:02.000,106,11152946,5165,0,1776366661,13157.354238619992,28952.484843330007,53217.36233112 2026-04-16,19:11:03.000,106,11152836,5445,0,1776366662,13157.509173749997,33102.406362149995,53217.425215200004 2026-04-16,19:11:04.000,106,11152920,5165,0,1776366663,13157.657372569993,28952.830250700004,53217.376305360005 2026-04-16,19:11:05.000,106,11152825,5805,0,1776366664,13157.744944599988,31258.43854371,53217.18765312 2026-04-16,19:11:07.000,106,11152847,6124,0,1776366666,13157.953770209999,28031.128306679995,53217.26451144 2026-04-16,19:11:08.000,106,11152808,5285,0,1776366667,13158.07502379,28953.323689800003,53217.31342128 2026-04-16,19:11:09.000,106,11152945,5605,0,1776366668,13158.14912319999,31719.994428720005,53217.25053720001 2026-04-16,19:11:10.000,106,11152798,4445,0,1776366669,13158.29058570999,30336.701354040008,53217.159704640006 2026-04-16,19:11:11.000,106,11152875,5965,0,1776366670,13158.39163035999,32180.986383330004,53217.257524320004 2026-04-16,19:11:12.000,106,11152878,5445,0,1776366671,13158.432048219991,32181.127365930006,53217.27149856001 2026-04-16,19:11:13.000,106,11152899,5645,0,1776366672,13158.47920239,28953.436475880007,53217.32040840001 2026-04-16,19:11:14.000,106,11152870,5205,0,1776366673,13158.47920239,30797.643964739997,53217.2854728 2026-04-16,19:11:15.000,106,11152855,5405,0,1776366674,13158.45899346,31719.71951265,53217.33438264 2026-04-16,19:11:16.000,106,11152792,5445,0,1776366675,13158.425311909996,29875.356942929997,53217.278485680006 2026-04-16,19:11:18.000,106,11152836,5325,0,1776366677,13158.37815774,29414.083023119994,53217.38329248 2026-04-16,19:11:19.000,106,11152936,5405,0,1776366678,13158.33773988,28491.831246960006,53217.43220232 2026-04-16,19:11:20.000,106,11152944,4325,0,1776366679,13158.27037677999,28491.90878739,53217.33438264 2026-04-16,19:11:21.000,106,11152968,4525,0,1776366680,13158.23669523,32641.632930570006,53217.2156016 2026-04-16,19:11:22.000,106,11152825,5565,0,1776366681,13158.243431539995,28952.900741999998,53217.38329248 2026-04-16,19:11:23.000,106,11152902,5125,0,1776366682,13158.243431539995,31258.42444545,53217.36931824001 2026-04-16,19:11:24.000,106,11152861,6245,0,1776366683,13158.25016784999,29875.272353370005,53217.34136976 2026-04-16,19:11:25.000,106,11152905,5645,0,1776366684,13158.31079463999,29875.258255110006,53217.33438264 2026-04-16,19:11:26.000,106,11152808,4525,0,1776366685,13158.29058570999,25264.471666020007,53217.36931824001 2026-04-16,19:11:27.000,106,11152904,4725,0,1776366686,13158.37142142999,26648.018509379996,53217.40425384 2026-04-16,19:11:29.000,106,11152944,4805,0,1776366688,13158.432048219991,28953.50696718,53217.425215200004 2026-04-16,19:11:30.000,106,11152815,6084,0,1776366689,13158.405102979996,27570.27028554,53217.48111216 2026-04-16,19:11:31.000,106,11152819,5085,0,1776366690,13158.41183928999,26187.167537369998,53217.376305360005 2026-04-16,19:11:32.000,106,11152880,5565,0,1776366691,13158.39163035999,28031.473714050007,53217.41822808001 2026-04-16,19:11:33.000,106,11152911,6045,0,1776366692,13158.364685119996,31259.2350954,53217.446176560006 2026-04-16,19:11:34.000,106,11152851,5285,0,1776366693,13158.304058329995,28953.810079770003,53217.495086400006 2026-04-16,19:11:35.000,106,11152869,5085,0,1776366694,13158.182804749995,28492.69124082,53217.3902796 2026-04-16,19:11:36.000,106,11152943,6084,0,1776366695,13158.15585951,30798.144452969995,53217.38329248 2026-04-16,19:11:37.000,106,11152979,5445,0,1776366696,13158.10870533999,28492.571405609997,53217.45316368 2026-04-16,19:11:38.000,106,11152868,4685,0,1776366697,13158.05481486,33103.541272079994,53217.36233112 2026-04-16,19:11:40.000,106,11152919,5684,0,1776366699,13157.893143419999,25725.773782350007,53217.43220232 2026-04-16,19:11:41.000,106,11152993,5845,0,1776366700,13157.926824969989,20192.650827539997,53217.41822808001 2026-04-16,19:11:42.000,106,11152854,5485,0,1776366701,13157.866198179989,30336.348897539996,53217.34835688001 2026-04-16,19:11:43.000,106,11152830,5445,0,1776366702,13157.852725559998,26186.610656100005,53217.41124096 2026-04-16,19:11:44.000,106,11152858,5285,0,1776366703,13157.832516629998,25264.23904473,53217.33438264 2026-04-16,19:11:45.000,106,11152856,4925,0,1776366704,13157.845989249989,30797.10823086,53217.3902796 2026-04-16,19:11:46.000,106,11152826,4965,0,1776366705,13157.859461869994,30796.889707830007,53217.45316368 2026-04-16,19:11:47.000,106,11152878,4725,0,1776366706,13157.832516629998,28030.338804119994,53217.355344 2026-04-16,19:11:48.000,106,11152912,5245,0,1776366707,13157.926824969989,27569.205866909993,53217.34136976 2026-04-16,19:11:49.000,106,11152987,5044,0,1776366708,13157.973979139999,27568.945049100003,53217.41124096 2026-04-16,19:11:51.000,106,11152892,4765,0,1776366710,13158.07502379,28952.202878130003,53217.376305360005 2026-04-16,19:11:52.000,106,11152850,5325,0,1776366711,13158.142386889995,32179.788031229997,53217.376305360005 2026-04-16,19:11:53.000,106,11152833,5125,0,1776366712,13158.2164863,32179.668196020008,53217.36931824001 2026-04-16,19:11:54.000,106,11152924,5165,0,1776366713,13158.22995891999,31257.543304199993,53217.29944704001 2026-04-16,19:11:55.000,106,11152908,5085,0,1776366714,13158.25690416,28030.10618283,53217.34835688001 2026-04-16,19:11:56.000,106,11152882,5165,0,1776366715,13158.27711309,28491.10518657,53217.38329248 2026-04-16,19:11:57.000,106,11152926,5405,0,1776366716,13158.35121249999,27569.015540399996,53217.376305360005 2026-04-16,19:11:58.000,106,11152832,5285,0,1776366717,13158.33773988,25724.695265460003,53217.31342128 2026-04-16,19:11:59.000,106,11152958,5125,0,1776366718,13158.35794881,30335.48890368,53217.38329248 2026-04-16,19:12:00.000,106,11153006,5405,0,1776366719,13158.33773988,28491.196825260005,53217.46713792001 2026-04-16,19:12:02.000,106,11152900,5285,0,1776366721,13158.445520839996,25724.758707629997,53217.530022 2026-04-16,19:12:03.000,106,11152864,5165,0,1776366722,13158.405102979996,28491.288463949997,53217.446176560006 2026-04-16,19:12:04.000,106,11152944,5085,0,1776366723,13158.39163035999,26646.876550319997,53217.41124096 2026-04-16,19:12:05.000,106,11152811,5725,0,1776366724,13158.425311909996,26647.01048379,53217.48809928001 2026-04-16,19:12:06.000,106,11152884,5125,0,1776366725,13158.37142142999,28491.26026743,53217.474125040004 2026-04-16,19:12:07.000,106,11152864,5325,0,1776366726,13158.33100356999,28030.310607599997,53217.50207352 2026-04-16,19:12:08.000,106,11152863,5765,0,1776366727,13158.37142142999,32641.097196689996,53217.495086400006 2026-04-16,19:12:09.000,106,11152862,5325,0,1776366728,13158.25690416,27108.072929700007,53217.39726672001 2026-04-16,19:12:10.000,106,11152851,6005,0,1776366729,13158.25690416,32640.984410610006,53217.43918944001 2026-04-16,19:12:11.000,106,11152892,5125,0,1776366730,13158.27037677999,29413.342864470003,53217.51604776001 2026-04-16,19:12:13.000,106,11152859,5765,0,1776366732,13158.20974998999,32640.949164959995,53217.530022 2026-04-16,19:12:14.000,106,11152938,5205,0,1776366733,13158.16933212999,31257.656090279997,53217.4601508 2026-04-16,19:12:15.000,106,11152865,5405,0,1776366734,13158.07502379,30796.410366990007,53217.495086400006 2026-04-16,19:12:16.000,106,11153007,5645,0,1776366735,13158.14912319999,27568.81111563,53217.41124096 2026-04-16,19:12:17.000,106,11152950,5285,0,1776366736,13158.08849640999,28029.697333289994,53217.51604776001 2026-04-16,19:12:18.000,106,11152943,5565,0,1776366737,13158.014396999999,31718.429521860002,53217.57194472 2026-04-16,19:12:19.000,106,11152906,5125,0,1776366738,13158.014396999999,27568.67013303,53217.495086400006 2026-04-16,19:12:20.000,106,11152912,5085,0,1776366739,13158.041342239994,30796.064959619995,53217.55098336 2026-04-16,19:12:21.000,106,11152931,5525,0,1776366740,13157.994188069999,29873.89777302,53217.50906064 2026-04-16,19:12:22.000,106,11152885,5645,0,1776366741,13158.021133309994,30795.84643659,53217.52303488 2026-04-16,19:12:24.000,106,11152709,5765,0,1776366743,13158.021133309994,25724.08904028,53217.55797048 2026-04-16,19:12:25.000,106,11152860,5325,0,1776366744,13158.06828747999,34023.473884470004,53217.51604776001 2026-04-16,19:12:26.000,106,11152949,5925,0,1776366745,13158.101969029995,28951.681242510007,53217.64880304 2026-04-16,19:12:27.000,106,11152804,5285,0,1776366746,13158.014396999999,31718.189851439995,53217.50207352 2026-04-16,19:12:28.000,106,11152893,5645,0,1776366747,13158.06828747999,33101.504073510005,53217.65579016001 2026-04-16,19:12:29.000,106,11153002,5445,0,1776366748,13158.05481486,30796.128401790003,53217.641815920004 2026-04-16,19:12:30.000,106,11152855,5605,0,1776366749,13158.07502379,32179.463771249997,53217.48111216 2026-04-16,19:12:31.000,106,11152935,5605,0,1776366750,13158.08849640999,29412.969260579994,53217.57194472 2026-04-16,19:12:32.000,106,11152887,5765,0,1776366751,13158.041342239994,29412.969260579994,53217.613867440006 2026-04-16,19:12:33.000,106,11152899,5645,0,1776366752,13158.014396999999,26646.601634249993,53217.662777280006 2026-04-16,19:12:35.000,106,11152857,5805,0,1776366754,13157.940297589994,26646.488848170004,53217.641815920004 2026-04-16,19:12:36.000,106,11152948,5285,0,1776366755,13157.96724282999,33101.75079306,53217.69771288 2026-04-16,19:12:37.000,106,11152891,5525,0,1776366756,13158.000924379994,31257.374125079994,53217.58591896001 2026-04-16,19:12:38.000,106,11152880,5005,0,1776366757,13157.980715449994,28951.864519890005,53217.711687120005 2026-04-16,19:12:39.000,106,11152838,5445,0,1776366758,13157.933561279999,28029.605694600003,53217.68373864001 2026-04-16,19:12:40.000,106,11152961,5925,0,1776366759,13157.926824969989,30334.924973279994,53217.69072576 2026-04-16,19:12:41.000,106,11152820,5245,0,1776366760,13157.852725559998,27107.248181489995,53217.613867440006 2026-04-16,19:12:42.000,106,11152895,5765,0,1776366761,13157.832516629998,31718.084114490004,53217.71867424 2026-04-16,19:12:43.000,106,11152903,5485,0,1776366762,13157.832516629998,30795.84643659,53217.60688032001 2026-04-16,19:12:44.000,106,11152861,5765,0,1776366763,13157.798835079993,28490.491912259997,53217.711687120005 2026-04-16,19:12:46.000,106,11152924,5085,0,1776366765,13157.684317810003,33101.334894390006,53217.58591896001 2026-04-16,19:12:47.000,106,11152891,5845,0,1776366766,13157.623691020002,31718.006574059997,53217.62784168 2026-04-16,19:12:48.000,106,11152826,5245,0,1776366767,13157.677581499993,27107.5089993,53217.56495760001 2026-04-16,19:12:49.000,106,11152952,4925,0,1776366768,13157.650636259998,33562.587666809995,53217.592906080004 2026-04-16,19:12:50.000,106,11152877,5725,0,1776366769,13157.549591609997,27107.621785380004,53217.57893184 2026-04-16,19:12:51.000,106,11152949,5805,0,1776366770,13157.536118989992,29874.264327779994,53217.52303488 2026-04-16,19:12:52.000,106,11152925,5805,0,1776366771,13157.488964819997,31257.677237669996,53217.57194472 2026-04-16,19:12:53.000,106,11152885,5684,0,1776366772,13157.435074339992,26647.073925959994,53217.63482880001 2026-04-16,19:12:54.000,106,11152900,5245,0,1776366773,13157.462019580002,28030.359951510007,53217.72566136 2026-04-16,19:12:55.000,106,11152902,5125,0,1776366774,13157.360974930001,32180.281470329995,53217.43220232 2026-04-16,19:12:57.000,106,11152904,5765,0,1776366776,13157.307084449996,30797.12232912,53217.64880304 2026-04-16,19:12:58.000,106,11152891,5605,0,1776366777,13157.226248729996,28952.978282430005,53217.530022 2026-04-16,19:12:59.000,106,11152974,5285,0,1776366778,13157.226248729996,24342.008415959994,53217.60688032001 2026-04-16,19:13:00.000,106,11152827,5525,0,1776366779,13157.15888563,25725.287392380007,53217.60688032001 2026-04-16,19:13:01.000,106,11153042,5044,0,1776366780,13157.17235824999,29874.955142520004,53217.613867440006 2026-04-16,19:13:02.000,106,11152946,5165,0,1776366781,13157.15214931999,32180.295568589994,53217.53700912001 2026-04-16,19:13:03.000,106,11152926,5525,0,1776366782,13157.125204079995,31719.190827900005,53217.641815920004 2026-04-16,19:13:04.000,106,11152822,5405,0,1776366783,13157.125204079995,29413.504994460003,53217.592906080004 2026-04-16,19:13:05.000,106,11152969,5805,0,1776366784,13157.084786219995,31257.761827230002,53217.56495760001 2026-04-16,19:13:06.000,106,11152935,5525,0,1776366785,13157.11173145999,24802.387096260005,53217.446176560006 2026-04-16,19:13:08.000,106,11152983,5725,0,1776366787,13157.09825884,32179.520164290007,53217.53700912001 2026-04-16,19:13:09.000,106,11152844,5445,0,1776366788,13157.15214931999,28029.760775460003,53217.52303488 2026-04-16,19:13:10.000,106,11152759,5765,0,1776366789,13157.09825884,27568.740624330007,53217.57194472 2026-04-16,19:13:11.000,106,11152848,5205,0,1776366790,13157.232985039991,30796.31167917,53217.57194472 2026-04-16,19:13:12.000,106,11152908,5245,0,1776366791,13157.246457659996,33101.75079306,53217.64880304 2026-04-16,19:13:13.000,106,11152936,5285,0,1776366792,13157.313820759991,31257.522156809995,53217.55797048 2026-04-16,19:13:14.000,106,11152997,5605,0,1776366793,13157.354238619992,28030.000445879996,53217.65579016001 2026-04-16,19:13:15.000,106,11152937,5605,0,1776366794,13157.387920169997,33563.278481550005,53217.69771288 2026-04-16,19:13:16.000,106,11152874,5485,0,1776366795,13157.509173749997,27569.480782979997,53217.62784168 2026-04-16,19:13:17.000,106,11152968,5325,0,1776366796,13157.563064230002,26186.293445250005,53217.55797048 2026-04-16,19:13:19.000,106,11152942,5405,0,1776366798,13157.637163639993,28492.099113899996,53217.5998932 2026-04-16,19:13:20.000,106,11152850,5205,0,1776366799,13157.697790429993,28031.114208419996,53217.77457120001 2026-04-16,19:13:21.000,106,11152958,5285,0,1776366800,13157.650636259998,28492.324686060005,53217.62085456 2026-04-16,19:13:22.000,106,11152984,5325,0,1776366801,13157.731471979998,29414.65400265,53217.641815920004 2026-04-16,19:13:23.000,106,11152924,5125,0,1776366802,13157.778626149993,30336.891680550005,53217.62784168 2026-04-16,19:13:24.000,106,11152913,5684,0,1776366803,13157.704526740003,29414.710395689995,53217.6697644 2026-04-16,19:13:25.000,106,11152643,5565,0,1776366804,13157.805571389988,32181.254250269994,53217.613867440006 2026-04-16,19:13:26.000,106,11152956,5165,0,1776366805,13157.758417219993,27109.144397459997,53217.72566136 2026-04-16,19:13:27.000,106,11152939,5925,0,1776366806,13157.731471979998,22959.180583859998,53217.72566136 2026-04-16,19:13:28.000,106,11152905,5725,0,1776366807,13157.771889839998,27108.911776170004,53217.67675152 2026-04-16,19:13:30.000,106,11152880,5405,0,1776366809,13157.684317810003,26186.33574003,53217.67675152 2026-04-16,19:13:31.000,106,11152903,5684,0,1776366810,13157.657372569993,28952.773857659995,53217.96322344 2026-04-16,19:13:32.000,106,11152904,5285,0,1776366811,13157.650636259998,27569.332751249996,53217.76758408 2026-04-16,19:13:33.000,106,11152937,5845,0,1776366812,13157.610218399997,28491.295513079996,53217.830468160006 2026-04-16,19:13:34.000,106,11152959,5405,0,1776366813,13157.630427329997,27107.97424188,53217.80251968001 2026-04-16,19:13:35.000,106,11152736,5205,0,1776366814,13157.549591609997,23419.150414620002,53217.83745528 2026-04-16,19:13:36.000,106,11152979,5285,0,1776366815,13157.569800539997,33101.80013697001,53217.90033936001 2026-04-16,19:13:37.000,106,11153026,5245,0,1776366816,13157.522646370002,34023.86158662,53217.81649392 2026-04-16,19:13:38.000,106,11152843,5884,0,1776366817,13157.509173749997,30335.305626300003,53217.879378000005 2026-04-16,19:13:39.000,106,11152922,5325,0,1776366818,13157.556327919992,30335.080054139995,53217.90033936001 2026-04-16,19:13:41.000,106,11152782,5245,0,1776366820,13157.455283269992,30335.369068469998,53217.928287840004 2026-04-16,19:13:42.000,106,11153010,5205,0,1776366821,13157.462019580002,29874.496949070002,53217.79553256 2026-04-16,19:13:43.000,106,11152889,5725,0,1776366822,13157.515910059992,29874.475801680004,53217.83745528 2026-04-16,19:13:44.000,106,11152809,5845,0,1776366823,13157.576536849992,28952.625825929994,53217.949249200006 2026-04-16,19:13:45.000,106,11152927,5765,0,1776366824,13157.563064230002,29413.744664879996,53217.77457120001 2026-04-16,19:13:46.000,106,11152864,4805,0,1776366825,13157.670845189998,34024.6792857,53217.89335224 2026-04-16,19:13:47.000,106,11152993,5765,0,1776366826,13157.684317810003,28491.71846088,53217.82348104001 2026-04-16,19:13:48.000,106,11152797,5765,0,1776366827,13157.785362459988,29875.15956729,53217.78854544 2026-04-16,19:13:49.000,106,11153010,5445,0,1776366828,13157.852725559998,26186.568361319994,53217.879378000005 2026-04-16,19:13:50.000,106,11152845,5884,0,1776366829,13157.852725559998,24342.149398559995,53217.90732648 2026-04-16,19:13:52.000,106,11152984,5485,0,1776366831,13157.913352349999,25264.23904473,53217.830468160006 2026-04-16,19:13:53.000,106,11152926,5445,0,1776366832,13157.98745175999,29414.01253182,53217.87239088001 2026-04-16,19:13:54.000,106,11152935,5725,0,1776366833,13157.926824969989,23880.776790930002,53217.90732648 2026-04-16,19:13:55.000,106,11152886,5365,0,1776366834,13157.98745175999,28491.57747828,53217.86540376 2026-04-16,19:13:56.000,106,11152910,4805,0,1776366835,13158.00766068999,31257.881662440006,53217.80251968001 2026-04-16,19:13:57.000,106,11152993,5565,0,1776366836,13157.953770209999,28491.27436569,53217.81649392 2026-04-16,19:13:58.000,106,11152940,5165,0,1776366837,13157.953770209999,32179.844424270006,53217.87239088001 2026-04-16,19:13:59.000,106,11152987,5965,0,1776366838,13157.926824969989,29413.05385014,53217.75360984001 2026-04-16,19:14:00.000,106,11152781,5725,0,1776366839,13157.866198179989,32640.512118900006,53217.85841664 2026-04-16,19:14:01.000,106,11152887,5245,0,1776366840,13157.805571389988,24802.027590629994,53217.87239088001 2026-04-16,19:14:03.000,106,11152886,5405,0,1776366842,13157.785362459988,26185.151486190007,53217.79553256 2026-04-16,19:14:04.000,106,11152889,5805,0,1776366843,13157.650636259998,27568.218988709996,53217.90033936001 2026-04-16,19:14:05.000,106,11152893,6005,0,1776366844,13157.657372569993,23418.621729870007,53217.89335224 2026-04-16,19:14:06.000,106,11152783,5645,0,1776366845,13157.684317810003,26185.179682710004,53217.81649392 2026-04-16,19:14:07.000,106,11152779,5684,0,1776366846,13157.590009469997,34023.798144450004,53217.78854544 2026-04-16,19:14:08.000,106,11152865,5565,0,1776366847,13157.529382679997,29412.983358840007,53217.95623632 2026-04-16,19:14:09.000,106,11152909,5925,0,1776366848,13157.542855300002,32640.787034969995,53217.8444424 2026-04-16,19:14:10.000,106,11152973,5445,0,1776366849,13157.441810650002,28952.195829000004,53217.76758408 2026-04-16,19:14:11.000,106,11152896,5485,0,1776366850,13157.475492199992,26646.982287270002,53217.76758408 2026-04-16,19:14:12.000,106,11152992,5325,0,1776366851,13157.462019580002,30335.573493239994,53217.88636512 2026-04-16,19:14:14.000,106,11152918,5405,0,1776366853,13157.455283269992,28952.780906789994,53217.80251968001 2026-04-16,19:14:15.000,106,11152850,5005,0,1776366854,13157.536118989992,30797.28445911,53217.79553256 2026-04-16,19:14:16.000,106,11152862,5205,0,1776366855,13157.495701129992,28030.663064099994,53217.82348104001 2026-04-16,19:14:17.000,106,11152842,5044,0,1776366856,13157.488964819997,26186.3286909,53217.78854544 2026-04-16,19:14:18.000,106,11152818,5645,0,1776366857,13157.482228510002,33102.37816563,53217.830468160006 2026-04-16,19:14:19.000,106,11152844,5285,0,1776366858,13157.441810650002,28491.57747828,53217.69072576 2026-04-16,19:14:20.000,106,11152936,4965,0,1776366859,13157.488964819997,33102.55439388,53217.85841664 2026-04-16,19:14:21.000,106,11152781,5365,0,1776366860,13157.495701129992,29874.821209050002,53217.830468160006 2026-04-16,19:14:22.000,106,11152953,5765,0,1776366861,13157.354238619992,28030.500934109994,53217.74662272 2026-04-16,19:14:23.000,106,11152914,5085,0,1776366862,13157.293611829991,30335.742672360007,53217.68373864001 2026-04-16,19:14:25.000,106,11152845,5645,0,1776366864,13157.246457659996,28029.93700371,53217.82348104001 2026-04-16,19:14:26.000,106,11152882,5005,0,1776366865,13157.07131359999,31718.60575011,53217.9143136 2026-04-16,19:14:27.000,106,11152883,5445,0,1776366866,13157.11173145999,30335.383166729996,53217.81649392 2026-04-16,19:14:28.000,106,11152898,4965,0,1776366867,13156.92985108999,26185.525090080002,53217.69072576 2026-04-16,19:14:29.000,106,11152898,5005,0,1776366868,13156.943323709995,31718.514111419994,53217.73264848001 2026-04-16,19:14:30.000,106,11152879,5205,0,1776366869,13157.01742312,26646.650978160003,53217.71867424 2026-04-16,19:14:31.000,106,11152878,5125,0,1776366870,13156.95006001999,30335.19284022,53217.69072576 2026-04-16,19:14:32.000,106,11152893,5485,0,1776366871,13156.92985108999,30335.136447180004,53217.80251968001 2026-04-16,19:14:33.000,106,11152858,5005,0,1776366872,13156.801861199994,33101.58161394,53217.70470000001 2026-04-16,19:14:34.000,106,11152824,5005,0,1776366873,13156.88943322999,28951.808126849995,53217.63482880001 2026-04-16,19:14:36.000,106,11152771,5805,0,1776366875,13156.95006001999,25263.195773490006,53217.62784168 2026-04-16,19:14:37.000,106,11152863,5684,0,1776366876,13156.89616954,34023.586670549994,53217.73264848001 2026-04-16,19:14:38.000,106,11152816,5365,0,1776366877,13157.07804991,28490.569452690004,53217.58591896001 2026-04-16,19:14:39.000,106,11152832,5285,0,1776366878,13157.165621939996,28490.569452690004,53217.62085456 2026-04-16,19:14:40.000,106,11153025,5565,0,1776366879,13157.226248729996,27568.402266089994,53217.65579016001 2026-04-16,19:14:41.000,106,11152872,5125,0,1776366880,13157.367711239996,31257.042815969995,53217.55797048 2026-04-16,19:14:42.000,106,11152937,5805,0,1776366881,13157.394656479992,26185.07394576,53217.63482880001 2026-04-16,19:14:43.000,106,11152707,5925,0,1776366882,13157.536118989992,28490.520108779994,53217.662777280006 2026-04-16,19:14:44.000,106,11152902,5365,0,1776366883,13157.670845189998,28029.401269830007,53217.55797048 2026-04-16,19:14:45.000,106,11152662,5285,0,1776366884,13157.711263049998,29412.58860756,53217.446176560006 2026-04-16,19:14:47.000,106,11152744,5365,0,1776366886,13157.872934489998,26184.996405330006,53217.592906080004 2026-04-16,19:14:48.000,106,11152893,5805,0,1776366887,13157.832516629998,29412.56746017,53217.57194472 2026-04-16,19:14:49.000,106,11152743,5765,0,1776366888,13158.021133309994,34023.43863882001,53217.55797048 2026-04-16,19:14:50.000,106,11152622,5205,0,1776366889,13157.825780319989,31256.915931630007,53217.63482880001 2026-04-16,19:14:51.000,106,11152974,5245,0,1776366890,13157.926824969989,30334.903825889996,53217.51604776001 2026-04-16,19:14:52.000,106,11152849,5765,0,1776366891,13157.879670799994,26185.299517919993,53217.78854544 2026-04-16,19:14:53.000,106,11153062,5325,0,1776366892,13157.886407109989,29412.863523630003,53217.6697644 2026-04-16,19:14:54.000,106,11153106,5325,0,1776366893,13157.866198179989,29413.21598013,53217.830468160006 2026-04-16,19:14:55.000,106,11152893,5445,0,1776366894,13157.738208289993,33101.70849828,53217.63482880001 2026-04-16,19:14:56.000,106,11152857,5605,0,1776366895,13157.731471979998,28952.111239439997,53217.74662272 2026-04-16,19:14:58.000,106,11153027,5884,0,1776366897,13157.502437440002,29874.433506899994,53217.58591896001 2026-04-16,19:14:59.000,106,11153002,5245,0,1776366898,13157.408129099997,31257.663139409997,53217.68373864001 2026-04-16,19:15:00.000,106,11153110,5165,0,1776366899,13157.401392790001,28952.287467689996,53217.530022 2026-04-16,19:15:01.000,106,11153031,5725,0,1776366900,13157.286875519996,32179.703441670004,53217.74662272 2026-04-16,19:15:02.000,106,11153053,5965,0,1776366901,13157.232985039991,31718.6268975,53217.495086400006 2026-04-16,19:15:03.000,106,11153152,5525,0,1776366902,13157.19930349,27107.734571459994,53217.58591896001 2026-04-16,19:15:04.000,106,11152965,5805,0,1776366903,13157.232985039991,28952.188779870005,53217.64880304 2026-04-16,19:15:05.000,106,11152788,5365,0,1776366904,13157.185830869996,30796.31167917,53217.60688032001 2026-04-16,19:15:06.000,106,11152757,5925,0,1776366905,13157.313820759991,29413.0679484,53217.69072576 2026-04-16,19:15:07.000,106,11152956,5165,0,1776366906,13157.300348140001,28029.45766287,53217.62784168 2026-04-16,19:15:09.000,106,11152917,5765,0,1776366908,13157.468755889997,32640.25835022,53217.55797048 2026-04-16,19:15:10.000,106,11152824,5285,0,1776366909,13157.502437440002,27107.382114959997,53217.69771288 2026-04-16,19:15:11.000,106,11152753,5565,0,1776366910,13157.462019580002,28490.372077050008,53217.6697644 2026-04-16,19:15:12.000,106,11152832,5245,0,1776366911,13157.468755889997,30334.84743285,53217.613867440006 2026-04-16,19:15:13.000,106,11152630,5365,0,1776366912,13157.650636259998,27568.48685565,53217.70470000001 2026-04-16,19:15:14.000,106,11152952,5285,0,1776366913,13157.569800539997,32179.343936039993,53217.63482880001 2026-04-16,19:15:15.000,106,11152888,5085,0,1776366914,13157.596745779992,31257.099209010004,53217.711687120005 2026-04-16,19:15:16.000,106,11152910,5205,0,1776366915,13157.536118989992,28952.012551620006,53217.46713792001 2026-04-16,19:15:17.000,106,11152874,5445,0,1776366916,13157.495701129992,28490.78797572,53217.43220232 2026-04-16,19:15:18.000,106,11152869,5765,0,1776366917,13157.414865409992,30796.678233929997,53217.57893184 2026-04-16,19:15:20.000,106,11153033,5605,0,1776366919,13157.266666589996,26185.962136140006,53217.530022 2026-04-16,19:15:21.000,106,11152858,5285,0,1776366920,13157.185830869996,35868.76693935,53217.60688032001 2026-04-16,19:15:22.000,106,11152647,6005,0,1776366921,13157.104995149995,30797.12937825,53217.55098336 2026-04-16,19:15:23.000,106,11152616,5285,0,1776366922,13157.05784098,26186.251150469994,53217.613867440006 2026-04-16,19:15:24.000,106,11152881,5765,0,1776366923,13157.07804991,23419.848278489997,53217.55098336 2026-04-16,19:15:25.000,106,11152688,5445,0,1776366924,13156.95679633,28030.76175192,53217.55098336 2026-04-16,19:15:26.000,106,11152779,5565,0,1776366925,13157.05110466999,31258.523133270006,53217.56495760001 2026-04-16,19:15:27.000,106,11153012,5205,0,1776366926,13157.024159429995,30336.00349017,53217.62085456 2026-04-16,19:15:28.000,106,11152945,5684,0,1776366927,13157.084786219995,30797.192820419994,53217.57194472 2026-04-16,19:15:29.000,106,11152865,5725,0,1776366928,13157.185830869996,33563.41946415001,53217.641815920004 2026-04-16,19:15:31.000,106,11152583,5884,0,1776366930,13157.327293379996,34485.26239077,53217.58591896001 2026-04-16,19:15:32.000,106,11153127,5925,0,1776366931,13157.374447549992,27568.627838250002,53217.56495760001 2026-04-16,19:15:33.000,106,11152931,5845,0,1776366932,13157.462019580002,29412.694344510004,53217.62085456 2026-04-16,19:15:34.000,106,11152887,5485,0,1776366933,13157.590009469997,30334.910875019996,53217.57194472 2026-04-16,19:15:35.000,106,11152751,5765,0,1776366934,13157.610218399997,25724.053794630003,53217.613867440006 2026-04-16,19:15:36.000,106,11152718,5205,0,1776366935,13157.637163639993,30795.430537919994,53217.474125040004 2026-04-16,19:15:37.000,106,11153067,5765,0,1776366936,13157.792098769998,27568.092104370007,53217.50207352 2026-04-16,19:15:38.000,106,11152880,5005,0,1776366937,13157.812307699998,31256.605769910006,53217.57194472 2026-04-16,19:15:39.000,106,11152991,6045,0,1776366938,13157.879670799994,26645.755738649998,53217.425215200004 2026-04-16,19:15:40.000,106,11152763,5645,0,1776366939,13157.798835079993,29412.165659759994,53217.56495760001 2026-04-16,19:15:42.000,106,11152910,5285,0,1776366941,13157.839252939993,28029.069960720008,53217.57194472 2026-04-16,19:15:43.000,106,11152915,5725,0,1776366942,13157.899879729994,28029.133402890002,53217.543996240005 2026-04-16,19:15:44.000,106,11153000,5285,0,1776366943,13158.00766068999,32179.25934648,53217.60688032001 2026-04-16,19:15:45.000,106,11152870,5445,0,1776366944,13157.886407109989,30796.205942219996,53217.76758408 2026-04-16,19:15:46.000,106,11152825,5565,0,1776366945,13157.994188069999,31257.585598980004,53217.48111216 2026-04-16,19:15:47.000,106,11153028,5245,0,1776366946,13157.960506519994,29874.51104733,53217.57194472 2026-04-16,19:15:48.000,106,11152950,5245,0,1776366947,13157.899879729994,28491.323709599994,53217.613867440006 2026-04-16,19:15:49.000,106,11152753,5725,0,1776366948,13157.913352349999,29874.447605160007,53217.69771288 2026-04-16,19:15:50.000,106,11152938,5205,0,1776366949,13157.920088659994,24802.972174049995,53217.70470000001 2026-04-16,19:15:51.000,106,11153094,5245,0,1776366950,13157.994188069999,30336.045784949994,53217.7396356 2026-04-16,19:15:53.000,106,11152941,5725,0,1776366952,13157.98745175999,32641.816207950003,53217.78854544 2026-04-16,19:15:54.000,106,11152920,5205,0,1776366953,13157.886407109989,29875.067928599994,53217.73264848001 2026-04-16,19:15:55.000,106,11152869,5765,0,1776366954,13157.859461869994,34025.052889590006,53217.58591896001 2026-04-16,19:15:56.000,106,11152958,5445,0,1776366955,13157.879670799994,28491.767804789997,53217.69771288 2026-04-16,19:15:57.000,106,11152980,5445,0,1776366956,13157.832516629998,30336.073981470006,53217.830468160006 2026-04-16,19:15:58.000,106,11152932,5445,0,1776366957,13157.798835079993,32180.23212642,53217.83745528 2026-04-16,19:15:59.000,106,11152762,5645,0,1776366958,13157.717999359993,32641.20293364,53217.781558320006 2026-04-16,19:16:00.000,106,11152890,5925,0,1776366959,13157.731471979998,33563.16569547,53217.73264848001 2026-04-16,19:16:01.000,106,11153043,6084,0,1776366960,13157.542855300002,27568.97324562,53217.71867424 2026-04-16,19:16:02.000,106,11152955,6005,0,1776366961,13157.529382679997,26646.69327294,53217.830468160006 2026-04-16,19:16:04.000,106,11152828,5085,0,1776366963,13157.401392790001,29873.904822149998,53217.781558320006 2026-04-16,19:16:05.000,106,11152854,4805,0,1776366964,13157.401392790001,30334.762843289995,53217.781558320006 2026-04-16,19:16:06.000,106,11152956,4525,0,1776366965,13157.401392790001,29412.482870609994,53217.809506800004 2026-04-16,19:16:07.000,106,11152823,5245,0,1776366966,13157.421601720001,24801.541200659995,53217.68373864001 2026-04-16,19:16:08.000,106,11152739,6084,0,1776366967,13157.307084449996,26645.699345610003,53217.830468160006 2026-04-16,19:16:09.000,106,11152862,5605,0,1776366968,13157.340766000001,24801.273333720004,53217.68373864001 2026-04-16,19:16:10.000,106,11152773,5205,0,1776366969,13157.273402899991,33561.61488687,53217.75360984001 2026-04-16,19:16:11.000,106,11152739,5965,0,1776366970,13157.25993028,24801.266284590005,53217.760596960004 2026-04-16,19:16:12.000,106,11152823,5205,0,1776366971,13157.25993028,29412.017628030007,53217.711687120005 2026-04-16,19:16:13.000,106,11152819,6245,0,1776366972,13157.280139210001,26645.438527799997,53217.73264848001 2026-04-16,19:16:15.000,106,11152835,6245,0,1776366974,13157.273402899991,26645.55836301,53217.71867424 2026-04-16,19:16:16.000,106,11152799,5085,0,1776366975,13157.354238619992,30795.409390529996,53217.592906080004 2026-04-16,19:16:17.000,106,11152964,5684,0,1776366976,13157.360974930001,27568.01456394,53217.76758408 2026-04-16,19:16:18.000,106,11152843,5245,0,1776366977,13157.327293379996,31717.872640589994,53217.73264848001 2026-04-16,19:16:19.000,106,11152852,4605,0,1776366978,13157.307084449996,32179.12541301,53217.80251968001 2026-04-16,19:16:20.000,106,11152887,5565,0,1776366979,13157.340766000001,31257.211995089994,53217.781558320006 2026-04-16,19:16:21.000,106,11152888,4765,0,1776366980,13157.354238619992,26185.454598779994,53217.71867424 2026-04-16,19:16:22.000,106,11152778,5405,0,1776366981,13157.394656479992,29413.07499753,53217.879378000005 2026-04-16,19:16:23.000,106,11152767,5165,0,1776366982,13157.286875519996,22496.990277150006,53217.71867424 2026-04-16,19:16:24.000,106,11152883,6084,0,1776366983,13157.266666589996,30335.580542370008,53217.77457120001 2026-04-16,19:16:26.000,106,11152667,5405,0,1776366985,13157.11846777,26185.898693969997,53217.75360984001 2026-04-16,19:16:27.000,106,11152780,5205,0,1776366986,13157.09825884,33102.21603564,53217.74662272 2026-04-16,19:16:28.000,106,11152841,5765,0,1776366987,13156.97700526,28952.308615079994,53217.809506800004 2026-04-16,19:16:29.000,106,11152852,5445,0,1776366988,13156.862487989994,28491.232070910002,53217.76758408 2026-04-16,19:16:30.000,106,11152848,5205,0,1776366989,13156.761443339994,27569.093080830004,53217.809506800004 2026-04-16,19:16:31.000,106,11152889,5285,0,1776366990,13156.586299279988,26646.763764240008,53217.8444424 2026-04-16,19:16:32.000,106,11152918,5405,0,1776366991,13156.539145109993,28030.021593269994,53217.80251968001 2026-04-16,19:16:33.000,106,11152807,5645,0,1776366992,13156.411155219997,26185.475746170006,53217.781558320006 2026-04-16,19:16:34.000,106,11152888,5125,0,1776366993,13156.337055809992,29874.010559100003,53217.79553256 2026-04-16,19:16:35.000,106,11152831,5884,0,1776366994,13156.289901639997,30334.967268060005,53217.80251968001 2026-04-16,19:16:37.000,106,11152742,5485,0,1776366996,13156.141702820001,23418.53009118,53217.69072576 2026-04-16,19:16:38.000,106,11152816,5245,0,1776366997,13156.188856989997,29412.440575829998,53217.64880304 2026-04-16,19:16:39.000,106,11152873,5925,0,1776366998,13156.108021269996,30795.67725747,53217.72566136 2026-04-16,19:16:40.000,106,11152769,5884,0,1776366999,13156.108021269996,31256.83134207,53217.613867440006 2026-04-16,19:16:41.000,106,11152883,5325,0,1776367000,13156.161911750001,27107.114248020007,53217.63482880001 2026-04-16,19:16:42.000,106,11152966,5325,0,1776367001,13156.087812339996,26646.129342540007,53217.73264848001 2026-04-16,19:16:43.000,106,11152794,5365,0,1776367002,13156.087812339996,29873.72154477,53217.70470000001 2026-04-16,19:16:44.000,106,11152821,5565,0,1776367003,13156.161911750001,33101.41243482,53217.613867440006 2026-04-16,19:16:45.000,106,11152767,5925,0,1776367004,13156.054130789991,32179.238199090003,53217.69771288 2026-04-16,19:16:46.000,106,11152905,5325,0,1776367005,13156.087812339996,27568.564396079993,53217.64880304 2026-04-16,19:16:48.000,106,11152833,6045,0,1776367007,13155.98003138,32179.59770472,53217.613867440006 2026-04-16,19:16:49.000,106,11152772,5405,0,1776367008,13155.865514109995,30796.389219599994,53217.57893184 2026-04-16,19:16:50.000,106,11152850,5165,0,1776367009,13155.79141469999,28030.155526739996,53217.530022 2026-04-16,19:16:51.000,106,11152912,4925,0,1776367010,13155.62974325999,23880.346793999997,53217.55098336 2026-04-16,19:16:52.000,106,11152941,5884,0,1776367011,13155.481544439994,28491.351906120006,53217.53700912001 2026-04-16,19:16:53.000,106,11152838,5285,0,1776367012,13155.319872999993,28491.542232630003,53217.50906064 2026-04-16,19:16:54.000,106,11152846,5565,0,1776367013,13155.158201559992,25263.89363736,53217.62085456 2026-04-16,19:16:55.000,106,11152924,5445,0,1776367014,13154.983057500001,32641.259326679996,53217.613867440006 2026-04-16,19:16:56.000,106,11152941,5285,0,1776367015,13154.902221780001,26186.067873089996,53217.543996240005 2026-04-16,19:16:57.000,106,11152984,5165,0,1776367016,13154.65297830999,27108.340796639997,53217.495086400006 2026-04-16,19:16:59.000,106,11152898,5605,0,1776367018,13154.343108049994,32180.161635120006,53217.474125040004 2026-04-16,19:17:00.000,106,11152839,5845,0,1776367019,13154.269008639989,29874.69432471,53217.50207352 2026-04-16,19:17:01.000,106,11152795,4965,0,1776367020,13154.181436609993,30335.686279319998,53217.4601508 2026-04-16,19:17:02.000,106,11153021,5645,0,1776367021,13154.248799709989,25724.836248060004,53217.46713792001 2026-04-16,19:17:03.000,106,11152845,5765,0,1776367022,13154.120809819993,28952.343860730005,53217.55098336 2026-04-16,19:17:04.000,106,11152630,5605,0,1776367023,13154.167963989988,26185.785907890007,53217.495086400006 2026-04-16,19:17:05.000,106,11152811,4965,0,1776367024,13154.114073509998,27107.99538927,53217.474125040004 2026-04-16,19:17:06.000,106,11152901,5245,0,1776367025,13154.188172919989,35868.44267937,53217.474125040004 2026-04-16,19:17:07.000,106,11152877,5205,0,1776367026,13154.194909229998,30796.361023079997,53217.52303488 2026-04-16,19:17:08.000,106,11152783,5044,0,1776367027,13154.262272329994,30796.417416120006,53217.48809928001 2026-04-16,19:17:10.000,106,11152897,5085,0,1776367029,13154.262272329994,29873.911871279997,53217.376305360005 2026-04-16,19:17:11.000,106,11152822,4605,0,1776367030,13154.282481259994,28029.507006779997,53217.36233112 2026-04-16,19:17:12.000,106,11152986,4445,0,1776367031,13154.282481259994,27568.430462610006,53217.27149856001 2026-04-16,19:17:13.000,106,11152851,5205,0,1776367032,13154.262272329994,28951.483866869996,53217.34835688001 2026-04-16,19:17:14.000,106,11152938,5245,0,1776367033,13154.282481259994,30334.727597639998,53217.34136976 2026-04-16,19:17:15.000,106,11152827,5245,0,1776367034,13154.194909229998,33101.024732670005,53217.446176560006 2026-04-16,19:17:16.000,106,11152869,6084,0,1776367035,13154.208381849989,28029.14045202,53217.327395520006 2026-04-16,19:17:17.000,106,11152882,4885,0,1776367036,13154.208381849989,32639.78605851,53217.33438264 2026-04-16,19:17:18.000,106,11152982,4605,0,1776367037,13154.147755059988,33100.79211138,53217.26451144 2026-04-16,19:17:19.000,106,11152862,5565,0,1776367038,13154.154491369998,29412.003529769994,53217.22957584001 2026-04-16,19:17:21.000,106,11152838,4885,0,1776367040,13154.046710410003,28951.011575159995,53217.24355008 2026-04-16,19:17:22.000,106,11152772,4645,0,1776367041,13154.033237789998,29411.989431509995,53217.23656296 2026-04-16,19:17:23.000,106,11152832,5605,0,1776367042,13154.087128269988,27106.797037170007,53217.27149856001 2026-04-16,19:17:24.000,106,11152855,4885,0,1776367043,13154.100600889993,32639.60278113,53217.306434160004 2026-04-16,19:17:25.000,106,11152778,5845,0,1776367044,13154.134282439998,28951.025673419994,53217.257524320004 2026-04-16,19:17:26.000,106,11152781,5884,0,1776367045,13154.141018749993,31256.450689050005,53217.20162736001 2026-04-16,19:17:27.000,106,11152850,5684,0,1776367046,13154.208381849989,23418.304519020006,53217.24355008 2026-04-16,19:17:28.000,106,11152843,4805,0,1776367047,13154.255536019999,31717.66116669,53217.26451144 2026-04-16,19:17:29.000,106,11152842,5565,0,1776367048,13154.282481259994,28490.13945576,53217.27149856001 2026-04-16,19:17:30.000,106,11152837,5365,0,1776367049,13154.356580669999,34484.48698647,53217.208614480005 2026-04-16,19:17:32.000,106,11152832,4885,0,1776367051,13154.504779489995,30334.953169800006,53217.19464024 2026-04-16,19:17:33.000,106,11152817,5205,0,1776367052,13154.49130686999,27568.395216959994,53217.257524320004 2026-04-16,19:17:34.000,106,11152864,4645,0,1776367053,13154.57214258999,27107.34686931,53217.26451144 2026-04-16,19:17:35.000,106,11152810,4685,0,1776367054,13154.59908783,29873.848429110003,53217.34136976 2026-04-16,19:17:36.000,106,11152932,5605,0,1776367055,13154.59235151999,31257.15560205,53217.36233112 2026-04-16,19:17:37.000,106,11152880,4605,0,1776367056,13154.545197349995,31257.169700309998,53217.36233112 2026-04-16,19:17:38.000,106,11152795,5765,0,1776367057,13154.51825211,29873.848429110003,53217.327395520006 2026-04-16,19:17:39.000,106,11152847,5165,0,1776367058,13154.53172472999,29873.672200860005,53217.48111216 2026-04-16,19:17:40.000,106,11152838,5605,0,1776367059,13154.57214258999,26646.002458200004,53217.43918944001 2026-04-16,19:17:41.000,106,11152770,5365,0,1776367060,13154.45762532,26184.848373600005,53217.38329248 2026-04-16,19:17:43.000,106,11152833,6485,0,1776367062,13154.444152699994,29412.172708889993,53217.327395520006 2026-04-16,19:17:44.000,106,11152781,4925,0,1776367063,13154.47783425,29873.129417849996,53217.34136976 2026-04-16,19:17:45.000,106,11152815,5805,0,1776367064,13154.504779489995,36789.00971346001,53217.41124096 2026-04-16,19:17:46.000,106,11152922,5445,0,1776367065,13154.545197349995,28950.79305213,53217.41124096 2026-04-16,19:17:47.000,106,11152850,5445,0,1776367066,13154.504779489995,33561.33292166999,53217.34136976 2026-04-16,19:17:48.000,106,11152878,4525,0,1776367067,13154.59235151999,24800.871533309997,53217.29245992 2026-04-16,19:17:49.000,106,11152893,5884,0,1776367068,13154.55866997,28489.448641020004,53217.38329248 2026-04-16,19:17:50.000,106,11152957,5205,0,1776367069,13154.61929676,28950.454693890002,53217.41822808001 2026-04-16,19:17:51.000,106,11152791,6124,0,1776367070,13154.61256044999,26183.995428869996,53217.355344 2026-04-16,19:17:52.000,106,11152847,6005,0,1776367071,13154.646241999995,29411.672220659995,53217.376305360005 2026-04-16,19:17:54.000,106,11152935,6084,0,1776367073,13154.69339616999,27106.24720503,53217.355344 2026-04-16,19:17:55.000,106,11152900,5684,0,1776367074,13154.646241999995,24800.913828089993,53217.43918944001 2026-04-16,19:17:56.000,106,11152868,5405,0,1776367075,13154.61929676,31256.02069212,53217.43918944001 2026-04-16,19:17:57.000,106,11152897,6365,0,1776367076,13154.63276937999,28028.65406205,53217.495086400006 2026-04-16,19:17:58.000,106,11152948,4605,0,1776367077,13154.565406279995,30795.014639250003,53217.425215200004 2026-04-16,19:17:59.000,106,11152813,5165,0,1776367078,13154.524988419995,29872.967287859996,53217.40425384 2026-04-16,19:18:00.000,106,11152863,6045,0,1776367079,13154.47109793999,28028.731602479995,53217.40425384 2026-04-16,19:18:01.000,106,11152842,5925,0,1776367080,13154.464361629995,29872.995484379993,53217.425215200004 2026-04-16,19:18:02.000,106,11152919,5005,0,1776367081,13154.39699853,29412.017628030007,53217.306434160004 2026-04-16,19:18:03.000,106,11152883,5085,0,1776367082,13154.423943769994,27567.640960050005,53217.48111216 2026-04-16,19:18:05.000,106,11152912,4885,0,1776367084,13154.49130686999,32639.412454620004,53217.31342128 2026-04-16,19:18:06.000,106,11152952,4605,0,1776367085,13154.45762532,31717.217071499996,53217.34835688001 2026-04-16,19:18:07.000,106,11152974,5645,0,1776367086,13154.61256044999,25262.15955138,53217.41124096 2026-04-16,19:18:08.000,106,11152924,4725,0,1776367087,13154.71360509999,27106.39523676,53217.3902796 2026-04-16,19:18:09.000,106,11152865,5005,0,1776367088,13154.807913439996,29411.587631100003,53217.33438264 2026-04-16,19:18:10.000,106,11152841,6165,0,1776367089,13154.868540229996,34022.26143411,53217.31342128 2026-04-16,19:18:11.000,106,11152858,4725,0,1776367090,13155.030211669997,28950.426497370005,53217.29944704001 2026-04-16,19:18:12.000,106,11152754,4685,0,1776367091,13155.151465249997,30794.641035360008,53217.32040840001 2026-04-16,19:18:13.000,106,11152811,5085,0,1776367092,13155.252509899998,29411.326813289998,53217.208614480005 2026-04-16,19:18:14.000,106,11152886,5005,0,1776367093,13155.360290859993,30794.359070160004,53217.257524320004 2026-04-16,19:18:16.000,106,11152851,5205,0,1776367095,13155.528698609989,30794.24628408,53217.20162736001 2026-04-16,19:18:17.000,106,11152787,5125,0,1776367096,13155.60953432999,27566.788015319995,53217.34835688001 2026-04-16,19:18:18.000,106,11152926,5525,0,1776367097,13155.69710636,28027.815215580005,53217.18765312 2026-04-16,19:18:19.000,106,11152850,4645,0,1776367098,13155.77120576999,29410.903865490007,53217.208614480005 2026-04-16,19:18:20.000,106,11152865,5125,0,1776367099,13155.79815101,27105.528193770006,53217.17367888 2026-04-16,19:18:21.000,106,11152871,5005,0,1776367100,13155.77794208,32638.31279034,53217.18765312 2026-04-16,19:18:22.000,106,11152876,4565,0,1776367101,13155.79815101,28488.757826279994,53217.138743280004 2026-04-16,19:18:23.000,106,11152863,5005,0,1776367102,13155.83856887,30793.985466269995,53217.29944704001 2026-04-16,19:18:24.000,106,11152868,4485,0,1776367103,13155.926140899996,29410.769932020004,53217.17367888 2026-04-16,19:18:25.000,106,11152874,4685,0,1776367104,13155.885723039995,27105.507046380008,53217.208614480005 2026-04-16,19:18:27.000,106,11152878,5725,0,1776367106,13155.905931969995,31255.153649130007,53217.15271752001 2026-04-16,19:18:28.000,106,11152670,4805,0,1776367107,13155.97329506999,33099.523267979996,53217.20162736001 2026-04-16,19:18:29.000,106,11152742,4805,0,1776367108,13155.89919566,34021.59176676,53217.25053720001 2026-04-16,19:18:30.000,106,11152752,4725,0,1776367109,13155.93961352,32638.411478160007,53217.278485680006 2026-04-16,19:18:31.000,106,11152880,4725,0,1776367110,13155.926140899996,28949.883714359996,53217.09682056 2026-04-16,19:18:32.000,106,11152747,4845,0,1776367111,13156.006976619996,28950.031746089997,53217.257524320004 2026-04-16,19:18:33.000,106,11152897,5205,0,1776367112,13156.074339719991,35405.117462730006,53217.2854728 2026-04-16,19:18:34.000,106,11152889,6045,0,1776367113,13155.926140899996,28950.045844349996,53217.2854728 2026-04-16,19:18:35.000,106,11152900,4645,0,1776367114,13156.04065817,33099.62900493,53217.26451144 2026-04-16,19:18:36.000,106,11152901,6245,0,1776367115,13156.054130789991,30794.133497999996,53217.31342128 2026-04-16,19:18:38.000,106,11152758,5325,0,1776367117,13156.188856989997,31255.520203890002,53217.08284632001 2026-04-16,19:18:39.000,106,11152734,4685,0,1776367118,13156.215802229992,29411.249272860005,53217.12476904 2026-04-16,19:18:40.000,106,11152700,4685,0,1776367119,13156.357264739992,30794.09825235,53217.138743280004 2026-04-16,19:18:41.000,106,11153165,6045,0,1776367120,13156.465045700003,35866.17990864,53217.25053720001 2026-04-16,19:18:42.000,106,11152938,4845,0,1776367121,13156.545881419988,32177.222147909997,53217.32040840001 2026-04-16,19:18:43.000,106,11153002,4845,0,1776367122,13156.660398689994,28488.729629759997,53217.24355008 2026-04-16,19:18:44.000,106,11152736,4645,0,1776367123,13156.687343929989,29411.009602439997,53217.159704640006 2026-04-16,19:18:45.000,106,11153030,4365,0,1776367124,13156.82880643999,34482.81634265999,53217.24355008 2026-04-16,19:18:46.000,106,11152696,5684,0,1776367125,13156.902905849995,31716.498060240003,53217.1457304 2026-04-16,19:18:47.000,106,11152858,4685,0,1776367126,13157.003950499995,31716.505109370002,53217.257524320004 2026-04-16,19:19:00.000,106,11152880,4605,0,1776367139,13157.246457659996,23879.606635350006,53217.17367888 2026-04-16,19:19:01.000,106,11152863,5884,0,1776367140,13157.367711239996,26645.88967212,53217.355344 2026-04-16,19:19:02.000,106,11152870,4325,0,1776367141,13157.354238619992,32178.758858250003,53217.15271752001 2026-04-16,19:19:03.000,106,11152884,4565,0,1776367142,13157.394656479992,34484.1415791,53217.29245992 2026-04-16,19:19:04.000,106,11152886,4485,0,1776367143,13157.556327919992,36328.208085360005,53217.2854728 2026-04-16,19:19:05.000,106,11152907,4885,0,1776367144,13157.536118989992,26645.473773449994,53217.2854728 2026-04-16,19:19:06.000,106,11152823,5925,0,1776367145,13157.771889839998,32178.498040439998,53217.1457304 2026-04-16,19:19:07.000,106,11152931,4765,0,1776367146,13157.852725559998,28951.039771680007,53217.22258872 2026-04-16,19:19:08.000,106,11152887,4725,0,1776367147,13158.06828747999,28489.80109752,53217.16669176 2026-04-16,19:19:09.000,106,11152907,4925,0,1776367148,13158.31079463999,29873.199909150004,53217.65579016001 2026-04-16,19:19:22.000,106,11152861,5405,0,1776367161,13158.485938699996,29413.096144919997,53217.52303488 2026-04-16,19:19:23.000,106,11153043,5165,0,1776367162,13158.19627737,23880.198762269996,53217.46713792001 2026-04-16,19:19:24.000,106,11152808,4565,0,1776367163,13158.304058329995,28951.843372500007,53217.38329248 2026-04-16,19:19:25.000,106,11152737,4925,0,1776367164,13158.19627737,29873.925969539996,53217.41124096 2026-04-16,19:19:26.000,106,11152898,4685,0,1776367165,13158.203013679995,33101.447680469995,53217.641815920004 2026-04-16,19:19:27.000,106,11152859,5285,0,1776367166,13158.19627737,37250.86871106,53217.446176560006 2026-04-16,19:19:28.000,106,11152917,6005,0,1776367167,13158.223222609995,25723.637895959997,53217.45316368 2026-04-16,19:19:29.000,106,11152779,5165,0,1776367168,13158.18954105999,28029.133402890002,53217.52303488 2026-04-16,19:19:30.000,106,11152781,5125,0,1776367169,13158.243431539995,27567.655058310003,53217.592906080004 2026-04-16,19:19:31.000,106,11153008,5765,0,1776367170,13158.29732202,33561.48800252999,53217.5998932 2026-04-16,19:19:33.000,106,11152868,4725,0,1776367172,13158.425311909996,28028.36504772,53217.809506800004 2026-04-16,19:19:34.000,106,11152885,5044,0,1776367173,13158.39836667,30794.697428400003,53217.76758408 2026-04-16,19:19:35.000,106,11152863,4965,0,1776367174,13158.39163035999,30794.591691449998,53217.711687120005 2026-04-16,19:19:36.000,106,11152960,4765,0,1776367175,13158.492675009991,29411.45369763,53217.76758408 2026-04-16,19:19:37.000,106,11152910,5845,0,1776367176,13158.492675009991,31716.744779789995,53217.69771288 2026-04-16,19:19:38.000,106,11152841,6084,0,1776367177,13158.566774419996,28028.160622950003,53217.711687120005 2026-04-16,19:19:39.000,106,11152778,5765,0,1776367178,13158.553301799991,28489.399297109994,53217.7396356 2026-04-16,19:19:40.000,106,11152865,5085,0,1776367179,13158.553301799991,28950.32780955,53217.76758408 2026-04-16,19:19:41.000,106,11152982,5245,0,1776367180,13158.539829180001,31716.794123700005,53217.81649392 2026-04-16,19:19:42.000,106,11152912,4685,0,1776367181,13158.499411320001,29411.4466485,53217.830468160006 2026-04-16,19:19:44.000,106,11152927,5125,0,1776367183,13158.4185756,31716.878713259997,53217.69072576 2026-04-16,19:19:45.000,106,11152869,5245,0,1776367184,13158.452257149991,26184.051821910005,53217.9143136 2026-04-16,19:19:46.000,106,11152822,5405,0,1776367185,13158.39163035999,31255.809218220005,53217.79553256 2026-04-16,19:19:47.000,106,11152872,4725,0,1776367186,13158.35121249999,29411.531238059993,53217.879378000005 2026-04-16,19:19:48.000,106,11152949,5445,0,1776367187,13158.25690416,28489.32175668,53218.01213328 2026-04-16,19:19:49.000,106,11152860,5565,0,1776367188,13158.25690416,27567.316700070005,53217.92130072001 2026-04-16,19:19:50.000,106,11152946,4805,0,1776367189,13158.18954105999,26645.057874780003,53217.998159040006 2026-04-16,19:19:51.000,106,11152851,5205,0,1776367190,13158.12891426999,30333.783014219996,53217.928287840004 2026-04-16,19:19:52.000,106,11152895,5205,0,1776367191,13158.11544165,27567.330798330004,53217.96322344 2026-04-16,19:19:53.000,106,11152942,4605,0,1776367192,13158.142386889995,28950.659118659998,53217.99117192001 2026-04-16,19:19:55.000,106,11152871,5485,0,1776367194,13158.081760099994,32178.13148568,53218.01213328 2026-04-16,19:19:56.000,106,11153014,5565,0,1776367195,13158.07502379,29872.692371790006,53218.01213328 2026-04-16,19:19:57.000,106,11152894,4645,0,1776367196,13158.034605929999,33561.459806009996,53218.054056 2026-04-16,19:19:58.000,106,11152915,6084,0,1776367197,13158.12891426999,27106.479826320006,53218.054056 2026-04-16,19:19:59.000,106,11152814,4645,0,1776367198,13158.142386889995,27567.591616139995,53217.9841848 2026-04-16,19:20:00.000,106,11152890,5645,0,1776367199,13158.223222609995,30333.973340729994,53217.97021056001 2026-04-16,19:20:01.000,106,11152863,5884,0,1776367200,13158.25690416,32639.29261941,53218.08200448 2026-04-16,19:20:02.000,106,11152993,5205,0,1776367201,13158.29732202,29411.76385935,53217.998159040006 2026-04-16,19:20:03.000,106,11152894,4645,0,1776367202,13158.31079463999,29872.92499308,53218.1239272 2026-04-16,19:20:04.000,106,11152912,5605,0,1776367203,13158.33100356999,30333.945144209996,53218.20777264001 2026-04-16,19:20:06.000,106,11152911,6045,0,1776367205,13158.25016784999,25723.229046420005,53218.2986052 2026-04-16,19:20:07.000,106,11152904,5765,0,1776367206,13158.2164863,26184.213951900005,53218.20777264001 2026-04-16,19:20:08.000,106,11152913,5085,0,1776367207,13158.09523272,27106.310647200007,53218.20777264001 2026-04-16,19:20:09.000,106,11152957,4925,0,1776367208,13158.041342239994,27106.275401549996,53218.18681128001 2026-04-16,19:20:10.000,106,11152865,6084,0,1776367209,13158.000924379994,29411.61582762,53218.27065672 2026-04-16,19:20:11.000,106,11152961,5125,0,1776367210,13157.886407109989,30333.846456390005,53218.25668248001 2026-04-16,19:20:12.000,106,11152913,5165,0,1776367211,13157.785362459988,28489.364051459997,53218.30559232001 2026-04-16,19:20:13.000,106,11152889,5165,0,1776367212,13157.630427329997,28028.280458160007,53218.35450216001 2026-04-16,19:20:14.000,106,11152899,6124,0,1776367213,13157.488964819997,27106.190811990004,53218.36148928 2026-04-16,19:20:15.000,106,11152906,4525,0,1776367214,13157.286875519996,30794.803165350007,53218.35450216001 2026-04-16,19:20:17.000,106,11152932,5805,0,1776367216,13157.01068680999,28028.322752940003,53218.39642488 2026-04-16,19:20:18.000,106,11152896,4645,0,1776367217,13156.862487989994,28028.34390033,53218.32655368001 2026-04-16,19:20:19.000,106,11152847,5125,0,1776367218,13156.774915959999,22495.425370290002,53218.36148928 2026-04-16,19:20:20.000,106,11152922,4685,0,1776367219,13156.626717139989,28950.511086929997,53218.32655368001 2026-04-16,19:20:21.000,106,11152866,5445,0,1776367220,13156.572826659998,26184.136411469997,53218.333540800006 2026-04-16,19:20:22.000,106,11152978,5765,0,1776367221,13156.438100459993,28028.3368512,53218.40341200001 2026-04-16,19:20:23.000,106,11152902,4565,0,1776367222,13156.417891529993,24800.716452449997,53218.37546352001 2026-04-16,19:20:24.000,106,11152872,4565,0,1776367223,13156.404418910002,31255.661186490004,53218.34052792 2026-04-16,19:20:25.000,106,11152866,4965,0,1776367224,13156.485254630003,26644.973285219996,53218.3684764 2026-04-16,19:20:26.000,106,11152970,4725,0,1776367225,13156.458309389993,30333.26842773,53218.40341200001 2026-04-16,19:20:28.000,106,11152867,6084,0,1776367227,13156.518936179993,30794.22513669,53218.40341200001 2026-04-16,19:20:29.000,106,11152886,4685,0,1776367228,13156.619980829993,30794.08415409,53218.34052792 2026-04-16,19:20:30.000,106,11152954,4645,0,1776367229,13156.707552859989,29410.854521579997,53218.45930896 2026-04-16,19:20:31.000,106,11152922,4805,0,1776367230,13156.734498099999,28027.55439777,53218.35450216001 2026-04-16,19:20:32.000,106,11152809,4925,0,1776367231,13156.80859750999,28488.461762820007,53218.382450640005 2026-04-16,19:20:33.000,106,11153008,4805,0,1776367232,13156.83554275,26644.099193100003,53218.47328320001 2026-04-16,19:20:34.000,106,11152931,4805,0,1776367233,13156.87596061,29410.614851160004,53218.41738624 2026-04-16,19:20:35.000,106,11152847,5085,0,1776367234,13156.85575168,28488.53225412,53218.49424456001 2026-04-16,19:20:36.000,106,11152984,4765,0,1776367235,13156.85575168,30793.872680190005,53218.54315440001 2026-04-16,19:20:37.000,106,11152868,5684,0,1776367236,13156.83554275,30793.964318879996,53218.53616728 2026-04-16,19:20:39.000,106,11152800,5845,0,1776367238,13156.80859750999,24800.166620310003,53218.49424456001 2026-04-16,19:20:40.000,106,11152926,4685,0,1776367239,13156.700816549994,30794.154645389994,53218.59206424001 2026-04-16,19:20:41.000,106,11152823,5965,0,1776367240,13156.586299279988,26183.62182498,53218.61302560001 2026-04-16,19:20:42.000,106,11152869,5925,0,1776367241,13156.491990939998,27566.865555750002,53218.54315440001 2026-04-16,19:20:43.000,106,11152828,4805,0,1776367242,13156.370737359997,31716.69543588,53218.62699984 2026-04-16,19:20:44.000,106,11152985,5205,0,1776367243,13156.188856989997,32638.933113780004,53218.599051360005 2026-04-16,19:20:45.000,106,11152877,5125,0,1776367244,13156.121493890001,25261.708407059996,53218.52918016 2026-04-16,19:20:46.000,106,11153003,5925,0,1776367245,13156.013712929991,34944.266490719994,53218.57809 2026-04-16,19:20:47.000,106,11152944,4645,0,1776367246,13155.946349829996,28489.18782321,53218.57110288001 2026-04-16,19:20:48.000,106,11152890,5565,0,1776367247,13155.83183255999,29872.44565224,53218.620012720006 2026-04-16,19:20:50.000,106,11152892,4925,0,1776367249,13155.63647957,27105.838355490007,53218.57110288001 2026-04-16,19:20:51.000,106,11152827,4965,0,1776367250,13155.542171229994,34483.006669170005,53218.62699984 2026-04-16,19:20:52.000,106,11152962,5605,0,1776367251,13155.488280749989,31716.561502409997,53218.61302560001 2026-04-16,19:20:53.000,106,11152981,5884,0,1776367252,13155.434390269998,29411.221076340007,53218.53616728 2026-04-16,19:20:54.000,106,11152912,4325,0,1776367253,13155.441126579994,30333.28252599,53218.550141520005 2026-04-16,19:20:55.000,106,11152996,4645,0,1776367254,13155.367027169988,30333.204985560005,53218.57809 2026-04-16,19:20:56.000,106,11152928,5405,0,1776367255,13155.495017059999,26183.63592324,53218.48725744 2026-04-16,19:20:57.000,106,11152969,5165,0,1776367256,13155.474808129999,26644.649025239996,53218.54315440001 2026-04-16,19:20:58.000,106,11152821,5085,0,1776367257,13155.495017059999,31255.365123030002,53218.5082188 2026-04-16,19:20:59.000,106,11153036,4525,0,1776367258,13155.54890753999,26644.747713060002,53218.52219304001 2026-04-16,19:21:01.000,106,11152882,5845,0,1776367260,13155.703842669995,25722.707410799994,53218.49424456001 2026-04-16,19:21:02.000,106,11152854,4805,0,1776367261,13155.643215879994,28489.265363640006,53218.5082188 2026-04-16,19:21:03.000,106,11152719,5044,0,1776367262,13155.63647957,28489.18077408,53218.47328320001 2026-04-16,19:21:04.000,106,11152916,4645,0,1776367263,13155.73078790999,34022.06405847,53218.56411576 2026-04-16,19:21:05.000,106,11152894,4645,0,1776367264,13155.75099683999,29872.502045279994,53218.452321840006 2026-04-16,19:21:06.000,106,11152866,4685,0,1776367265,13155.77120576999,30794.493003630007,53218.4383476 2026-04-16,19:21:07.000,106,11152784,5325,0,1776367266,13155.75773315,29411.263371120003,53218.49424456001 2026-04-16,19:21:08.000,106,11152752,5405,0,1776367267,13155.643215879994,28028.04078774,53218.57809 2026-04-16,19:21:09.000,106,11152846,4685,0,1776367268,13155.535434919999,26644.656074369996,53218.47328320001 2026-04-16,19:21:10.000,106,11152790,5405,0,1776367269,13155.542171229994,33099.67129971,53218.57809 2026-04-16,19:21:12.000,106,11152837,5165,0,1776367271,13155.353554549998,28949.940107400005,53218.431360480005 2026-04-16,19:21:13.000,106,11153043,5285,0,1776367272,13155.279455139993,26183.205926309995,53218.48725744 2026-04-16,19:21:14.000,106,11152860,5485,0,1776367273,13155.131256319997,32638.143611220003,53218.49424456001 2026-04-16,19:21:15.000,106,11153040,4645,0,1776367274,13155.050420599997,31715.666262900006,53218.40341200001 2026-04-16,19:21:16.000,106,11152722,4685,0,1776367275,13154.861803920001,28949.136506580006,53218.65494832 2026-04-16,19:21:17.000,106,11152931,5965,0,1776367276,13154.929167019996,29410.19895249,53218.45930896 2026-04-16,19:21:18.000,106,11152767,5325,0,1776367277,13154.828122369996,26182.536258959997,53218.54315440001 2026-04-16,19:21:19.000,106,11152842,5565,0,1776367278,13154.807913439996,31254.075132240003,53218.46629608 2026-04-16,19:21:20.000,106,11152870,4685,0,1776367279,13154.834858679991,28487.869635900002,53218.49424456001 2026-04-16,19:21:21.000,106,11152814,4605,0,1776367280,13154.996530119992,34942.483060829996,53218.37546352001 2026-04-16,19:21:23.000,106,11152964,5765,0,1776367282,13155.070629529997,27104.64000339,53218.47328320001 2026-04-16,19:21:24.000,106,11152838,5405,0,1776367283,13155.124520010002,28487.622916349996,53218.49424456001 2026-04-16,19:21:25.000,106,11152794,4725,0,1776367284,13155.144728940002,27565.505073659995,53218.48725744 2026-04-16,19:21:26.000,106,11152692,4725,0,1776367285,13155.279455139993,27104.527217309995,53218.431360480005 2026-04-16,19:21:27.000,106,11152976,5405,0,1776367286,13155.306400379988,28487.785046339995,53218.40341200001 2026-04-16,19:21:28.000,106,11152704,5405,0,1776367287,13155.441126579994,34020.541446389994,53218.38943776 2026-04-16,19:21:29.000,106,11152629,5965,0,1776367288,13155.643215879994,27565.977365369996,53218.54315440001 2026-04-16,19:21:30.000,106,11152939,5085,0,1776367289,13155.73078790999,29871.48697056,53218.36148928 2026-04-16,19:21:31.000,106,11152841,5085,0,1776367290,13155.703842669995,28488.35602587,53218.41738624 2026-04-16,19:21:32.000,106,11152922,4445,0,1776367291,13155.845305179995,32176.996575750003,53218.35450216001 2026-04-16,19:21:34.000,106,11152938,5925,0,1776367293,13155.81162362999,29871.81827967,53218.41738624 2026-04-16,19:21:35.000,106,11153013,5965,0,1776367294,13155.885723039995,31716.145603740006,53218.42437336001 2026-04-16,19:21:36.000,106,11152845,5285,0,1776367295,13155.89245934999,29410.854521579997,53218.35450216001 2026-04-16,19:21:37.000,106,11152857,5245,0,1776367296,13155.865514109995,29871.853525319995,53218.25668248001 2026-04-16,19:21:38.000,106,11152862,4525,0,1776367297,13155.83183255999,27105.59868507,53218.3684764 2026-04-16,19:21:39.000,106,11152788,4805,0,1776367298,13155.87225041999,31255.202993040002,53218.52219304001 2026-04-16,19:21:40.000,106,11153095,5165,0,1776367299,13155.77794208,33099.431629290004,53218.31956656 2026-04-16,19:21:41.000,106,11152960,5684,0,1776367300,13155.79141469999,34943.667314670005,53218.17982416 2026-04-16,19:21:42.000,106,11153004,5645,0,1776367301,13155.784678389995,26183.121336750002,53218.39642488 2026-04-16,19:21:43.000,106,11152821,5325,0,1776367302,13155.683633739995,28949.67928959,53218.44533472001 2026-04-16,19:21:45.000,106,11152951,6045,0,1776367304,13155.724051599995,29410.48796682,53218.1937984 2026-04-16,19:21:46.000,106,11152875,5085,0,1776367305,13155.562380159994,32637.777056460007,53218.25668248001 2026-04-16,19:21:47.000,106,11152926,4645,0,1776367306,13155.488280749989,32176.608873599995,53218.34052792 2026-04-16,19:21:48.000,106,11152940,5605,0,1776367307,13155.562380159994,32637.473943870005,53218.284630960006 2026-04-16,19:21:49.000,106,11152743,5405,0,1776367308,13155.515225989999,26643.78903138,53218.24270824 2026-04-16,19:21:50.000,106,11152845,6045,0,1776367309,13155.54890753999,28948.939130939994,53218.24969536 2026-04-16,19:21:51.000,106,11152862,5684,0,1776367310,13155.64995218999,34942.77207516,53218.116940080006 2026-04-16,19:21:52.000,106,11152805,5965,0,1776367311,13155.77120576999,27105.027705540007,53218.27065672 2026-04-16,19:21:53.000,106,11153072,5245,0,1776367312,13155.825096249995,29410.227149009996,53218.25668248001 2026-04-16,19:21:54.000,106,11152971,5044,0,1776367313,13155.865514109995,35865.32696391,53218.13091432 2026-04-16,19:21:56.000,106,11152934,4805,0,1776367315,13156.114757579991,28949.474864820004,53218.333540800006 2026-04-16,19:21:57.000,106,11152735,5205,0,1776367316,13156.269692709997,32638.136562090003,53218.214759760005 2026-04-16,19:21:58.000,106,11152823,5085,0,1776367317,13156.417891529993,28949.813223060002,53218.15187568 2026-04-16,19:21:59.000,106,11152794,5605,0,1776367318,13156.491990939998,32638.735738140007,53218.214759760005 2026-04-16,19:22:00.000,106,11153013,4805,0,1776367319,13156.619980829993,33099.685397969995,53218.20777264001 2026-04-16,19:22:01.000,106,11153002,5525,0,1776367320,13156.74797071999,29872.234178340004,53218.25668248001 2026-04-16,19:22:02.000,106,11152922,5645,0,1776367321,13156.74797071999,28027.85751036,53218.13091432 2026-04-16,19:22:03.000,106,11152843,6005,0,1776367322,13156.734498099999,31716.765927180008,53218.03309464 2026-04-16,19:22:04.000,106,11152841,4965,0,1776367323,13156.90964215999,28028.20996686,53218.263669600005 2026-04-16,19:22:05.000,106,11152983,4965,0,1776367324,13156.822070129994,26644.92394131,53218.1239272 2026-04-16,19:22:07.000,106,11152837,5405,0,1776367326,13156.862487989994,27567.126373560008,53218.23572112001 2026-04-16,19:22:08.000,106,11152935,5165,0,1776367327,13156.707552859989,25722.911835570005,53218.20777264001 2026-04-16,19:22:09.000,106,11152768,5525,0,1776367328,13156.599771899993,27566.957194439994,53218.31956656 2026-04-16,19:22:10.000,106,11152802,4525,0,1776367329,13156.518936179993,29872.509094409994,53218.17982416 2026-04-16,19:22:11.000,106,11152815,6084,0,1776367330,13156.431364149998,32177.398376159996,53218.15886280001 2026-04-16,19:22:12.000,106,11152690,4605,0,1776367331,13156.357264739992,30794.373168420003,53218.263669600005 2026-04-16,19:22:13.000,106,11152693,6084,0,1776367332,13156.377473669992,24800.300553780005,53218.165849920006 2026-04-16,19:22:14.000,106,11152844,5485,0,1776367333,13156.323583190002,29872.177785299995,53218.15886280001 2026-04-16,19:22:15.000,106,11152801,4925,0,1776367334,13156.310110569997,30794.196940170004,53218.23572112001 2026-04-16,19:22:16.000,106,11153007,5925,0,1776367335,13156.256220089992,27105.669176370007,53218.08200448 2026-04-16,19:22:18.000,106,11152864,4765,0,1776367337,13156.357264739992,28488.764875409994,53218.29161808 2026-04-16,19:22:19.000,106,11152868,4645,0,1776367338,13156.505463559988,34943.91403422,53218.116940080006 2026-04-16,19:22:20.000,106,11152863,5965,0,1776367339,13156.559354039993,33099.50916972,53218.047068880005 2026-04-16,19:22:21.000,106,11152864,5765,0,1776367340,13156.660398689994,29871.994507919997,53218.10995296001 2026-04-16,19:22:22.000,106,11152832,4805,0,1776367341,13156.734498099999,31255.273484339996,53218.06104312 2026-04-16,19:22:23.000,106,11152785,6205,0,1776367342,13156.822070129994,26183.487891509998,53218.13091432 2026-04-16,19:22:24.000,106,11152738,4645,0,1776367343,13156.83554275,28949.99650044,53218.02610752 2026-04-16,19:22:25.000,106,11152650,5525,0,1776367344,13156.97700526,30333.183838170007,53218.03309464 2026-04-16,19:22:26.000,106,11152901,5165,0,1776367345,13156.99047787999,24800.251209869995,53218.047068880005 2026-04-16,19:22:27.000,106,11152855,6005,0,1776367346,13157.145413009996,26644.75476219,53218.07501736 2026-04-16,19:22:29.000,106,11152856,4805,0,1776367348,13157.03763205,25722.693312539996,53218.08899160001 2026-04-16,19:22:30.000,106,11152832,4525,0,1776367349,13157.104995149995,30333.515147280006,53218.02610752 2026-04-16,19:22:31.000,106,11152907,5845,0,1776367350,13157.13194038999,33099.94621578,53218.06803024001 2026-04-16,19:22:32.000,106,11152912,4725,0,1776367351,13157.044368359995,32638.933113780004,53217.977197680004 2026-04-16,19:22:33.000,106,11152907,5205,0,1776367352,13157.003950499995,24339.597613499995,53217.92130072001 2026-04-16,19:22:34.000,106,11153023,5884,0,1776367353,13156.95679633,32177.84247135,53217.949249200006 2026-04-16,19:22:35.000,106,11152827,5005,0,1776367354,13156.9365874,28950.384202589994,53218.01912040001 2026-04-16,19:22:36.000,106,11152972,5365,0,1776367355,13156.86922429999,29411.46074676,53217.928287840004 2026-04-16,19:22:37.000,106,11152902,4605,0,1776367356,13156.85575168,31716.85756587,53218.06104312 2026-04-16,19:22:38.000,106,11152823,5365,0,1776367357,13156.82880643999,28489.279461900005,53218.03309464 2026-04-16,19:22:40.000,106,11152958,5884,0,1776367359,13156.78838857999,29872.6007331,53218.047068880005 2026-04-16,19:22:41.000,106,11152829,4965,0,1776367360,13156.801861199994,30333.465803369996,53217.99117192001 2026-04-16,19:22:42.000,106,11152929,5125,0,1776367361,13156.74797071999,30333.41645946,53217.86540376 2026-04-16,19:22:43.000,106,11152854,4645,0,1776367362,13156.882696919994,31716.631993710005,53217.96322344 2026-04-16,19:22:44.000,106,11152736,4925,0,1776367363,13156.99721419,27566.978341830007,53217.95623632 2026-04-16,19:22:45.000,106,11152830,4605,0,1776367364,13156.963532639995,24800.469732900005,53217.977197680004 2026-04-16,19:22:46.000,106,11152562,5684,0,1776367365,13157.064577289995,25722.404298210007,53217.93527496 2026-04-16,19:22:47.000,106,11152637,5805,0,1776367366,13157.11173145999,32177.440670940006,53217.78854544 2026-04-16,19:22:48.000,106,11152796,5365,0,1776367367,13157.246457659996,31716.307733730006,53217.92130072001 2026-04-16,19:22:49.000,106,11152701,5285,0,1776367368,13157.334029689991,28488.814219320004,53217.99117192001 2026-04-16,19:22:51.000,106,11152861,6165,0,1776367370,13157.509173749997,28027.765871669995,53217.77457120001 2026-04-16,19:22:52.000,106,11152754,5765,0,1776367371,13157.717999359993,32638.65114858,53217.83745528 2026-04-16,19:22:53.000,106,11152632,4845,0,1776367372,13157.819044009993,28489.01159496,53217.88636512 2026-04-16,19:22:54.000,106,11152781,6005,0,1776367373,13157.872934489998,30794.281529729997,53217.78854544 2026-04-16,19:22:55.000,106,11152924,5525,0,1776367374,13157.872934489998,30333.197936430006,53217.7396356 2026-04-16,19:22:56.000,106,11152648,4605,0,1776367375,13157.906616039989,28949.968303920003,53217.85142952001 2026-04-16,19:22:57.000,106,11152711,5205,0,1776367376,13158.041342239994,28489.34290407,53217.93527496 2026-04-16,19:22:58.000,106,11152860,4845,0,1776367377,13158.021133309994,27106.028682000004,53217.89335224 2026-04-16,19:22:59.000,106,11152864,4725,0,1776367378,13157.96724282999,30333.881702040002,53217.8444424 2026-04-16,19:23:00.000,106,11152712,4765,0,1776367379,13157.947033899989,28489.568476229993,53217.711687120005 2026-04-16,19:23:02.000,106,11152989,5565,0,1776367381,13158.00766068999,28028.696356829998,53217.9143136 2026-04-16,19:23:03.000,106,11152931,6084,0,1776367382,13158.000924379994,26184.361983630006,53217.9841848 2026-04-16,19:23:04.000,106,11152756,4645,0,1776367383,13157.947033899989,29411.968284119997,53218.06803024001 2026-04-16,19:23:05.000,106,11152776,5605,0,1776367384,13157.920088659994,26184.397229280003,53217.93527496 2026-04-16,19:23:06.000,106,11152630,4565,0,1776367385,13157.859461869994,31256.274460800007,53218.03309464 2026-04-16,19:23:07.000,106,11152815,6165,0,1776367386,13158.000924379994,32178.561482610006,53217.87239088001 2026-04-16,19:23:08.000,106,11152704,4805,0,1776367387,13157.785362459988,30334.353993750003,53218.00514616 2026-04-16,19:23:09.000,106,11152838,4565,0,1776367388,13157.812307699998,30795.36709575,53217.928287840004 2026-04-16,19:23:10.000,106,11152841,5005,0,1776367389,13157.866198179989,34483.767975209994,53217.998159040006 2026-04-16,19:23:11.000,106,11152905,5365,0,1776367390,13157.819044009993,29873.06597568,53217.879378000005 2026-04-16,19:23:13.000,106,11152815,5405,0,1776367392,13157.832516629998,29411.975333249997,53217.93527496 2026-04-16,19:23:14.000,106,11152835,5085,0,1776367393,13157.812307699998,28950.715511700007,53217.99117192001 2026-04-16,19:23:15.000,106,11152878,5365,0,1776367394,13157.872934489998,25723.384127280005,53218.144888560004 2026-04-16,19:23:16.000,106,11152943,5285,0,1776367395,13157.879670799994,28028.555374229996,53218.10995296001 2026-04-16,19:23:17.000,106,11153003,5285,0,1776367396,13157.926824969989,27106.592612399996,53217.99117192001 2026-04-16,19:23:18.000,106,11152798,4845,0,1776367397,13157.845989249989,27106.56441588,53218.047068880005 2026-04-16,19:23:19.000,106,11152822,5445,0,1776367398,13157.859461869994,32639.497044179996,53218.07501736 2026-04-16,19:23:20.000,106,11152807,6045,0,1776367399,13157.805571389988,27567.760795259994,53217.95623632 2026-04-16,19:23:21.000,106,11152859,5285,0,1776367400,13157.792098769998,30795.35299749,53217.96322344 2026-04-16,19:23:22.000,106,11152851,5205,0,1776367401,13157.765153529988,26184.643948829995,53217.92130072001 2026-04-16,19:23:24.000,106,11152889,6045,0,1776367403,13157.576536849992,30334.361042880002,53218.04008176001 2026-04-16,19:23:25.000,106,11152836,5805,0,1776367404,13157.556327919992,25262.406270930005,53218.02610752 2026-04-16,19:23:26.000,106,11152823,6084,0,1776367405,13157.576536849992,28028.85143769,53218.06803024001 2026-04-16,19:23:27.000,106,11152731,5285,0,1776367406,13157.522646370002,29412.10221759,53218.095978720004 2026-04-16,19:23:28.000,106,11152838,4645,0,1776367407,13157.542855300002,30795.37414488,53218.06803024001 2026-04-16,19:23:29.000,106,11152815,5085,0,1776367408,13157.475492199992,29873.24925306,53218.01912040001 2026-04-16,19:23:30.000,106,11152812,4765,0,1776367409,13157.441810650002,26645.664099960006,53218.054056 2026-04-16,19:23:31.000,106,11152746,4685,0,1776367410,13157.475492199992,27567.563419619997,53218.08200448 2026-04-16,19:23:32.000,106,11152839,5325,0,1776367411,13157.509173749997,25262.13135486,53218.13091432 2026-04-16,19:23:33.000,106,11152896,4605,0,1776367412,13157.502437440002,28028.52717771,53218.02610752 2026-04-16,19:23:35.000,106,11152868,5765,0,1776367414,13157.468755889997,29872.784010479998,53218.10296584 2026-04-16,19:23:36.000,106,11152645,4885,0,1776367415,13157.502437440002,33561.213086460004,53218.03309464 2026-04-16,19:23:37.000,106,11152748,5405,0,1776367416,13157.576536849992,27106.282450679995,53218.08200448 2026-04-16,19:23:38.000,106,11152914,5765,0,1776367417,13157.650636259998,28950.729609960006,53218.054056 2026-04-16,19:23:39.000,106,11152635,6045,0,1776367418,13157.691054119998,33100.319819669996,53218.054056 2026-04-16,19:23:40.000,106,11152829,5965,0,1776367419,13157.758417219993,30794.824312740006,53217.9841848 2026-04-16,19:23:41.000,106,11152841,5044,0,1776367420,13157.899879729994,31716.99149934,53218.07501736 2026-04-16,19:23:42.000,106,11153001,5965,0,1776367421,13157.765153529988,30794.87365665,53218.13091432 2026-04-16,19:23:43.000,106,11152919,5085,0,1776367422,13157.785362459988,30795.092179679996,53218.165849920006 2026-04-16,19:23:44.000,106,11152819,5125,0,1776367423,13157.704526740003,29873.10122133,53218.13790144001 2026-04-16,19:23:46.000,106,11152801,5085,0,1776367425,13157.664108880002,24340.316624760002,53218.07501736 2026-04-16,19:23:47.000,106,11152758,4445,0,1776367426,13157.536118989992,30795.296604450006,53218.08899160001 2026-04-16,19:23:48.000,106,11152870,4405,0,1776367427,13157.421601720001,28028.914879860007,53218.01213328 2026-04-16,19:23:49.000,106,11152965,4885,0,1776367428,13157.360974930001,31717.604773650004,53218.17283704 2026-04-16,19:23:50.000,106,11152703,5845,0,1776367429,13157.21951242,31717.534282349996,53218.047068880005 2026-04-16,19:23:51.000,106,11152938,5365,0,1776367430,13157.226248729996,29873.164663500007,53218.08200448 2026-04-16,19:23:52.000,106,11152823,5765,0,1776367431,13157.17235824999,31256.380197749997,53218.13091432 2026-04-16,19:23:53.000,106,11152887,5845,0,1776367432,13157.165621939996,28489.885687079994,53218.00514616 2026-04-16,19:23:54.000,106,11152839,4845,0,1776367433,13157.104995149995,31717.365103229997,53218.02610752 2026-04-16,19:23:55.000,106,11152839,5725,0,1776367434,13157.185830869996,33100.35506532001,53218.08200448 2026-04-16,19:23:57.000,106,11152817,5845,0,1776367436,13157.25993028,27567.161619210005,53218.08200448 2026-04-16,19:23:58.000,106,11152819,4925,0,1776367437,13157.232985039991,28950.32780955,53218.13790144001 2026-04-16,19:23:59.000,106,11152981,4765,0,1776367438,13157.381183860001,30794.366119290004,53217.99117192001 2026-04-16,19:24:00.000,106,11152794,4685,0,1776367439,13157.360974930001,24800.314652040004,53218.02610752 2026-04-16,19:24:01.000,106,11152800,5485,0,1776367440,13157.468755889997,28949.876665229996,53218.24270824 2026-04-16,19:24:02.000,106,11152899,5725,0,1776367441,13157.610218399997,24800.18071857,53218.214759760005 2026-04-16,19:24:03.000,106,11152918,5365,0,1776367442,13157.697790429993,34943.766002489996,53218.144888560004 2026-04-16,19:24:04.000,106,11152919,5085,0,1776367443,13157.744944599988,34021.45078416,53218.29161808 2026-04-16,19:24:05.000,106,11152889,5285,0,1776367444,13157.845989249989,26183.29051587,53218.20777264001 2026-04-16,19:24:06.000,106,11152903,5005,0,1776367445,13157.785362459988,25261.292508390005,53218.228734 2026-04-16,19:24:08.000,106,11152871,5285,0,1776367447,13157.825780319989,29872.13549052,53218.228734 2026-04-16,19:24:09.000,106,11152998,4725,0,1776367448,13157.812307699998,31716.483961980004,53218.333540800006 2026-04-16,19:24:10.000,106,11152892,4765,0,1776367449,13157.765153529988,30794.323824510007,53218.228734 2026-04-16,19:24:11.000,106,11152923,5125,0,1776367450,13157.664108880002,26183.854446269994,53218.31956656 2026-04-16,19:24:12.000,106,11152911,5085,0,1776367451,13157.596745779992,29411.488943279997,53218.36148928 2026-04-16,19:24:13.000,106,11152910,4605,0,1776367452,13157.563064230002,32639.12344029,53218.312579440004 2026-04-16,19:24:14.000,106,11152971,6205,0,1776367453,13157.462019580002,32178.16673133,53218.37546352001 2026-04-16,19:24:15.000,106,11152805,6084,0,1776367454,13157.280139210001,32178.1596822,53218.27065672 2026-04-16,19:24:16.000,106,11152866,4805,0,1776367455,13157.226248729996,33100.3973601,53218.30559232001 2026-04-16,19:24:17.000,106,11152717,5325,0,1776367456,13157.01742312,30333.931045949997,53218.41738624 2026-04-16,19:24:19.000,106,11152853,5445,0,1776367458,13156.774915959999,35405.84352312,53218.34052792 2026-04-16,19:24:20.000,106,11152860,4765,0,1776367459,13156.646926069989,29872.868600040005,53218.38943776 2026-04-16,19:24:21.000,106,11152932,4845,0,1776367460,13156.532408799998,31717.054941509996,53218.382450640005 2026-04-16,19:24:22.000,106,11152986,5485,0,1776367461,13156.404418910002,32178.103289160004,53218.431360480005 2026-04-16,19:24:23.000,106,11152849,5005,0,1776367462,13156.337055809992,30333.620884229997,53218.20777264001 2026-04-16,19:24:24.000,106,11152809,5285,0,1776367463,13156.276429019992,28028.104229909994,53218.30559232001 2026-04-16,19:24:25.000,106,11152886,4605,0,1776367464,13156.262956400002,33560.69145083999,53218.44533472001 2026-04-16,19:24:26.000,106,11152733,5884,0,1776367465,13156.229274849997,27105.73966767,53218.24270824 2026-04-16,19:24:27.000,106,11152773,5285,0,1776367466,13156.310110569997,34482.61896702,53218.34751504 2026-04-16,19:24:28.000,106,11152968,4845,0,1776367467,13156.310110569997,27566.506050120006,53218.23572112001 2026-04-16,19:24:30.000,106,11152667,6605,0,1776367469,13156.411155219997,30332.7679395,53218.27764384001 2026-04-16,19:24:31.000,106,11152983,5165,0,1776367470,13156.539145109993,24799.680230340004,53218.30559232001 2026-04-16,19:24:32.000,106,11152918,5565,0,1776367471,13156.491990939998,24799.680230340004,53218.27764384001 2026-04-16,19:24:33.000,106,11152949,5805,0,1776367472,13156.586299279988,28027.046860410002,53218.30559232001 2026-04-16,19:24:34.000,106,11152720,5365,0,1776367473,13156.613244519998,30793.46383065,53218.29161808 2026-04-16,19:24:35.000,106,11152861,5165,0,1776367474,13156.619980829993,26182.902813720008,53218.214759760005 2026-04-16,19:24:36.000,106,11152955,5325,0,1776367475,13156.606508209989,30793.492027169996,53218.30559232001 2026-04-16,19:24:37.000,106,11152810,5565,0,1776367476,13156.532408799998,28488.299632830007,53218.34052792 2026-04-16,19:24:38.000,106,11152723,5044,0,1776367477,13156.444836770002,30793.61891151,53218.27764384001 2026-04-16,19:24:39.000,106,11152884,4525,0,1776367478,13156.370737359997,32176.86969141,53218.35450216001 2026-04-16,19:24:41.000,106,11152795,6165,0,1776367480,13156.256220089992,32177.158705740003,53218.22174688 2026-04-16,19:24:42.000,106,11152906,5605,0,1776367481,13156.175384369992,27566.506050120006,53218.1937984 2026-04-16,19:24:43.000,106,11152831,5884,0,1776367482,13156.047394479996,29871.79713228,53218.18681128001 2026-04-16,19:24:44.000,106,11152719,4645,0,1776367483,13156.033921859991,27566.463755339995,53218.2986052 2026-04-16,19:24:45.000,106,11152882,4805,0,1776367484,13156.027185549996,31255.026764790004,53218.23572112001 2026-04-16,19:24:46.000,106,11152872,5525,0,1776367485,13156.00024031,31255.026764790004,53218.17982416 2026-04-16,19:24:47.000,106,11152858,4685,0,1776367486,13156.047394479996,29410.593703770006,53218.263669600005 2026-04-16,19:24:48.000,106,11152986,4525,0,1776367487,13156.148439129996,28949.411422649995,53218.312579440004 2026-04-16,19:24:49.000,106,11153022,4605,0,1776367488,13156.094548649991,28027.307678219993,53218.10296584 2026-04-16,19:24:50.000,106,11152839,5285,0,1776367489,13156.215802229992,28027.21603953,53218.24969536 2026-04-16,19:24:52.000,106,11152857,5485,0,1776367491,13156.269692709997,26643.831326159998,53218.165849920006 2026-04-16,19:24:53.000,106,11152883,5925,0,1776367492,13156.438100459993,31254.364146570006,53218.18681128001 2026-04-16,19:24:54.000,106,11152984,4725,0,1776367493,13156.478518319993,36787.275627480005,53218.095978720004 2026-04-16,19:24:55.000,106,11152991,4845,0,1776367494,13156.512199869998,29410.01567511,53218.10995296001 2026-04-16,19:24:56.000,106,11153060,4725,0,1776367495,13156.619980829993,31715.334953790007,53218.23572112001 2026-04-16,19:24:57.000,106,11153070,4565,0,1776367496,13156.606508209989,36786.97251489,53218.27764384001 2026-04-16,19:24:58.000,106,11153097,6165,0,1776367497,13156.633453449998,29409.952232940006,53218.34052792 2026-04-16,19:24:59.000,106,11152851,5044,0,1776367498,13156.660398689994,32176.460841869994,53218.27764384001 2026-04-16,19:25:00.000,106,11152947,5165,0,1776367499,13156.431364149998,29871.028777109997,53218.15886280001 2026-04-16,19:25:01.000,106,11152996,4805,0,1776367500,13156.404418910002,30793.44268326,53218.22174688 2026-04-16,19:25:03.000,106,11152877,5365,0,1776367502,13156.209065919997,31254.73775046,53218.2986052 2026-04-16,19:25:04.000,106,11152816,5485,0,1776367503,13156.047394479996,33099.13556583,53218.1937984 2026-04-16,19:25:05.000,106,11152918,4805,0,1776367504,13155.93961352,33099.28359756,53218.312579440004 2026-04-16,19:25:06.000,106,11152925,6165,0,1776367505,13155.87898673,29871.902869230005,53218.263669600005 2026-04-16,19:25:07.000,106,11152576,4885,0,1776367506,13155.73752422,30332.866627320007,53218.22174688 2026-04-16,19:25:08.000,106,11152947,5245,0,1776367507,13155.643215879994,31255.358073900003,53218.22174688 2026-04-16,19:25:09.000,106,11152715,6005,0,1776367508,13155.535434919999,24339.188763960003,53218.15886280001 2026-04-16,19:25:10.000,106,11152925,4805,0,1776367509,13155.508489679989,29410.847472449997,53218.263669600005 2026-04-16,19:25:11.000,106,11152877,6165,0,1776367510,13155.54890753999,30794.133497999996,53218.214759760005 2026-04-16,19:25:12.000,106,11152952,5565,0,1776367511,13155.54890753999,27105.457702469997,53218.18681128001 2026-04-16,19:25:14.000,106,11153095,5245,0,1776367513,13155.488280749989,28949.439619170007,53218.25668248001 2026-04-16,19:25:15.000,106,11153065,5245,0,1776367514,13155.643215879994,27566.379165780003,53218.17982416 2026-04-16,19:25:16.000,106,11153103,6045,0,1776367515,13155.683633739995,28949.425520909994,53218.18681128001 2026-04-16,19:25:17.000,106,11152753,5965,0,1776367516,13155.764469459995,28949.143555710005,53218.214759760005 2026-04-16,19:25:18.000,106,11152745,5245,0,1776367517,13155.764469459995,25721.614795650006,53218.24969536 2026-04-16,19:25:19.000,106,11153045,5125,0,1776367518,13155.89919566,30331.97843694,53218.214759760005 2026-04-16,19:25:20.000,106,11152907,5125,0,1776367519,13155.986767689996,26643.50001705,53218.20777264001 2026-04-16,19:25:21.000,106,11152735,5005,0,1776367520,13155.926140899996,29409.754857299995,53218.27065672 2026-04-16,19:25:22.000,106,11152858,4805,0,1776367521,13155.825096249995,34481.01881451,53218.228734 2026-04-16,19:25:23.000,106,11152875,5965,0,1776367522,13155.93287720999,30331.470899580003,53218.228734 2026-04-16,19:25:25.000,106,11153012,4725,0,1776367524,13156.067603409996,27104.047876469995,53218.144888560004 2026-04-16,19:25:26.000,106,11152990,5325,0,1776367525,13156.02044924,29409.38830254,53218.27764384001 2026-04-16,19:25:27.000,106,11152885,4965,0,1776367526,13156.02044924,32636.684441310004,53218.1937984 2026-04-16,19:25:28.000,106,11152715,5085,0,1776367527,13156.128230199996,33097.916066339996,53218.08200448 2026-04-16,19:25:29.000,106,11152765,6165,0,1776367528,13156.094548649991,29409.472892100006,53218.17982416 2026-04-16,19:25:30.000,106,11152878,5725,0,1776367529,13155.993503999991,31253.9482479,53218.24969536 2026-04-16,19:25:31.000,106,11152820,4525,0,1776367530,13156.033921859991,25259.981370210007,53218.06104312 2026-04-16,19:25:32.000,106,11152959,5085,0,1776367531,13156.00024031,30331.640078700002,53218.08200448 2026-04-16,19:25:33.000,106,11152862,4645,0,1776367532,13155.91266827999,30331.67532435,53218.284630960006 2026-04-16,19:25:34.000,106,11152850,5645,0,1776367533,13155.93287720999,31254.11742702,53217.998159040006 2026-04-16,19:25:36.000,106,11152852,4645,0,1776367535,13155.804887319995,28948.86863964,53218.165849920006 2026-04-16,19:25:37.000,106,11152884,4285,0,1776367536,13155.8587778,35403.7710789,53218.13091432 2026-04-16,19:25:38.000,106,11152902,5684,0,1776367537,13155.79141469999,32176.362154050003,53218.13790144001 2026-04-16,19:25:39.000,106,11152858,5565,0,1776367538,13155.75099683999,31254.180869189993,53217.96322344 2026-04-16,19:25:40.000,106,11152943,5125,0,1776367539,13155.75099683999,28487.87668503,53218.17283704 2026-04-16,19:25:41.000,106,11153001,4885,0,1776367540,13155.87225041999,22493.930954730007,53218.054056 2026-04-16,19:25:42.000,106,11152878,4845,0,1776367541,13155.83856887,28487.996520240005,53218.17283704 2026-04-16,19:25:43.000,106,11152966,4805,0,1776367542,13155.79815101,31715.377248570003,53218.10296584 2026-04-16,19:25:44.000,106,11152922,5525,0,1776367543,13155.784678389995,31253.92710051,53218.06104312 2026-04-16,19:25:45.000,106,11152824,4365,0,1776367544,13155.83856887,33559.387361789995,53218.15886280001 2026-04-16,19:25:47.000,106,11152775,5285,0,1776367546,13155.865514109995,29870.52828888,53218.095978720004 2026-04-16,19:25:48.000,106,11152901,6284,0,1776367547,13155.95308613999,32175.77002713,53218.06104312 2026-04-16,19:25:49.000,106,11152824,4765,0,1776367548,13156.074339719991,30792.709573739994,53217.998159040006 2026-04-16,19:25:50.000,106,11153025,5165,0,1776367549,13155.966558759996,30331.294671330004,53218.15886280001 2026-04-16,19:25:51.000,106,11152663,5044,0,1776367550,13156.033921859991,28948.008645780006,53217.8444424 2026-04-16,19:25:52.000,106,11152842,4725,0,1776367551,13156.013712929991,29870.429601059994,53218.06104312 2026-04-16,19:25:53.000,106,11152865,6205,0,1776367552,13156.033921859991,34019.80128774,53218.228734 2026-04-16,19:25:54.000,106,11152902,5645,0,1776367553,13156.027185549996,34480.82143887,53217.96322344 2026-04-16,19:25:55.000,106,11152888,4845,0,1776367554,13155.845305179995,32175.629044529996,53218.08899160001 2026-04-16,19:25:56.000,106,11152816,4645,0,1776367555,13155.95982245,26642.86559535,53217.95623632 2026-04-16,19:25:58.000,106,11152626,4845,0,1776367557,13156.00024031,33558.71064531,53217.9841848 2026-04-16,19:25:59.000,106,11152784,4765,0,1776367558,13155.865514109995,27564.912946740005,53218.054056 2026-04-16,19:26:00.000,106,11152971,5125,0,1776367559,13155.804887319995,30331.090246559994,53218.04008176001 2026-04-16,19:26:01.000,106,11152805,5445,0,1776367560,13155.89919566,28026.003589169995,53217.83745528 2026-04-16,19:26:02.000,106,11152901,4885,0,1776367561,13155.87898673,25259.544324150003,53218.07501736 2026-04-16,19:26:03.000,106,11153018,5365,0,1776367562,13155.81835994,29409.113386469995,53218.03309464 2026-04-16,19:26:04.000,106,11152763,5925,0,1776367563,13155.89919566,32175.403472370002,53218.07501736 2026-04-16,19:26:05.000,106,11152863,5044,0,1776367564,13155.89919566,28025.587690500004,53218.13091432 2026-04-16,19:26:06.000,106,11152903,5125,0,1776367565,13155.865514109995,27564.609834150004,53217.9841848 2026-04-16,19:26:07.000,106,11152914,5525,0,1776367566,13155.905931969995,29870.02075152,53218.1239272 2026-04-16,19:26:09.000,106,11152905,5285,0,1776367568,13155.986767689996,31253.123499690002,53217.830468160006 2026-04-16,19:26:10.000,106,11152948,5725,0,1776367569,13155.95308613999,28025.658181799998,53218.01213328 2026-04-16,19:26:11.000,106,11152886,4605,0,1776367570,13156.0608671,30331.132541340005,53217.977197680004 2026-04-16,19:26:12.000,106,11152928,4525,0,1776367571,13156.0608671,31714.383321240006,53218.08899160001 2026-04-16,19:26:13.000,106,11152735,5125,0,1776367572,13156.00024031,29409.099288209996,53217.9143136 2026-04-16,19:26:14.000,106,11152779,6045,0,1776367573,13156.101284960001,30331.238278289995,53217.99117192001 2026-04-16,19:26:15.000,106,11152925,5125,0,1776367574,13156.121493890001,28948.206021420003,53218.047068880005 2026-04-16,19:26:16.000,106,11152727,5044,0,1776367575,13156.128230199996,29870.302716720005,53218.047068880005 2026-04-16,19:26:17.000,106,11152926,5605,0,1776367576,13156.161911750001,23415.562407449994,53218.01912040001 2026-04-16,19:26:18.000,106,11152870,4565,0,1776367577,13156.141702820001,26182.0287216,53218.01912040001 2026-04-16,19:26:20.000,106,11152859,6084,0,1776367579,13156.269692709997,34481.032912769995,53217.928287840004 2026-04-16,19:26:21.000,106,11153087,5125,0,1776367580,13156.229274849997,30331.266474810007,53217.998159040006 2026-04-16,19:26:22.000,106,11152895,6165,0,1776367581,13156.222538540002,33558.964413990005,53217.95623632 2026-04-16,19:26:23.000,106,11152673,5125,0,1776367582,13156.236011159992,30331.32991698,53217.9143136 2026-04-16,19:26:24.000,106,11152793,5005,0,1776367583,13156.202329610001,33558.908020949995,53217.879378000005 2026-04-16,19:26:25.000,106,11152802,4645,0,1776367584,13156.303374260002,29409.085189949998,53217.9841848 2026-04-16,19:26:26.000,106,11152923,4885,0,1776367585,13156.337055809992,24798.503025629994,53217.93527496 2026-04-16,19:26:27.000,106,11152949,5765,0,1776367586,13156.384209980002,30331.055000909997,53218.02610752 2026-04-16,19:26:28.000,106,11152829,5884,0,1776367587,13156.303374260002,29408.760929969998,53217.85841664 2026-04-16,19:26:29.000,106,11152938,4805,0,1776367588,13156.330319499997,25720.374148770003,53218.06803024001 2026-04-16,19:26:31.000,106,11153046,5044,0,1776367590,13156.269692709997,30792.025808129998,53217.95623632 2026-04-16,19:26:32.000,106,11152835,4965,0,1776367591,13156.262956400002,33558.13261665001,53217.93527496 2026-04-16,19:26:33.000,106,11152734,5605,0,1776367592,13156.262956400002,29408.73978258,53217.92130072001 2026-04-16,19:26:34.000,106,11152989,6084,0,1776367593,13156.276429019992,25259.304653729996,53217.96322344 2026-04-16,19:26:35.000,106,11152889,5085,0,1776367594,13156.370737359997,29870.063046299998,53217.97021056001 2026-04-16,19:26:36.000,106,11152859,5165,0,1776367595,13156.330319499997,30331.146639600003,53217.9841848 2026-04-16,19:26:37.000,106,11152814,5684,0,1776367596,13156.357264739992,31714.228240380005,53217.830468160006 2026-04-16,19:26:38.000,106,11152784,5725,0,1776367597,13156.337055809992,30331.19598351,53218.095978720004 2026-04-16,19:26:39.000,106,11153019,5884,0,1776367598,13156.471782009998,28487.030789430006,53217.73264848001 2026-04-16,19:26:40.000,106,11152782,4805,0,1776367599,13156.384209980002,31714.482009059997,53217.90732648 2026-04-16,19:26:42.000,106,11152930,4925,0,1776367601,13156.431364149998,29409.099288209996,53217.89335224 2026-04-16,19:26:43.000,106,11152628,5085,0,1776367602,13156.417891529993,28948.23421794,53217.9143136 2026-04-16,19:26:44.000,106,11152899,5085,0,1776367603,13156.337055809992,29409.324860370005,53217.94226208001 2026-04-16,19:26:45.000,106,11152728,5605,0,1776367604,13156.471782009998,26181.676265100003,53217.94226208001 2026-04-16,19:26:46.000,106,11152745,5325,0,1776367605,13156.337055809992,30792.568591140007,53217.97021056001 2026-04-16,19:26:47.000,106,11153111,4965,0,1776367606,13156.397682599993,31253.518250969995,53217.86540376 2026-04-16,19:26:48.000,106,11152927,5245,0,1776367607,13156.296637949992,29870.570583659995,53218.01912040001 2026-04-16,19:26:49.000,106,11152803,4925,0,1776367608,13156.249483779997,27103.913943000007,53217.93527496 2026-04-16,19:26:50.000,106,11153097,5525,0,1776367609,13156.128230199996,27564.884750219993,53218.01912040001 2026-04-16,19:26:51.000,106,11153122,5605,0,1776367610,13156.148439129996,30792.00466074,53217.89335224 2026-04-16,19:26:53.000,106,11153141,6205,0,1776367612,13156.0608671,31252.96841883,53217.9143136 2026-04-16,19:26:54.000,106,11153145,6324,0,1776367613,13156.168648059996,30791.70154815,53217.89335224 2026-04-16,19:26:55.000,106,11152876,4445,0,1776367614,13156.081076030001,27564.236230259994,53217.82348104001 2026-04-16,19:26:56.000,106,11152930,4685,0,1776367615,13156.175384369992,32174.592822420003,53217.94226208001 2026-04-16,19:26:57.000,106,11153029,5085,0,1776367616,13156.242747470002,28025.030809229997,53217.90033936001 2026-04-16,19:26:58.000,106,11152845,5845,0,1776367617,13156.256220089992,26641.89986454,53217.92130072001 2026-04-16,19:26:59.000,106,11152733,5805,0,1776367618,13156.289901639997,27102.8565735,53217.90732648 2026-04-16,19:27:00.000,106,11153009,5925,0,1776367619,13156.390946289997,27102.673296120003,53217.88636512 2026-04-16,19:27:01.000,106,11152975,5044,0,1776367620,13156.343792120002,28946.873735850008,53217.80251968001 2026-04-16,19:27:02.000,106,11152837,4885,0,1776367621,13156.593035589998,32174.409545040005,53217.78854544 2026-04-16,19:27:04.000,106,11152922,5645,0,1776367623,13156.667134999989,25258.642035509998,53217.81649392 2026-04-16,19:27:05.000,106,11152883,6005,0,1776367624,13156.781652269994,28025.115398790003,53217.83745528 2026-04-16,19:27:06.000,106,11152861,5044,0,1776367625,13156.78838857999,31252.34104626,53217.77457120001 2026-04-16,19:27:07.000,106,11152840,4645,0,1776367626,13156.882696919994,27102.898868279997,53217.781558320006 2026-04-16,19:27:08.000,106,11152957,4965,0,1776367627,13156.95006001999,32635.7892018,53217.86540376 2026-04-16,19:27:09.000,106,11152832,5245,0,1776367628,13156.84901536999,32174.592822420003,53217.77457120001 2026-04-16,19:27:10.000,106,11152835,4925,0,1776367629,13156.86922429999,30791.5253199,53217.809506800004 2026-04-16,19:27:11.000,106,11152926,5645,0,1776367630,13157.084786219995,29408.373227820004,53217.99117192001 2026-04-16,19:27:12.000,106,11152982,4765,0,1776367631,13156.97700526,25258.980393749996,53217.85841664 2026-04-16,19:27:13.000,106,11152878,5565,0,1776367632,13156.9365874,27564.384261989995,53217.88636512 2026-04-16,19:27:15.000,106,11152779,5405,0,1776367634,13157.01742312,30791.750892059994,53217.80251968001 2026-04-16,19:27:16.000,106,11153000,5525,0,1776367635,13157.03763205,30791.574663809995,53217.93527496 2026-04-16,19:27:17.000,106,11152976,5485,0,1776367636,13157.03763205,31252.594814940006,53217.92130072001 2026-04-16,19:27:18.000,106,11153046,4605,0,1776367637,13157.064577289995,24336.890747580008,53217.9143136 2026-04-16,19:27:19.000,106,11152752,4645,0,1776367638,13157.07804991,29869.590754589997,53218.047068880005 2026-04-16,19:27:20.000,106,11153031,5205,0,1776367639,13157.13194038999,31252.566618419994,53218.144888560004 2026-04-16,19:27:21.000,106,11152873,5005,0,1776367640,13157.19930349,32635.542482250006,53218.08200448 2026-04-16,19:27:22.000,106,11152634,5605,0,1776367641,13157.232985039991,30791.51827077,53218.01213328 2026-04-16,19:27:23.000,106,11152753,5125,0,1776367642,13157.280139210001,31713.748899540005,53218.10995296001 2026-04-16,19:27:24.000,106,11152755,5965,0,1776367643,13157.313820759991,32635.803300059997,53218.116940080006 2026-04-16,19:27:26.000,106,11153007,5245,0,1776367645,13157.145413009996,28947.395371470004,53218.10995296001 2026-04-16,19:27:27.000,106,11153014,5565,0,1776367646,13157.286875519996,28025.46785529,53217.977197680004 2026-04-16,19:27:28.000,106,11153203,5245,0,1776367647,13157.320557070001,32635.972479179996,53218.24270824 2026-04-16,19:27:29.000,106,11152736,5645,0,1776367648,13157.313820759991,28025.29867617,53218.047068880005 2026-04-16,19:27:30.000,106,11153129,5285,0,1776367649,13157.387920169997,28486.318827299998,53218.01912040001 2026-04-16,19:27:31.000,106,11153008,4405,0,1776367650,13157.367711239996,28947.367174950006,53218.10995296001 2026-04-16,19:27:32.000,106,11153139,6084,0,1776367651,13157.17909456,30791.67335163,53218.24270824 2026-04-16,19:27:33.000,106,11152790,5605,0,1776367652,13157.280139210001,32635.831496579995,53217.949249200006 2026-04-16,19:27:34.000,106,11152977,5325,0,1776367653,13157.273402899991,30791.659253370002,53218.13790144001 2026-04-16,19:27:35.000,106,11152848,4765,0,1776367654,13157.226248729996,28947.479961029996,53218.30559232001 2026-04-16,19:27:37.000,106,11152871,5405,0,1776367656,13157.09825884,30330.307793130007,53217.97021056001 2026-04-16,19:27:38.000,106,11152657,6045,0,1776367657,13156.99047787999,30330.166810530005,53218.01213328 2026-04-16,19:27:39.000,106,11152876,4845,0,1776367658,13156.99047787999,29869.294691129995,53218.15187568 2026-04-16,19:27:40.000,106,11153001,4925,0,1776367659,13156.781652269994,30791.264502089994,53218.1937984 2026-04-16,19:27:41.000,106,11152867,5285,0,1776367660,13156.97700526,34940.7137292,53218.263669600005 2026-04-16,19:27:42.000,106,11152786,4645,0,1776367661,13156.85575168,28024.82638446,53218.284630960006 2026-04-16,19:27:43.000,106,11152938,4805,0,1776367662,13156.795124889999,29869.08321723,53218.40341200001 2026-04-16,19:27:44.000,106,11152658,4525,0,1776367663,13156.734498099999,34940.83356441,53218.18681128001 2026-04-16,19:27:45.000,106,11152822,5645,0,1776367664,13156.680607619994,34018.758016499996,53218.263669600005 2026-04-16,19:27:46.000,106,11153001,4885,0,1776367665,13156.606508209989,27102.631001340007,53218.23572112001 2026-04-16,19:27:48.000,106,11152980,4965,0,1776367667,13156.613244519998,28025.066054879993,53218.3684764 2026-04-16,19:27:49.000,106,11152865,6005,0,1776367668,13156.74797071999,28486.213090350007,53218.18681128001 2026-04-16,19:27:50.000,106,11152788,4605,0,1776367669,13156.761443339994,29408.182901310007,53218.214759760005 2026-04-16,19:27:51.000,106,11152987,5245,0,1776367670,13156.842279059994,31713.241362179993,53218.24969536 2026-04-16,19:27:52.000,106,11152947,5125,0,1776367671,13156.87596061,28947.226192350005,53218.35450216001 2026-04-16,19:27:53.000,106,11152961,5925,0,1776367672,13156.943323709995,28485.81833907,53218.25668248001 2026-04-16,19:27:54.000,106,11152977,5005,0,1776367673,13157.05110466999,30791.278600349993,53218.095978720004 2026-04-16,19:27:55.000,106,11152952,5044,0,1776367674,13157.206039799996,30330.258449219997,53218.312579440004 2026-04-16,19:27:56.000,106,11153080,4645,0,1776367675,13157.145413009996,31252.50317625,53218.35450216001 2026-04-16,19:27:57.000,106,11152888,5565,0,1776367676,13157.273402899991,29408.006673059994,53218.31956656 2026-04-16,19:27:59.000,106,11152919,5285,0,1776367678,13157.286875519996,29408.006673059994,53218.214759760005 2026-04-16,19:28:00.000,106,11152779,4925,0,1776367679,13157.320557070001,28024.438682310007,53218.27764384001 2026-04-16,19:28:01.000,106,11152835,6245,0,1776367680,13157.387920169997,30329.814354029993,53218.25668248001 2026-04-16,19:28:02.000,106,11152809,6245,0,1776367681,13157.340766000001,32635.27461531,53218.312579440004 2026-04-16,19:28:03.000,106,11152718,5485,0,1776367682,13157.280139210001,25258.254333360004,53218.30559232001 2026-04-16,19:28:04.000,106,11152828,5485,0,1776367683,13157.313820759991,26180.343979530007,53218.263669600005 2026-04-16,19:28:05.000,106,11152947,6245,0,1776367684,13157.25993028,30329.828452290007,53218.41738624 2026-04-16,19:28:06.000,106,11152951,6245,0,1776367685,13157.185830869996,32635.225271400006,53218.37546352001 2026-04-16,19:28:07.000,106,11152893,5005,0,1776367686,13157.084786219995,31252.235309309996,53218.38943776 2026-04-16,19:28:08.000,106,11152656,5884,0,1776367687,13156.90964215999,27102.69444351,53218.52918016 2026-04-16,19:28:10.000,106,11152798,4925,0,1776367689,13156.754707029999,30791.652204240003,53218.34751504 2026-04-16,19:28:11.000,106,11152867,4965,0,1776367690,13156.734498099999,28025.037858359996,53218.52219304001 2026-04-16,19:28:12.000,106,11152797,6205,0,1776367691,13156.646926069989,23414.794052280005,53218.41039912 2026-04-16,19:28:13.000,106,11152869,5125,0,1776367692,13156.606508209989,34941.23536481999,53218.38943776 2026-04-16,19:28:14.000,106,11152934,4645,0,1776367693,13156.485254630003,29869.766982839996,53218.35450216001 2026-04-16,19:28:15.000,106,11153001,6124,0,1776367694,13156.599771899993,35863.557632280004,53218.501231680006 2026-04-16,19:28:16.000,106,11153007,6084,0,1776367695,13156.512199869998,30330.836477880002,53218.431360480005 2026-04-16,19:28:17.000,106,11152982,5565,0,1776367696,13156.532408799998,28486.537350330007,53218.54315440001 2026-04-16,19:28:18.000,106,11152849,5085,0,1776367697,13156.545881419988,32636.057068740003,53218.48725744 2026-04-16,19:28:19.000,106,11152765,5285,0,1776367698,13156.505463559988,28486.198992089994,53218.56411576 2026-04-16,19:28:21.000,106,11152702,4765,0,1776367700,13156.545881419988,28025.037858359996,53218.5082188 2026-04-16,19:28:22.000,106,11152684,4605,0,1776367701,13156.559354039993,26181.027745140003,53218.54315440001 2026-04-16,19:28:23.000,106,11152789,5165,0,1776367702,13156.626717139989,29869.08321723,53218.34052792 2026-04-16,19:28:24.000,106,11153088,4605,0,1776367703,13156.566090349988,27102.779033069994,53218.501231680006 2026-04-16,19:28:25.000,106,11152705,5245,0,1776367704,13156.458309389993,26180.386274310004,53218.44533472001 2026-04-16,19:28:26.000,106,11152733,6084,0,1776367705,13156.606508209989,34018.42670739,53218.452321840006 2026-04-16,19:28:27.000,106,11152719,5085,0,1776367706,13156.491990939998,30790.679424300004,53218.37546352001 2026-04-16,19:28:28.000,106,11153048,5525,0,1776367707,13156.579562969993,28946.690458469995,53218.64097408001 2026-04-16,19:28:29.000,106,11152911,5965,0,1776367708,13156.572826659998,30329.962385759995,53218.49424456001 2026-04-16,19:28:30.000,106,11152929,5044,0,1776367709,13156.566090349988,28024.544419259997,53218.47328320001 2026-04-16,19:28:32.000,106,11152862,5605,0,1776367711,13156.532408799998,28946.500131959998,53218.54315440001 2026-04-16,19:28:33.000,106,11152822,4685,0,1776367712,13156.431364149998,27563.735742029996,53218.647961200004 2026-04-16,19:28:34.000,106,11152662,4565,0,1776367713,13156.343792120002,29868.963382019996,53218.668922560006 2026-04-16,19:28:35.000,106,11152805,6365,0,1776367714,13156.269692709997,28946.880784980007,53218.55712864 2026-04-16,19:28:36.000,106,11152868,4845,0,1776367715,13156.202329610001,28946.930128890002,53218.57809 2026-04-16,19:28:37.000,106,11152914,5525,0,1776367716,13156.209065919997,31252.115474100006,53218.73180664 2026-04-16,19:28:38.000,106,11152749,5285,0,1776367717,13156.128230199996,29408.175852180007,53218.53616728 2026-04-16,19:28:39.000,106,11152829,5205,0,1776367718,13156.067603409996,32174.543478509993,53218.668922560006 2026-04-16,19:28:40.000,106,11153004,4605,0,1776367719,13155.93961352,28025.00966184,53218.620012720006 2026-04-16,19:28:41.000,106,11152881,5165,0,1776367720,13155.905931969995,30330.23730183,53218.51520592 2026-04-16,19:28:43.000,106,11152970,5044,0,1776367722,13155.6566885,29869.132561139995,53218.42437336001 2026-04-16,19:28:44.000,106,11152819,6405,0,1776367723,13155.77794208,29868.991578539993,53218.49424456001 2026-04-16,19:28:45.000,106,11152735,5445,0,1776367724,13155.75773315,30791.109421229994,53218.48725744 2026-04-16,19:28:46.000,106,11153104,5684,0,1776367725,13155.67689743,33557.484096689994,53218.55712864 2026-04-16,19:28:47.000,106,11152847,6084,0,1776367726,13155.62974325999,29407.886837850005,53218.56411576 2026-04-16,19:28:48.000,106,11152652,4645,0,1776367727,13155.63647957,29407.569627000004,53218.46629608 2026-04-16,19:28:49.000,106,11152699,5285,0,1776367728,13155.6566885,28024.33999449,53218.56411576 2026-04-16,19:28:50.000,106,11153078,4925,0,1776367729,13155.643215879994,28024.304748840004,53218.61302560001 2026-04-16,19:28:51.000,106,11152743,5085,0,1776367730,13155.75773315,26180.336930399993,53218.42437336001 2026-04-16,19:28:52.000,106,11152895,5165,0,1776367731,13155.825096249995,29407.63306917,53218.452321840006 2026-04-16,19:28:54.000,106,11152818,5884,0,1776367733,13155.83856887,25258.219087710007,53218.501231680006 2026-04-16,19:28:55.000,106,11152797,5125,0,1776367734,13155.784678389995,28485.374243879996,53218.312579440004 2026-04-16,19:28:56.000,106,11152856,5605,0,1776367735,13155.703842669995,28485.65620908,53218.64097408001 2026-04-16,19:28:57.000,106,11152889,5285,0,1776367736,13155.64995218999,32634.992650109998,53218.431360480005 2026-04-16,19:28:58.000,106,11152793,6084,0,1776367737,13155.67689743,28485.564570389994,53218.41738624 2026-04-16,19:28:59.000,106,11152895,5965,0,1776367738,13155.56911646999,25258.261382490004,53218.54315440001 2026-04-16,19:29:00.000,106,11152837,5005,0,1776367739,13155.58932539999,19264.604666519997,53218.46629608 2026-04-16,19:29:01.000,106,11152988,4605,0,1776367740,13155.495017059999,31251.981540630004,53218.501231680006 2026-04-16,19:29:02.000,106,11152885,5125,0,1776367741,13155.434390269998,26180.56955169,53218.40341200001 2026-04-16,19:29:03.000,106,11152882,5445,0,1776367742,13155.441126579994,29868.808301159996,53218.46629608 2026-04-16,19:29:05.000,106,11152978,4885,0,1776367744,13155.373763479998,27102.285593969995,53218.3684764 2026-04-16,19:29:06.000,106,11153004,5565,0,1776367745,13155.333345619998,29407.654216559997,53218.45930896 2026-04-16,19:29:07.000,106,11152927,5245,0,1776367746,13155.407445029989,27102.24329919,53218.37546352001 2026-04-16,19:29:08.000,106,11152723,6124,0,1776367747,13155.521962299994,31712.726775689996,53218.34052792 2026-04-16,19:29:09.000,106,11152865,5165,0,1776367748,13155.474808129999,26641.180853280006,53218.39642488 2026-04-16,19:29:10.000,106,11152888,4805,0,1776367749,13155.58932539999,26641.07511633,53218.34751504 2026-04-16,19:29:11.000,106,11153025,5965,0,1776367750,13155.73078790999,26641.124460239997,53218.45930896 2026-04-16,19:29:12.000,106,11152841,6045,0,1776367751,13155.79141469999,29407.47798831,53218.37546352001 2026-04-16,19:29:13.000,106,11153034,4885,0,1776367752,13155.683633739995,28024.114422330007,53218.312579440004 2026-04-16,19:29:14.000,106,11152957,5205,0,1776367753,13155.784678389995,28485.472931700002,53218.40341200001 2026-04-16,19:29:16.000,106,11152968,5884,0,1776367755,13155.83856887,32634.781176210003,53218.39642488 2026-04-16,19:29:17.000,106,11152857,5044,0,1776367756,13155.804887319995,32634.844618379997,53218.39642488 2026-04-16,19:29:18.000,106,11153023,5325,0,1776367757,13155.764469459995,34018.00375959001,53218.550141520005 2026-04-16,19:29:19.000,106,11153035,6245,0,1776367758,13155.75773315,32634.915109680005,53218.501231680006 2026-04-16,19:29:20.000,106,11153036,4565,0,1776367759,13155.643215879994,28946.443738920003,53218.41738624 2026-04-16,19:29:21.000,106,11152888,5725,0,1776367760,13155.62974325999,36323.358283919995,53218.39642488 2026-04-16,19:29:22.000,106,11152992,5005,0,1776367761,13155.54890753999,26180.005621289994,53218.452321840006 2026-04-16,19:29:23.000,106,11152804,4685,0,1776367762,13155.387236099989,31251.607936739994,53218.4383476 2026-04-16,19:29:24.000,106,11153103,5325,0,1776367763,13155.380499789993,32634.80937273,53218.34052792 2026-04-16,19:29:25.000,106,11153014,4725,0,1776367764,13155.306400379988,28946.352100229997,53218.45930896 2026-04-16,19:29:27.000,106,11152915,6205,0,1776367766,13155.164937870002,29868.328960319996,53218.550141520005 2026-04-16,19:29:28.000,106,11152971,6165,0,1776367767,13155.090838459997,29407.266514410003,53218.3684764 2026-04-16,19:29:29.000,106,11153101,6045,0,1776367768,13155.178410489993,28485.035885639998,53218.4383476 2026-04-16,19:29:30.000,106,11152874,5485,0,1776367769,13155.016739049992,32173.634140740003,53218.382450640005 2026-04-16,19:29:31.000,106,11152973,5085,0,1776367770,13155.023475360002,30329.11649016,53218.61302560001 2026-04-16,19:29:32.000,106,11152953,5205,0,1776367771,13155.036947979992,30790.193034330005,53218.38943776 2026-04-16,19:29:33.000,106,11152722,4525,0,1776367772,13155.070629529997,28484.894903039996,53218.39642488 2026-04-16,19:29:34.000,106,11153093,5205,0,1776367773,13155.003266430002,28484.986541730003,53218.5082188 2026-04-16,19:29:35.000,106,11152976,4685,0,1776367774,13155.010002739997,28946.041938509996,53218.4383476 2026-04-16,19:29:36.000,106,11152796,4525,0,1776367775,13155.164937870002,25257.478929060002,53218.312579440004 2026-04-16,19:29:38.000,106,11152888,5725,0,1776367777,13155.198619419993,29868.039945990007,53218.39642488 2026-04-16,19:29:39.000,106,11152901,5125,0,1776367778,13155.178410489993,25718.668259309998,53218.48725744 2026-04-16,19:29:40.000,106,11152745,5125,0,1776367779,13155.326609309988,33095.575755180005,53218.36148928 2026-04-16,19:29:41.000,106,11152898,4765,0,1776367780,13155.286191449988,29868.13863381,53218.24270824 2026-04-16,19:29:42.000,106,11153083,5285,0,1776367781,13155.340081929993,26179.95627738,53218.165849920006 2026-04-16,19:29:43.000,106,11152866,4845,0,1776367782,13155.481544439994,28024.269503190008,53218.228734 2026-04-16,19:29:44.000,106,11152951,5085,0,1776367783,13155.481544439994,30329.172883199994,53218.284630960006 2026-04-16,19:29:45.000,106,11152903,6084,0,1776367784,13155.602798019994,33556.62410283,53218.42437336001 2026-04-16,19:29:46.000,106,11152876,4565,0,1776367785,13155.602798019994,27563.22820467,53218.24270824 2026-04-16,19:29:47.000,106,11153035,5165,0,1776367786,13155.784678389995,26640.990526769994,53218.32655368001 2026-04-16,19:29:49.000,106,11153208,4885,0,1776367788,13155.83183255999,25257.845483819998,53218.39642488 2026-04-16,19:29:50.000,106,11152860,4525,0,1776367789,13155.744260529995,29407.083237030005,53218.228734 2026-04-16,19:29:51.000,106,11152984,4645,0,1776367790,13155.77794208,32634.49216188,53218.23572112001 2026-04-16,19:29:52.000,106,11152986,5365,0,1776367791,13155.79815101,26640.687414180007,53218.333540800006 2026-04-16,19:29:53.000,106,11152853,4805,0,1776367792,13155.81835994,28945.809317220002,53218.31956656 2026-04-16,19:29:54.000,106,11152672,4445,0,1776367793,13155.89245934999,31250.987613300007,53218.27065672 2026-04-16,19:29:55.000,106,11152745,5765,0,1776367794,13155.83183255999,28484.753920439995,53218.17982416 2026-04-16,19:29:56.000,106,11152795,4885,0,1776367795,13155.85204148999,29867.8073247,53218.40341200001 2026-04-16,19:29:57.000,106,11152958,4365,0,1776367796,13155.905931969995,31250.832532440007,53218.228734 2026-04-16,19:29:58.000,106,11152847,4925,0,1776367797,13155.946349829996,28023.317870640007,53218.20078552 2026-04-16,19:30:00.000,106,11152918,5725,0,1776367799,13156.027185549996,30789.77008653,53218.36148928 2026-04-16,19:30:01.000,106,11152907,4965,0,1776367800,13156.02044924,31250.797286789995,53218.17283704 2026-04-16,19:30:02.000,106,11152827,5925,0,1776367801,13156.108021269996,22952.075060820003,53218.452321840006 2026-04-16,19:30:03.000,106,11152848,4525,0,1776367802,13156.027185549996,30328.9614093,53218.284630960006 2026-04-16,19:30:04.000,106,11152840,4525,0,1776367803,13156.134966509992,26179.48398567,53218.382450640005 2026-04-16,19:30:05.000,106,11152967,5005,0,1776367804,13156.074339719991,32634.104459730006,53218.36148928 2026-04-16,19:30:06.000,106,11152744,5565,0,1776367805,13156.161911750001,32634.280687980005,53218.333540800006 2026-04-16,19:30:07.000,106,11152893,5884,0,1776367806,13156.074339719991,31251.347118930003,53218.32655368001 2026-04-16,19:30:08.000,106,11152768,5525,0,1776367807,13156.101284960001,25718.717603220008,53218.382450640005 2026-04-16,19:30:09.000,106,11152989,5125,0,1776367808,13156.128230199996,29868.378304230006,53218.333540800006 2026-04-16,19:30:11.000,106,11152912,5725,0,1776367810,13156.013712929991,30329.673371430006,53218.27764384001 2026-04-16,19:30:12.000,106,11152786,4725,0,1776367811,13156.027185549996,30790.778112119995,53218.42437336001 2026-04-16,19:30:13.000,106,11152896,5525,0,1776367812,13156.04065817,24336.00960633,53218.29161808 2026-04-16,19:30:14.000,106,11152939,5884,0,1776367813,13156.0608671,29407.61192178,53218.382450640005 2026-04-16,19:30:15.000,106,11152903,5205,0,1776367814,13156.148439129996,22491.78097008,53218.34052792 2026-04-16,19:30:16.000,106,11152986,5405,0,1776367815,13156.087812339996,28485.613914300004,53218.333540800006 2026-04-16,19:30:17.000,106,11152786,4565,0,1776367816,13156.202329610001,29868.681416820007,53218.37546352001 2026-04-16,19:30:18.000,106,11152869,4965,0,1776367817,13156.229274849997,25719.218091450006,53218.39642488 2026-04-16,19:30:19.000,106,11153038,5525,0,1776367818,13156.256220089992,30329.687469690005,53218.38943776 2026-04-16,19:30:20.000,106,11152789,5165,0,1776367819,13156.283165330002,33095.99165385,53218.34751504 2026-04-16,19:30:22.000,106,11152800,4965,0,1776367821,13156.303374260002,25257.97941729,53218.34751504 2026-04-16,19:30:23.000,106,11152946,4805,0,1776367822,13156.330319499997,28024.135569720005,53218.480270320004 2026-04-16,19:30:24.000,106,11152775,6045,0,1776367823,13156.438100459993,32173.612993350005,53218.452321840006 2026-04-16,19:30:25.000,106,11152906,5445,0,1776367824,13156.572826659998,34017.644253959996,53218.4383476 2026-04-16,19:30:26.000,106,11152877,5085,0,1776367825,13156.471782009998,26179.78004913,53218.382450640005 2026-04-16,19:30:27.000,106,11152914,4645,0,1776367826,13156.512199869998,29406.998647469998,53218.35450216001 2026-04-16,19:30:28.000,106,11152828,5245,0,1776367827,13156.599771899993,29407.111433550002,53218.3684764 2026-04-16,19:30:29.000,106,11152896,4565,0,1776367828,13156.619980829993,33556.41967806,53218.55712864 2026-04-16,19:30:30.000,106,11152808,5325,0,1776367829,13156.687343929989,23874.333886110006,53218.3684764 2026-04-16,19:30:31.000,106,11152868,4645,0,1776367830,13156.721025479994,32634.33708102,53218.382450640005 2026-04-16,19:30:33.000,106,11152866,5645,0,1776367832,13156.667134999989,27102.017727030005,53218.49424456001 2026-04-16,19:30:34.000,106,11152802,5525,0,1776367833,13156.680607619994,31251.509248920003,53218.39642488 2026-04-16,19:30:35.000,106,11152789,5805,0,1776367834,13156.593035589998,31251.607936739994,53218.42437336001 2026-04-16,19:30:36.000,106,11152846,4685,0,1776367835,13156.559354039993,30329.631076649996,53218.31956656 2026-04-16,19:30:37.000,106,11152929,5325,0,1776367836,13156.532408799998,30329.793206639995,53218.452321840006 2026-04-16,19:30:38.000,106,11152898,4845,0,1776367837,13156.552617729998,28024.621959690005,53218.42437336001 2026-04-16,19:30:39.000,106,11152921,4965,0,1776367838,13156.633453449998,24336.15763806,53218.44533472001 2026-04-16,19:30:40.000,106,11152858,5325,0,1776367839,13156.593035589998,24336.101245020007,53218.480270320004 2026-04-16,19:30:41.000,106,11152879,5645,0,1776367840,13156.613244519998,31252.002688020002,53218.47328320001 2026-04-16,19:30:42.000,106,11152896,5205,0,1776367841,13156.579562969993,27102.38428179,53218.452321840006 2026-04-16,19:30:44.000,106,11152902,5405,0,1776367843,13156.721025479994,28485.35309649,53218.45930896 2026-04-16,19:30:45.000,106,11152878,5325,0,1776367844,13156.741234409994,28024.19901189,53218.452321840006 2026-04-16,19:30:46.000,106,11152896,5165,0,1776367845,13156.754707029999,32634.597898830005,53218.44533472001 2026-04-16,19:30:47.000,106,11152891,5845,0,1776367846,13156.80859750999,31251.318922410006,53218.42437336001 2026-04-16,19:30:48.000,106,11152814,4565,0,1776367847,13156.87596061,31251.22728372,53218.45930896 2026-04-16,19:30:49.000,106,11152916,4445,0,1776367848,13156.92985108999,28023.88885017,53218.41039912 2026-04-16,19:30:50.000,106,11152777,5085,0,1776367849,13156.99047787999,28945.809317220002,53218.41039912 2026-04-16,19:30:51.000,106,11152810,5205,0,1776367850,13157.024159429995,29867.906012520005,53218.4383476 2026-04-16,19:30:52.000,106,11152920,5285,0,1776367851,13156.983741569995,29867.779128180002,53218.42437336001 2026-04-16,19:30:53.000,106,11152853,5044,0,1776367852,13156.983741569995,30789.819430439995,53218.452321840006 2026-04-16,19:30:55.000,106,11152744,5565,0,1776367854,13156.99047787999,29867.616998190002,53218.47328320001 2026-04-16,19:30:56.000,106,11152721,5445,0,1776367855,13156.882696919994,26179.427592630003,53218.57110288001 2026-04-16,19:30:57.000,106,11152985,5765,0,1776367856,13156.86922429999,28023.585737579997,53218.46629608 2026-04-16,19:30:58.000,106,11152934,5445,0,1776367857,13156.734498099999,26179.385297850007,53218.49424456001 2026-04-16,19:30:59.000,106,11152897,5645,0,1776367858,13156.741234409994,31251.008760690005,53218.41738624 2026-04-16,19:31:00.000,106,11152821,4965,0,1776367859,13156.700816549994,25718.442687150004,53218.53616728 2026-04-16,19:31:01.000,106,11152963,5485,0,1776367860,13156.687343929989,28023.656228880005,53218.56411576 2026-04-16,19:31:02.000,106,11152760,4765,0,1776367861,13156.673871309999,27562.7418147,53218.64097408001 2026-04-16,19:31:03.000,106,11152871,5125,0,1776367862,13156.640189759994,32173.33807728,53218.59206424001 2026-04-16,19:31:04.000,106,11152953,6165,0,1776367863,13156.680607619994,32634.400523189994,53218.56411576 2026-04-16,19:31:06.000,106,11152844,5405,0,1776367865,13156.660398689994,30329.179932330007,53218.55712864 2026-04-16,19:31:07.000,106,11152880,5725,0,1776367866,13156.761443339994,33095.48411649,53218.52219304001 2026-04-16,19:31:08.000,106,11152932,5485,0,1776367867,13156.795124889999,31251.38236458,53218.55712864 2026-04-16,19:31:09.000,106,11152945,5845,0,1776367868,13156.84901536999,26640.821347649995,53218.501231680006 2026-04-16,19:31:10.000,106,11152826,5565,0,1776367869,13156.88943322999,25257.634009920002,53218.57809 2026-04-16,19:31:11.000,106,11152905,5085,0,1776367870,13156.963532639995,30329.236325370002,53218.44533472001 2026-04-16,19:31:12.000,106,11152805,5285,0,1776367871,13157.01068680999,27101.883793560002,53218.52918016 2026-04-16,19:31:13.000,106,11152886,5645,0,1776367872,13157.05110466999,28024.093274939994,53218.56411576 2026-04-16,19:31:14.000,106,11152849,5165,0,1776367873,13157.07804991,28946.091282420006,53218.599051360005 2026-04-16,19:31:15.000,106,11152872,5485,0,1776367874,13157.145413009996,30329.27157102,53218.67590968 2026-04-16,19:31:17.000,106,11152896,4805,0,1776367876,13157.13194038999,24796.761890520007,53218.57809 2026-04-16,19:31:18.000,106,11152871,6245,0,1776367877,13157.09825884,28485.113426070006,53218.63398696 2026-04-16,19:31:19.000,106,11152956,5845,0,1776367878,13157.15888563,33556.6170537,53218.717832400005 2026-04-16,19:31:20.000,106,11152839,5205,0,1776367879,13157.11173145999,29407.30176006,53218.70385816 2026-04-16,19:31:21.000,106,11152853,5205,0,1776367880,13157.11846777,30329.285669279998,53218.63398696 2026-04-16,19:31:22.000,106,11152867,4965,0,1776367881,13157.13194038999,34478.847682470005,53218.65494832 2026-04-16,19:31:23.000,106,11152898,5605,0,1776367882,13157.145413009996,28946.077184160007,53218.72481952 2026-04-16,19:31:24.000,106,11152901,4925,0,1776367883,13157.1386767,33556.715741520005,53218.668922560006 2026-04-16,19:31:25.000,106,11152883,5845,0,1776367884,13157.165621939996,24796.635006180004,53218.787703600006 2026-04-16,19:31:26.000,106,11152818,5365,0,1776367885,13157.07131359999,29868.187977719994,53218.717832400005 2026-04-16,19:31:28.000,106,11152841,5725,0,1776367887,13157.01742312,31251.37531545,53218.72481952 2026-04-16,19:31:29.000,106,11152921,5884,0,1776367888,13156.983741569995,31712.494154400003,53218.68988392001 2026-04-16,19:31:30.000,106,11152937,5725,0,1776367889,13157.01742312,28023.931144949995,53218.94142024 2026-04-16,19:31:31.000,106,11152910,5125,0,1776367890,13157.044368359995,26179.751852610003,53218.70385816 2026-04-16,19:31:32.000,106,11152859,5605,0,1776367891,13156.97026894999,28946.020791119998,53218.8226392 2026-04-16,19:31:33.000,106,11152969,5725,0,1776367892,13156.923114779995,27101.841498780006,53218.85757480001 2026-04-16,19:31:34.000,106,11152943,5684,0,1776367893,13156.963532639995,28023.839506260003,53218.74578088 2026-04-16,19:31:35.000,106,11153048,4925,0,1776367894,13156.95006001999,27562.74886383,53218.78071648001 2026-04-16,19:31:36.000,106,11152857,5125,0,1776367895,13156.902905849995,29868.061093380005,53218.71084528001 2026-04-16,19:31:37.000,106,11152934,5165,0,1776367896,13156.86922429999,30790.221230850002,53218.766742240005 2026-04-16,19:31:39.000,106,11152894,5405,0,1776367898,13156.89616954,25257.50712558,53218.68988392001 2026-04-16,19:31:40.000,106,11153011,6165,0,1776367899,13156.943323709995,27101.517238800006,53218.77372936 2026-04-16,19:31:41.000,106,11153048,5365,0,1776367900,13156.882696919994,31711.923174869997,53218.934433120005 2026-04-16,19:31:42.000,106,11152879,4965,0,1776367901,13156.88943322999,31250.931220259998,53218.752768 2026-04-16,19:31:43.000,106,11152866,5445,0,1776367902,13156.84901536999,31250.825483310007,53218.815652080004 2026-04-16,19:31:44.000,106,11152857,5725,0,1776367903,13156.983741569995,32633.787248880006,53218.787703600006 2026-04-16,19:31:45.000,106,11152972,5285,0,1776367904,13156.97700526,29867.46896646,53218.815652080004 2026-04-16,19:31:46.000,106,11152896,5205,0,1776367905,13156.95679633,25718.076132390008,53218.80866496001 2026-04-16,19:31:47.000,106,11152954,5445,0,1776367906,13157.03089573999,29406.230292299995,53218.78071648001 2026-04-16,19:31:48.000,106,11152989,5684,0,1776367907,13157.003950499995,28945.280632470007,53218.80167784 2026-04-16,19:31:50.000,106,11152904,5365,0,1776367909,13157.084786219995,28484.295726990007,53218.85757480001 2026-04-16,19:31:51.000,106,11152918,4565,0,1776367910,13157.11846777,24795.915994919997,53218.9623816 2026-04-16,19:31:52.000,106,11152718,5245,0,1776367911,13157.266666589996,29867.750931660004,53218.90648464001 2026-04-16,19:31:53.000,106,11152892,5445,0,1776367912,13157.206039799996,27562.41050559,53218.85058768 2026-04-16,19:31:54.000,106,11152891,5805,0,1776367913,13157.19930349,28023.599835839996,53218.8925104 2026-04-16,19:31:55.000,106,11152868,5285,0,1776367914,13157.212776109991,27562.72771644,53218.99033008 2026-04-16,19:31:56.000,106,11152926,4445,0,1776367915,13157.145413009996,28945.858661129998,53218.90648464001 2026-04-16,19:31:57.000,106,11152933,6005,0,1776367916,13157.1386767,26640.581677230002,53218.934433120005 2026-04-16,19:31:58.000,106,11152991,5725,0,1776367917,13157.104995149995,32173.295782500005,53218.934433120005 2026-04-16,19:31:59.000,106,11152964,5285,0,1776367918,13157.01068680999,27562.819355130006,53218.934433120005 2026-04-16,19:32:01.000,106,11152878,5765,0,1776367920,13156.88943322999,32634.238393199994,53218.99731720001 2026-04-16,19:32:02.000,106,11152961,5684,0,1776367921,13156.801861199994,31712.19809094,53219.09513688001 2026-04-16,19:32:03.000,106,11152813,5725,0,1776367922,13156.687343929989,26640.574628100003,53218.92045888 2026-04-16,19:32:04.000,106,11152865,5325,0,1776367923,13156.673871309999,23413.200948900005,53218.9623816 2026-04-16,19:32:05.000,106,11152888,5245,0,1776367924,13156.579562969993,29406.617994450004,53218.94142024 2026-04-16,19:32:06.000,106,11152826,5325,0,1776367925,13156.498727249993,30789.572710890003,53219.15802096 2026-04-16,19:32:07.000,106,11152900,5245,0,1776367926,13156.465045700003,30328.44682281,53218.96936872 2026-04-16,19:32:08.000,106,11152830,5485,0,1776367927,13156.485254630003,30328.503215849996,53219.03923992 2026-04-16,19:32:09.000,106,11152981,5725,0,1776367928,13156.458309389993,28023.099347609997,53218.99033008 2026-04-16,19:32:10.000,106,11152896,5285,0,1776367929,13156.438100459993,30328.369282379994,53218.99033008 2026-04-16,19:32:12.000,106,11152964,5565,0,1776367931,13156.491990939998,26178.80726919,53218.96936872 2026-04-16,19:32:13.000,106,11152860,5405,0,1776367932,13156.518936179993,28022.986561530008,53218.955394480006 2026-04-16,19:32:14.000,106,11152918,5405,0,1776367933,13156.552617729998,27100.896915360005,53218.97635584001 2026-04-16,19:32:15.000,106,11152949,4925,0,1776367934,13156.646926069989,28945.315878120004,53219.0322528 2026-04-16,19:32:16.000,106,11152766,5245,0,1776367935,13156.76817964999,28945.266534209994,53219.06020128 2026-04-16,19:32:17.000,106,11152972,4565,0,1776367936,13156.795124889999,31711.796290529994,53219.06020128 2026-04-16,19:32:18.000,106,11152885,5044,0,1776367937,13156.882696919994,28945.52735202,53218.9623816 2026-04-16,19:32:19.000,106,11152798,5405,0,1776367938,13156.95006001999,28023.508197150004,53219.01129144 2026-04-16,19:32:20.000,106,11152839,5925,0,1776367939,13156.963532639995,28023.649179750006,53219.01827856 2026-04-16,19:32:21.000,106,11152886,5365,0,1776367940,13156.92985108999,32173.112505120007,53219.053214160005 2026-04-16,19:32:23.000,106,11152842,4845,0,1776367942,13157.024159429995,31251.199087200002,53219.0671884 2026-04-16,19:32:24.000,106,11152876,5245,0,1776367943,13156.89616954,26179.568575230005,53219.11609824001 2026-04-16,19:32:25.000,106,11153003,4925,0,1776367944,13156.95006001999,30328.919114520002,53219.102124000005 2026-04-16,19:32:26.000,106,11152918,5125,0,1776367945,13156.902905849995,28484.563593929997,53219.08116264 2026-04-16,19:32:27.000,106,11152919,5725,0,1776367946,13156.89616954,27562.473947759994,53219.19295656001 2026-04-16,19:32:28.000,106,11152863,5645,0,1776367947,13156.84901536999,26640.186925949994,53219.09513688001 2026-04-16,19:32:29.000,106,11152788,5485,0,1776367948,13156.842279059994,28484.274579599994,53219.09513688001 2026-04-16,19:32:30.000,106,11153010,5405,0,1776367949,13156.727761789989,32172.597918629996,53219.15802096 2026-04-16,19:32:31.000,106,11152948,5245,0,1776367950,13156.774915959999,28483.985565270006,53219.07417552001 2026-04-16,19:32:32.000,106,11152833,5845,0,1776367951,13156.82880643999,31250.339093339993,53219.151033840004 2026-04-16,19:32:34.000,106,11152830,5285,0,1776367953,13156.902905849995,33555.4891929,53219.23487928 2026-04-16,19:32:35.000,106,11152730,5245,0,1776367954,13156.86922429999,31250.27565117,53219.12308536001 2026-04-16,19:32:36.000,106,11152793,5884,0,1776367955,13156.902905849995,25717.892855009995,53219.22789216 2026-04-16,19:32:37.000,106,11152943,5925,0,1776367956,13156.943323709995,28484.35916916,53219.16500808001 2026-04-16,19:32:38.000,106,11152881,5845,0,1776367957,13157.01742312,24335.128465079993,53219.09513688001 2026-04-16,19:32:39.000,106,11152987,5684,0,1776367958,13157.09825884,31712.02891182,53219.15802096 2026-04-16,19:32:40.000,106,11152805,5085,0,1776367959,13157.1386767,28946.027840249997,53219.12308536001 2026-04-16,19:32:41.000,106,11152835,5884,0,1776367960,13157.15214931999,29868.195026850008,53219.08814976 2026-04-16,19:32:42.000,106,11152950,5165,0,1776367961,13157.17235824999,28024.1778645,53219.102124000005 2026-04-16,19:32:43.000,106,11152780,5125,0,1776367962,13157.23972135,30329.645174909994,53219.12308536001 2026-04-16,19:32:45.000,106,11152991,5965,0,1776367964,13157.212776109991,25258.437610740002,53219.29776336 2026-04-16,19:32:46.000,106,11152902,5605,0,1776367965,13157.226248729996,28024.784089680004,53219.04622704001 2026-04-16,19:32:47.000,106,11152866,5485,0,1776367966,13157.293611829991,30330.04697532,53219.14404672001 2026-04-16,19:32:48.000,106,11152962,4565,0,1776367967,13157.253193969991,32174.29675896,53219.12308536001 2026-04-16,19:32:49.000,106,11152794,5365,0,1776367968,13157.232985039991,28024.755893160007,53219.23487928 2026-04-16,19:32:50.000,106,11152769,4885,0,1776367969,13157.17235824999,29407.802248289998,53219.15802096 2026-04-16,19:32:51.000,106,11153004,4725,0,1776367970,13157.15888563,36784.702695030006,53219.102124000005 2026-04-16,19:32:52.000,106,11152865,6005,0,1776367971,13157.09152252999,28485.35309649,53219.19295656001 2026-04-16,19:32:53.000,106,11152801,6005,0,1776367972,13157.003950499995,24335.657149830004,53219.22789216 2026-04-16,19:32:54.000,106,11152976,5085,0,1776367973,13156.862487989994,27101.961333989995,53219.12308536001 2026-04-16,19:32:56.000,106,11152974,5445,0,1776367975,13156.92985108999,28484.634085230005,53219.19994368 2026-04-16,19:32:57.000,106,11152916,4565,0,1776367976,13156.87596061,30328.679444099995,53219.24885352 2026-04-16,19:32:58.000,106,11152950,5525,0,1776367977,13156.822070129994,29867.426671680005,53219.22789216 2026-04-16,19:32:59.000,106,11152866,5325,0,1776367978,13156.707552859989,29406.096358830007,53219.01129144 2026-04-16,19:33:00.000,106,11152885,5565,0,1776367979,13156.795124889999,31250.09942292,53219.30475048 2026-04-16,19:33:01.000,106,11152845,5925,0,1776367980,13156.741234409994,32172.280707779995,53219.0671884 2026-04-16,19:33:02.000,106,11152761,4885,0,1776367981,13156.815333819999,28022.718694590003,53219.15802096 2026-04-16,19:33:03.000,106,11152833,5845,0,1776367982,13156.761443339994,28944.625063379994,53219.11609824001 2026-04-16,19:33:04.000,106,11152803,5525,0,1776367983,13156.80859750999,29405.84259015,53219.19295656001 2026-04-16,19:33:05.000,106,11152804,5165,0,1776367984,13156.983741569995,27561.46592217,53219.151033840004 2026-04-16,19:33:07.000,106,11152874,4685,0,1776367986,13157.07804991,30327.84059763,53219.13007248 2026-04-16,19:33:08.000,106,11152881,5645,0,1776367987,13157.05784098,34016.45295099,53219.19295656001 2026-04-16,19:33:09.000,106,11152890,5205,0,1776367988,13157.19256717999,28483.774091369996,53219.15802096 2026-04-16,19:33:10.000,106,11152948,5165,0,1776367989,13157.253193969991,30789.318942209997,53219.19295656001 2026-04-16,19:33:11.000,106,11152840,5165,0,1776367990,13157.293611829991,29867.384376899994,53219.1370596 2026-04-16,19:33:12.000,106,11152940,5365,0,1776367991,13157.354238619992,29867.137657350002,53219.14404672001 2026-04-16,19:33:13.000,106,11152847,5725,0,1776367992,13157.307084449996,29406.33602925,53219.151033840004 2026-04-16,19:33:14.000,106,11152936,4685,0,1776367993,13157.394656479992,24334.90289292,53219.171995200006 2026-04-16,19:33:15.000,106,11152983,5365,0,1776367994,13157.360974930001,34939.134724079995,53219.0671884 2026-04-16,19:33:16.000,106,11152956,5245,0,1776367995,13157.360974930001,31250.614009409997,53219.16500808001 2026-04-16,19:33:18.000,106,11152899,5884,0,1776367997,13157.360974930001,32172.823490790004,53219.24186640001 2026-04-16,19:33:19.000,106,11152757,5005,0,1776367998,13157.23972135,27101.362157940006,53219.151033840004 2026-04-16,19:33:20.000,106,11152818,5445,0,1776367999,13157.13194038999,26179.209069599994,53219.16500808001 2026-04-16,19:33:21.000,106,11152971,4765,0,1776368000,13157.03763205,30328.29879108,53219.22789216 2026-04-16,19:33:22.000,106,11152853,5445,0,1776368001,13156.99721419,34016.79835836,53219.19994368 2026-04-16,19:33:23.000,106,11152893,5605,0,1776368002,13156.902905849995,28023.007708920006,53219.19295656001 2026-04-16,19:33:24.000,106,11152962,5125,0,1776368003,13156.82880643999,28944.935225099995,53219.22789216 2026-04-16,19:33:25.000,106,11152869,5925,0,1776368004,13156.781652269994,30328.059120660007,53219.29077624001 2026-04-16,19:33:26.000,106,11152823,4765,0,1776368005,13156.700816549994,32171.90005476,53219.26282776001 2026-04-16,19:33:27.000,106,11152879,4965,0,1776368006,13156.653662379998,29405.68046016,53219.22789216 2026-04-16,19:33:29.000,106,11152983,5365,0,1776368008,13156.593035589998,26639.277588180004,53219.21391792001 2026-04-16,19:33:30.000,106,11152685,5725,0,1776368009,13156.559354039993,30327.699615029996,53219.04622704001 2026-04-16,19:33:31.000,106,11152933,5684,0,1776368010,13156.505463559988,26178.053012279997,53219.19295656001 2026-04-16,19:33:32.000,106,11152917,5765,0,1776368011,13156.572826659998,28022.26755027,53219.01827856 2026-04-16,19:33:33.000,106,11152908,5365,0,1776368012,13156.667134999989,31710.555643650005,53219.10911112 2026-04-16,19:33:34.000,106,11152994,5085,0,1776368013,13156.586299279988,26178.03891402,53219.2069308 2026-04-16,19:33:35.000,106,11152906,5445,0,1776368014,13156.687343929989,29866.277663490007,53219.07417552001 2026-04-16,19:33:36.000,106,11152809,5725,0,1776368015,13156.734498099999,28944.307852529993,53219.24186640001 2026-04-16,19:33:37.000,106,11152819,6165,0,1776368016,13156.774915959999,29866.432744349993,53219.11609824001 2026-04-16,19:33:38.000,106,11152936,5365,0,1776368017,13156.82880643999,27561.29674305,53219.102124000005 2026-04-16,19:33:40.000,106,11153096,5405,0,1776368019,13156.95679633,29405.490133650004,53219.1370596 2026-04-16,19:33:41.000,106,11152944,4405,0,1776368020,13157.09152252999,26178.151700100003,53219.08814976 2026-04-16,19:33:42.000,106,11152911,5285,0,1776368021,13157.185830869996,28022.190009840007,53219.171995200006 2026-04-16,19:33:43.000,106,11152948,5405,0,1776368022,13157.25993028,27100.15675671,53219.102124000005 2026-04-16,19:33:44.000,106,11152953,6045,0,1776368023,13157.435074339992,25717.152696360004,53219.11609824001 2026-04-16,19:33:45.000,106,11152748,5445,0,1776368024,13157.435074339992,28022.246402880002,53219.15802096 2026-04-16,19:33:46.000,106,11152988,5445,0,1776368025,13157.583273160002,28022.070174630004,53219.08116264 2026-04-16,19:33:47.000,106,11153018,5485,0,1776368026,13157.583273160002,30788.296818360002,53219.02526568001 2026-04-16,19:33:48.000,106,11152813,6005,0,1776368027,13157.704526740003,31249.197134279995,53219.09513688001 2026-04-16,19:33:49.000,106,11153029,5805,0,1776368028,13157.771889839998,29404.982596290007,53219.053214160005 2026-04-16,19:33:51.000,106,11152939,4885,0,1776368030,13157.812307699998,28482.822458819996,53219.13007248 2026-04-16,19:33:52.000,106,11152935,5605,0,1776368031,13157.879670799994,29865.995698290004,53219.16500808001 2026-04-16,19:33:53.000,106,11152950,5725,0,1776368032,13157.832516629998,34476.3170448,53219.08116264 2026-04-16,19:33:54.000,106,11152722,5325,0,1776368033,13157.744944599988,31248.901070820008,53219.24186640001 2026-04-16,19:33:55.000,106,11152863,5684,0,1776368034,13157.657372569993,29404.778171519996,53219.28378912001 2026-04-16,19:33:56.000,106,11153080,4645,0,1776368035,13157.616954709993,22028.08214955,53219.32571184 2026-04-16,19:33:57.000,106,11152978,5525,0,1776368036,13157.590009469997,27560.627075700002,53219.269814880005 2026-04-16,19:33:58.000,106,11152811,5325,0,1776368037,13157.367711239996,27099.437745450006,53219.31173760001 2026-04-16,19:33:59.000,106,11153036,5205,0,1776368038,13157.313820759991,28943.680479960007,53219.269814880005 2026-04-16,19:34:00.000,106,11152763,5845,0,1776368039,13157.293611829991,30788.02190229,53219.19295656001 2026-04-16,19:34:02.000,106,11152814,5645,0,1776368041,13157.09152252999,34476.32409393,53219.14404672001 2026-04-16,19:34:03.000,106,11152881,5285,0,1776368042,13157.185830869996,28021.837553339996,53219.46545424 2026-04-16,19:34:04.000,106,11152665,5725,0,1776368043,13157.21951242,26177.72170317,53219.26282776001 2026-04-16,19:34:05.000,106,11152605,5925,0,1776368044,13157.13194038999,27099.776103690005,53219.220905040005 2026-04-16,19:34:06.000,106,11152876,4685,0,1776368045,13157.212776109991,24794.60485674,53219.24186640001 2026-04-16,19:34:07.000,106,11153027,5565,0,1776368046,13157.307084449996,26638.960377330004,53219.220905040005 2026-04-16,19:34:08.000,106,11152970,4765,0,1776368047,13157.280139210001,32632.602995039997,53219.21391792001 2026-04-16,19:34:09.000,106,11152787,5884,0,1776368048,13157.435074339992,28483.26655401,53219.1370596 2026-04-16,19:34:10.000,106,11153187,5765,0,1776368049,13157.549591609997,28022.190009840007,53219.11609824001 2026-04-16,19:34:11.000,106,11152619,5965,0,1776368050,13157.717999359993,31710.696626250006,53219.276802 2026-04-16,19:34:13.000,106,11152754,5165,0,1776368052,13157.926824969989,29866.862741279998,53219.171995200006 2026-04-16,19:34:14.000,106,11152898,5405,0,1776368053,13158.122177959995,27100.368230609994,53219.2069308 2026-04-16,19:34:15.000,106,11152810,5245,0,1776368054,13158.182804749995,24795.154688880008,53219.14404672001 2026-04-16,19:34:16.000,106,11153128,5325,0,1776368055,13158.27037677999,27561.564609990004,53219.29077624001 2026-04-16,19:34:17.000,106,11152631,5765,0,1776368056,13158.31753095,30788.64222573,53219.28378912001 2026-04-16,19:34:18.000,106,11152599,5605,0,1776368057,13158.4185756,28022.471975039996,53219.318724720004 2026-04-16,19:34:19.000,106,11152807,5765,0,1776368058,13158.43878453,31249.739917290004,53219.18596944 2026-04-16,19:34:20.000,106,11153049,5645,0,1776368059,13158.39163035999,32632.934304149996,53219.39558304 2026-04-16,19:34:21.000,106,11152753,5725,0,1776368060,13158.425311909996,30327.410600699994,53219.37462168 2026-04-16,19:34:22.000,106,11152728,4565,0,1776368061,13158.506147629996,30327.48814113,53219.276802 2026-04-16,19:34:24.000,106,11152949,5805,0,1776368063,13158.39163035999,25256.132545229993,53219.45846712001 2026-04-16,19:34:25.000,106,11152933,5565,0,1776368064,13158.31753095,32171.322026099995,53219.21391792001 2026-04-16,19:34:26.000,106,11152703,6005,0,1776368065,13158.27711309,28944.2303121,53219.50038984001 2026-04-16,19:34:27.000,106,11152683,5044,0,1776368066,13158.33100356999,26638.946279070005,53219.35366032 2026-04-16,19:34:28.000,106,11152863,5725,0,1776368067,13158.11544165,28022.12656767,53219.51436408 2026-04-16,19:34:29.000,106,11152817,5485,0,1776368068,13158.06828747999,28022.204108100006,53219.33269896001 2026-04-16,19:34:30.000,106,11152837,5765,0,1776368069,13158.034605929999,30327.142733760003,53219.39558304 2026-04-16,19:34:31.000,106,11152856,5325,0,1776368070,13157.994188069999,31710.076302810005,53219.59820952001 2026-04-16,19:34:32.000,106,11153055,6005,0,1776368071,13157.899879729994,32171.378419140005,53219.52833832001 2026-04-16,19:34:33.000,106,11153011,4885,0,1776368072,13157.926824969989,32171.41366479,53219.5912224 2026-04-16,19:34:35.000,106,11152885,5925,0,1776368074,13157.852725559998,25255.639106129995,53219.486415600004 2026-04-16,19:34:36.000,106,11152564,5165,0,1776368075,13157.980715449994,31710.11859759,53219.556286800005 2026-04-16,19:34:37.000,106,11152839,4965,0,1776368076,13158.02786961999,31249.28877297,53219.5213512 2026-04-16,19:34:38.000,106,11153168,5125,0,1776368077,13158.041342239994,28483.174915320007,53219.57026104 2026-04-16,19:34:39.000,106,11152833,6084,0,1776368078,13158.122177959995,28022.056076370005,53219.57026104 2026-04-16,19:34:40.000,106,11152739,5645,0,1776368079,13158.29732202,30327.283716360005,53219.486415600004 2026-04-16,19:34:41.000,106,11152758,5325,0,1776368080,13158.384894049996,28483.012785330007,53219.30475048 2026-04-16,19:34:42.000,106,11152761,6124,0,1776368081,13158.485938699996,27561.212153490007,53219.36064744001 2026-04-16,19:34:43.000,106,11152926,5925,0,1776368082,13158.566774419996,28483.217210100003,53219.51436408 2026-04-16,19:34:44.000,106,11153058,5684,0,1776368083,13158.627401209997,31249.591885560003,53219.52833832001 2026-04-16,19:34:46.000,106,11153056,5325,0,1776368085,13158.735182169992,26639.108409060005,53219.47244136 2026-04-16,19:34:47.000,106,11152695,5085,0,1776368086,13158.809281579997,29866.51733391,53219.49340272 2026-04-16,19:34:48.000,106,11152743,6045,0,1776368087,13158.869908369998,34015.86082407,53219.40257016 2026-04-16,19:34:49.000,106,11152693,5085,0,1776368088,13158.876644679993,29866.630119990004,53219.54231256 2026-04-16,19:34:50.000,106,11153045,6205,0,1776368089,13158.681291690002,32632.631191559994,53219.53532544 2026-04-16,19:34:51.000,106,11152942,5845,0,1776368090,13158.647610139997,31710.308924099998,53219.57724816001 2026-04-16,19:34:52.000,106,11153027,6084,0,1776368091,13158.607192279997,28944.2303121,53219.68904208 2026-04-16,19:34:53.000,106,11152883,5965,0,1776368092,13158.465729769996,29405.017841940004,53219.556286800005 2026-04-16,19:34:54.000,106,11152942,4645,0,1776368093,13158.39836667,30787.930263600007,53219.49340272 2026-04-16,19:34:55.000,106,11152867,5645,0,1776368094,13158.263640469995,30327.02289855,53219.73795192 2026-04-16,19:34:57.000,106,11152842,5485,0,1776368096,13158.00766068999,32631.855787260007,53219.66808072001 2026-04-16,19:34:58.000,106,11153147,5725,0,1776368097,13158.02786961999,29865.262588769998,53219.64711936001 2026-04-16,19:34:59.000,106,11152856,5125,0,1776368098,13157.980715449994,28481.96951409,53219.800836 2026-04-16,19:35:00.000,106,11152971,5405,0,1776368099,13157.926824969989,30787.253547119995,53219.772887520005 2026-04-16,19:35:01.000,106,11152745,5725,0,1776368100,13157.899879729994,27559.901015309995,53219.69602920001 2026-04-16,19:35:02.000,106,11152695,5965,0,1776368101,13157.832516629998,27098.831520270003,53219.66808072001 2026-04-16,19:35:03.000,106,11153168,5245,0,1776368102,13157.724735669988,27099.01479765,53219.7309648 2026-04-16,19:35:04.000,106,11152893,5805,0,1776368103,13157.920088659994,27098.916109829996,53219.50038984001 2026-04-16,19:35:05.000,106,11152819,5245,0,1776368104,13157.879670799994,29404.10850417,53219.69602920001 2026-04-16,19:35:06.000,106,11152821,5605,0,1776368105,13158.041342239994,28482.110496690002,53219.772887520005 2026-04-16,19:35:08.000,106,11152775,5925,0,1776368107,13158.182804749995,28943.215237380005,53219.64013224 2026-04-16,19:35:09.000,106,11152719,5765,0,1776368108,13158.25690416,28943.250483030002,53219.507376960006 2026-04-16,19:35:10.000,106,11153101,5845,0,1776368109,13158.37142142999,30787.408627979996,53219.49340272 2026-04-16,19:35:11.000,106,11152948,5285,0,1776368110,13158.546565489996,30787.591905359994,53219.56327392 2026-04-16,19:35:12.000,106,11152988,5525,0,1776368111,13158.654346449992,31248.710744309996,53219.675067840006 2026-04-16,19:35:13.000,106,11153041,5525,0,1776368112,13158.681291690002,27099.212173289998,53219.47244136 2026-04-16,19:35:14.000,106,11152921,5765,0,1776368113,13158.802545270002,29404.59489414,53219.605196640005 2026-04-16,19:35:15.000,106,11153029,5525,0,1776368114,13158.762127410002,29865.671438310004,53219.5912224 2026-04-16,19:35:16.000,106,11153072,4925,0,1776368115,13158.829490509997,29404.700631090003,53219.66808072001 2026-04-16,19:35:17.000,106,11152919,5884,0,1776368116,13158.923798850003,24333.323887799997,53219.76590040001 2026-04-16,19:35:19.000,106,11152915,5325,0,1776368118,13158.822754200002,26177.453836229994,53219.675067840006 2026-04-16,19:35:20.000,106,11152747,5645,0,1776368119,13158.748654789997,28021.428703800004,53219.64013224 2026-04-16,19:35:21.000,106,11153067,5645,0,1776368120,13158.640873830002,33553.832647350006,53219.7309648 2026-04-16,19:35:22.000,106,11152922,5245,0,1776368121,13158.485938699996,31709.519421539997,53219.80782312 2026-04-16,19:35:23.000,106,11152931,4765,0,1776368122,13158.539829180001,31709.399586329993,53219.68904208 2026-04-16,19:35:24.000,106,11153144,5005,0,1776368123,13158.432048219991,23871.760953660007,53219.75891328 2026-04-16,19:35:25.000,106,11152931,5684,0,1776368124,13158.465729769996,28481.863777139995,53219.78686176001 2026-04-16,19:35:26.000,106,11152836,5365,0,1776368125,13158.37815774,34014.465096329994,53219.84974584 2026-04-16,19:35:27.000,106,11152622,5325,0,1776368126,13158.263640469995,27559.85872053,53219.98250112001 2026-04-16,19:35:28.000,106,11153003,5565,0,1776368127,13158.19627737,30326.05011861,53219.772887520005 2026-04-16,19:35:30.000,106,11152960,5365,0,1776368129,13158.04807854999,28942.714749150007,53219.80782312 2026-04-16,19:35:31.000,106,11152880,5365,0,1776368130,13158.07502379,28943.172942599995,53219.7309648 2026-04-16,19:35:32.000,106,11152771,5365,0,1776368131,13158.05481486,28020.864773399997,53219.821797360004 2026-04-16,19:35:33.000,106,11152950,5325,0,1776368132,13158.13565058,28943.088353040002,53219.821797360004 2026-04-16,19:35:34.000,106,11152916,5085,0,1776368133,13158.10870533999,29865.22734312,53219.821797360004 2026-04-16,19:35:35.000,106,11153006,5085,0,1776368134,13158.162595819995,28482.12459495,53219.88468144001 2026-04-16,19:35:36.000,106,11152893,5645,0,1776368135,13158.09523272,30326.303887290007,53219.723977680005 2026-04-16,19:35:37.000,106,11152844,5285,0,1776368136,13158.122177959995,37703.147940990006,53219.91961704 2026-04-16,19:35:38.000,106,11152916,5085,0,1776368137,13158.12891426999,29404.58079588,53220.01743672 2026-04-16,19:35:39.000,106,11152946,5205,0,1776368138,13158.33773988,26638.50923301,53219.79384888001 2026-04-16,19:35:41.000,106,11152844,5485,0,1776368140,13158.27037677999,28943.75097126,53219.75891328 2026-04-16,19:35:42.000,106,11152974,5325,0,1776368141,13158.29732202,30787.796330130004,53219.73795192 2026-04-16,19:35:43.000,106,11152715,5684,0,1776368142,13158.37815774,25716.539422050002,53219.87769432 2026-04-16,19:35:44.000,106,11153004,5165,0,1776368143,13158.33773988,25716.433685099997,53219.77987464 2026-04-16,19:35:45.000,106,11152760,5005,0,1776368144,13158.283849399995,28021.661325089997,53219.96852688 2026-04-16,19:35:46.000,106,11152695,5725,0,1776368145,13158.37142142999,32171.018913509994,53219.675067840006 2026-04-16,19:35:47.000,106,11152877,5565,0,1776368146,13158.27711309,30787.880919689997,53219.70301632 2026-04-16,19:35:48.000,106,11153005,5405,0,1776368147,13158.29732202,28021.62607944,53219.74493904001 2026-04-16,19:35:49.000,106,11152779,5005,0,1776368148,13158.283849399995,34937.259655500005,53219.81481024001 2026-04-16,19:35:50.000,106,11153040,5125,0,1776368149,13158.20974998999,25255.533369180004,53219.88468144001 2026-04-16,19:35:52.000,106,11152992,5325,0,1776368151,13158.11544165,26638.629068220005,53219.821797360004 2026-04-16,19:35:53.000,106,11152831,5684,0,1776368152,13158.101969029995,29866.03799307,53220.02442384 2026-04-16,19:35:54.000,106,11152668,5445,0,1776368153,13158.02786961999,29866.0450422,53219.83577160001 2026-04-16,19:35:55.000,106,11152926,5405,0,1776368154,13157.926824969989,30788.120590110004,53219.89865568 2026-04-16,19:35:56.000,106,11152939,5565,0,1776368155,13157.724735669988,28943.835560820007,53220.03839808 2026-04-16,19:35:57.000,106,11152926,5165,0,1776368156,13157.785362459988,32171.138748719997,53219.821797360004 2026-04-16,19:35:58.000,106,11152913,5645,0,1776368157,13157.751680909998,31249.035004289995,53219.96153976001 2026-04-16,19:35:59.000,106,11153086,5205,0,1776368158,13157.724735669988,28482.639181439998,53219.86372008001 2026-04-16,19:36:00.000,106,11152786,5044,0,1776368159,13157.812307699998,28482.526395359993,53219.800836 2026-04-16,19:36:01.000,106,11152919,5085,0,1776368160,13157.704526740003,28482.568690140004,53219.91262992001 2026-04-16,19:36:03.000,106,11152822,5485,0,1776368162,13157.819044009993,28021.174935119998,53219.84974584 2026-04-16,19:36:04.000,106,11152872,5285,0,1776368163,13157.893143419999,27099.071190689996,53219.7309648 2026-04-16,19:36:05.000,106,11152978,5405,0,1776368164,13157.973979139999,28943.26458129,53219.800836 2026-04-16,19:36:06.000,106,11153138,5205,0,1776368165,13158.081760099994,30787.176006690002,53219.7309648 2026-04-16,19:36:07.000,106,11153033,5845,0,1776368166,13158.061551169994,30326.282739899994,53219.842758720006 2026-04-16,19:36:08.000,106,11152809,5805,0,1776368167,13158.08849640999,29865.509308320004,53219.68904208 2026-04-16,19:36:09.000,106,11152864,5245,0,1776368168,13158.23669523,33092.62921884,53219.83577160001 2026-04-16,19:36:10.000,106,11152851,5645,0,1776368169,13158.37815774,29865.431767889997,53219.88468144001 2026-04-16,19:36:11.000,106,11152712,5245,0,1776368170,13158.405102979996,32170.701702659993,53219.842758720006 2026-04-16,19:36:12.000,106,11152986,5245,0,1776368171,13158.593719659992,29865.474062670008,53219.86372008001 2026-04-16,19:36:14.000,106,11152903,5845,0,1776368173,13158.580247040001,26177.36924667,53219.84974584 2026-04-16,19:36:15.000,106,11153031,5884,0,1776368174,13158.566774419996,27560.535437009996,53219.66808072001 2026-04-16,19:36:16.000,106,11152712,5285,0,1776368175,13158.465729769996,30326.881915949998,53219.78686176001 2026-04-16,19:36:17.000,106,11152971,5605,0,1776368176,13158.512883939991,29866.02389481,53219.80782312 2026-04-16,19:36:18.000,106,11152943,5765,0,1776368177,13158.4185756,35859.645365129996,53219.821797360004 2026-04-16,19:36:19.000,106,11152853,5645,0,1776368178,13158.33773988,31249.232379930007,53219.88468144001 2026-04-16,19:36:20.000,106,11152766,5125,0,1776368179,13158.304058329995,32632.497258090007,53219.842758720006 2026-04-16,19:36:21.000,106,11152952,5205,0,1776368180,13158.081760099994,29866.36930218,53219.87769432 2026-04-16,19:36:22.000,106,11152733,5005,0,1776368181,13158.11544165,27561.219202620006,53219.83577160001 2026-04-16,19:36:23.000,106,11152777,5725,0,1776368182,13157.96724282999,27561.247399140004,53220.02442384 2026-04-16,19:36:25.000,106,11153001,6045,0,1776368184,13157.845989249989,26178.045963149998,53219.86372008001 2026-04-16,19:36:26.000,106,11152874,5405,0,1776368185,13157.839252939993,31249.535492519994,53219.78686176001 2026-04-16,19:36:27.000,106,11152686,5125,0,1776368186,13157.758417219993,31249.28877297,53219.81481024001 2026-04-16,19:36:28.000,106,11152836,5325,0,1776368187,13157.670845189998,27100.206100619995,53219.80782312 2026-04-16,19:36:29.000,106,11152960,5165,0,1776368188,13157.819044009993,28483.217210100003,53219.93359128001 2026-04-16,19:36:30.000,106,11152691,5765,0,1776368189,13157.758417219993,27099.860693249997,53219.96153976001 2026-04-16,19:36:31.000,106,11152946,5365,0,1776368190,13157.940297589994,31710.330071489996,53219.89865568 2026-04-16,19:36:32.000,106,11152672,4925,0,1776368191,13157.994188069999,27560.894942640007,53219.92660416 2026-04-16,19:36:33.000,106,11153004,5445,0,1776368192,13158.021133309994,27099.931184550005,53219.89865568 2026-04-16,19:36:34.000,106,11153022,5044,0,1776368193,13158.101969029995,25716.88482942,53219.85673296 2026-04-16,19:36:36.000,106,11152937,5085,0,1776368195,13158.17606844,27100.029872369996,53219.89865568 2026-04-16,19:36:37.000,106,11153071,5565,0,1776368196,13158.2164863,28482.991637939995,53219.821797360004 2026-04-16,19:36:38.000,106,11152846,5205,0,1776368197,13158.33100356999,34015.635251910004,53219.85673296 2026-04-16,19:36:39.000,106,11152955,5525,0,1776368198,13158.29732202,27560.894942640007,53219.94756552 2026-04-16,19:36:40.000,106,11152909,5044,0,1776368199,13158.2164863,26638.953328200005,53219.92660416 2026-04-16,19:36:41.000,106,11153017,5645,0,1776368200,13158.122177959995,31249.500246869997,53220.03141096001 2026-04-16,19:36:42.000,106,11152883,5765,0,1776368201,13158.13565058,28944.011789070006,53219.87769432 2026-04-16,19:36:43.000,106,11152847,5565,0,1776368202,13158.061551169994,25717.06105767,53219.821797360004 2026-04-16,19:36:44.000,106,11152711,5925,0,1776368203,13158.04807854999,34476.90212259001,53219.772887520005 2026-04-16,19:36:45.000,106,11152782,5085,0,1776368204,13157.866198179989,33554.84067294,53219.89865568 2026-04-16,19:36:47.000,106,11152854,5485,0,1776368206,13157.771889839998,25716.764994209996,53219.88468144001 2026-04-16,19:36:48.000,106,11153009,5605,0,1776368207,13157.798835079993,28483.069178370002,53219.92660416 2026-04-16,19:36:49.000,106,11152762,5365,0,1776368208,13157.677581499993,31249.13369211,53219.9056428 2026-04-16,19:36:50.000,106,11152876,5205,0,1776368209,13157.691054119998,29404.855711950004,53219.842758720006 2026-04-16,19:36:51.000,106,11152903,4765,0,1776368210,13157.684317810003,30788.099442720006,53219.85673296 2026-04-16,19:36:52.000,106,11152917,5645,0,1776368211,13157.771889839998,33554.304939060006,53219.81481024001 2026-04-16,19:36:53.000,106,11152986,4445,0,1776368212,13157.724735669988,29865.71373309,53219.82878448 2026-04-16,19:36:54.000,106,11153025,5925,0,1776368213,13157.765153529988,28021.492145969998,53219.91961704 2026-04-16,19:36:55.000,106,11152686,5285,0,1776368214,13157.866198179989,27560.31691398,53219.88468144001 2026-04-16,19:36:56.000,106,11152899,5605,0,1776368215,13157.994188069999,35398.047185339994,53219.63314512 2026-04-16,19:36:58.000,106,11152844,5445,0,1776368217,13158.11544165,27099.451843710005,53219.77987464 2026-04-16,19:36:59.000,106,11152935,5605,0,1776368218,13158.304058329995,33092.67856275001,53219.842758720006 2026-04-16,19:37:00.000,106,11152604,5125,0,1776368219,13158.31753095,30326.55765597,53219.78686176001 2026-04-16,19:37:01.000,106,11152677,5765,0,1776368220,13158.45899346,31248.731891699994,53219.78686176001 2026-04-16,19:37:02.000,106,11153024,5125,0,1776368221,13158.492675009991,33553.832647350006,53219.68904208 2026-04-16,19:37:03.000,106,11152745,4925,0,1776368222,13158.607192279997,31248.936316470004,53219.83577160001 2026-04-16,19:37:04.000,106,11152940,5365,0,1776368223,13158.667819069997,34015.26869714999,53219.92660416 2026-04-16,19:37:05.000,106,11152966,5285,0,1776368224,13158.519620250001,25716.539422050002,53219.821797360004 2026-04-16,19:37:06.000,106,11153071,5485,0,1776368225,13158.600455970001,26177.70055578,53219.8707072 2026-04-16,19:37:07.000,106,11152925,5085,0,1776368226,13158.533092869991,26639.1648021,53219.723977680005 2026-04-16,19:37:09.000,106,11153080,4725,0,1776368228,13158.553301799991,28944.350147310004,53219.7309648 2026-04-16,19:37:10.000,106,11152866,5325,0,1776368229,13158.445520839996,30327.65027112,53219.77987464 2026-04-16,19:37:11.000,106,11153073,5605,0,1776368230,13158.425311909996,28483.57671573,53219.75192616 2026-04-16,19:37:12.000,106,11152863,5965,0,1776368231,13158.41183928999,31249.79631033,53219.675067840006 2026-04-16,19:37:13.000,106,11152859,5485,0,1776368232,13158.452257149991,32632.863812850002,53219.77987464 2026-04-16,19:37:14.000,106,11153104,5205,0,1776368233,13158.31079463999,28944.519326430003,53219.70301632 2026-04-16,19:37:15.000,106,11152844,5245,0,1776368234,13158.2164863,31710.351218879994,53219.85673296 2026-04-16,19:37:16.000,106,11152694,5245,0,1776368235,13158.2164863,32171.90005476,53219.95455264001 2026-04-16,19:37:17.000,106,11152941,5565,0,1776368236,13158.15585951,32171.554647390003,53219.79384888001 2026-04-16,19:37:18.000,106,11152877,5605,0,1776368237,13158.101969029995,30788.141737500002,53219.86372008001 2026-04-16,19:37:20.000,106,11152811,5925,0,1776368239,13158.05481486,30327.241421579994,53219.96153976001 2026-04-16,19:37:21.000,106,11153074,5365,0,1776368240,13157.96724282999,28944.22326297,53219.85673296 2026-04-16,19:37:22.000,106,11152899,5605,0,1776368241,13157.980715449994,27560.937237420003,53219.73795192 2026-04-16,19:37:23.000,106,11153035,5605,0,1776368242,13157.96724282999,26638.925131680007,53219.81481024001 2026-04-16,19:37:24.000,106,11152958,4405,0,1776368243,13157.812307699998,26177.665310130003,53219.75192616 2026-04-16,19:37:25.000,106,11152729,5725,0,1776368244,13157.691054119998,30788.346162269998,53219.77987464 2026-04-16,19:37:26.000,106,11152855,5565,0,1776368245,13157.691054119998,30788.592881820005,53219.78686176001 2026-04-16,19:37:27.000,106,11152876,5285,0,1776368246,13157.792098769998,28483.08327663,53219.772887520005 2026-04-16,19:37:28.000,106,11152995,5765,0,1776368247,13157.650636259998,27561.155760449998,53219.91262992001 2026-04-16,19:37:29.000,106,11152908,5365,0,1776368248,13157.556327919992,26178.483009210002,53219.68205496 2026-04-16,19:37:31.000,106,11152983,5765,0,1776368250,13157.529382679997,27561.346086959995,53219.605196640005 2026-04-16,19:37:32.000,106,11152816,5285,0,1776368251,13157.569800539997,25717.011713760003,53219.91262992001 2026-04-16,19:37:33.000,106,11152772,4445,0,1776368252,13157.549591609997,26639.291686440003,53219.73795192 2026-04-16,19:37:34.000,106,11152782,5445,0,1776368253,13157.616954709993,29405.454888000007,53219.62615800001 2026-04-16,19:37:35.000,106,11153063,5005,0,1776368254,13157.670845189998,28944.364245570003,53219.50038984001 2026-04-16,19:37:36.000,106,11152879,5645,0,1776368255,13157.771889839998,33093.609047909995,53219.71699056001 2026-04-16,19:37:37.000,106,11152959,5005,0,1776368256,13157.933561279999,36320.74305669,53219.61917088001 2026-04-16,19:37:38.000,106,11153058,5245,0,1776368257,13158.05481486,24794.506168919994,53219.675067840006 2026-04-16,19:37:39.000,106,11152870,5445,0,1776368258,13158.15585951,30326.952407250006,53219.7309648 2026-04-16,19:37:40.000,106,11152701,5725,0,1776368259,13158.41183928999,31709.991713249998,53219.66808072001 2026-04-16,19:37:42.000,106,11153163,6084,0,1776368261,13158.560038110001,23411.241290759994,53219.675067840006 2026-04-16,19:37:43.000,106,11152798,5285,0,1776368262,13158.701500620002,30787.85272317,53219.64013224 2026-04-16,19:37:44.000,106,11152891,5684,0,1776368263,13158.842963130002,31248.710744309996,53219.79384888001 2026-04-16,19:37:45.000,106,11152995,5645,0,1776368264,13158.842963130002,26638.734805169996,53219.75891328 2026-04-16,19:37:46.000,106,11152404,4365,0,1776368265,13158.856435749993,34015.50131844,53219.772887520005 2026-04-16,19:37:47.000,106,11152729,5525,0,1776368266,13158.896853609993,30788.198130539997,53219.70301632 2026-04-16,19:37:48.000,106,11152680,5085,0,1776368267,13158.849699439997,33093.665440950004,53219.68205496 2026-04-16,19:37:49.000,106,11152985,5684,0,1776368268,13158.782336340002,33554.791329030006,53219.84974584 2026-04-16,19:37:50.000,106,11152999,5565,0,1776368269,13158.714973239992,31249.894998150005,53219.81481024001 2026-04-16,19:37:51.000,106,11153001,5805,0,1776368270,13158.735182169992,33555.115589010005,53219.81481024001 2026-04-16,19:37:53.000,106,11152678,5405,0,1776368272,13158.432048219991,30328.023875009996,53219.82878448 2026-04-16,19:37:54.000,106,11152868,5325,0,1776368273,13158.27711309,27100.868718840007,53219.89865568 2026-04-16,19:37:55.000,106,11152857,5765,0,1776368274,13158.19627737,25717.751872409994,53219.83577160001 2026-04-16,19:37:56.000,106,11152713,5725,0,1776368275,13158.061551169994,26178.927104400005,53219.75192616 2026-04-16,19:37:57.000,106,11153177,5485,0,1776368276,13158.09523272,28483.985565270006,53219.96852688 2026-04-16,19:37:58.000,106,11152809,5684,0,1776368277,13158.041342239994,27561.93821388,53219.80782312 2026-04-16,19:37:59.000,106,11152899,5725,0,1776368278,13158.041342239994,31711.40858838,53219.70301632 2026-04-16,19:38:00.000,106,11152777,5725,0,1776368279,13158.04807854999,27561.733789110003,53219.70301632 2026-04-16,19:38:01.000,106,11152923,5565,0,1776368280,13158.04807854999,31250.09942292,53219.86372008001 2026-04-16,19:38:02.000,106,11152818,5245,0,1776368281,13158.000924379994,30327.80535198,53219.77987464 2026-04-16,19:38:04.000,106,11153113,5845,0,1776368283,13157.960506519994,30327.572730689993,53219.89865568 2026-04-16,19:38:05.000,106,11152959,5805,0,1776368284,13158.14912319999,27561.374283480007,53219.675067840006 2026-04-16,19:38:06.000,106,11152911,5684,0,1776368285,13158.12891426999,27561.007728719997,53219.61917088001 2026-04-16,19:38:07.000,106,11152785,5805,0,1776368286,13158.304058329995,29866.242417839996,53219.71000344 2026-04-16,19:38:08.000,106,11152732,5405,0,1776368287,13158.425311909996,27560.930188290004,53219.821797360004 2026-04-16,19:38:09.000,106,11153008,4485,0,1776368288,13158.405102979996,38625.81561582,53219.58423528 2026-04-16,19:38:10.000,106,11153151,5805,0,1776368289,13158.465729769996,30327.276667230006,53219.75192616 2026-04-16,19:38:11.000,106,11153029,5565,0,1776368290,13158.472466079991,30327.072242459995,53219.75891328 2026-04-16,19:38:12.000,106,11152998,5085,0,1776368291,13158.546565489996,31710.28777671,53219.59820952001 2026-04-16,19:38:13.000,106,11152920,5085,0,1776368292,13158.560038110001,24794.44272675,53219.80782312 2026-04-16,19:38:15.000,106,11152801,5645,0,1776368294,13158.593719659992,31249.12664298,53219.800836 2026-04-16,19:38:16.000,106,11152886,5125,0,1776368295,13158.681291690002,28021.738865520005,53219.675067840006 2026-04-16,19:38:17.000,106,11152873,5725,0,1776368296,13158.802545270002,32632.321029839994,53219.83577160001 2026-04-16,19:38:18.000,106,11152835,5725,0,1776368297,13158.930535159998,33093.37642662,53219.64013224 2026-04-16,19:38:19.000,106,11152997,5005,0,1776368298,13158.822754200002,27099.902988030008,53219.73795192 2026-04-16,19:38:20.000,106,11152867,5645,0,1776368299,13158.721709550002,28482.984588809995,53219.723977680005 2026-04-16,19:38:21.000,106,11152845,5805,0,1776368300,13158.674555379992,33093.47511444001,53219.75192616 2026-04-16,19:38:22.000,106,11152973,5925,0,1776368301,13158.829490509997,29866.157828280004,53219.71000344 2026-04-16,19:38:23.000,106,11152786,5325,0,1776368302,13158.647610139997,30327.33306027,53219.80782312 2026-04-16,19:38:24.000,106,11153011,5845,0,1776368303,13158.735182169992,22950.425564400008,53219.723977680005 2026-04-16,19:38:26.000,106,11153022,5365,0,1776368305,13158.775600029992,34015.64230104,53219.6610936 2026-04-16,19:38:27.000,106,11152992,5125,0,1776368306,13158.714973239992,28944.08228037,53219.842758720006 2026-04-16,19:38:28.000,106,11152731,5565,0,1776368307,13158.762127410002,30788.212228799996,53219.76590040001 2026-04-16,19:38:29.000,106,11152832,5285,0,1776368308,13158.762127410002,28022.063125500004,53219.723977680005 2026-04-16,19:38:30.000,106,11152805,5605,0,1776368309,13158.721709550002,28021.900995510005,53219.82878448 2026-04-16,19:38:31.000,106,11152914,5325,0,1776368310,13158.661082760002,27099.67741587,53219.84974584 2026-04-16,19:38:32.000,106,11152757,5605,0,1776368311,13158.627401209997,28482.63213231,53219.86372008001 2026-04-16,19:38:33.000,106,11152940,5165,0,1776368312,13158.735182169992,28021.710669000007,53219.84974584 2026-04-16,19:38:34.000,106,11152731,5325,0,1776368313,13158.836226819993,31248.67549866,53219.75891328 2026-04-16,19:38:35.000,106,11153121,5525,0,1776368314,13158.694764309992,29404.439813279998,53219.723977680005 2026-04-16,19:38:37.000,106,11152803,5525,0,1776368316,13158.802545270002,30787.415677109995,53219.96153976001 2026-04-16,19:38:38.000,106,11152876,5125,0,1776368317,13158.903589920003,32631.672509879994,53219.87769432 2026-04-16,19:38:39.000,106,11152917,5565,0,1776368318,13158.802545270002,27560.246422680008,53219.940578400005 2026-04-16,19:38:40.000,106,11152903,5605,0,1776368319,13158.795808959992,28943.222286510005,53219.842758720006 2026-04-16,19:38:41.000,106,11152911,5525,0,1776368320,13158.782336340002,26638.248415199996,53219.84974584 2026-04-16,19:38:42.000,106,11152899,5325,0,1776368321,13158.795808959992,28943.335072589995,53219.91961704 2026-04-16,19:38:43.000,106,11152918,4925,0,1776368322,13158.836226819993,29865.664389180005,53219.80782312 2026-04-16,19:38:44.000,106,11152945,4685,0,1776368323,13158.849699439997,25255.378288320004,53219.821797360004 2026-04-16,19:38:45.000,106,11152987,5445,0,1776368324,13158.903589920003,28943.645234309995,53219.891668560005 2026-04-16,19:38:46.000,106,11153009,5645,0,1776368325,13159.011370879998,31709.928271080003,53219.76590040001 2026-04-16,19:38:48.000,106,11152910,5205,0,1776368327,13159.011370879998,34476.47212566,53219.91262992001 2026-04-16,19:38:49.000,106,11152881,5805,0,1776368328,13159.031579809998,26638.875787769997,53219.91961704 2026-04-16,19:38:50.000,106,11152921,5365,0,1776368329,13159.045052429989,29866.157828280004,53219.8707072 2026-04-16,19:38:51.000,106,11152831,5684,0,1776368330,13159.119151839994,33093.47511444001,53220.02442384 2026-04-16,19:38:52.000,106,11152868,5085,0,1776368331,13159.166306009989,27099.910037160007,53219.85673296 2026-04-16,19:38:53.000,106,11152830,5165,0,1776368332,13159.119151839994,34476.57786261001,53219.88468144001 2026-04-16,19:38:54.000,106,11153036,5245,0,1776368333,13159.159569699994,31249.331067749998,53220.010449600006 2026-04-16,19:38:55.000,106,11152772,4565,0,1776368334,13159.159569699994,29866.21422132,53219.93359128001 2026-04-16,19:38:56.000,106,11152947,5765,0,1776368335,13159.146097079989,27099.917086290006,53220.02442384 2026-04-16,19:38:57.000,106,11152793,5565,0,1776368336,13159.159569699994,31249.30287123,53220.03141096001 2026-04-16,19:38:59.000,106,11152867,5805,0,1776368338,13159.125888149989,32632.09545768,53220.01743672 2026-04-16,19:39:00.000,106,11152913,5965,0,1776368339,13159.119151839994,30787.99370577,53220.03839808 2026-04-16,19:39:01.000,106,11152842,5245,0,1776368340,13159.011370879998,28021.576735530005,53219.96852688 2026-04-16,19:39:02.000,106,11152839,5884,0,1776368341,13159.011370879998,27560.274619200005,53220.05237232001 2026-04-16,19:39:03.000,106,11153033,5805,0,1776368342,13158.991161949998,31248.626154750003,53220.08730792 2026-04-16,19:39:04.000,106,11153047,5044,0,1776368343,13159.125888149989,31248.379435199997,53220.108269280005 2026-04-16,19:39:05.000,106,11152958,4485,0,1776368344,13159.071997669998,29404.298830679996,53219.85673296 2026-04-16,19:39:06.000,106,11153019,5925,0,1776368345,13159.051788739998,30787.316989290004,53219.84974584 2026-04-16,19:39:07.000,106,11153066,5285,0,1776368346,13159.152833389999,32170.546621800007,53219.99647536 2026-04-16,19:39:08.000,106,11152958,5405,0,1776368347,13159.179778629994,33092.59397319,53219.95455264001 2026-04-16,19:39:10.000,106,11153037,5965,0,1776368349,13159.20672386999,30787.493217540003,53220.010449600006 2026-04-16,19:39:11.000,106,11152909,4885,0,1776368350,13159.32797744999,29865.375374850002,53219.975514 2026-04-16,19:39:12.000,106,11153045,5845,0,1776368351,13159.33471376,33092.798397959996,53219.96852688 2026-04-16,19:39:13.000,106,11152980,5245,0,1776368352,13159.36839530999,28482.519346229994,53219.91262992001 2026-04-16,19:39:14.000,106,11153001,5565,0,1776368353,13159.543539369995,31709.871878039994,53219.99647536 2026-04-16,19:39:15.000,106,11152793,5805,0,1776368354,13159.53006674999,28482.822458819996,53220.12224352001 2026-04-16,19:39:16.000,106,11152955,5925,0,1776368355,13159.543539369995,30788.00780403,53219.99647536 2026-04-16,19:39:17.000,106,11152991,5645,0,1776368356,13159.57048460999,27099.621022830004,53219.975514 2026-04-16,19:39:18.000,106,11152804,5165,0,1776368357,13159.705210809996,31248.950414730003,53219.96852688 2026-04-16,19:39:19.000,106,11152903,4925,0,1776368358,13159.745628669996,25716.588765959998,53219.94756552 2026-04-16,19:39:21.000,106,11152950,5605,0,1776368360,13159.65805664,33093.04511751,53220.01743672 2026-04-16,19:39:22.000,106,11152926,5205,0,1776368361,13159.705210809996,27099.381352409997,53220.05237232001 2026-04-16,19:39:23.000,106,11152751,5044,0,1776368362,13159.61763878,26638.325955630004,53220.00346248001 2026-04-16,19:39:24.000,106,11152547,5725,0,1776368363,13159.57722092,26177.094330599997,53219.989488240004 2026-04-16,19:39:25.000,106,11152920,4645,0,1776368364,13159.61090246999,30787.401578849996,53220.02442384 2026-04-16,19:39:26.000,106,11152998,5205,0,1776368365,13159.59069353999,25715.940246,53220.108269280005 2026-04-16,19:39:27.000,106,11152954,5285,0,1776368366,13159.53006674999,34014.41575242,53220.17115336001 2026-04-16,19:39:28.000,106,11153034,5285,0,1776368367,13159.442494719995,28943.017861739994,53220.059359440005 2026-04-16,19:39:29.000,106,11153018,5165,0,1776368368,13159.44923102999,31709.357291549997,53220.03141096001 2026-04-16,19:39:30.000,106,11152791,5725,0,1776368369,13159.543539369995,35858.51750433,53220.17115336001 2026-04-16,19:39:32.000,106,11153016,5405,0,1776368371,13159.41554948,29864.91013227,53220.10128216001 2026-04-16,19:39:33.000,106,11152909,5684,0,1776368372,13159.604166159996,24793.822403309998,53220.10128216001 2026-04-16,19:39:34.000,106,11152865,5925,0,1776368373,13159.53006674999,31248.287796510005,53220.059359440005 2026-04-16,19:39:35.000,106,11152837,5565,0,1776368374,13159.664792949996,34475.598033539995,53220.059359440005 2026-04-16,19:39:36.000,106,11152859,5525,0,1776368375,13159.651320329991,32170.532523539994,53220.03839808 2026-04-16,19:39:37.000,106,11152797,5884,0,1776368376,13159.772573909991,28482.13164408,53220.07333368 2026-04-16,19:39:38.000,106,11152779,5765,0,1776368377,13159.846673319997,30326.409624239997,53220.19211472 2026-04-16,19:39:39.000,106,11152923,5485,0,1776368378,13159.967926899997,28021.33001598,53220.17115336001 2026-04-16,19:39:40.000,106,11152903,5684,0,1776368379,13159.974663209992,29865.424718759998,53220.059359440005 2026-04-16,19:39:41.000,106,11152986,5125,0,1776368380,13160.028553689997,30787.796330130004,53220.19910184001 2026-04-16,19:39:43.000,106,11152916,5085,0,1776368382,13160.055498929993,29865.748978739997,53220.1851276 2026-04-16,19:39:44.000,106,11152761,5845,0,1776368383,13159.994872139992,29865.784224389994,53220.108269280005 2026-04-16,19:39:45.000,106,11152879,5765,0,1776368384,13159.954454279992,27099.698563259997,53220.19211472 2026-04-16,19:39:46.000,106,11153033,5605,0,1776368385,13159.947717969997,30326.825522910003,53220.17115336001 2026-04-16,19:39:47.000,106,11152885,5525,0,1776368386,13159.866882249997,32170.884980040006,53220.21307608 2026-04-16,19:39:48.000,106,11152991,5085,0,1776368387,13159.67826557,29404.869810210002,53220.05237232001 2026-04-16,19:39:49.000,106,11153027,5725,0,1776368388,13159.711947119991,32171.004815249995,53220.16416624 2026-04-16,19:39:50.000,106,11152830,5285,0,1776368389,13159.59742985,26638.664313870002,53220.15019200001 2026-04-16,19:39:51.000,106,11152773,5605,0,1776368390,13159.523330439995,28482.77311491,53220.14320488 2026-04-16,19:39:52.000,106,11152792,4285,0,1776368391,13159.563748299995,28021.703619869993,53220.1851276 2026-04-16,19:39:54.000,106,11152881,6245,0,1776368393,13159.381867929995,32170.983667859997,53220.28993440001 2026-04-16,19:39:55.000,106,11152922,5365,0,1776368394,13159.422285789995,30326.740933349996,53220.07333368 2026-04-16,19:39:56.000,106,11152836,5245,0,1776368395,13159.35492269,29865.678487440004,53220.19910184001 2026-04-16,19:39:57.000,106,11152933,6045,0,1776368396,13159.48964888999,26177.185969290003,53220.13621776 2026-04-16,19:39:58.000,106,11152703,5725,0,1776368397,13159.51659413,32170.765144830002,53220.10128216001 2026-04-16,19:39:59.000,106,11152869,5605,0,1776368398,13159.442494719995,25716.2222112,53220.21307608 2026-04-16,19:40:00.000,106,11153000,5165,0,1776368399,13159.61090246999,31248.640253010002,53220.13621776 2026-04-16,19:40:01.000,106,11152934,4645,0,1776368400,13159.685001879996,31248.67549866,53220.21307608 2026-04-16,19:40:02.000,106,11152906,5605,0,1776368401,13159.765837599996,29865.438817019996,53220.19910184001 2026-04-16,19:40:03.000,106,11152943,5925,0,1776368402,13159.907300109997,33553.65641910001,53220.23403744 2026-04-16,19:40:05.000,106,11152781,5965,0,1776368404,13160.028553689997,30787.500266670002,53220.2549988 2026-04-16,19:40:06.000,106,11152983,5485,0,1776368405,13160.095916789993,33092.72790666,53220.157179120004 2026-04-16,19:40:07.000,106,11152799,5044,0,1776368406,13160.055498929993,31709.406635460007,53220.1851276 2026-04-16,19:40:08.000,106,11153006,5165,0,1776368407,13160.156543579993,26637.917106089997,53220.275960160005 2026-04-16,19:40:09.000,106,11152878,4525,0,1776368408,13160.116125719993,29865.185048340005,53220.19910184001 2026-04-16,19:40:10.000,106,11152901,5645,0,1776368409,13160.170016199998,22949.812290090005,53220.1152564 2026-04-16,19:40:11.000,106,11152895,5725,0,1776368410,13160.116125719993,28021.252475550005,53220.23403744 2026-04-16,19:40:12.000,106,11153000,5165,0,1776368411,13160.102653100002,31709.540568929995,53220.324870000004 2026-04-16,19:40:13.000,106,11152929,5805,0,1776368412,13160.008344759997,28482.251479290004,53220.28993440001 2026-04-16,19:40:14.000,106,11152884,5405,0,1776368413,13159.981399520002,30326.508312060003,53220.33884424001 2026-04-16,19:40:16.000,106,11152824,5565,0,1776368415,13159.779310220001,29404.57374675,53220.40172832 2026-04-16,19:40:17.000,106,11152899,5684,0,1776368416,13159.691738189991,28021.435752930003,53220.38076696 2026-04-16,19:40:18.000,106,11152751,5725,0,1776368417,13159.61763878,27560.366257889997,53220.178140480006 2026-04-16,19:40:19.000,106,11153096,5245,0,1776368418,13159.55027567999,28482.744918390003,53220.30390864 2026-04-16,19:40:20.000,106,11152854,5005,0,1776368419,13159.47617627,25716.39843945,53220.2549988 2026-04-16,19:40:21.000,106,11153011,5725,0,1776368420,13159.402076859995,29866.073238719997,53220.33185712 2026-04-16,19:40:22.000,106,11152878,5445,0,1776368421,13159.28755958999,29865.89701047,53220.1851276 2026-04-16,19:40:23.000,106,11152851,5805,0,1776368422,13159.32797744999,30788.036000549997,53220.26897304001 2026-04-16,19:40:24.000,106,11152835,5645,0,1776368423,13159.35492269,26638.713657779997,53220.30390864 2026-04-16,19:40:25.000,106,11152758,4325,0,1776368424,13159.28755958999,27560.570682660007,53220.157179120004 2026-04-16,19:40:27.000,106,11152929,5805,0,1776368426,13159.22693279999,32170.877930910006,53220.275960160005 2026-04-16,19:40:28.000,106,11152790,5325,0,1776368427,13159.24714172999,28482.561641010005,53220.1851276 2026-04-16,19:40:29.000,106,11152947,5725,0,1776368428,13159.28755958999,22489.081153289997,53220.19211472 2026-04-16,19:40:30.000,106,11152958,4525,0,1776368429,13159.26735065999,28482.314921459998,53220.23403744 2026-04-16,19:40:31.000,106,11152893,5845,0,1776368430,13159.27408697,29404.57374675,53220.23403744 2026-04-16,19:40:32.000,106,11152878,5205,0,1776368431,13159.35492269,29404.439813279998,53220.07333368 2026-04-16,19:40:33.000,106,11153007,5925,0,1776368432,13159.27408697,25254.877800090006,53220.15019200001 2026-04-16,19:40:34.000,106,11152901,5725,0,1776368433,13159.28755958999,28021.111492950004,53220.19910184001 2026-04-16,19:40:35.000,106,11152709,5605,0,1776368434,13159.33471376,32170.62416223,53220.22006320001 2026-04-16,19:40:36.000,106,11152958,5405,0,1776368435,13159.32797744999,25716.06713034,53220.26897304001 2026-04-16,19:40:38.000,106,11152867,5684,0,1776368437,13159.37513162,28943.363269110007,53220.19211472 2026-04-16,19:40:39.000,106,11152857,5845,0,1776368438,13159.2942959,28021.30181946,53220.12923064001 2026-04-16,19:40:40.000,106,11152913,5684,0,1776368439,13159.31450483,31709.900074560006,53220.20608896 2026-04-16,19:40:41.000,106,11152831,4725,0,1776368440,13159.381867929995,30787.965509250003,53220.21307608 2026-04-16,19:40:42.000,106,11152925,5725,0,1776368441,13159.220196489994,28944.110476889997,53220.21307608 2026-04-16,19:40:43.000,106,11152914,5245,0,1776368442,13159.31450483,28944.117526019996,53220.03141096001 2026-04-16,19:40:44.000,106,11152986,5245,0,1776368443,13159.28755958999,31249.47909948,53220.19910184001 2026-04-16,19:40:45.000,106,11152996,5005,0,1776368444,13159.27408697,29405.306856270006,53220.12923064001 2026-04-16,19:40:46.000,106,11152924,4725,0,1776368445,13159.2942959,25717.131548970006,53220.08032080001 2026-04-16,19:40:47.000,106,11152846,5325,0,1776368446,13159.240405419994,31249.676475119995,53220.15019200001 2026-04-16,19:40:49.000,106,11152822,5565,0,1776368448,13159.213460179999,29405.617017990007,53220.08032080001 2026-04-16,19:40:50.000,106,11152924,5325,0,1776368449,13159.105679219989,32171.773170419998,53220.12923064001 2026-04-16,19:40:51.000,106,11152935,5845,0,1776368450,13159.071997669998,31249.7892612,53220.08032080001 2026-04-16,19:40:52.000,106,11152959,5765,0,1776368451,13159.051788739998,24794.957313239996,53219.99647536 2026-04-16,19:40:53.000,106,11152705,5765,0,1776368452,13159.065261359989,27561.14871132,53220.13621776 2026-04-16,19:40:54.000,106,11152874,5165,0,1776368453,13159.011370879998,30327.093389849993,53220.09429504 2026-04-16,19:40:55.000,106,11152867,5725,0,1776368454,13158.984425639988,30788.247474450007,53220.22006320001 2026-04-16,19:40:56.000,106,11152693,6084,0,1776368455,13158.964216709988,29405.102431499996,53220.1851276 2026-04-16,19:40:57.000,106,11152871,5525,0,1776368456,13158.869908369998,31709.9564676,53220.19910184001 2026-04-16,19:40:58.000,106,11152920,5485,0,1776368457,13158.903589920003,31709.80138674,53220.24102456 2026-04-16,19:41:00.000,106,11152956,5365,0,1776368459,13158.816017889993,31248.421729980008,53220.108269280005 2026-04-16,19:41:01.000,106,11152859,5805,0,1776368460,13158.896853609993,31709.48417589,53220.157179120004 2026-04-16,19:41:02.000,106,11153067,5725,0,1776368461,13158.856435749993,29404.08735678,53220.16416624 2026-04-16,19:41:03.000,106,11153081,5565,0,1776368462,13158.950744089998,29404.052111130004,53220.07333368 2026-04-16,19:41:04.000,106,11153167,5765,0,1776368463,13158.997898259993,28943.010812609995,53220.00346248001 2026-04-16,19:41:05.000,106,11153009,5725,0,1776368464,13158.984425639988,28482.075251040005,53219.99647536 2026-04-16,19:41:06.000,106,11152781,5725,0,1776368465,13159.018107189993,32170.15891965,53220.03839808 2026-04-16,19:41:07.000,106,11153145,5684,0,1776368466,13159.092206599998,31248.20320695,53220.15019200001 2026-04-16,19:41:08.000,106,11152943,5565,0,1776368467,13159.146097079989,25715.531396460006,53219.95455264001 2026-04-16,19:41:09.000,106,11152760,5325,0,1776368468,13159.112415529999,32631.164972519997,53220.03839808 2026-04-16,19:41:11.000,106,11152810,5445,0,1776368470,13159.213460179999,29865.128655299995,53220.1152564 2026-04-16,19:41:12.000,106,11152664,5565,0,1776368471,13159.159569699994,27559.724787059997,53220.059359440005 2026-04-16,19:41:13.000,106,11152903,5645,0,1776368472,13159.220196489994,29865.07931139,53220.1851276 2026-04-16,19:41:14.000,106,11152881,5485,0,1776368473,13159.159569699994,26176.847611050005,53220.07333368 2026-04-16,19:41:15.000,106,11152968,5245,0,1776368474,13159.085470289989,28482.061152780007,53220.1152564 2026-04-16,19:41:16.000,106,11152780,5125,0,1776368475,13159.20672386999,29865.269637899997,53220.03839808 2026-04-16,19:41:17.000,106,11152815,5725,0,1776368476,13159.125888149989,32631.580871190003,53220.14320488 2026-04-16,19:41:18.000,106,11152893,5645,0,1776368477,13159.112415529999,28482.272626680002,53220.1152564 2026-04-16,19:41:19.000,106,11152695,5165,0,1776368478,13159.078733979994,33553.776254309996,53220.08032080001 2026-04-16,19:41:20.000,106,11152915,5605,0,1776368479,13159.038316119993,28943.398514760003,53220.08032080001 2026-04-16,19:41:22.000,106,11152727,5925,0,1776368481,13158.984425639988,28482.484100579997,53220.14320488 2026-04-16,19:41:23.000,106,11152796,5165,0,1776368482,13158.910326229998,28943.722774740003,53220.09429504 2026-04-16,19:41:24.000,106,11152912,5285,0,1776368483,13158.930535159998,26638.52333127,53220.12923064001 2026-04-16,19:41:25.000,106,11152927,5925,0,1776368484,13158.869908369998,26638.297759110006,53220.23403744 2026-04-16,19:41:26.000,106,11152976,5044,0,1776368485,13158.970953019998,34475.922293519994,53220.12224352001 2026-04-16,19:41:27.000,106,11153043,5645,0,1776368486,13158.917062539993,30326.37437859,53220.06634656 2026-04-16,19:41:28.000,106,11152883,5765,0,1776368487,13158.950744089998,32170.680555269995,53220.108269280005 2026-04-16,19:41:29.000,106,11152979,5125,0,1776368488,13158.876644679993,22949.995567470003,53220.20608896 2026-04-16,19:41:30.000,106,11152661,5605,0,1776368489,13159.038316119993,31248.583859970007,53220.108269280005 2026-04-16,19:41:31.000,106,11152892,4885,0,1776368490,13159.179778629994,34475.739016139996,53220.1152564 2026-04-16,19:41:33.000,106,11152861,5725,0,1776368492,13159.193251249999,27099.395450669996,53220.05237232001 2026-04-16,19:41:34.000,106,11152892,4365,0,1776368493,13159.27408697,29865.523406580003,53220.09429504 2026-04-16,19:41:35.000,106,11152886,5205,0,1776368494,13159.44923102999,29865.502259190005,53220.02442384 2026-04-16,19:41:36.000,106,11152867,5565,0,1776368495,13159.321241139995,29865.72078222,53220.12224352001 2026-04-16,19:41:37.000,106,11152909,5605,0,1776368496,13159.42902209999,30787.486168410003,53220.06634656 2026-04-16,19:41:38.000,106,11152891,6124,0,1776368497,13159.41554948,30326.614049009993,53220.0453852 2026-04-16,19:41:39.000,106,11152798,5245,0,1776368498,13159.361658999995,31709.744993700006,53220.08730792 2026-04-16,19:41:40.000,106,11152899,6005,0,1776368499,13159.51659413,32631.743001180002,53220.17115336001 2026-04-16,19:41:41.000,106,11153048,4685,0,1776368500,13159.45596734,27560.267570070006,53220.12923064001 2026-04-16,19:41:42.000,106,11152787,5565,0,1776368501,13159.381867929995,27560.239373549994,53220.12224352001 2026-04-16,19:41:44.000,106,11152862,5325,0,1776368503,13159.321241139995,28021.019854259997,53219.975514 2026-04-16,19:41:45.000,106,11152816,5285,0,1776368504,13159.31450483,31248.315993030003,53220.10128216001 2026-04-16,19:41:46.000,106,11153108,5125,0,1776368505,13159.240405419994,26637.74087784,53220.14320488 2026-04-16,19:41:47.000,106,11152761,5884,0,1776368506,13159.32797744999,28942.707700019993,53220.17115336001 2026-04-16,19:41:48.000,106,11152855,5884,0,1776368507,13159.33471376,32170.13777226,53220.09429504 2026-04-16,19:41:49.000,106,11152947,5805,0,1776368508,13159.31450483,30325.91618514,53220.19910184001 2026-04-16,19:41:50.000,106,11152827,5485,0,1776368509,13159.32797744999,28020.632152110004,53220.14320488 2026-04-16,19:41:51.000,106,11152697,6045,0,1776368510,13159.30776851999,31248.055175219997,53220.30390864 2026-04-16,19:41:52.000,106,11153124,5285,0,1776368511,13159.381867929995,28942.77819132,53220.22006320001 2026-04-16,19:41:53.000,106,11152869,5005,0,1776368512,13159.53006674999,29864.76914967,53220.26198592 2026-04-16,19:41:55.000,106,11152911,5325,0,1776368514,13159.57048460999,28942.919173920003,53219.95455264001 2026-04-16,19:41:56.000,106,11152892,5405,0,1776368515,13159.543539369995,30787.21125234,53219.99647536 2026-04-16,19:41:57.000,106,11152802,5365,0,1776368516,13159.651320329991,29404.228339380003,53220.19910184001 2026-04-16,19:41:58.000,106,11152971,5725,0,1776368517,13159.61090246999,27099.155780250003,53220.1851276 2026-04-16,19:41:59.000,106,11153014,5445,0,1776368518,13159.61763878,28943.320974329996,53220.14320488 2026-04-16,19:42:00.000,106,11152661,5565,0,1776368519,13159.705210809996,28482.357216239994,53220.275960160005 2026-04-16,19:42:01.000,106,11152665,5645,0,1776368520,13159.718683430001,29865.664389180005,53220.16416624 2026-04-16,19:42:02.000,106,11152989,5605,0,1776368521,13159.604166159996,27099.35315589,53220.157179120004 2026-04-16,19:42:03.000,106,11152912,4925,0,1776368522,13159.61090246999,31709.611060230003,53220.08730792 2026-04-16,19:42:04.000,106,11153069,5765,0,1776368523,13159.55701199,26638.304808240006,53220.07333368 2026-04-16,19:42:06.000,106,11153209,5884,0,1776368525,13159.462703649995,34475.78131092001,53220.08730792 2026-04-16,19:42:07.000,106,11152713,5565,0,1776368526,13159.48964888999,28943.024910869994,53220.19910184001 2026-04-16,19:42:08.000,106,11152948,5125,0,1776368527,13159.45596734,32170.370393549994,53220.16416624 2026-04-16,19:42:09.000,106,11152969,4845,0,1776368528,13159.260614349994,30326.000774700005,53220.10128216001 2026-04-16,19:42:10.000,106,11152767,5725,0,1776368529,13159.280823279994,30787.04912235,53220.1851276 2026-04-16,19:42:11.000,106,11152942,4765,0,1776368530,13159.31450483,30786.774206279995,53220.08730792 2026-04-16,19:42:12.000,106,11152747,5565,0,1776368531,13159.213460179999,31708.807459410004,53220.09429504 2026-04-16,19:42:13.000,106,11152788,5125,0,1776368532,13159.28755958999,28942.735896540005,53220.0453852 2026-04-16,19:42:14.000,106,11153019,5645,0,1776368533,13159.381867929995,27559.485116640004,53219.91262992001 2026-04-16,19:42:15.000,106,11152763,5605,0,1776368534,13159.43575841,33091.98069888,53220.14320488 2026-04-16,19:42:17.000,106,11153145,6124,0,1776368536,13159.543539369995,30787.105515389994,53220.17115336001 2026-04-16,19:42:18.000,106,11153070,5165,0,1776368537,13159.59742985,34014.68361936,53220.08730792 2026-04-16,19:42:19.000,106,11152821,5605,0,1776368538,13159.685001879996,26177.05908495,53220.08730792 2026-04-16,19:42:20.000,106,11152897,5605,0,1776368539,13159.59742985,32170.673506139996,53220.12923064001 2026-04-16,19:42:21.000,106,11152909,5605,0,1776368540,13159.59069353999,28943.377367370005,53220.10128216001 2026-04-16,19:42:22.000,106,11152759,5805,0,1776368541,13159.705210809996,31248.5204178,53220.19910184001 2026-04-16,19:42:23.000,106,11152865,5285,0,1776368542,13159.67826557,30787.746986219994,53220.178140480006 2026-04-16,19:42:24.000,106,11152834,5445,0,1776368543,13159.779310220001,24333.12651216,53220.0453852 2026-04-16,19:42:25.000,106,11152873,5765,0,1776368544,13159.779310220001,32631.91922943,53220.10128216001 2026-04-16,19:42:26.000,106,11152697,5725,0,1776368545,13159.711947119991,28021.760012910003,53220.21307608 2026-04-16,19:42:28.000,106,11152903,5925,0,1776368547,13159.738892360001,31249.013856899997,53220.07333368 2026-04-16,19:42:29.000,106,11153070,5285,0,1776368548,13159.860145940002,27099.324959370002,53220.14320488 2026-04-16,19:42:30.000,106,11152676,5485,0,1776368549,13159.934245349992,26177.2353132,53220.1152564 2026-04-16,19:42:31.000,106,11152864,5044,0,1776368550,13159.920772730002,33092.77725057,53220.21307608 2026-04-16,19:42:32.000,106,11152943,5044,0,1776368551,13160.028553689997,30326.55765597,53220.10128216001 2026-04-16,19:42:33.000,106,11153040,4205,0,1776368552,13160.082444170002,33553.684615620004,53220.12224352001 2026-04-16,19:42:34.000,106,11152910,5605,0,1776368553,13160.082444170002,28482.4418058,53220.03839808 2026-04-16,19:42:35.000,106,11153017,6005,0,1776368554,13160.008344759997,32170.335147899998,53220.24102456 2026-04-16,19:42:36.000,106,11152719,5845,0,1776368555,13160.035289999993,28482.230331900006,53220.05237232001 2026-04-16,19:42:37.000,106,11152839,5044,0,1776368556,13160.230642989998,28482.364265369994,53220.26198592 2026-04-16,19:42:39.000,106,11152911,5884,0,1776368558,13160.284533469989,33553.33215912001,53220.19211472 2026-04-16,19:42:40.000,106,11152725,5085,0,1776368559,13160.291269779998,28021.210180769995,53220.31089576 2026-04-16,19:42:41.000,106,11152862,4485,0,1776368560,13160.291269779998,28943.158844339996,53220.28993440001 2026-04-16,19:42:42.000,106,11152889,4965,0,1776368561,13160.365369189989,30326.071266,53220.178140480006 2026-04-16,19:42:43.000,106,11152801,6045,0,1776368562,13160.351896569999,27098.838569400003,53220.15019200001 2026-04-16,19:42:44.000,106,11152961,5765,0,1776368563,13160.304742399989,29864.797346189996,53220.324870000004 2026-04-16,19:42:45.000,106,11153022,4525,0,1776368564,13160.331687639999,31248.090420869994,53220.22006320001 2026-04-16,19:42:46.000,106,11152938,4645,0,1776368565,13160.338423949994,29864.712756630004,53220.28294728 2026-04-16,19:42:47.000,106,11152826,5245,0,1776368566,13160.351896569999,27098.648242890005,53220.23403744 2026-04-16,19:42:48.000,106,11152784,5565,0,1776368567,13160.399050739994,31247.773210019994,53220.38775408001 2026-04-16,19:42:50.000,106,11152777,5125,0,1776368569,13160.399050739994,28020.36428517,53220.345831360006 2026-04-16,19:42:51.000,106,11152983,5925,0,1776368570,13160.459677529994,29864.543577510005,53220.31788288001 2026-04-16,19:42:52.000,106,11152966,4645,0,1776368571,13160.439468599994,31247.512392210003,53220.26198592 2026-04-16,19:42:53.000,106,11152864,4605,0,1776368572,13160.392314429999,32169.743020979993,53220.14320488 2026-04-16,19:42:54.000,106,11152877,5125,0,1776368573,13160.49335908,32169.876954449996,53220.324870000004 2026-04-16,19:42:55.000,106,11152820,5645,0,1776368574,13160.48662276999,28942.404587430006,53220.345831360006 2026-04-16,19:42:56.000,106,11152978,5205,0,1776368575,13160.58766741999,32169.792364890003,53220.31788288001 2026-04-16,19:42:57.000,106,11152826,4645,0,1776368576,13160.56745848999,29864.839640970007,53220.40172832 2026-04-16,19:42:58.000,106,11152943,5085,0,1776368577,13160.56745848999,30786.929287139996,53220.52050936 2026-04-16,19:42:59.000,106,11153016,4765,0,1776368578,13160.500095389994,29403.882932010005,53220.499548 2026-04-16,19:43:01.000,106,11152957,6205,0,1776368580,13160.479886459994,25715.538445590006,53220.35281848 2026-04-16,19:43:02.000,106,11152853,5005,0,1776368581,13160.560722179995,30326.184052080003,53220.38775408001 2026-04-16,19:43:03.000,106,11152810,5565,0,1776368582,13160.399050739994,30326.360280330002,53220.33185712 2026-04-16,19:43:04.000,106,11152730,4285,0,1776368583,13160.345160259989,29404.341125460007,53220.29692152001 2026-04-16,19:43:05.000,106,11153057,5125,0,1776368584,13160.257588229993,28021.1467386,53220.31788288001 2026-04-16,19:43:06.000,106,11152865,5884,0,1776368585,13160.176752509993,24794.019778949994,53220.3598056 2026-04-16,19:43:07.000,106,11152752,5165,0,1776368586,13160.095916789993,27099.240369809995,53220.29692152001 2026-04-16,19:43:08.000,106,11153099,5684,0,1776368587,13160.068971549998,33092.62216971,53220.40871544 2026-04-16,19:43:09.000,106,11152871,5884,0,1776368588,13160.048762619997,29865.452915279995,53220.38076696 2026-04-16,19:43:10.000,106,11153124,5245,0,1776368589,13159.934245349992,29404.26358503,53220.35281848 2026-04-16,19:43:12.000,106,11152969,5005,0,1776368591,13159.940981660002,35397.98374317,53220.33884424001 2026-04-16,19:43:13.000,106,11152892,5485,0,1776368592,13159.974663209992,25255.025831820007,53220.30390864 2026-04-16,19:43:14.000,106,11152863,5645,0,1776368593,13159.994872139992,27560.204127899997,53220.33185712 2026-04-16,19:43:15.000,106,11152970,5285,0,1776368594,13160.068971549998,25255.10337225,53220.275960160005 2026-04-16,19:43:16.000,106,11152978,5285,0,1776368595,13160.122862030003,28943.412613020002,53220.28294728 2026-04-16,19:43:17.000,106,11152849,4925,0,1776368596,13160.176752509993,34937.02703421,53220.36679272001 2026-04-16,19:43:18.000,106,11152887,5044,0,1776368597,13160.156543579993,32170.680555269995,53220.31089576 2026-04-16,19:43:19.000,106,11152782,5325,0,1776368598,13160.331687639999,28021.217229899994,53220.33884424001 2026-04-16,19:43:20.000,106,11152704,5445,0,1776368599,13160.365369189989,31248.738940829993,53220.36679272001 2026-04-16,19:43:21.000,106,11152654,4765,0,1776368600,13160.331687639999,28943.384416500005,53220.28294728 2026-04-16,19:43:23.000,106,11152750,5485,0,1776368602,13160.331687639999,33553.76215605,53220.38775408001 2026-04-16,19:43:24.000,106,11152661,4925,0,1776368603,13160.412523359999,29404.453911539997,53220.4296768 2026-04-16,19:43:25.000,106,11152800,5205,0,1776368604,13160.385578119989,30326.52241032,53220.37377984 2026-04-16,19:43:26.000,106,11152808,5485,0,1776368605,13160.385578119989,28482.188037119995,53220.394741200005 2026-04-16,19:43:27.000,106,11152960,5485,0,1776368606,13160.399050739994,30787.394529719997,53220.443651040005 2026-04-16,19:43:28.000,106,11152914,4765,0,1776368607,13160.331687639999,27099.127583730005,53220.40871544 2026-04-16,19:43:29.000,106,11153107,4885,0,1776368608,13160.479886459994,30326.501262930004,53220.26897304001 2026-04-16,19:43:30.000,106,11152953,5965,0,1776368609,13160.298006089994,25254.905996610003,53220.26198592 2026-04-16,19:43:31.000,106,11153029,5884,0,1776368610,13160.432732289999,33553.55068215,53220.37377984 2026-04-16,19:43:32.000,106,11152881,4885,0,1776368611,13160.412523359999,33092.368401030006,53220.35281848 2026-04-16,19:43:34.000,106,11152857,6284,0,1776368613,13160.345160259989,24793.568634630006,53220.46461240001 2026-04-16,19:43:35.000,106,11153017,5925,0,1776368614,13160.318215019994,28942.883928270006,53220.492560880004 2026-04-16,19:43:36.000,106,11152905,5965,0,1776368615,13160.412523359999,30325.648318199994,53220.59038056 2026-04-16,19:43:37.000,106,11152880,4445,0,1776368616,13160.284533469989,27559.287741000007,53220.513522240006 2026-04-16,19:43:38.000,106,11152959,5445,0,1776368617,13160.230642989998,29864.515380990008,53220.53448360001 2026-04-16,19:43:39.000,106,11152949,6165,0,1776368618,13160.223906679988,26176.135648919997,53220.35281848 2026-04-16,19:43:40.000,106,11152821,5125,0,1776368619,13160.345160259989,30325.232419530003,53220.24801168001 2026-04-16,19:43:41.000,106,11153075,5165,0,1776368620,13160.399050739994,27559.231347959998,53220.46461240001 2026-04-16,19:43:42.000,106,11152883,5965,0,1776368621,13160.54724955999,28481.201158919997,53220.35281848 2026-04-16,19:43:43.000,106,11152758,4685,0,1776368622,13160.51356801,31708.306971180005,53220.611341920005 2026-04-16,19:43:45.000,106,11152852,4805,0,1776368624,13160.62808527999,33091.55775108001,53220.499548 2026-04-16,19:43:46.000,106,11153075,6005,0,1776368625,13160.65503052,32630.467108650002,53220.58339344001 2026-04-16,19:43:47.000,106,11152927,5005,0,1776368626,13160.65503052,22487.868702930005,53220.45762528001 2026-04-16,19:43:48.000,106,11152877,5925,0,1776368627,13160.783020409996,25715.171890829995,53220.46461240001 2026-04-16,19:43:49.000,106,11152770,5445,0,1776368628,13160.74933885999,35857.953573930004,53220.562432080005 2026-04-16,19:43:50.000,106,11152801,5285,0,1776368629,13160.580931109995,32169.806463150002,53220.5694192 2026-04-16,19:43:51.000,106,11152854,4405,0,1776368630,13160.601140039995,32630.79136863,53220.57640632 2026-04-16,19:43:52.000,106,11152920,5005,0,1776368631,13160.49335908,24793.364209859996,53220.5694192 2026-04-16,19:43:53.000,106,11152823,5165,0,1776368632,13160.324951329989,31709.02598244,53220.7091616 2026-04-16,19:43:54.000,106,11152771,4965,0,1776368633,13160.170016199998,35858.30603043,53220.6392904 2026-04-16,19:43:56.000,106,11152905,5925,0,1776368635,13159.961190590002,29864.966525309996,53220.62531616001 2026-04-16,19:43:57.000,106,11152776,4765,0,1776368636,13159.792782839992,32170.15187052,53220.562432080005 2026-04-16,19:43:58.000,106,11152854,4485,0,1776368637,13159.745628669996,25715.714673840004,53220.6392904 2026-04-16,19:43:59.000,106,11152826,5205,0,1776368638,13159.705210809996,27559.717737929997,53220.64627752 2026-04-16,19:44:00.000,106,11152822,4285,0,1776368639,13159.759101290001,28020.730839929995,53220.69518736 2026-04-16,19:44:01.000,106,11152900,4565,0,1776368640,13159.812991769992,27098.732832449998,53220.562432080005 2026-04-16,19:44:02.000,106,11152844,5485,0,1776368641,13159.725419739996,25715.637133409997,53220.61832904 2026-04-16,19:44:03.000,106,11152826,5445,0,1776368642,13159.839937010001,30786.87994323,53220.6392904 2026-04-16,19:44:04.000,106,11152928,5525,0,1776368643,13159.826464389997,28020.84362601,53220.611341920005 2026-04-16,19:44:05.000,106,11152674,5205,0,1776368644,13159.900563800002,25254.539441850007,53220.611341920005 2026-04-16,19:44:07.000,106,11152942,5485,0,1776368646,13160.055498929993,31708.84975419,53220.54147072 2026-04-16,19:44:08.000,106,11152882,5445,0,1776368647,13160.122862030003,32630.890056450007,53220.60435480001 2026-04-16,19:44:09.000,106,11152993,4965,0,1776368648,13160.250851919998,28481.546566289995,53220.47159952 2026-04-16,19:44:10.000,106,11152797,4885,0,1776368649,13160.298006089994,31247.787308280007,53220.53448360001 2026-04-16,19:44:11.000,106,11152912,5485,0,1776368650,13160.351896569999,24793.244374650007,53220.52050936 2026-04-16,19:44:12.000,106,11152915,5125,0,1776368651,13160.392314429999,27559.53446055,53220.47858664 2026-04-16,19:44:13.000,106,11152766,4645,0,1776368652,13160.48662276999,30325.641269069994,53220.4296768 2026-04-16,19:44:14.000,106,11152874,5245,0,1776368653,13160.452941219999,28020.314941260003,53220.59038056 2026-04-16,19:44:15.000,106,11152682,5085,0,1776368654,13160.399050739994,30325.359303870006,53220.61832904 2026-04-16,19:44:16.000,106,11153004,5365,0,1776368655,13160.338423949994,30325.26766518,53220.660251760004 2026-04-16,19:44:18.000,106,11152914,4845,0,1776368657,13160.439468599994,30325.049142150005,53220.57640632 2026-04-16,19:44:19.000,106,11152684,4405,0,1776368658,13160.331687639999,30785.822573729994,53220.54845784 2026-04-16,19:44:20.000,106,11152812,4485,0,1776368659,13160.284533469989,28480.637228520005,53220.611341920005 2026-04-16,19:44:21.000,106,11152949,5725,0,1776368660,13160.358632879994,29402.776218600004,53220.59736768 2026-04-16,19:44:22.000,106,11152835,4965,0,1776368661,13160.385578119989,26636.324002709996,53220.63230328001 2026-04-16,19:44:23.000,106,11152883,4965,0,1776368662,13160.318215019994,33090.76119939001,53220.62531616001 2026-04-16,19:44:24.000,106,11152817,4845,0,1776368663,13160.351896569999,32629.719900869997,53220.61832904 2026-04-16,19:44:25.000,106,11152936,4805,0,1776368664,13160.358632879994,34012.857894689994,53220.71614872 2026-04-16,19:44:26.000,106,11152808,5125,0,1776368665,13160.419259669994,31246.617152699997,53220.6392904 2026-04-16,19:44:27.000,106,11152939,5645,0,1776368666,13160.432732289999,26175.324998969998,53220.48557376001 2026-04-16,19:44:29.000,106,11152761,5884,0,1776368668,13160.59440373,28941.572790089995,53220.72313584001 2026-04-16,19:44:30.000,106,11153094,5005,0,1776368669,13160.621348969995,28941.81950964,53220.611341920005 2026-04-16,19:44:31.000,106,11152797,4565,0,1776368670,13160.621348969995,30325.063240410003,53220.6392904 2026-04-16,19:44:32.000,106,11152834,4205,0,1776368671,13160.641557899995,32169.256631009994,53220.59038056 2026-04-16,19:44:33.000,106,11152880,4885,0,1776368672,13160.61461266,32169.277778400006,53220.71614872 2026-04-16,19:44:34.000,106,11152861,5725,0,1776368673,13160.56745848999,28942.186064399997,53220.69518736 2026-04-16,19:44:35.000,106,11152815,5645,0,1776368674,13160.580931109995,24331.963405710005,53220.57640632 2026-04-16,19:44:36.000,106,11152768,5165,0,1776368675,13160.500095389994,34013.696741160005,53220.7440972 2026-04-16,19:44:37.000,106,11152822,4485,0,1776368676,13160.48662276999,27098.133656399994,53220.78601992 2026-04-16,19:44:38.000,106,11152885,5525,0,1776368677,13160.40578704999,29403.14982249,53220.71614872 2026-04-16,19:44:40.000,106,11152935,5725,0,1776368679,13160.284533469989,27559.104463619995,53220.660251760004 2026-04-16,19:44:41.000,106,11152933,5725,0,1776368680,13160.196961439993,31708.38451161,53220.8139684 2026-04-16,19:44:42.000,106,11152873,5405,0,1776368681,13160.190225129998,30786.25257066,53220.83492976 2026-04-16,19:44:43.000,106,11152901,5684,0,1776368682,13160.095916789993,30325.218321270004,53220.76505856 2026-04-16,19:44:44.000,106,11152920,5445,0,1776368683,13160.055498929993,26636.94432615,53220.73711008 2026-04-16,19:44:45.000,106,11152890,4645,0,1776368684,13159.994872139992,27559.125611010008,53220.75108432001 2026-04-16,19:44:46.000,106,11152834,5365,0,1776368685,13159.974663209992,29864.078334930004,53220.68820024 2026-04-16,19:44:47.000,106,11152992,5684,0,1776368686,13159.940981660002,27559.118561879994,53220.76505856 2026-04-16,19:44:48.000,106,11152789,4765,0,1776368687,13159.920772730002,27097.950379019996,53220.68820024 2026-04-16,19:44:49.000,106,11152910,5445,0,1776368688,13159.812991769992,31247.434851779995,53220.70217448001 2026-04-16,19:44:51.000,106,11152864,5365,0,1776368690,13159.786046529996,22026.672323549996,53220.54147072 2026-04-16,19:44:52.000,106,11152943,6005,0,1776368691,13159.779310220001,25715.164841699996,53220.6392904 2026-04-16,19:44:53.000,106,11152772,5285,0,1776368692,13159.786046529996,27097.943329889997,53220.77204568001 2026-04-16,19:44:54.000,106,11152830,4645,0,1776368693,13159.738892360001,29403.13572423,53220.80698128 2026-04-16,19:44:55.000,106,11152870,5125,0,1776368694,13159.745628669996,34935.511471260004,53220.7440972 2026-04-16,19:44:56.000,106,11152946,5285,0,1776368695,13159.738892360001,24331.83652137,53220.779032800005 2026-04-16,19:44:57.000,106,11152993,5765,0,1776368696,13159.765837599996,32630.727926460007,53220.64627752 2026-04-16,19:44:58.000,106,11152860,4605,0,1776368697,13159.806255459996,21565.884793710007,53220.59736768 2026-04-16,19:44:59.000,106,11153026,5365,0,1776368698,13159.799519150001,33552.91626045,53220.57640632 2026-04-16,19:45:00.000,106,11152895,4805,0,1776368699,13159.732156049991,27559.414625339996,53220.63230328001 2026-04-16,19:45:02.000,106,11152892,5365,0,1776368701,13159.61090246999,28942.4680296,53220.71614872 2026-04-16,19:45:03.000,106,11152828,5125,0,1776368702,13159.59069353999,31247.801406540006,53220.47858664 2026-04-16,19:45:04.000,106,11152916,5285,0,1776368703,13159.59069353999,26637.310880909994,53220.5694192 2026-04-16,19:45:05.000,106,11152688,5285,0,1776368704,13159.47617627,28942.4680296,53220.59038056 2026-04-16,19:45:06.000,106,11153054,4525,0,1776368705,13159.38860423999,29403.558672030005,53220.681213120006 2026-04-16,19:45:07.000,106,11152973,5765,0,1776368706,13159.36839530999,27098.197098570003,53220.63230328001 2026-04-16,19:45:08.000,106,11152979,5005,0,1776368707,13159.213460179999,28481.356239779998,53220.53448360001 2026-04-16,19:45:09.000,106,11152864,5165,0,1776368708,13159.193251249999,27559.19610231,53220.55544496001 2026-04-16,19:45:10.000,106,11152835,5884,0,1776368709,13159.119151839994,28020.04707432,53220.5694192 2026-04-16,19:45:11.000,106,11152983,5765,0,1776368710,13159.146097079989,30786.266668919998,53220.59038056 2026-04-16,19:45:13.000,106,11153144,5525,0,1776368712,13158.937271469993,28480.947390240006,53220.5694192 2026-04-16,19:45:14.000,106,11152848,5325,0,1776368713,13158.903589920003,27097.795298159996,53220.59038056 2026-04-16,19:45:15.000,106,11152847,6005,0,1776368714,13158.896853609993,30324.92225781,53220.59736768 2026-04-16,19:45:16.000,106,11152930,5245,0,1776368715,13158.775600029992,29402.874906419995,53220.53448360001 2026-04-16,19:45:17.000,106,11152886,5365,0,1776368716,13158.856435749993,26636.62006617,53220.42268968 2026-04-16,19:45:18.000,106,11152803,5565,0,1776368717,13158.869908369998,30324.879963030005,53220.45063816 2026-04-16,19:45:19.000,106,11152946,4645,0,1776368718,13158.883380990002,23409.549499560002,53220.33884424001 2026-04-16,19:45:20.000,106,11152841,4965,0,1776368719,13158.917062539993,27558.7238106,53220.48557376001 2026-04-16,19:45:21.000,106,11152884,5085,0,1776368720,13159.058525049993,26636.669410079994,53220.50653512001 2026-04-16,19:45:22.000,106,11152949,5565,0,1776368721,13159.024843499988,24792.645198600003,53220.45762528001 2026-04-16,19:45:24.000,106,11152861,5884,0,1776368723,13159.139360769994,28019.969533890006,53220.45762528001 2026-04-16,19:45:25.000,106,11152962,4365,0,1776368724,13159.152833389999,28481.00378328,53220.41570256001 2026-04-16,19:45:26.000,106,11153052,5285,0,1776368725,13159.220196489994,30325.09848606,53220.38076696 2026-04-16,19:45:27.000,106,11152816,4605,0,1776368726,13159.35492269,31708.151890320005,53220.324870000004 2026-04-16,19:45:28.000,106,11152988,5285,0,1776368727,13159.381867929995,29864.155875359997,53220.394741200005 2026-04-16,19:45:29.000,106,11152862,5165,0,1776368728,13159.220196489994,28481.0319798,53220.47159952 2026-04-16,19:45:30.000,106,11152844,5285,0,1776368729,13159.30776851999,27098.020870320004,53220.38076696 2026-04-16,19:45:31.000,106,11153105,5645,0,1776368730,13159.301032209994,32630.304978660002,53220.40871544 2026-04-16,19:45:32.000,106,11152842,5085,0,1776368731,13159.22693279999,28020.04707432,53220.45063816 2026-04-16,19:45:33.000,106,11152869,5565,0,1776368732,13159.193251249999,31708.074349889997,53220.29692152001 2026-04-16,19:45:35.000,106,11152878,5325,0,1776368734,13159.146097079989,28019.680519560003,53220.33185712 2026-04-16,19:45:36.000,106,11152658,5125,0,1776368735,13159.078733979994,31707.70779513,53220.26897304001 2026-04-16,19:45:37.000,106,11153123,5725,0,1776368736,13159.112415529999,32168.904174509997,53220.38076696 2026-04-16,19:45:38.000,106,11153093,5645,0,1776368737,13159.038316119993,31707.947465549994,53220.394741200005 2026-04-16,19:45:39.000,106,11152817,5765,0,1776368738,13159.011370879998,28941.713772689996,53220.22006320001 2026-04-16,19:45:40.000,106,11152631,5684,0,1776368739,13159.011370879998,32629.790392170005,53220.2549988 2026-04-16,19:45:41.000,106,11152922,5325,0,1776368740,13158.937271469993,25253.49617061,53220.33884424001 2026-04-16,19:45:42.000,106,11152912,5005,0,1776368741,13158.917062539993,27558.639221039994,53220.46461240001 2026-04-16,19:45:43.000,106,11153014,5245,0,1776368742,13158.923798850003,29402.952446850002,53220.499548 2026-04-16,19:45:44.000,106,11153108,5245,0,1776368743,13159.051788739998,24792.65929686,53220.35281848 2026-04-16,19:45:46.000,106,11152922,5405,0,1776368745,13159.011370879998,33091.268736750004,53220.43666392001 2026-04-16,19:45:47.000,106,11152756,4885,0,1776368746,13159.078733979994,29864.078334930004,53220.38775408001 2026-04-16,19:45:48.000,106,11153030,4205,0,1776368747,13159.065261359989,32630.354322569998,53220.31788288001 2026-04-16,19:45:49.000,106,11153073,5684,0,1776368748,13159.193251249999,24792.9976551,53220.26897304001 2026-04-16,19:45:50.000,106,11152786,4445,0,1776368749,13159.220196489994,28942.16491701,53220.28993440001 2026-04-16,19:45:51.000,106,11152770,5285,0,1776368750,13159.031579809998,29864.374398390006,53220.52050936 2026-04-16,19:45:52.000,106,11152802,5325,0,1776368751,13159.152833389999,29403.47408247,53220.35281848 2026-04-16,19:45:53.000,106,11152752,5044,0,1776368752,13159.18651493999,30325.41569691,53220.41570256001 2026-04-16,19:45:54.000,106,11152770,5085,0,1776368753,13159.038316119993,35396.820636720004,53220.41570256001 2026-04-16,19:45:55.000,106,11152902,5405,0,1776368754,13159.051788739998,29403.47408247,53220.40172832 2026-04-16,19:45:57.000,106,11152694,5605,0,1776368756,13159.011370879998,24332.01274962,53220.38775408001 2026-04-16,19:45:58.000,106,11152987,5925,0,1776368757,13159.058525049993,30325.662416460007,53220.345831360006 2026-04-16,19:45:59.000,106,11152878,5365,0,1776368758,13159.125888149989,28942.63015959,53220.24801168001 2026-04-16,19:46:00.000,106,11152845,5605,0,1776368759,13159.085470289989,28020.413629079994,53220.31788288001 2026-04-16,19:46:01.000,106,11152730,5365,0,1776368760,13159.173042319999,29864.536528380006,53220.20608896 2026-04-16,19:46:02.000,106,11152728,5165,0,1776368761,13159.125888149989,29864.44488969,53220.2549988 2026-04-16,19:46:03.000,106,11153027,5645,0,1776368762,13159.146097079989,31247.54058873,53220.33884424001 2026-04-16,19:46:04.000,106,11152944,5205,0,1776368763,13159.098942909994,32169.454006650005,53220.28993440001 2026-04-16,19:46:05.000,106,11152954,5325,0,1776368764,13159.132624459999,31708.617132900006,53220.36679272001 2026-04-16,19:46:06.000,106,11152668,5325,0,1776368765,13159.058525049993,33552.676590029994,53220.31089576 2026-04-16,19:46:08.000,106,11152818,5285,0,1776368767,13159.098942909994,27097.89398598,53220.345831360006 2026-04-16,19:46:09.000,106,11152887,5925,0,1776368768,13159.105679219989,26175.987617189996,53220.31788288001 2026-04-16,19:46:10.000,106,11152812,5325,0,1776368769,13159.058525049993,32169.305974920004,53220.30390864 2026-04-16,19:46:11.000,106,11152884,5285,0,1776368770,13159.193251249999,28942.059180059994,53220.20608896 2026-04-16,19:46:12.000,106,11152670,5165,0,1776368771,13159.139360769994,29403.206215529994,53220.54845784 2026-04-16,19:46:13.000,106,11152725,5605,0,1776368772,13159.018107189993,32169.002862330002,53220.48557376001 2026-04-16,19:46:14.000,106,11152801,5525,0,1776368773,13159.038316119993,32630.48825604,53220.35281848 2026-04-16,19:46:15.000,106,11152871,5605,0,1776368774,13158.970953019998,29403.227362920006,53220.41570256001 2026-04-16,19:46:16.000,106,11152998,5005,0,1776368775,13158.910326229998,28481.109520230006,53220.20608896 2026-04-16,19:46:17.000,106,11152966,5285,0,1776368776,13158.883380990002,23870.626043729993,53220.36679272001 2026-04-16,19:46:19.000,106,11152898,5605,0,1776368778,13158.896853609993,32630.558747339994,53220.345831360006 2026-04-16,19:46:20.000,106,11152809,5765,0,1776368779,13158.836226819993,30786.612076289995,53220.29692152001 2026-04-16,19:46:21.000,106,11152808,5445,0,1776368780,13158.775600029992,26637.268586129998,53220.20608896 2026-04-16,19:46:22.000,106,11152965,5605,0,1776368781,13158.863172060002,24793.00470423,53220.29692152001 2026-04-16,19:46:23.000,106,11152928,5245,0,1776368782,13158.829490509997,25715.066153880005,53220.38076696 2026-04-16,19:46:24.000,106,11153003,5565,0,1776368783,13158.762127410002,28942.31999787,53220.443651040005 2026-04-16,19:46:25.000,106,11153147,5684,0,1776368784,13158.789072649997,34013.71788855,53220.29692152001 2026-04-16,19:46:26.000,106,11152729,5684,0,1776368785,13158.795808959992,26175.895978500004,53220.31788288001 2026-04-16,19:46:27.000,106,11153110,5365,0,1776368786,13158.950744089998,29864.198170140007,53220.13621776 2026-04-16,19:46:28.000,106,11152805,6005,0,1776368787,13158.930535159998,29864.381447520005,53220.09429504 2026-04-16,19:46:30.000,106,11153048,5245,0,1776368789,13159.051788739998,30324.964552589998,53220.33185712 2026-04-16,19:46:31.000,106,11152873,5845,0,1776368790,13158.991161949998,27097.929231629998,53220.19211472 2026-04-16,19:46:32.000,106,11152833,5684,0,1776368791,13159.146097079989,30325.140780839996,53220.38775408001 2026-04-16,19:46:33.000,106,11152837,5805,0,1776368792,13159.301032209994,33552.1056105,53220.37377984 2026-04-16,19:46:34.000,106,11152976,5165,0,1776368793,13159.26735065999,28941.911148330008,53220.37377984 2026-04-16,19:46:35.000,106,11152748,5445,0,1776368794,13159.36839530999,27097.654315559994,53220.394741200005 2026-04-16,19:46:36.000,106,11152705,5445,0,1776368795,13159.39534055,27558.759056249997,53220.35281848 2026-04-16,19:46:37.000,106,11152870,5285,0,1776368796,13159.341450069995,31708.158939450004,53220.26198592 2026-04-16,19:46:38.000,106,11152690,5445,0,1776368797,13159.422285789995,31708.158939450004,53220.26198592 2026-04-16,19:46:39.000,106,11152956,5285,0,1776368798,13159.44923102999,29863.852762769995,53220.38775408001 2026-04-16,19:46:41.000,106,11153033,5884,0,1776368800,13159.22693279999,34013.59805334,53220.30390864 2026-04-16,19:46:42.000,106,11152788,5205,0,1776368801,13159.233669109999,29403.347198129995,53220.26897304001 2026-04-16,19:46:43.000,106,11153087,5525,0,1776368802,13159.166306009989,31247.455999169993,53220.29692152001 2026-04-16,19:46:44.000,106,11152691,5525,0,1776368803,13158.991161949998,31247.611080029994,53220.37377984 2026-04-16,19:46:45.000,106,11153154,5205,0,1776368804,13158.957480399993,27098.366277690002,53220.345831360006 2026-04-16,19:46:46.000,106,11153016,5165,0,1776368805,13158.762127410002,30325.366353000005,53220.324870000004 2026-04-16,19:46:47.000,106,11152678,5165,0,1776368806,13158.762127410002,28020.611004720005,53220.275960160005 2026-04-16,19:46:48.000,106,11152765,5565,0,1776368807,13158.667819069997,26176.27663152,53220.37377984 2026-04-16,19:46:49.000,106,11152747,5684,0,1776368808,13158.661082760002,29403.6221142,53220.40172832 2026-04-16,19:46:50.000,106,11152954,5245,0,1776368809,13158.600455970001,29403.60096681,53220.38775408001 2026-04-16,19:46:52.000,106,11152820,5565,0,1776368811,13158.43878453,28481.51132064,53220.15019200001 2026-04-16,19:46:53.000,106,11152939,5765,0,1776368812,13158.432048219991,33091.54365281999,53220.2549988 2026-04-16,19:46:54.000,106,11152765,5805,0,1776368813,13158.35794881,30325.40159865,53220.1851276 2026-04-16,19:46:55.000,106,11152822,5165,0,1776368814,13158.39836667,36318.564875519995,53220.19211472 2026-04-16,19:46:56.000,106,11152906,5285,0,1776368815,13158.512883939991,32169.122697540006,53220.324870000004 2026-04-16,19:46:57.000,106,11152887,5645,0,1776368816,13158.35794881,26636.739901380002,53220.275960160005 2026-04-16,19:46:58.000,106,11152876,5445,0,1776368817,13158.4185756,29863.704731039994,53220.178140480006 2026-04-16,19:46:59.000,106,11152862,5285,0,1776368818,13158.43878453,32169.066304499996,53220.26897304001 2026-04-16,19:47:00.000,106,11153016,5205,0,1776368819,13158.553301799991,33551.98577529,53220.28294728 2026-04-16,19:47:01.000,106,11152825,5565,0,1776368820,13158.586983349996,28019.687568690002,53220.30390864 2026-04-16,19:47:03.000,106,11152906,5085,0,1776368822,13158.708236929997,29402.81146425,53220.16416624 2026-04-16,19:47:04.000,106,11152947,5605,0,1776368823,13158.600455970001,28941.572790089995,53220.24102456 2026-04-16,19:47:05.000,106,11152955,5485,0,1776368824,13158.674555379992,31246.765184429998,53220.275960160005 2026-04-16,19:47:06.000,106,11152740,5044,0,1776368825,13158.627401209997,30324.717833040006,53220.22006320001 2026-04-16,19:47:07.000,106,11152911,5485,0,1776368826,13158.627401209997,34935.180162150005,53220.19211472 2026-04-16,19:47:08.000,106,11152970,5165,0,1776368827,13158.620664900001,31246.877970510002,53220.15019200001 2026-04-16,19:47:09.000,106,11152867,5725,0,1776368828,13158.661082760002,30785.815524599995,53220.15019200001 2026-04-16,19:47:10.000,106,11153009,5325,0,1776368829,13158.674555379992,31246.91321616,53220.06634656 2026-04-16,19:47:11.000,106,11152796,4885,0,1776368830,13158.634137519992,28480.559688089998,53220.12923064001 2026-04-16,19:47:12.000,106,11152901,5525,0,1776368831,13158.593719659992,30324.746029560003,53220.178140480006 2026-04-16,19:47:14.000,106,11152909,5725,0,1776368833,13158.519620250001,32168.897125379997,53220.29692152001 2026-04-16,19:47:15.000,106,11152858,5044,0,1776368834,13158.512883939991,28941.81950964,53220.12923064001 2026-04-16,19:47:16.000,106,11152800,4925,0,1776368835,13158.526356559996,27558.7238106,53220.14320488 2026-04-16,19:47:17.000,106,11152912,5205,0,1776368836,13158.566774419996,29402.64933426,53220.0453852 2026-04-16,19:47:18.000,106,11152874,5205,0,1776368837,13158.533092869991,27097.59087339,53220.09429504 2026-04-16,19:47:19.000,106,11152921,5645,0,1776368838,13158.607192279997,32168.812535820005,53220.15019200001 2026-04-16,19:47:20.000,106,11152829,5605,0,1776368839,13158.708236929997,32168.8548306,53220.09429504 2026-04-16,19:47:21.000,106,11153015,5645,0,1776368840,13158.802545270002,28019.70166695,53220.08032080001 2026-04-16,19:47:22.000,106,11153022,5325,0,1776368841,13158.890117299998,33090.9515259,53220.06634656 2026-04-16,19:47:23.000,106,11152822,5445,0,1776368842,13159.065261359989,29402.867857289995,53220.05237232001 2026-04-16,19:47:25.000,106,11152871,5485,0,1776368844,13159.25387804,25253.749939290006,53220.01743672 2026-04-16,19:47:26.000,106,11152824,5044,0,1776368845,13159.36839530999,25714.826483459998,53220.01743672 2026-04-16,19:47:27.000,106,11152702,5605,0,1776368846,13159.53680306,27097.964477279995,53220.08730792 2026-04-16,19:47:28.000,106,11152892,5165,0,1776368847,13159.50985781999,28481.130667620004,53220.07333368 2026-04-16,19:47:29.000,106,11152851,5845,0,1776368848,13159.61763878,26637.09235788,53220.108269280005 2026-04-16,19:47:30.000,106,11152901,5485,0,1776368849,13159.725419739996,22026.693470939994,53220.07333368 2026-04-16,19:47:31.000,106,11153037,5684,0,1776368850,13159.65805664,30325.211272140004,53220.275960160005 2026-04-16,19:47:32.000,106,11152819,5684,0,1776368851,13159.738892360001,28481.053127189996,53220.09429504 2026-04-16,19:47:33.000,106,11152744,5285,0,1776368852,13159.691738189991,35396.602113689994,53220.22006320001 2026-04-16,19:47:34.000,106,11152863,5765,0,1776368853,13159.67826557,28480.99673415,53220.19910184001 2026-04-16,19:47:36.000,106,11152826,5605,0,1776368855,13159.583957229996,33552.12675789,53220.21307608 2026-04-16,19:47:37.000,106,11152819,5684,0,1776368856,13159.48964888999,27558.57577887,53220.15019200001 2026-04-16,19:47:38.000,106,11152870,5325,0,1776368857,13159.422285789995,24331.2091488,53220.20608896 2026-04-16,19:47:39.000,106,11152825,5565,0,1776368858,13159.37513162,25253.221254539996,53220.227050320005 2026-04-16,19:47:40.000,106,11152936,5285,0,1776368859,13159.34818637999,23869.892934210002,53220.23403744 2026-04-16,19:47:41.000,106,11152861,5365,0,1776368860,13159.32797744999,28480.05215073,53220.1851276 2026-04-16,19:47:42.000,106,11152853,5684,0,1776368861,13159.33471376,27557.92725891,53220.26198592 2026-04-16,19:47:43.000,106,11152822,5085,0,1776368862,13159.31450483,28480.002806820004,53220.275960160005 2026-04-16,19:47:44.000,106,11153012,5205,0,1776368863,13159.260614349994,28479.72084162,53220.24102456 2026-04-16,19:47:45.000,106,11152909,5684,0,1776368864,13159.41554948,30784.913235960004,53220.275960160005 2026-04-16,19:47:47.000,106,11152877,5965,0,1776368866,13159.36839530999,35856.16309491001,53220.275960160005 2026-04-16,19:47:48.000,106,11152857,5565,0,1776368867,13159.36839530999,31707.024029520006,53220.26198592 2026-04-16,19:47:49.000,106,11152810,5285,0,1776368868,13159.48964888999,31245.996829259995,53220.20608896 2026-04-16,19:47:50.000,106,11152766,5245,0,1776368869,13159.53006674999,33551.224469249995,53220.33884424001 2026-04-16,19:47:51.000,106,11152808,5285,0,1776368870,13159.543539369995,28019.003803080006,53220.31089576 2026-04-16,19:47:52.000,106,11152889,5645,0,1776368871,13159.65805664,31707.327142110007,53220.26897304001 2026-04-16,19:47:53.000,106,11152872,5405,0,1776368872,13159.644584019996,25253.00273151,53220.324870000004 2026-04-16,19:47:54.000,106,11152703,5645,0,1776368873,13159.711947119991,29402.33212341,53220.157179120004 2026-04-16,19:47:55.000,106,11152927,5525,0,1776368874,13159.711947119991,29863.415716710006,53220.29692152001 2026-04-16,19:47:56.000,106,11152905,5925,0,1776368875,13159.765837599996,29402.459007750003,53220.26897304001 2026-04-16,19:47:58.000,106,11152901,5965,0,1776368877,13159.779310220001,31707.644352960007,53220.26897304001 2026-04-16,19:47:59.000,106,11152610,5205,0,1776368878,13159.866882249997,28019.461996529993,53220.28294728 2026-04-16,19:48:00.000,106,11152825,5925,0,1776368879,13159.786046529996,26175.261556800004,53220.20608896 2026-04-16,19:48:01.000,106,11152810,5405,0,1776368880,13159.860145940002,31246.476170099995,53220.33884424001 2026-04-16,19:48:02.000,106,11152745,5965,0,1776368881,13159.880354870002,31707.587959919998,53220.29692152001 2026-04-16,19:48:03.000,106,11152926,5245,0,1776368882,13159.819728080001,29402.50130253,53220.178140480006 2026-04-16,19:48:04.000,106,11152791,5645,0,1776368883,13159.826464389997,26636.373346620006,53220.1851276 2026-04-16,19:48:05.000,106,11152796,5005,0,1776368884,13159.880354870002,28480.164936810004,53220.26198592 2026-04-16,19:48:06.000,106,11152880,5325,0,1776368885,13159.812991769992,30324.421769580003,53220.29692152001 2026-04-16,19:48:07.000,106,11152841,5684,0,1776368886,13159.812991769992,32629.480230450004,53220.24102456 2026-04-16,19:48:09.000,106,11152993,5645,0,1776368888,13159.873618559992,31707.524517750004,53220.16416624 2026-04-16,19:48:10.000,106,11152783,5765,0,1776368889,13159.954454279992,30785.512412009994,53220.394741200005 2026-04-16,19:48:11.000,106,11152986,5245,0,1776368890,13159.967926899997,31707.524517750004,53220.28993440001 2026-04-16,19:48:12.000,106,11152814,5365,0,1776368891,13159.940981660002,28019.602979129995,53220.28993440001 2026-04-16,19:48:13.000,106,11152918,5085,0,1776368892,13159.947717969997,24792.391429919997,53220.275960160005 2026-04-16,19:48:14.000,106,11152924,5325,0,1776368893,13160.042026310002,29402.65638339,53220.37377984 2026-04-16,19:48:15.000,106,11152779,5565,0,1776368894,13160.028553689997,34935.123769109996,53220.19910184001 2026-04-16,19:48:16.000,106,11152800,5245,0,1776368895,13159.927509039997,34013.15395815,53220.33185712 2026-04-16,19:48:17.000,106,11153051,5605,0,1776368896,13160.095916789993,30785.93535981,53220.33185712 2026-04-16,19:48:18.000,106,11152943,5684,0,1776368897,13159.981399520002,29402.931299460004,53220.26897304001 2026-04-16,19:48:20.000,106,11152817,5765,0,1776368899,13159.920772730002,28942.073278320007,53220.31788288001 2026-04-16,19:48:21.000,106,11152881,5725,0,1776368900,13159.772573909991,31708.144841190006,53220.38076696 2026-04-16,19:48:22.000,106,11153029,5845,0,1776368901,13159.745628669996,30325.056191280004,53220.324870000004 2026-04-16,19:48:23.000,106,11153007,5405,0,1776368902,13159.718683430001,29402.881955549994,53220.28993440001 2026-04-16,19:48:24.000,106,11152861,5684,0,1776368903,13159.53006674999,30786.005851110007,53220.29692152001 2026-04-16,19:48:25.000,106,11152848,5285,0,1776368904,13159.45596734,29402.938348590003,53220.324870000004 2026-04-16,19:48:26.000,106,11152815,5725,0,1776368905,13159.4963852,27097.781199899997,53220.35281848 2026-04-16,19:48:27.000,106,11152906,5285,0,1776368906,13159.38860423999,28480.70771982,53220.40172832 2026-04-16,19:48:28.000,106,11152773,5765,0,1776368907,13159.220196489994,29402.712776429995,53220.394741200005 2026-04-16,19:48:29.000,106,11152912,5285,0,1776368908,13159.193251249999,34935.130818239995,53220.40172832 2026-04-16,19:48:31.000,106,11152907,5684,0,1776368910,13159.179778629994,32629.776293910007,53220.26897304001 2026-04-16,19:48:32.000,106,11152788,5285,0,1776368911,13159.132624459999,32168.911223639996,53220.28993440001 2026-04-16,19:48:33.000,106,11152850,5245,0,1776368912,13159.058525049993,29863.63423974,53220.24102456 2026-04-16,19:48:34.000,106,11152832,5205,0,1776368913,13159.159569699994,32629.84678521,53220.1851276 2026-04-16,19:48:35.000,106,11152908,5085,0,1776368914,13159.166306009989,28480.721818079997,53220.275960160005 2026-04-16,19:48:36.000,106,11152828,5205,0,1776368915,13159.166306009989,32168.742044519997,53220.30390864 2026-04-16,19:48:37.000,106,11152710,5165,0,1776368916,13159.173042319999,28480.587884609995,53220.21307608 2026-04-16,19:48:38.000,106,11152880,5245,0,1776368917,13159.105679219989,32168.890076249998,53220.19910184001 2026-04-16,19:48:39.000,106,11152757,5765,0,1776368918,13159.173042319999,34012.94953338,53220.19211472 2026-04-16,19:48:40.000,106,11152826,5125,0,1776368919,13159.159569699994,26175.45893244,53220.20608896 2026-04-16,19:48:42.000,106,11152794,5405,0,1776368921,13159.098942909994,28019.483143920006,53220.26198592 2026-04-16,19:48:43.000,106,11152885,5805,0,1776368922,13159.085470289989,32629.84678521,53220.24102456 2026-04-16,19:48:44.000,106,11152827,5645,0,1776368923,13159.125888149989,27558.519385830004,53220.19211472 2026-04-16,19:48:45.000,106,11152965,5645,0,1776368924,13159.159569699994,28941.431807490007,53220.22006320001 2026-04-16,19:48:46.000,106,11152818,5285,0,1776368925,13159.119151839994,27097.245466020002,53220.33884424001 2026-04-16,19:48:47.000,106,11152922,5405,0,1776368926,13159.119151839994,27558.216273240003,53220.28993440001 2026-04-16,19:48:48.000,106,11152802,5325,0,1776368927,13159.173042319999,30785.307987239998,53220.24801168001 2026-04-16,19:48:49.000,106,11152846,5285,0,1776368928,13159.159569699994,28941.100498379994,53220.30390864 2026-04-16,19:48:50.000,106,11152834,5165,0,1776368929,13159.071997669998,22486.670350829998,53220.20608896 2026-04-16,19:48:51.000,106,11152968,5205,0,1776368930,13159.065261359989,34012.07544126001,53220.22006320001 2026-04-16,19:48:53.000,106,11152732,5445,0,1776368932,13158.937271469993,26174.570742059994,53220.324870000004 2026-04-16,19:48:54.000,106,11152890,5365,0,1776368933,13158.977689329993,28940.578862759998,53220.26198592 2026-04-16,19:48:55.000,106,11152734,5205,0,1776368934,13158.836226819993,29862.731951099995,53220.1851276 2026-04-16,19:48:56.000,106,11152778,5325,0,1776368935,13158.768863719997,28018.41167616,53220.26897304001 2026-04-16,19:48:57.000,106,11152910,5365,0,1776368936,13158.714973239992,27096.399570420006,53220.24801168001 2026-04-16,19:48:58.000,106,11152791,5645,0,1776368937,13158.721709550002,30323.597021370006,53220.19211472 2026-04-16,19:48:59.000,106,11152908,5165,0,1776368938,13158.607192279997,26174.366317289998,53220.19211472 2026-04-16,19:49:00.000,106,11152832,5245,0,1776368939,13158.519620250001,27096.512356499996,53220.28294728 2026-04-16,19:49:01.000,106,11152858,5325,0,1776368940,13158.492675009991,29862.68260719,53220.20608896 2026-04-16,19:49:02.000,106,11152844,5044,0,1776368941,13158.499411320001,32628.7400718,53220.275960160005 2026-04-16,19:49:04.000,106,11152908,5285,0,1776368943,13158.43878453,28940.7057471,53220.2549988 2026-04-16,19:49:05.000,106,11152840,4805,0,1776368944,13158.35794881,27557.76512892,53220.19211472 2026-04-16,19:49:06.000,106,11152835,5285,0,1776368945,13158.4185756,34012.15298169,53220.12923064001 2026-04-16,19:49:07.000,106,11152742,4765,0,1776368946,13158.512883939991,29862.922277610007,53220.21307608 2026-04-16,19:49:08.000,106,11152890,4885,0,1776368947,13158.546565489996,29402.064256469996,53220.08032080001 2026-04-16,19:49:09.000,106,11152982,5245,0,1776368948,13158.580247040001,32629.247609159997,53220.12923064001 2026-04-16,19:49:10.000,106,11152888,5125,0,1776368949,13158.607192279997,30785.315036369997,53220.157179120004 2026-04-16,19:49:11.000,106,11152851,5365,0,1776368950,13158.701500620002,27097.033992120007,53220.15019200001 2026-04-16,19:49:12.000,106,11152950,4965,0,1776368951,13158.802545270002,31707.313043849994,53220.108269280005 2026-04-16,19:49:13.000,106,11152896,4965,0,1776368952,13158.829490509997,28480.164936810004,53220.12923064001 2026-04-16,19:49:15.000,106,11152809,5645,0,1776368954,13158.964216709988,32168.312047590007,53220.13621776 2026-04-16,19:49:16.000,106,11152825,5645,0,1776368955,13158.957480399993,29863.028014559997,53220.21307608 2026-04-16,19:49:17.000,106,11152990,5245,0,1776368956,13158.923798850003,28480.05919986,53220.15019200001 2026-04-16,19:49:18.000,106,11152952,5365,0,1776368957,13158.923798850003,32629.03613526,53220.19910184001 2026-04-16,19:49:19.000,106,11152930,4965,0,1776368958,13158.970953019998,32167.882050660002,53220.108269280005 2026-04-16,19:49:20.000,106,11152996,5165,0,1776368959,13158.836226819993,29401.937372130007,53220.13621776 2026-04-16,19:49:21.000,106,11153021,5725,0,1776368960,13158.903589920003,29862.781295010005,53220.1152564 2026-04-16,19:49:22.000,106,11152806,5365,0,1776368961,13158.681291690002,32628.824661360006,53220.37377984 2026-04-16,19:49:23.000,106,11152852,5365,0,1776368962,13158.708236929997,22486.233304769994,53220.26897304001 2026-04-16,19:49:24.000,106,11152974,5085,0,1776368963,13158.688027999997,30323.582923110007,53220.26198592 2026-04-16,19:49:26.000,106,11153049,5605,0,1776368965,13158.593719659992,30323.50538268,53220.324870000004 2026-04-16,19:49:27.000,106,11152984,5485,0,1776368966,13158.539829180001,29862.386543729997,53220.31089576 2026-04-16,19:49:28.000,106,11152905,5725,0,1776368967,13158.45899346,26174.239432949995,53220.30390864 2026-04-16,19:49:29.000,106,11152798,5285,0,1776368968,13158.492675009991,29401.570817369997,53220.23403744 2026-04-16,19:49:30.000,106,11152851,5645,0,1776368969,13158.45899346,29862.34424895,53220.38076696 2026-04-16,19:49:31.000,106,11152845,5645,0,1776368970,13158.445520839996,28940.318044950007,53220.26897304001 2026-04-16,19:49:32.000,106,11152697,5845,0,1776368971,13158.45899346,30323.526530069998,53220.28993440001 2026-04-16,19:49:33.000,106,11152830,5365,0,1776368972,13158.37142142999,32628.620236589995,53220.28993440001 2026-04-16,19:49:34.000,106,11152843,5485,0,1776368973,13158.43878453,31706.77730997,53220.35281848 2026-04-16,19:49:35.000,106,11152953,5805,0,1776368974,13158.37142142999,26635.400566680008,53220.345831360006 2026-04-16,19:49:37.000,106,11152995,5884,0,1776368976,13158.344476189995,29862.85178631,53220.36679272001 2026-04-16,19:49:38.000,106,11152901,5565,0,1776368977,13158.33773988,29401.620161280007,53220.2549988 2026-04-16,19:49:39.000,106,11152747,5565,0,1776368978,13158.27711309,29862.647361540003,53220.30390864 2026-04-16,19:49:40.000,106,11152912,5245,0,1776368979,13158.2164863,26635.294829730003,53220.30390864 2026-04-16,19:49:41.000,106,11152918,5085,0,1776368980,13158.041342239994,32167.656478499994,53220.24801168001 2026-04-16,19:49:42.000,106,11153082,5285,0,1776368981,13158.263640469995,29862.37244547,53220.3598056 2026-04-16,19:49:43.000,106,11153010,5285,0,1776368982,13158.08849640999,32167.318120259995,53220.24801168001 2026-04-16,19:49:44.000,106,11152931,5725,0,1776368983,13158.061551169994,34472.79952893,53220.17115336001 2026-04-16,19:49:45.000,106,11152800,5245,0,1776368984,13158.11544165,28479.304942949995,53220.26198592 2026-04-16,19:49:46.000,106,11152864,5205,0,1776368985,13157.96724282999,26635.196141909997,53220.1152564 2026-04-16,19:49:48.000,106,11152791,6005,0,1776368987,13157.933561279999,30323.103582270007,53220.20608896 2026-04-16,19:49:49.000,106,11152971,5684,0,1776368988,13157.893143419999,33089.273832959996,53220.29692152001 2026-04-16,19:49:50.000,106,11152905,5684,0,1776368989,13157.872934489998,26173.816485150004,53220.28993440001 2026-04-16,19:49:51.000,106,11152883,5725,0,1776368990,13157.839252939993,27556.66546464,53220.16416624 2026-04-16,19:49:52.000,106,11152989,5565,0,1776368991,13157.920088659994,29861.653434210006,53220.16416624 2026-04-16,19:49:53.000,106,11152698,5205,0,1776368992,13157.852725559998,34471.84084725,53220.394741200005 2026-04-16,19:49:54.000,106,11152701,5645,0,1776368993,13157.812307699998,27556.538580299995,53220.26897304001 2026-04-16,19:49:55.000,106,11152887,5805,0,1776368994,13157.812307699998,28478.388556050006,53220.17115336001 2026-04-16,19:49:56.000,106,11152938,5205,0,1776368995,13157.819044009993,27095.123677890006,53220.28993440001 2026-04-16,19:49:57.000,106,11153017,5725,0,1776368996,13157.96724282999,31244.32618545,53220.108269280005 2026-04-16,19:49:59.000,106,11152892,5405,0,1776368998,13157.920088659994,30322.123753199994,53220.17115336001 2026-04-16,19:50:00.000,106,11152934,5285,0,1776368999,13157.839252939993,33549.06038634,53220.1851276 2026-04-16,19:50:01.000,106,11152873,5605,0,1776369000,13157.805571389988,26633.659431570006,53220.178140480006 2026-04-16,19:50:02.000,106,11153025,5684,0,1776369001,13157.805571389988,27094.757123129995,53220.157179120004 2026-04-16,19:50:03.000,106,11153061,5525,0,1776369002,13157.98745175999,29399.78033835,53220.17115336001 2026-04-16,19:50:04.000,106,11152708,5205,0,1776369003,13157.913352349999,34470.97380426001,53220.08730792 2026-04-16,19:50:05.000,106,11152948,5044,0,1776369004,13157.879670799994,32627.11172277,53220.29692152001 2026-04-16,19:50:06.000,106,11152881,6084,0,1776369005,13158.000924379994,25251.014876850008,53220.33884424001 2026-04-16,19:50:07.000,106,11152897,5405,0,1776369006,13158.041342239994,27095.02499007,53220.108269280005 2026-04-16,19:50:08.000,106,11152883,5565,0,1776369007,13157.960506519994,30322.088507549997,53220.13621776 2026-04-16,19:50:10.000,106,11152927,5765,0,1776369009,13157.953770209999,30322.546701,53220.3598056 2026-04-16,19:50:11.000,106,11153121,5765,0,1776369010,13157.893143419999,32166.606158130002,53220.36679272001 2026-04-16,19:50:12.000,106,11152829,5684,0,1776369011,13157.825780319989,25712.486172300007,53220.24102456 2026-04-16,19:50:13.000,106,11152885,5765,0,1776369012,13157.913352349999,27095.567773079994,53220.324870000004 2026-04-16,19:50:14.000,106,11153032,5205,0,1776369013,13157.785362459988,31706.171084789996,53220.29692152001 2026-04-16,19:50:15.000,106,11152946,5125,0,1776369014,13157.832516629998,29401.098525659996,53220.324870000004 2026-04-16,19:50:16.000,106,11152723,5805,0,1776369015,13157.670845189998,31706.100593490002,53220.15019200001 2026-04-16,19:50:17.000,106,11152897,5485,0,1776369016,13157.563064230002,29861.850809850002,53220.178140480006 2026-04-16,19:50:18.000,106,11152983,5684,0,1776369017,13157.374447549992,26635.01991366,53220.12923064001 2026-04-16,19:50:19.000,106,11152926,5365,0,1776369018,13157.502437440002,28479.178058610007,53220.02442384 2026-04-16,19:50:21.000,106,11152682,5365,0,1776369020,13157.334029689991,25712.697646200002,53220.157179120004 2026-04-16,19:50:22.000,106,11152802,5165,0,1776369021,13157.21951242,30322.927354019994,53220.22006320001 2026-04-16,19:50:23.000,106,11152978,5245,0,1776369022,13157.125204079995,31244.763231510005,53220.10128216001 2026-04-16,19:50:24.000,106,11152763,5765,0,1776369023,13157.09825884,24790.516361340007,53220.07333368 2026-04-16,19:50:25.000,106,11152766,5285,0,1776369024,13157.01742312,27095.595969600006,53220.07333368 2026-04-16,19:50:26.000,106,11153044,5325,0,1776369025,13156.89616954,34010.95462959001,53220.05237232001 2026-04-16,19:50:27.000,106,11152870,5285,0,1776369026,13157.024159429995,33088.51957605001,53220.06634656 2026-04-16,19:50:28.000,106,11152897,5565,0,1776369027,13156.99047787999,31244.276841540006,53220.10128216001 2026-04-16,19:50:29.000,106,11152898,5285,0,1776369028,13157.03763205,31244.19225198,53220.03839808 2026-04-16,19:50:30.000,106,11153004,5165,0,1776369029,13157.01068680999,28017.065292330008,53220.1152564 2026-04-16,19:50:32.000,106,11152966,5245,0,1776369031,13157.226248729996,30322.194244500002,53220.12224352001 2026-04-16,19:50:33.000,106,11152956,5405,0,1776369032,13157.313820759991,28939.239528060003,53220.08032080001 2026-04-16,19:50:34.000,106,11152971,5684,0,1776369033,13157.435074339992,26634.06123198,53220.010449600006 2026-04-16,19:50:35.000,106,11153016,5365,0,1776369034,13157.563064230002,28939.09854546,53220.01743672 2026-04-16,19:50:36.000,106,11153077,5765,0,1776369035,13157.704526740003,32166.3171438,53220.010449600006 2026-04-16,19:50:37.000,106,11152738,5445,0,1776369036,13157.798835079993,28939.295921099998,53220.0453852 2026-04-16,19:50:38.000,106,11152836,5445,0,1776369037,13157.926824969989,28017.31201188,53219.940578400005 2026-04-16,19:50:39.000,106,11152967,5445,0,1776369038,13158.11544165,31705.64944917,53219.85673296 2026-04-16,19:50:40.000,106,11152824,5085,0,1776369039,13158.20974998999,24790.340133089994,53220.03839808 2026-04-16,19:50:41.000,106,11152891,4925,0,1776369040,13158.23669523,31244.756182380006,53219.95455264001 2026-04-16,19:50:43.000,106,11152795,4925,0,1776369042,13158.526356559996,32628.07040445,53219.80782312 2026-04-16,19:50:44.000,106,11152851,5605,0,1776369043,13158.566774419996,24329.806371929997,53219.91262992001 2026-04-16,19:50:45.000,106,11152756,5085,0,1776369044,13158.620664900001,27557.180051129995,53219.99647536 2026-04-16,19:50:46.000,106,11152745,5805,0,1776369045,13158.674555379992,27557.215296780007,53219.88468144001 2026-04-16,19:50:47.000,106,11152964,4925,0,1776369046,13158.735182169992,30323.49128442,53219.88468144001 2026-04-16,19:50:48.000,106,11153003,5765,0,1776369047,13158.816017889993,28018.503314849993,53219.975514 2026-04-16,19:50:49.000,106,11152863,5684,0,1776369048,13158.829490509997,29862.6614598,53219.94756552 2026-04-16,19:50:50.000,106,11152852,5285,0,1776369049,13158.896853609993,28479.74903814,53219.92660416 2026-04-16,19:50:51.000,106,11153047,5765,0,1776369050,13158.903589920003,24791.679467790003,53219.9056428 2026-04-16,19:50:52.000,106,11153086,5165,0,1776369051,13158.937271469993,28019.010852210005,53219.91262992001 2026-04-16,19:50:54.000,106,11152804,5445,0,1776369053,13159.045052429989,31246.462071839996,53220.0453852 2026-04-16,19:50:55.000,106,11152842,5405,0,1776369054,13159.159569699994,30324.393573060006,53219.99647536 2026-04-16,19:50:56.000,106,11152813,5765,0,1776369055,13159.112415529999,31246.539612270004,53219.975514 2026-04-16,19:50:57.000,106,11152834,4485,0,1776369056,13159.213460179999,28019.278719149996,53219.98250112001 2026-04-16,19:50:58.000,106,11153165,5805,0,1776369057,13159.240405419994,29402.684579909997,53220.010449600006 2026-04-16,19:50:59.000,106,11152940,4445,0,1776369058,13159.34818637999,31707.58091079,53220.10128216001 2026-04-16,19:51:00.000,106,11152800,5125,0,1776369059,13159.381867929995,32629.571869139996,53219.92660416 2026-04-16,19:51:01.000,106,11152949,4805,0,1776369060,13159.39534055,25714.431732180004,53220.16416624 2026-04-16,19:51:02.000,106,11152928,5285,0,1776369061,13159.482912579995,30324.555703050006,53220.19910184001 2026-04-16,19:51:03.000,106,11153083,5605,0,1776369062,13159.36839530999,31246.469120969996,53220.09429504 2026-04-16,19:51:05.000,106,11153016,5445,0,1776369064,13159.503121509995,28019.208227850002,53220.178140480006 2026-04-16,19:51:06.000,106,11152868,4325,0,1776369065,13159.503121509995,31246.363384020005,53220.157179120004 2026-04-16,19:51:07.000,106,11152903,5805,0,1776369066,13159.50985781999,28019.137736549994,53220.19211472 2026-04-16,19:51:08.000,106,11152742,5485,0,1776369067,13159.523330439995,27558.110536289998,53220.12923064001 2026-04-16,19:51:09.000,106,11152956,5205,0,1776369068,13159.482912579995,28019.299866539994,53220.19211472 2026-04-16,19:51:10.000,106,11152925,5645,0,1776369069,13159.4963852,27558.124634549997,53220.12224352001 2026-04-16,19:51:11.000,106,11152877,5765,0,1776369070,13159.50985781999,26636.232364020005,53220.17115336001 2026-04-16,19:51:12.000,106,11152942,5285,0,1776369071,13159.4963852,29402.437860360005,53220.09429504 2026-04-16,19:51:13.000,106,11152824,5245,0,1776369072,13159.55027567999,29402.543597309996,53220.14320488 2026-04-16,19:51:14.000,106,11152908,5245,0,1776369073,13159.65805664,31707.792384689994,53220.24801168001 2026-04-16,19:51:16.000,106,11152792,5245,0,1776369075,13159.543539369995,29402.938348590003,53220.24801168001 2026-04-16,19:51:17.000,106,11152919,4845,0,1776369076,13159.523330439995,28480.989685020002,53220.14320488 2026-04-16,19:51:18.000,106,11152918,4085,0,1776369077,13159.57048460999,26175.860732850007,53220.275960160005 2026-04-16,19:51:19.000,106,11152876,4925,0,1776369078,13159.59069353999,32169.35531883,53220.13621776 2026-04-16,19:51:20.000,106,11152864,5125,0,1776369079,13159.57722092,31708.405658999996,53220.227050320005 2026-04-16,19:51:21.000,106,11152815,5285,0,1776369080,13159.50985781999,26637.09940701,53220.178140480006 2026-04-16,19:51:22.000,106,11152831,5645,0,1776369081,13159.42902209999,30786.506339340005,53220.26198592 2026-04-16,19:51:23.000,106,11152863,5485,0,1776369082,13159.36839530999,30325.472089949995,53220.345831360006 2026-04-16,19:51:24.000,106,11152778,5285,0,1776369083,13159.301032209994,29864.332103609995,53220.26198592 2026-04-16,19:51:25.000,106,11152789,5485,0,1776369084,13159.240405419994,30786.456995429995,53220.29692152001 2026-04-16,19:51:27.000,106,11152871,5725,0,1776369086,13159.098942909994,28020.02592693,53220.29692152001 2026-04-16,19:51:28.000,106,11152855,5605,0,1776369087,13158.876644679993,28019.934288239994,53220.275960160005 2026-04-16,19:51:29.000,106,11152844,5085,0,1776369088,13158.816017889993,24792.638149470004,53220.26198592 2026-04-16,19:51:30.000,106,11152844,5285,0,1776369089,13158.822754200002,33090.99382068,53220.31089576 2026-04-16,19:51:31.000,106,11152864,4965,0,1776369090,13158.842963130002,33090.923329380006,53220.2549988 2026-04-16,19:51:32.000,106,11152898,5325,0,1776369091,13158.755391099992,28019.588880869997,53220.23403744 2026-04-16,19:51:33.000,106,11152824,5245,0,1776369092,13158.661082760002,32168.805486690006,53220.31089576 2026-04-16,19:51:34.000,106,11152796,5125,0,1776369093,13158.762127410002,31246.42682619,53220.178140480006 2026-04-16,19:51:35.000,106,11152910,5405,0,1776369094,13158.694764309992,28480.312968540005,53220.00346248001 2026-04-16,19:51:36.000,106,11152925,5765,0,1776369095,13158.714973239992,27557.892013260003,53220.12224352001 2026-04-16,19:51:38.000,106,11153043,5925,0,1776369097,13158.701500620002,29402.198189939998,53220.00346248001 2026-04-16,19:51:39.000,106,11153089,4965,0,1776369098,13158.768863719997,23869.9140816,53220.08730792 2026-04-16,19:51:40.000,106,11152992,5245,0,1776369099,13158.809281579997,31246.144860989996,53220.178140480006 2026-04-16,19:51:41.000,106,11152856,4565,0,1776369100,13158.809281579997,26635.894005780006,53220.09429504 2026-04-16,19:51:42.000,106,11152890,5205,0,1776369101,13158.782336340002,31706.995832999994,53220.010449600006 2026-04-16,19:51:43.000,106,11152917,5725,0,1776369102,13158.957480399993,32629.22646177,53219.9056428 2026-04-16,19:51:44.000,106,11152929,5684,0,1776369103,13158.937271469993,32629.099577429995,53220.059359440005 2026-04-16,19:51:45.000,106,11152796,5165,0,1776369104,13159.098942909994,28018.686592230006,53220.08032080001 2026-04-16,19:51:46.000,106,11153087,5645,0,1776369105,13159.213460179999,30785.018972909995,53220.06634656 2026-04-16,19:51:47.000,106,11152677,5845,0,1776369106,13159.146097079989,31707.08042256,53219.92660416 2026-04-16,19:51:49.000,106,11152916,5565,0,1776369108,13159.2942959,25713.825507,53219.96153976001 2026-04-16,19:51:50.000,106,11152830,5245,0,1776369109,13159.31450483,28480.002806820004,53220.02442384 2026-04-16,19:51:51.000,106,11152884,5285,0,1776369110,13159.280823279994,27557.948406299998,53219.92660416 2026-04-16,19:51:52.000,106,11152912,5525,0,1776369111,13159.2942959,29863.16899716,53220.0453852 2026-04-16,19:51:53.000,106,11152872,5245,0,1776369112,13159.22693279999,27557.948406299998,53220.09429504 2026-04-16,19:51:54.000,106,11152665,5565,0,1776369113,13159.125888149989,28940.987712300004,53220.09429504 2026-04-16,19:51:55.000,106,11152899,5645,0,1776369114,13159.024843499988,30324.041116559994,53220.12923064001 2026-04-16,19:51:56.000,106,11152787,5645,0,1776369115,13158.856435749993,33551.273813160005,53220.12224352001 2026-04-16,19:51:57.000,106,11152673,5684,0,1776369116,13158.721709550002,33551.30905881,53220.02442384 2026-04-16,19:51:58.000,106,11153030,5165,0,1776369117,13158.485938699996,28479.89002074,53219.91961704 2026-04-16,19:52:00.000,106,11153078,5485,0,1776369119,13158.203013679995,31245.982730999996,53220.07333368 2026-04-16,19:52:01.000,106,11152690,5325,0,1776369120,13158.000924379994,29401.739996489996,53220.00346248001 2026-04-16,19:52:02.000,106,11152731,5565,0,1776369121,13157.704526740003,30323.942428740003,53220.02442384 2026-04-16,19:52:03.000,106,11153020,5325,0,1776369122,13157.664108880002,25713.437804850008,53219.98250112001 2026-04-16,19:52:04.000,106,11152854,5325,0,1776369123,13157.549591609997,28940.578862759998,53220.010449600006 2026-04-16,19:52:05.000,106,11152722,5325,0,1776369124,13157.441810650002,25713.395510069997,53219.96153976001 2026-04-16,19:52:06.000,106,11152837,5925,0,1776369125,13157.414865409992,30323.604070500005,53219.96153976001 2026-04-16,19:52:07.000,106,11152846,5325,0,1776369126,13157.354238619992,30784.870941179994,53219.99647536 2026-04-16,19:52:08.000,106,11152804,5365,0,1776369127,13157.25993028,28940.663452320005,53219.85673296 2026-04-16,19:52:09.000,106,11152953,5565,0,1776369128,13157.435074339992,29862.82358979,53219.78686176001 2026-04-16,19:52:11.000,106,11152918,5525,0,1776369130,13157.300348140001,30785.089464210003,53219.89865568 2026-04-16,19:52:12.000,106,11152811,5845,0,1776369131,13157.387920169997,28479.988708560006,53219.91262992001 2026-04-16,19:52:13.000,106,11152821,5925,0,1776369132,13157.468755889997,27558.047094120004,53219.81481024001 2026-04-16,19:52:14.000,106,11152929,5565,0,1776369133,13157.428338029997,29863.239488460007,53219.69602920001 2026-04-16,19:52:15.000,106,11152776,5285,0,1776369134,13157.462019580002,29402.148846030002,53219.7309648 2026-04-16,19:52:16.000,106,11152928,5165,0,1776369135,13157.502437440002,28480.298870280007,53219.96852688 2026-04-16,19:52:17.000,106,11152845,5605,0,1776369136,13157.448546959997,28019.123638289995,53219.88468144001 2026-04-16,19:52:18.000,106,11152834,5205,0,1776369137,13157.482228510002,28941.326070540003,53219.83577160001 2026-04-16,19:52:19.000,106,11152787,5684,0,1776369138,13157.441810650002,30324.527506529994,53219.71699056001 2026-04-16,19:52:20.000,106,11152750,5445,0,1776369139,13157.455283269992,32168.622209309993,53219.82878448 2026-04-16,19:52:22.000,106,11152771,5725,0,1776369141,13157.307084449996,32168.918272769995,53219.82878448 2026-04-16,19:52:23.000,106,11152734,5325,0,1776369142,13157.354238619992,30324.992749109995,53219.723977680005 2026-04-16,19:52:24.000,106,11152995,4765,0,1776369143,13157.266666589996,30786.344209350005,53219.82878448 2026-04-16,19:52:25.000,106,11152931,5765,0,1776369144,13157.253193969991,27098.098410749997,53219.842758720006 2026-04-16,19:52:26.000,106,11152846,5325,0,1776369145,13157.212776109991,27098.274638999996,53219.8707072 2026-04-16,19:52:27.000,106,11152933,5845,0,1776369146,13157.17235824999,28481.356239779998,53219.74493904001 2026-04-16,19:52:28.000,106,11152624,5205,0,1776369147,13157.03763205,28481.560664549994,53219.63314512 2026-04-16,19:52:29.000,106,11152861,5605,0,1776369148,13157.13194038999,34475.07639792,53219.76590040001 2026-04-16,19:52:30.000,106,11152730,5085,0,1776369149,13156.882696919994,24793.498143329998,53219.66808072001 2026-04-16,19:52:31.000,106,11152898,5125,0,1776369150,13156.92985108999,32170.074330090007,53219.8707072 2026-04-16,19:52:33.000,106,11152775,5965,0,1776369152,13156.82880643999,28943.081303910003,53219.8707072 2026-04-16,19:52:34.000,106,11152549,5925,0,1776369153,13156.795124889999,28481.842629749997,53219.75192616 2026-04-16,19:52:35.000,106,11152738,5445,0,1776369154,13156.761443339994,31709.117621130004,53219.79384888001 2026-04-16,19:52:36.000,106,11152640,5325,0,1776369155,13156.714289169999,28481.82853149,53219.81481024001 2026-04-16,19:52:37.000,106,11152957,5845,0,1776369156,13156.694080239999,30786.844697580003,53219.62615800001 2026-04-16,19:52:38.000,106,11152742,5525,0,1776369157,13156.646926069989,27559.612000980007,53219.74493904001 2026-04-16,19:52:39.000,106,11152861,5684,0,1776369158,13156.485254630003,31708.744017239995,53219.64711936001 2026-04-16,19:52:40.000,106,11152795,5884,0,1776369159,13156.498727249993,28942.29885048,53219.74493904001 2026-04-16,19:52:41.000,106,11152804,5325,0,1776369160,13156.559354039993,30325.359303870006,53219.7309648 2026-04-16,19:52:42.000,106,11152894,5285,0,1776369161,13156.572826659998,27098.0631651,53219.80782312 2026-04-16,19:52:44.000,106,11152889,5965,0,1776369163,13156.680607619994,28019.87084607,53219.654106480004 2026-04-16,19:52:45.000,106,11152655,5765,0,1776369164,13156.754707029999,30324.865864770007,53219.5912224 2026-04-16,19:52:46.000,106,11152974,5205,0,1776369165,13156.85575168,28480.926242849993,53219.69602920001 2026-04-16,19:52:47.000,106,11152859,5765,0,1776369166,13156.902905849995,28019.652323040005,53219.68205496 2026-04-16,19:52:48.000,106,11153001,5565,0,1776369167,13156.95006001999,33090.98677155,53219.57026104 2026-04-16,19:52:49.000,106,11152986,5365,0,1776369168,13157.07131359999,29402.910152070006,53219.58423528 2026-04-16,19:52:50.000,106,11152928,5005,0,1776369169,13157.25993028,29403.100478580003,53219.61218376 2026-04-16,19:52:51.000,106,11152756,5365,0,1776369170,13157.266666589996,27559.005775800004,53219.5912224 2026-04-16,19:52:52.000,106,11152832,4445,0,1776369171,13157.542855300002,34935.814583850006,53219.58423528 2026-04-16,19:52:53.000,106,11153044,5285,0,1776369172,13157.630427329997,28020.279695610006,53219.68205496 2026-04-16,19:52:55.000,106,11152989,5884,0,1776369174,13157.832516629998,31709.00483505,53219.71699056001 2026-04-16,19:52:56.000,106,11152627,5684,0,1776369175,13157.738208289993,29403.95342331,53219.76590040001 2026-04-16,19:52:57.000,106,11152938,5205,0,1776369176,13157.839252939993,31248.597958230006,53219.9056428 2026-04-16,19:52:58.000,106,11152898,5165,0,1776369177,13157.751680909998,23872.085213640006,53219.85673296 2026-04-16,19:52:59.000,106,11152935,5725,0,1776369178,13157.744944599988,27560.281668330004,53219.94756552 2026-04-16,19:53:00.000,106,11152992,5245,0,1776369179,13157.549591609997,27560.47199484,53219.71000344 2026-04-16,19:53:01.000,106,11152773,5565,0,1776369180,13157.509173749997,26638.248415199996,53219.891668560005 2026-04-16,19:53:02.000,106,11152643,5684,0,1776369181,13157.226248729996,28021.435752930003,53219.93359128001 2026-04-16,19:53:03.000,106,11152753,5605,0,1776369182,13157.11173145999,29404.57374675,53219.86372008001 2026-04-16,19:53:04.000,106,11152819,6124,0,1776369183,13156.9365874,28943.666381699994,53220.09429504 2026-04-16,19:53:06.000,106,11152825,5684,0,1776369185,13156.700816549994,34014.62722631999,53219.78686176001 2026-04-16,19:53:07.000,106,11152715,5605,0,1776369186,13156.599771899993,30787.338136680002,53219.93359128001 2026-04-16,19:53:08.000,106,11152841,5684,0,1776369187,13156.646926069989,28942.876879140007,53220.01743672 2026-04-16,19:53:09.000,106,11153182,5245,0,1776369188,13156.390946289997,28020.385432559997,53219.88468144001 2026-04-16,19:53:10.000,106,11152863,4765,0,1776369189,13156.316846879992,31708.447953780007,53220.06634656 2026-04-16,19:53:11.000,106,11152970,5205,0,1776369190,13156.458309389993,29403.45293508,53219.93359128001 2026-04-16,19:53:12.000,106,11152844,5285,0,1776369191,13156.364001050002,35857.55882265,53219.86372008001 2026-04-16,19:53:13.000,106,11152860,4365,0,1776369192,13156.451573079998,29863.993745369997,53219.91262992001 2026-04-16,19:53:14.000,106,11153001,5765,0,1776369193,13156.498727249993,30785.857819380006,53219.772887520005 2026-04-16,19:53:15.000,106,11152954,5525,0,1776369194,13156.566090349988,28019.574782609998,53219.92660416 2026-04-16,19:53:17.000,106,11153029,5725,0,1776369196,13156.707552859989,27097.167925589994,53219.800836 2026-04-16,19:53:18.000,106,11152930,5485,0,1776369197,13156.78838857999,25253.03797716,53219.57724816001 2026-04-16,19:53:19.000,106,11152945,4805,0,1776369198,13156.902905849995,22025.98150881,53219.76590040001 2026-04-16,19:53:20.000,106,11152930,4925,0,1776369199,13157.01742312,34473.31411542,53219.8707072 2026-04-16,19:53:21.000,106,11152958,5205,0,1776369200,13157.11173145999,30324.513408269995,53219.85673296 2026-04-16,19:53:22.000,106,11152970,5125,0,1776369201,13157.19256717999,27096.80137083,53219.800836 2026-04-16,19:53:23.000,106,11153112,5005,0,1776369202,13157.17909456,30785.364380280007,53219.73795192 2026-04-16,19:53:24.000,106,11152879,5684,0,1776369203,13157.206039799996,25252.918141949995,53219.7309648 2026-04-16,19:53:25.000,106,11152870,5285,0,1776369204,13157.23972135,29863.00686717,53219.80782312 2026-04-16,19:53:26.000,106,11152798,5405,0,1776369205,13157.21951242,26635.82351448,53219.87769432 2026-04-16,19:53:28.000,106,11153133,5925,0,1776369207,13157.05784098,30324.005870909998,53219.86372008001 2026-04-16,19:53:29.000,106,11152739,5725,0,1776369208,13157.05110466999,29862.6614598,53219.7309648 2026-04-16,19:53:30.000,106,11152967,5845,0,1776369209,13157.03763205,31245.898141440004,53219.800836 2026-04-16,19:53:31.000,106,11152820,5125,0,1776369210,13156.963532639995,31706.636327369997,53219.83577160001 2026-04-16,19:53:32.000,106,11152949,5645,0,1776369211,13156.983741569995,28940.416732769998,53219.800836 2026-04-16,19:53:33.000,106,11152951,5445,0,1776369212,13157.01068680999,31706.27682174,53219.80782312 2026-04-16,19:53:34.000,106,11152703,5605,0,1776369213,13156.963532639995,31706.396656950004,53219.68205496 2026-04-16,19:53:35.000,106,11153027,5684,0,1776369214,13157.05110466999,31245.14388453,53219.84974584 2026-04-16,19:53:36.000,106,11153038,5085,0,1776369215,13156.983741569995,27095.856787409997,53219.71000344 2026-04-16,19:53:37.000,106,11152851,5645,0,1776369216,13157.01742312,34933.276897050004,53219.77987464 2026-04-16,19:53:39.000,106,11152851,5525,0,1776369218,13157.15888563,27556.66546464,53219.75891328 2026-04-16,19:53:40.000,106,11152929,5725,0,1776369219,13157.104995149995,24790.791277409997,53219.842758720006 2026-04-16,19:53:41.000,106,11152897,5805,0,1776369220,13157.212776109991,24790.77013002,53219.76590040001 2026-04-16,19:53:42.000,106,11152926,5085,0,1776369221,13157.266666589996,30784.116684270004,53219.91262992001 2026-04-16,19:53:43.000,106,11152939,5765,0,1776369222,13157.266666589996,27557.12365809,53219.88468144001 2026-04-16,19:53:44.000,106,11153027,5884,0,1776369223,13157.387920169997,27557.236444170005,53219.95455264001 2026-04-16,19:53:45.000,106,11152782,5085,0,1776369224,13157.17909456,30784.398649470008,53219.86372008001 2026-04-16,19:53:46.000,106,11152849,5565,0,1776369225,13157.19256717999,29862.562771979996,53219.66808072001 2026-04-16,19:53:47.000,106,11152825,5605,0,1776369226,13157.185830869996,26635.781219700002,53219.86372008001 2026-04-16,19:53:48.000,106,11152868,5085,0,1776369227,13157.15214931999,31246.081418820002,53219.66808072001 2026-04-16,19:53:50.000,106,11152653,5765,0,1776369229,13156.97700526,31707.334191240006,53219.71000344 2026-04-16,19:53:51.000,106,11152864,5325,0,1776369230,13156.86922429999,28019.39150523,53219.675067840006 2026-04-16,19:53:52.000,106,11152833,5605,0,1776369231,13156.774915959999,28941.51639705,53219.73795192 2026-04-16,19:53:53.000,106,11152984,5485,0,1776369232,13156.734498099999,31707.630254699994,53219.91961704 2026-04-16,19:53:54.000,106,11152940,5165,0,1776369233,13156.694080239999,26636.338100969995,53219.7309648 2026-04-16,19:53:55.000,106,11152820,5365,0,1776369234,13156.491990939998,29863.436864100004,53219.78686176001 2026-04-16,19:53:56.000,106,11152866,5125,0,1776369235,13156.478518319993,32168.798437560006,53219.87769432 2026-04-16,19:53:57.000,106,11152972,5365,0,1776369236,13156.471782009998,31707.489272100007,53219.74493904001 2026-04-16,19:53:58.000,106,11152767,5925,0,1776369237,13156.283165330002,26175.268605930003,53219.70301632 2026-04-16,19:53:59.000,106,11152994,5165,0,1776369238,13156.155175439992,28480.094445509996,53219.84974584 2026-04-16,19:54:01.000,106,11152877,5845,0,1776369240,13156.081076030001,26635.66138449,53219.84974584 2026-04-16,19:54:02.000,106,11152923,5605,0,1776369241,13155.986767689996,28479.72084162,53219.92660416 2026-04-16,19:54:03.000,106,11152897,5805,0,1776369242,13155.97329506999,32628.493352250007,53219.64013224 2026-04-16,19:54:04.000,106,11152695,5605,0,1776369243,13155.98003138,24791.319962160007,53219.74493904001 2026-04-16,19:54:05.000,106,11152737,5925,0,1776369244,13155.926140899996,30784.31405991,53219.772887520005 2026-04-16,19:54:06.000,106,11152943,5605,0,1776369245,13156.027185549996,26173.87287819,53219.772887520005 2026-04-16,19:54:07.000,106,11153048,5044,0,1776369246,13156.04065817,31706.164035659996,53219.70301632 2026-04-16,19:54:08.000,106,11153182,5245,0,1776369247,13156.067603409996,32166.972712889998,53219.68904208 2026-04-16,19:54:09.000,106,11152928,5245,0,1776369248,13156.242747470002,28478.487243869997,53219.7309648 2026-04-16,19:54:10.000,106,11152766,5405,0,1776369249,13156.283165330002,34932.99493185,53219.84974584 2026-04-16,19:54:12.000,106,11152949,5845,0,1776369251,13156.451573079998,30783.862915589998,53219.58423528 2026-04-16,19:54:13.000,106,11152864,5405,0,1776369252,13156.552617729998,31245.179130179997,53219.73795192 2026-04-16,19:54:14.000,106,11153000,5044,0,1776369253,13156.754707029999,34472.235598529995,53219.84974584 2026-04-16,19:54:15.000,106,11152879,5684,0,1776369254,13156.801861199994,30323.061287489996,53219.70301632 2026-04-16,19:54:16.000,106,11152875,5525,0,1776369255,13156.82880643999,33550.308082350006,53219.77987464 2026-04-16,19:54:17.000,106,11152932,5285,0,1776369256,13157.003950499995,26174.387464679996,53219.77987464 2026-04-16,19:54:18.000,106,11152926,4925,0,1776369257,13156.92985108999,28018.482167459995,53219.63314512 2026-04-16,19:54:19.000,106,11152792,4925,0,1776369258,13156.963532639995,29401.67655432,53219.96153976001 2026-04-16,19:54:20.000,106,11152752,5285,0,1776369259,13157.044368359995,30785.033071169993,53219.80782312 2026-04-16,19:54:21.000,106,11152805,5445,0,1776369260,13156.99721419,27096.766125180002,53219.73795192 2026-04-16,19:54:23.000,106,11152911,5325,0,1776369262,13156.76817964999,27096.836616479995,53219.77987464 2026-04-16,19:54:24.000,106,11152788,5125,0,1776369263,13156.754707029999,31707.207306900003,53219.73795192 2026-04-16,19:54:25.000,106,11152858,5205,0,1776369264,13156.653662379998,29863.049161949995,53219.83577160001 2026-04-16,19:54:26.000,106,11152875,5525,0,1776369265,13156.593035589998,29401.803438660005,53219.7309648 2026-04-16,19:54:27.000,106,11152885,5645,0,1776369266,13156.471782009998,31245.876994050006,53219.73795192 2026-04-16,19:54:28.000,106,11152842,4965,0,1776369267,13156.411155219997,31706.9253417,53219.89865568 2026-04-16,19:54:29.000,106,11152883,5485,0,1776369268,13156.249483779997,31706.946489089998,53219.79384888001 2026-04-16,19:54:30.000,106,11152844,5285,0,1776369269,13156.121493890001,24330.525383190005,53219.88468144001 2026-04-16,19:54:31.000,106,11152898,4965,0,1776369270,13155.95308613999,32167.726969800002,53219.75891328 2026-04-16,19:54:32.000,106,11152929,5525,0,1776369271,13155.77120576999,26635.541549279995,53219.85673296 2026-04-16,19:54:34.000,106,11152849,5645,0,1776369273,13155.89245934999,29401.260655649996,53219.8707072 2026-04-16,19:54:35.000,106,11152865,5645,0,1776369274,13155.77120576999,28940.177062350005,53219.82878448 2026-04-16,19:54:36.000,106,11152846,5085,0,1776369275,13155.724051599995,30323.463087900003,53219.5912224 2026-04-16,19:54:37.000,106,11152850,5125,0,1776369276,13155.845305179995,28479.114616439998,53219.77987464 2026-04-16,19:54:38.000,106,11152857,5405,0,1776369277,13155.69037004999,31706.023053059995,53219.82878448 2026-04-16,19:54:39.000,106,11152878,5044,0,1776369278,13155.77120576999,27095.83564002,53219.76590040001 2026-04-16,19:54:40.000,106,11152914,5044,0,1776369279,13155.73078790999,26173.929271229994,53219.772887520005 2026-04-16,19:54:41.000,106,11152814,5005,0,1776369280,13155.744260529995,30783.975701670002,53219.605196640005 2026-04-16,19:54:42.000,106,11152900,5085,0,1776369281,13155.69710636,28017.904138800004,53219.77987464 2026-04-16,19:54:43.000,106,11152864,5165,0,1776369282,13155.79815101,30322.84276446,53219.71699056001 2026-04-16,19:54:45.000,106,11152844,5445,0,1776369284,13155.64995218999,29400.985739580006,53219.63314512 2026-04-16,19:54:46.000,106,11152946,5044,0,1776369285,13155.67689743,33550.18824714,53219.62615800001 2026-04-16,19:54:47.000,106,11152868,5165,0,1776369286,13155.596061709999,26635.041061049997,53219.74493904001 2026-04-16,19:54:48.000,106,11152881,5645,0,1776369287,13155.54890753999,31706.28387087,53219.70301632 2026-04-16,19:54:49.000,106,11152891,5645,0,1776369288,13155.528698609989,27557.074314180005,53219.70301632 2026-04-16,19:54:50.000,106,11153138,5165,0,1776369289,13155.447862889989,33550.37857365,53219.7309648 2026-04-16,19:54:51.000,106,11152909,5565,0,1776369290,13155.542171229994,31706.044200450007,53219.63314512 2026-04-16,19:54:52.000,106,11152856,5205,0,1776369291,13155.441126579994,28018.1156127,53219.675067840006 2026-04-16,19:54:53.000,106,11152910,5325,0,1776369292,13155.252509899998,30323.272761390006,53219.71000344 2026-04-16,19:54:54.000,106,11152846,5245,0,1776369293,13155.232300969998,29862.090480269995,53219.75891328 2026-04-16,19:54:56.000,106,11152932,5285,0,1776369295,13155.205355730002,27095.8074435,53219.79384888001 2026-04-16,19:54:57.000,106,11152886,5085,0,1776369296,13155.084102150002,25712.648302290007,53219.71000344 2026-04-16,19:54:58.000,106,11152838,5405,0,1776369297,13155.063893220002,30783.898161239995,53219.71699056001 2026-04-16,19:54:59.000,106,11152905,5684,0,1776369298,13155.070629529997,30783.595048649993,53219.723977680005 2026-04-16,19:55:00.000,106,11152991,5605,0,1776369299,13155.225564660002,29861.54769726,53219.76590040001 2026-04-16,19:55:01.000,106,11152888,5285,0,1776369300,13155.124520010002,25712.183059710005,53219.74493904001 2026-04-16,19:55:02.000,106,11152899,5765,0,1776369301,13155.245773590002,30783.19324824,53219.66808072001 2026-04-16,19:55:03.000,106,11152901,5565,0,1776369302,13155.380499789993,29400.280826579998,53219.772887520005 2026-04-16,19:55:04.000,106,11152865,5565,0,1776369303,13155.380499789993,32627.12582103,53219.7309648 2026-04-16,19:55:05.000,106,11152960,4925,0,1776369304,13155.508489679989,28939.190184150008,53219.77987464 2026-04-16,19:55:07.000,106,11153007,6245,0,1776369306,13155.60953432999,33088.14597216,53219.64013224 2026-04-16,19:55:08.000,106,11152949,5645,0,1776369307,13155.825096249995,30783.03111825,53219.63314512 2026-04-16,19:55:09.000,106,11152891,5565,0,1776369308,13155.744260529995,32166.112719030003,53219.654106480004 2026-04-16,19:55:10.000,106,11152838,5285,0,1776369309,13155.83183255999,27555.953502510005,53219.74493904001 2026-04-16,19:55:11.000,106,11152878,5245,0,1776369310,13155.91940459,28939.056250680005,53219.83577160001 2026-04-16,19:55:12.000,106,11152849,5605,0,1776369311,13155.993503999991,28017.037095809996,53219.79384888001 2026-04-16,19:55:13.000,106,11152914,5125,0,1776369312,13156.04065817,32627.266803630002,53219.75891328 2026-04-16,19:55:14.000,106,11152930,5165,0,1776369313,13156.02044924,28017.31906101,53219.7309648 2026-04-16,19:55:15.000,106,11152889,5725,0,1776369314,13155.966558759996,28478.360359529994,53219.5912224 2026-04-16,19:55:16.000,106,11152948,5325,0,1776369315,13155.91940459,33549.87808542,53219.84974584 2026-04-16,19:55:18.000,106,11152971,5845,0,1776369317,13155.8587778,30784.222421219994,53219.772887520005 2026-04-16,19:55:19.000,106,11152896,5125,0,1776369318,13155.93287720999,32167.452053729998,53219.800836 2026-04-16,19:55:20.000,106,11152911,5565,0,1776369319,13155.75773315,36316.372596090005,53219.70301632 2026-04-16,19:55:21.000,106,11152885,5884,0,1776369320,13155.63647957,28479.452974679996,53219.87769432 2026-04-16,19:55:22.000,106,11152892,5125,0,1776369321,13155.400708719993,29862.67555806,53219.76590040001 2026-04-16,19:55:23.000,106,11152827,5485,0,1776369322,13155.468071819989,34011.793476060004,53219.77987464 2026-04-16,19:55:24.000,106,11152838,5085,0,1776369323,13155.077365839992,30784.835695529997,53219.69602920001 2026-04-16,19:55:25.000,106,11152854,5245,0,1776369324,13154.969584879997,25713.423706589994,53219.68205496 2026-04-16,19:55:26.000,106,11152912,5285,0,1776369325,13154.962848570001,32168.121721079995,53219.79384888001 2026-04-16,19:55:27.000,106,11152840,5365,0,1776369326,13154.69339616999,26635.64728623,53219.7309648 2026-04-16,19:55:29.000,106,11152793,5925,0,1776369328,13154.53172472999,32167.670576760007,53219.8707072 2026-04-16,19:55:30.000,106,11152898,5285,0,1776369329,13154.45088900999,26174.33812077,53219.723977680005 2026-04-16,19:55:31.000,106,11152857,5925,0,1776369330,13154.363316979994,31706.62222911,53219.842758720006 2026-04-16,19:55:32.000,106,11152834,5325,0,1776369331,13154.322899119994,28018.214300520005,53219.69602920001 2026-04-16,19:55:33.000,106,11152927,5765,0,1776369332,13154.309426499989,25713.148790520005,53219.80782312 2026-04-16,19:55:34.000,106,11152897,5445,0,1776369333,13154.208381849989,30784.215372089995,53219.80782312 2026-04-16,19:55:35.000,106,11152896,5165,0,1776369334,13154.383525909994,33089.21743992,53219.654106480004 2026-04-16,19:55:36.000,106,11152952,5205,0,1776369335,13154.47109793999,29861.808515070006,53219.772887520005 2026-04-16,19:55:37.000,106,11152920,5445,0,1776369336,13154.403734839994,30322.835715330002,53219.75192616 2026-04-16,19:55:38.000,106,11152860,5325,0,1776369337,13154.55866997,24329.637192809998,53219.70301632 2026-04-16,19:55:40.000,106,11152890,5365,0,1776369339,13154.61929676,30322.758174899995,53219.66808072001 2026-04-16,19:55:41.000,106,11152946,5245,0,1776369340,13154.61929676,30783.736031249995,53219.71000344 2026-04-16,19:55:42.000,106,11152869,5725,0,1776369341,13154.70013248,28939.45100196,53219.723977680005 2026-04-16,19:55:43.000,106,11152946,5285,0,1776369342,13154.67992355,28017.354306659996,53219.66808072001 2026-04-16,19:55:44.000,106,11152839,5765,0,1776369343,13154.706868789995,23868.45491169,53219.53532544 2026-04-16,19:55:45.000,106,11152886,5325,0,1776369344,13154.5788789,26634.589916729994,53219.50038984001 2026-04-16,19:55:46.000,106,11152876,5125,0,1776369345,13154.646241999995,31705.734038730006,53219.68205496 2026-04-16,19:55:47.000,106,11152971,5884,0,1776369346,13154.605824139995,28017.819549239997,53219.507376960006 2026-04-16,19:55:48.000,106,11152894,5205,0,1776369347,13154.65297830999,26173.809436020005,53219.556286800005 2026-04-16,19:55:49.000,106,11152773,5765,0,1776369348,13154.5788789,29400.88000263,53219.58423528 2026-04-16,19:55:51.000,106,11152862,5445,0,1776369350,13154.65297830999,34472.552809379995,53219.45148000001 2026-04-16,19:55:52.000,106,11152914,5405,0,1776369351,13154.706868789995,30323.230466609995,53219.51436408 2026-04-16,19:55:53.000,106,11152934,5205,0,1776369352,13154.646241999995,34011.765279540006,53219.45846712001 2026-04-16,19:55:54.000,106,11152735,5725,0,1776369353,13154.646241999995,24330.25751625,53219.675067840006 2026-04-16,19:55:55.000,106,11152745,5565,0,1776369354,13154.72034141,29401.739996489996,53219.63314512 2026-04-16,19:55:56.000,106,11152824,5405,0,1776369355,13154.774231889991,27096.667437359996,53219.49340272 2026-04-16,19:55:57.000,106,11152895,5684,0,1776369356,13154.7809682,30323.871937439995,53219.51436408 2026-04-16,19:55:58.000,106,11152798,5245,0,1776369357,13154.75402295999,30784.941432480002,53219.507376960006 2026-04-16,19:55:59.000,106,11152904,5125,0,1776369358,13154.908958089996,28479.960512039994,53219.5912224 2026-04-16,19:56:00.000,106,11152739,5845,0,1776369359,13154.976321189992,28479.58690815,53219.68904208 2026-04-16,19:56:02.000,106,11152774,5445,0,1776369361,13155.063893220002,33551.118732300005,53219.29077624001 2026-04-16,19:56:03.000,106,11152848,5445,0,1776369362,13155.023475360002,27557.948406299998,53219.723977680005 2026-04-16,19:56:04.000,106,11152926,5405,0,1776369363,13155.124520010002,28941.03705621,53219.62615800001 2026-04-16,19:56:05.000,106,11152965,5684,0,1776369364,13155.144728940002,29863.112604120004,53219.43051864001 2026-04-16,19:56:06.000,106,11152760,5445,0,1776369365,13155.144728940002,31707.0663243,53219.61917088001 2026-04-16,19:56:07.000,106,11152867,5765,0,1776369366,13155.131256319997,27096.878911260006,53219.49340272 2026-04-16,19:56:08.000,106,11152780,5325,0,1776369367,13155.151465249997,26174.887952909994,53219.486415600004 2026-04-16,19:56:09.000,106,11152918,5405,0,1776369368,13155.232300969998,28941.128694900006,53219.556286800005 2026-04-16,19:56:10.000,106,11152940,5165,0,1776369369,13155.164937870002,28480.06624899,53219.47942848001 2026-04-16,19:56:11.000,106,11152749,5805,0,1776369370,13155.185146800002,32167.980738479993,53219.64711936001 2026-04-16,19:56:13.000,106,11152719,5645,0,1776369372,13155.191883109997,25713.726819179996,53219.61218376 2026-04-16,19:56:14.000,106,11152980,5285,0,1776369373,13155.164937870002,29862.858835439998,53219.62615800001 2026-04-16,19:56:15.000,106,11152803,5684,0,1776369374,13155.151465249997,29862.816540660002,53219.437505760005 2026-04-16,19:56:16.000,106,11152910,5285,0,1776369375,13155.292927759998,29862.887031959996,53219.486415600004 2026-04-16,19:56:17.000,106,11153036,5285,0,1776369376,13155.306400379988,29862.612115890006,53219.5213512 2026-04-16,19:56:18.000,106,11152961,5405,0,1776369377,13155.306400379988,27096.498258239997,53219.52833832001 2026-04-16,19:56:19.000,106,11152772,5285,0,1776369378,13155.265982520003,31245.693716669994,53219.4165444 2026-04-16,19:56:20.000,106,11152913,5605,0,1776369379,13155.272718829998,29401.732947359997,53219.56327392 2026-04-16,19:56:21.000,106,11152856,5285,0,1776369380,13155.306400379988,26635.534500149995,53219.675067840006 2026-04-16,19:56:22.000,106,11152698,5285,0,1776369381,13155.380499789993,32167.642380239995,53219.56327392 2026-04-16,19:56:35.000,106,11153032,5445,0,1776369394,13154.43741639,28019.194129590003,53219.73795192 2026-04-16,19:56:36.000,106,11152872,5205,0,1776369395,13154.322899119994,34473.68771930999,53219.76590040001 2026-04-16,19:56:37.000,106,11152940,5205,0,1776369396,13154.343108049994,28480.38345984,53219.68904208 2026-04-16,19:56:38.000,106,11153204,5325,0,1776369397,13154.282481259994,30785.59700157,53219.723977680005 2026-04-16,19:56:39.000,106,11152611,5605,0,1776369398,13154.37005328999,30785.512412009994,53219.82878448 2026-04-16,19:56:40.000,106,11152759,5765,0,1776369399,13154.43068007999,28019.412652619998,53219.76590040001 2026-04-16,19:56:41.000,106,11153037,5925,0,1776369400,13154.45762532,28019.483143920006,53219.69602920001 2026-04-16,19:56:42.000,106,11152642,5325,0,1776369401,13154.363316979994,27558.300862799995,53219.605196640005 2026-04-16,19:56:43.000,106,11152740,5205,0,1776369402,13154.47109793999,32629.68465522,53219.6610936 2026-04-16,19:56:44.000,106,11152693,5765,0,1776369403,13154.59908783,31246.137811859997,53219.79384888001 2026-04-16,19:56:46.000,106,11153081,5925,0,1776369405,13154.565406279995,30785.054218560006,53219.654106480004 2026-04-16,19:56:47.000,106,11152851,5725,0,1776369406,13154.646241999995,22486.465926060002,53219.59820952001 2026-04-16,19:56:48.000,106,11152842,4925,0,1776369407,13154.59235151999,34933.897220490006,53219.507376960006 2026-04-16,19:56:49.000,106,11152787,5684,0,1776369408,13154.706868789995,29862.393592859997,53219.507376960006 2026-04-16,19:56:50.000,106,11152953,5925,0,1776369409,13154.74055034,28940.423781899997,53219.486415600004 2026-04-16,19:56:51.000,106,11152755,5925,0,1776369410,13154.67318723999,27557.483163719997,53219.388595920005 2026-04-16,19:56:52.000,106,11152896,5245,0,1776369411,13154.646241999995,29862.323101560003,53219.45846712001 2026-04-16,19:56:53.000,106,11152990,5165,0,1776369412,13154.67992355,28479.156911219994,53219.507376960006 2026-04-16,19:56:54.000,106,11152819,5765,0,1776369413,13154.53172472999,25712.951414879994,53219.51436408 2026-04-16,19:56:55.000,106,11152774,5285,0,1776369414,13154.51151579999,33089.4007173,53219.437505760005 2026-04-16,19:56:57.000,106,11152799,5925,0,1776369416,13154.53846104,28018.383479640004,53219.64013224 2026-04-16,19:56:58.000,106,11153011,5645,0,1776369417,13154.55193365999,25713.466001370005,53219.53532544 2026-04-16,19:56:59.000,106,11152750,5325,0,1776369418,13154.49804318,34011.80757432,53219.5213512 2026-04-16,19:57:00.000,106,11152786,5445,0,1776369419,13154.39026221999,28018.940360909997,53219.52833832001 2026-04-16,19:57:01.000,106,11152892,5245,0,1776369420,13154.383525909994,27557.715785010005,53219.507376960006 2026-04-16,19:57:02.000,106,11152867,5805,0,1776369421,13154.363316979994,31246.27879446,53219.52833832001 2026-04-16,19:57:03.000,106,11152984,5205,0,1776369422,13154.356580669999,30324.28078698,53219.54929968001 2026-04-16,19:57:04.000,106,11152779,5925,0,1776369423,13154.403734839994,25714.255503930006,53219.40955728001 2026-04-16,19:57:05.000,106,11152768,5085,0,1776369424,13154.32963542999,27097.294809929997,53219.49340272 2026-04-16,19:57:06.000,106,11152966,5285,0,1776369425,13154.275744949999,30785.78027895,53219.53532544 2026-04-16,19:57:08.000,106,11152893,5565,0,1776369427,13154.302690189994,32168.678602350003,53219.51436408 2026-04-16,19:57:09.000,106,11152918,5005,0,1776369428,13154.255536019999,31246.659447480008,53219.54929968001 2026-04-16,19:57:10.000,106,11152882,5005,0,1776369429,13154.201645539993,31246.483219229995,53219.52833832001 2026-04-16,19:57:11.000,106,11153011,5525,0,1776369430,13154.181436609993,30785.547657660005,53219.40257016 2026-04-16,19:57:12.000,106,11152850,5325,0,1776369431,13154.269008639989,32168.438931929995,53219.51436408 2026-04-16,19:57:13.000,106,11152891,5884,0,1776369432,13154.215118159998,29863.16899716,53219.57724816001 2026-04-16,19:57:14.000,106,11152988,5165,0,1776369433,13154.228590779989,26174.944345950003,53219.52833832001 2026-04-16,19:57:15.000,106,11152860,5325,0,1776369434,13154.228590779989,28019.031999600003,53219.52833832001 2026-04-16,19:57:16.000,106,11152908,5165,0,1776369435,13154.201645539993,26635.569745800007,53219.40257016 2026-04-16,19:57:17.000,106,11152839,5684,0,1776369436,13154.087128269988,33551.25266577001,53219.50038984001 2026-04-16,19:57:19.000,106,11152922,5485,0,1776369438,13154.188172919989,31245.996829259995,53219.50038984001 2026-04-16,19:57:20.000,106,11152681,5805,0,1776369439,13154.120809819993,26174.704675529996,53219.35366032 2026-04-16,19:57:21.000,106,11153107,5725,0,1776369440,13154.053446719998,24791.503239540005,53219.40257016 2026-04-16,19:57:22.000,106,11153018,5165,0,1776369441,13153.858093729992,31706.791408229998,53219.58423528 2026-04-16,19:57:23.000,106,11153100,5205,0,1776369442,13153.999556239993,25713.53649267,53219.45148000001 2026-04-16,19:57:24.000,106,11152848,5365,0,1776369443,13153.938929449992,31245.806502749998,53219.36763456 2026-04-16,19:57:25.000,106,11152849,5605,0,1776369444,13153.959138379993,29862.647361540003,53219.269814880005 2026-04-16,19:57:26.000,106,11152841,5485,0,1776369445,13153.797466939992,28479.636252059994,53219.47942848001 2026-04-16,19:57:27.000,106,11152684,5285,0,1776369446,13153.750312769997,31245.876994050006,53219.49340272 2026-04-16,19:57:28.000,106,11152695,5765,0,1776369447,13153.783994320002,29401.958519520005,53219.3466732 2026-04-16,19:57:30.000,106,11152941,6084,0,1776369449,13153.831148489997,33550.87906188,53219.24186640001 2026-04-16,19:57:31.000,106,11153068,5285,0,1776369450,13154.060183029993,29401.782291270007,53219.3466732 2026-04-16,19:57:32.000,106,11152911,5565,0,1776369451,13153.905247900002,32167.719920670002,53219.3466732 2026-04-16,19:57:33.000,106,11152915,5765,0,1776369452,13153.932193139997,27096.63924084,53219.44449288 2026-04-16,19:57:34.000,106,11153002,5285,0,1776369453,13153.932193139997,33550.949553180006,53219.45846712001 2026-04-16,19:57:35.000,106,11152906,5044,0,1776369454,13154.060183029993,28940.72689449,53219.43051864001 2026-04-16,19:57:36.000,106,11152736,5285,0,1776369455,13154.147755059988,33550.900209269996,53219.40257016 2026-04-16,19:57:37.000,106,11153133,5605,0,1776369456,13154.167963989988,32628.73302267,53219.32571184 2026-04-16,19:57:38.000,106,11152659,5565,0,1776369457,13154.060183029993,30323.716856579995,53219.56327392 2026-04-16,19:57:39.000,106,11152870,5285,0,1776369458,13154.141018749993,28018.76413266,53219.45148000001 2026-04-16,19:57:41.000,106,11153074,5325,0,1776369460,13154.093864579998,30323.871937439995,53219.4165444 2026-04-16,19:57:42.000,106,11153036,5445,0,1776369461,13154.174700299998,31706.75616258,53219.269814880005 2026-04-16,19:57:43.000,106,11152637,5725,0,1776369462,13154.066919340003,32167.804510229995,53219.36064744001 2026-04-16,19:57:44.000,106,11152839,5765,0,1776369463,13154.026501480002,26635.597942320004,53219.32571184 2026-04-16,19:57:45.000,106,11153046,5405,0,1776369464,13154.188172919989,29401.880979089998,53219.437505760005 2026-04-16,19:57:46.000,106,11152806,5485,0,1776369465,13154.147755059988,23869.688509440006,53219.47942848001 2026-04-16,19:57:47.000,106,11152963,5765,0,1776369466,13154.114073509998,28940.740992749998,53219.36064744001 2026-04-16,19:57:48.000,106,11152971,5645,0,1776369467,13154.080391959993,31245.855846659993,53219.31173760001 2026-04-16,19:57:49.000,106,11152882,5205,0,1776369468,13154.134282439998,30784.828646399998,53219.31173760001 2026-04-16,19:57:50.000,106,11152908,5165,0,1776369469,13154.154491369998,27096.864813000007,53219.339686080006 2026-04-16,19:57:52.000,106,11152719,6045,0,1776369471,13154.093864579998,30323.8155444,53219.269814880005 2026-04-16,19:57:53.000,106,11152820,5405,0,1776369472,13154.141018749993,28019.06724525,53219.29776336 2026-04-16,19:57:54.000,106,11152855,5725,0,1776369473,13154.066919340003,25713.903047429994,53219.339686080006 2026-04-16,19:57:55.000,106,11153084,5285,0,1776369474,13153.999556239993,23869.843590300006,53219.269814880005 2026-04-16,19:57:56.000,106,11153051,5725,0,1776369475,13154.093864579998,30324.562752180005,53219.44449288 2026-04-16,19:57:57.000,106,11152993,5765,0,1776369476,13153.999556239993,28480.425754619995,53219.38160880001 2026-04-16,19:57:58.000,106,11152785,6084,0,1776369477,13153.871566349997,28941.918197460007,53219.388595920005 2026-04-16,19:57:59.000,106,11152739,5405,0,1776369478,13153.837884799992,36318.085534679994,53219.33269896001 2026-04-16,19:58:00.000,106,11152709,5565,0,1776369479,13153.635795499991,28941.84770616,53219.40257016 2026-04-16,19:58:01.000,106,11152679,5925,0,1776369480,13153.575168709991,29402.95949598,53219.37462168 2026-04-16,19:58:03.000,106,11152778,5525,0,1776369482,13153.40002465,29402.81851338,53219.26282776001 2026-04-16,19:58:04.000,106,11152845,5565,0,1776369483,13153.23835321,30324.95045433,53219.45148000001 2026-04-16,19:58:05.000,106,11152969,5925,0,1776369484,13153.29224368999,27097.957428149995,53219.44449288 2026-04-16,19:58:06.000,106,11152955,5645,0,1776369485,13153.11036331999,29863.909155810004,53219.35366032 2026-04-16,19:58:07.000,106,11152715,5925,0,1776369486,13153.009318669989,26636.810392679996,53219.38160880001 2026-04-16,19:58:08.000,106,11152787,5684,0,1776369487,13152.955428189998,30785.843721120007,53219.318724720004 2026-04-16,19:58:09.000,106,11152754,5005,0,1776369488,13152.915010329998,28480.69362156,53219.318724720004 2026-04-16,19:58:10.000,106,11152963,5645,0,1776369489,13152.948691879988,31707.425829929998,53219.28378912001 2026-04-16,19:58:11.000,106,11152859,5565,0,1776369490,13153.17099010999,27097.09038516,53219.318724720004 2026-04-16,19:58:12.000,106,11152804,5325,0,1776369491,13153.21140796999,28480.22837898,53219.37462168 2026-04-16,19:58:14.000,106,11152802,5085,0,1776369493,13153.43370619999,30323.921281350005,53219.171995200006 2026-04-16,19:58:15.000,106,11153144,5605,0,1776369494,13153.49433298999,30323.893084829993,53219.26282776001 2026-04-16,19:58:16.000,106,11152794,5405,0,1776369495,13153.676213359991,27096.547602150007,53219.171995200006 2026-04-16,19:58:17.000,106,11153139,5765,0,1776369496,13153.858093729992,31706.720916930004,53219.1370596 2026-04-16,19:58:18.000,106,11153132,5085,0,1776369497,13153.878302659992,23869.357200330007,53219.10911112 2026-04-16,19:58:19.000,106,11152821,5565,0,1776369498,13154.019765169993,24791.742909959998,53219.21391792001 2026-04-16,19:58:20.000,106,11152847,5765,0,1776369499,13154.188172919989,28479.699694230003,53219.08116264 2026-04-16,19:58:21.000,106,11152872,5245,0,1776369500,13154.262272329994,29862.83063892,53219.25584064 2026-04-16,19:58:22.000,106,11152789,5725,0,1776369501,13154.309426499989,29863.218341069994,53219.19295656001 2026-04-16,19:58:23.000,106,11152948,5245,0,1776369502,13154.302690189994,32629.656458700003,53219.24885352 2026-04-16,19:58:36.000,106,11152781,5725,0,1776369515,13153.346134169995,29402.01491256,53219.36064744001 2026-04-16,19:58:37.000,106,11152975,5925,0,1776369516,13153.42023358,29402.01491256,53219.22789216 2026-04-16,19:58:38.000,106,11152769,5725,0,1776369517,13153.406760959995,33090.47923419,53219.31173760001 2026-04-16,19:58:39.000,106,11153084,5085,0,1776369518,13153.48086037,32168.304998460007,53219.23487928 2026-04-16,19:58:40.000,106,11152856,5325,0,1776369519,13153.54148716,28941.05115447,53219.2069308 2026-04-16,19:58:41.000,106,11152749,5485,0,1776369520,13153.743576460001,26636.056135770006,53218.96936872 2026-04-16,19:58:42.000,106,11152854,5245,0,1776369521,13153.851357419997,26175.169918109998,53219.17898232 2026-04-16,19:58:43.000,106,11152764,5365,0,1776369522,13153.878302659992,33090.451037670005,53219.171995200006 2026-04-16,19:58:44.000,106,11152977,5525,0,1776369523,13154.093864579998,28019.433800009996,53219.31173760001 2026-04-16,19:58:45.000,106,11153064,5285,0,1776369524,13154.39699853,27558.42069801,53219.5912224 2026-04-16,19:58:47.000,106,11152916,5485,0,1776369526,13154.242063399994,27097.534480350005,53219.25584064 2026-04-16,19:58:48.000,106,11152806,5005,0,1776369527,13154.37005328999,28941.6926253,53219.40955728001 2026-04-16,19:58:49.000,106,11153111,5645,0,1776369528,13154.316162809999,31707.933367289996,53219.276802 2026-04-16,19:58:50.000,106,11152770,5165,0,1776369529,13154.228590779989,29863.606043220003,53219.22789216 2026-04-16,19:58:51.000,106,11152963,5645,0,1776369530,13154.282481259994,26636.60596791,53219.47244136 2026-04-16,19:58:52.000,106,11153065,5565,0,1776369531,13154.167963989988,33090.881034599995,53219.36064744001 2026-04-16,19:58:53.000,106,11152714,5245,0,1776369532,13153.986083620002,31707.855826860003,53219.45846712001 2026-04-16,19:58:54.000,106,11152994,5285,0,1776369533,13153.965874690002,27558.357255840005,53219.40955728001 2026-04-16,19:58:55.000,106,11152879,5485,0,1776369534,13153.817675869992,30324.569801310005,53219.40257016 2026-04-16,19:58:56.000,106,11153044,5165,0,1776369535,13153.676213359991,28941.50934792,53219.4165444 2026-04-16,19:58:58.000,106,11152842,5445,0,1776369537,13153.346134169995,27097.654315559994,53219.42353152 2026-04-16,19:58:59.000,106,11153007,5684,0,1776369538,13153.27203475999,28941.255579239994,53219.556286800005 2026-04-16,19:59:00.000,106,11153037,5605,0,1776369539,13153.157517489999,33551.68971183,53219.43051864001 2026-04-16,19:59:01.000,106,11152876,5125,0,1776369540,13153.083418079994,30785.413724190003,53219.28378912001 2026-04-16,19:59:02.000,106,11152952,5285,0,1776369541,13153.049736529989,31246.41272793,53219.29776336 2026-04-16,19:59:03.000,106,11152730,5245,0,1776369542,13153.016054979998,28940.896073609998,53219.507376960006 2026-04-16,19:59:04.000,106,11153033,5925,0,1776369543,13152.995846049998,32629.120724819993,53219.437505760005 2026-04-16,19:59:05.000,106,11152636,5085,0,1776369544,13153.090154389989,27096.759076050002,53219.18596944 2026-04-16,19:59:06.000,106,11152773,5605,0,1776369545,13153.204671659994,31707.207306900003,53219.08814976 2026-04-16,19:59:07.000,106,11152961,5565,0,1776369546,13153.157517489999,28480.05919986,53219.45148000001 2026-04-16,19:59:09.000,106,11153090,5325,0,1776369548,13153.366343099995,27096.836616479995,53219.220905040005 2026-04-16,19:59:10.000,106,11153033,5565,0,1776369549,13153.51454191999,28018.700690490004,53219.19295656001 2026-04-16,19:59:11.000,106,11153030,5485,0,1776369550,13153.56169609,30784.856842919995,53219.10911112 2026-04-16,19:59:12.000,106,11152948,5285,0,1776369551,13153.60211395,29401.599013889994,53219.29776336 2026-04-16,19:59:13.000,106,11153064,5165,0,1776369552,13153.770521699997,28018.820525699994,53219.39558304 2026-04-16,19:59:14.000,106,11152974,4925,0,1776369553,13153.824412180002,29401.972617780004,53219.44449288 2026-04-16,19:59:15.000,106,11152849,5684,0,1776369554,13154.013028859998,32167.987787610007,53219.40955728001 2026-04-16,19:59:16.000,106,11152990,5285,0,1776369555,13154.053446719998,29401.747045619995,53219.32571184 2026-04-16,19:59:17.000,106,11152861,5765,0,1776369556,13154.033237789998,27557.694637620007,53219.29776336 2026-04-16,19:59:18.000,106,11152629,5845,0,1776369557,13154.194909229998,25252.502243280003,53219.32571184 2026-04-16,19:59:20.000,106,11152728,5405,0,1776369559,13154.174700299998,24791.806352130006,53219.39558304 2026-04-16,19:59:21.000,106,11152924,5245,0,1776369560,13154.194909229998,28019.158883940006,53219.269814880005 2026-04-16,19:59:22.000,106,11153027,5405,0,1776369561,13154.181436609993,26174.82451074,53219.15802096 2026-04-16,19:59:23.000,106,11152991,5645,0,1776369562,13154.161227679993,27097.048090380005,53219.388595920005 2026-04-16,19:59:24.000,106,11152725,5884,0,1776369563,13154.141018749993,34473.342311939996,53219.39558304 2026-04-16,19:59:25.000,106,11152709,5765,0,1776369564,13154.107337199988,29863.338176279998,53219.26282776001 2026-04-16,19:59:26.000,106,11152906,5285,0,1776369565,13154.019765169993,30324.421769580003,53219.437505760005 2026-04-16,19:59:27.000,106,11152713,5525,0,1776369566,13154.060183029993,26636.28170793,53219.339686080006 2026-04-16,19:59:28.000,106,11152912,5245,0,1776369567,13153.999556239993,25253.150763240003,53219.23487928 2026-04-16,19:59:29.000,106,11153076,5165,0,1776369568,13153.979347309993,29402.691629039997,53219.30475048 2026-04-16,19:59:31.000,106,11152855,5765,0,1776369570,13153.790730629997,29863.824566249998,53219.3466732 2026-04-16,19:59:32.000,106,11153145,5884,0,1776369571,13153.797466939992,24331.37127879,53219.28378912001 2026-04-16,19:59:33.000,106,11153077,5684,0,1776369572,13153.615586569991,33091.01496807,53219.40257016 2026-04-16,19:59:34.000,106,11152895,5765,0,1776369573,13153.716631219992,26175.48007983,53219.47942848001 2026-04-16,19:59:35.000,106,11152693,5725,0,1776369574,13153.669477049996,29402.564744699994,53219.42353152 2026-04-16,19:59:36.000,106,11153067,5365,0,1776369575,13153.743576460001,24792.229299929997,53219.29776336 2026-04-16,19:59:37.000,106,11152885,5645,0,1776369576,13153.709894909996,33091.092508500005,53219.19994368 2026-04-16,19:59:38.000,106,11152750,5365,0,1776369577,13153.783994320002,32168.805486690006,53219.42353152 2026-04-16,19:59:39.000,106,11153015,5684,0,1776369578,13153.736840149992,22947.986565419997,53219.33269896001 2026-04-16,19:59:40.000,106,11152789,5765,0,1776369579,13153.837884799992,28019.172982200005,53219.42353152 2026-04-16,19:59:42.000,106,11153078,5725,0,1776369581,13154.019765169993,28480.36936158,53219.3466732 2026-04-16,19:59:43.000,106,11152708,5205,0,1776369582,13154.134282439998,33090.310055070004,53219.16500808001 2026-04-16,19:59:44.000,106,11152798,5485,0,1776369583,13154.060183029993,32168.21335977,53219.23487928 2026-04-16,19:59:45.000,106,11152641,5845,0,1776369584,13154.208381849989,31246.41272793,53219.31173760001 2026-04-16,19:59:46.000,106,11152724,4765,0,1776369585,13154.208381849989,33551.442992280005,53219.50038984001 2026-04-16,19:59:47.000,106,11152844,5085,0,1776369586,13154.154491369998,28941.135744030005,53219.38160880001 2026-04-16,19:59:48.000,106,11152756,5405,0,1776369587,13154.242063399994,31245.968632739998,53219.318724720004 2026-04-16,19:59:49.000,106,11152864,5565,0,1776369588,13154.248799709989,26174.937296820004,53219.56327392 2026-04-16,19:59:50.000,106,11152829,5725,0,1776369589,13154.161227679993,25252.664373270003,53219.30475048 2026-04-16,19:59:51.000,106,11152770,4845,0,1776369590,13154.181436609993,32167.938443699997,53219.42353152 2026-04-16,19:59:53.000,106,11152699,5805,0,1776369592,13153.972610999997,25252.734864569997,53219.51436408 2026-04-16,19:59:54.000,106,11152999,5884,0,1776369593,13153.891775279997,26635.999742729997,53219.36064744001 2026-04-16,19:59:55.000,106,11152766,5445,0,1776369594,13153.790730629997,26174.958444210002,53219.61917088001 2026-04-16,19:59:56.000,106,11152850,5925,0,1776369595,13153.777258009992,29402.0008143,53219.39558304 2026-04-16,19:59:57.000,106,11153070,5205,0,1776369596,13153.642531810001,31246.4056788,53219.47244136 2026-04-16,19:59:58.000,106,11152818,5365,0,1776369597,13153.52127823,26636.049086640007,53219.46545424 2026-04-16,19:59:59.000,106,11152649,5725,0,1776369598,13153.49433298999,27558.08233977,53219.64013224 2026-04-16,20:00:00.000,106,11153043,5684,0,1776369599,13153.52127823,27558.124634549997,53219.50038984001 2026-04-16,20:00:01.000,106,11152895,5245,0,1776369600,13153.47412405999,29863.035063689997,53219.437505760005 2026-04-16,20:00:02.000,106,11152906,5285,0,1776369601,13153.27203475999,31245.982730999996,53219.556286800005 2026-04-16,20:00:04.000,106,11152940,5485,0,1776369603,13153.54148716,23869.618018139998,53219.57724816001 2026-04-16,20:00:05.000,106,11152906,5365,0,1776369604,13153.53475084999,29862.802442400003,53219.50038984001 2026-04-16,20:00:06.000,106,11152775,5285,0,1776369605,13153.58190502,30785.011923779995,53219.486415600004 2026-04-16,20:00:07.000,106,11152884,5485,0,1776369606,13153.709894909996,30323.604070500005,53219.46545424 2026-04-16,20:00:08.000,106,11152905,5765,0,1776369607,13153.709894909996,25252.269621989995,53219.43051864001 2026-04-16,20:00:09.000,106,11152942,5165,0,1776369608,13153.864830040002,27096.29383347,53219.39558304 2026-04-16,20:00:10.000,106,11152815,5845,0,1776369609,13153.871566349997,26635.287780600003,53219.58423528 2026-04-16,20:00:11.000,106,11152899,5645,0,1776369610,13153.999556239993,27557.426770680002,53219.33269896001 2026-04-16,20:00:12.000,106,11152994,5044,0,1776369611,13154.161227679993,32628.542696160002,53219.4165444 2026-04-16,20:00:13.000,106,11152938,5285,0,1776369612,13154.242063399994,31706.417804340002,53219.46545424 2026-04-16,20:00:15.000,106,11153119,5845,0,1776369614,13154.34984435999,31245.32011278,53219.42353152 2026-04-16,20:00:16.000,106,11153005,5605,0,1776369615,13154.316162809999,28940.261651909997,53219.49340272 2026-04-16,20:00:17.000,106,11152951,5725,0,1776369616,13154.45762532,28479.2696973,53219.486415600004 2026-04-16,20:00:18.000,106,11152950,5165,0,1776369617,13154.43068007999,29401.429834769995,53219.486415600004 2026-04-16,20:00:19.000,106,11152996,5405,0,1776369618,13154.53172472999,30323.695709189997,53219.54929968001 2026-04-16,20:00:20.000,106,11153007,5485,0,1776369619,13154.61256044999,30323.723905709994,53219.37462168 2026-04-16,20:00:21.000,106,11152980,5325,0,1776369620,13154.5788789,30784.603074240003,53219.52833832001 2026-04-16,20:00:22.000,106,11153010,5325,0,1776369621,13154.5788789,28940.811484050006,53219.49340272 2026-04-16,20:00:23.000,106,11153068,5245,0,1776369622,13154.524988419995,33551.19627273,53219.50038984001 2026-04-16,20:00:24.000,106,11152735,5565,0,1776369623,13154.53172472999,28940.980663170005,53219.62615800001 2026-04-16,20:00:26.000,106,11153133,5645,0,1776369625,13154.55193365999,29863.14080064,53219.56327392 2026-04-16,20:00:27.000,106,11152762,5125,0,1776369626,13154.605824139995,34934.28492264,53219.61218376 2026-04-16,20:00:28.000,106,11153125,5684,0,1776369627,13154.59908783,36317.23963908,53219.45846712001 2026-04-16,20:00:29.000,106,11152882,5325,0,1776369628,13154.585615209995,32167.90319805,53219.54929968001 2026-04-16,20:00:30.000,106,11152708,5165,0,1776369629,13154.63276937999,28940.635255800007,53219.6610936 2026-04-16,20:00:31.000,106,11152897,5725,0,1776369630,13154.545197349995,30784.666516409998,53219.59820952001 2026-04-16,20:00:32.000,106,11152831,5765,0,1776369631,13154.565406279995,31245.728962320005,53219.66808072001 2026-04-16,20:00:33.000,106,11152769,5765,0,1776369632,13154.55866997,29401.479178680005,53219.5213512 2026-04-16,20:00:34.000,106,11153083,5884,0,1776369633,13154.45762532,28479.213304260003,53219.62615800001 2026-04-16,20:00:35.000,106,11152924,5205,0,1776369634,13154.51151579999,32628.40171356,53219.49340272 2026-04-16,20:00:37.000,106,11152629,5765,0,1776369636,13154.57214258999,31245.059294970008,53219.63314512 2026-04-16,20:00:38.000,106,11152860,5085,0,1776369637,13154.666450929995,29400.788363939995,53219.5213512 2026-04-16,20:00:39.000,106,11152886,5365,0,1776369638,13154.706868789995,33088.94957298,53219.57026104 2026-04-16,20:00:40.000,106,11153002,5125,0,1776369639,13154.76075927,30783.468164310005,53219.723977680005 2026-04-16,20:00:41.000,106,11152908,4965,0,1776369640,13154.962848570001,36315.829813079996,53219.62615800001 2026-04-16,20:00:42.000,106,11152818,4965,0,1776369641,13155.043684290002,22485.436753079994,53219.50038984001 2026-04-16,20:00:43.000,106,11152946,5245,0,1776369642,13154.962848570001,27556.609071600004,53219.5912224 2026-04-16,20:00:44.000,106,11152886,5325,0,1776369643,13155.185146800002,34471.77740508001,53219.64013224 2026-04-16,20:00:45.000,106,11152828,5205,0,1776369644,13155.185146800002,30783.736031249995,53219.62615800001 2026-04-16,20:00:46.000,106,11152838,5285,0,1776369645,13155.225564660002,24790.678491330007,53219.57026104 2026-04-16,20:00:48.000,106,11152918,5485,0,1776369647,13155.488280749989,29401.105574789995,53219.75192616 2026-04-16,20:00:49.000,106,11152688,5165,0,1776369648,13155.528698609989,26634.84368541,53219.66808072001 2026-04-16,20:00:50.000,106,11152926,5125,0,1776369649,13155.508489679989,30323.237515739995,53219.96153976001 2026-04-16,20:00:51.000,106,11153003,5765,0,1776369650,13155.575852779999,28017.890040540005,53219.68904208 2026-04-16,20:00:52.000,106,11152905,5765,0,1776369651,13155.6566885,28018.002826619995,53219.772887520005 2026-04-16,20:00:53.000,106,11152832,5245,0,1776369652,13155.54890753999,33089.36547165,53219.891668560005 2026-04-16,20:00:54.000,106,11152681,5645,0,1776369653,13155.528698609989,27095.934327840005,53219.891668560005 2026-04-16,20:00:55.000,106,11152668,5325,0,1776369654,13155.373763479998,30323.068336619996,53219.891668560005 2026-04-16,20:00:56.000,106,11152713,5605,0,1776369655,13155.414181339998,34011.307086090004,53219.89865568 2026-04-16,20:00:57.000,106,11152979,5884,0,1776369656,13155.245773590002,33089.25268557,53219.989488240004 2026-04-16,20:00:59.000,106,11152862,5245,0,1776369658,13155.164937870002,30323.3221053,53219.83577160001 2026-04-16,20:01:00.000,106,11152912,5285,0,1776369659,13155.104311080002,28940.21935713,53219.891668560005 2026-04-16,20:01:01.000,106,11152691,5805,0,1776369660,13154.942639640001,32167.40975895,53220.09429504 2026-04-16,20:01:02.000,106,11152937,5725,0,1776369661,13154.888749159996,29862.0270381,53219.940578400005 2026-04-16,20:01:03.000,106,11152526,5245,0,1776369662,13154.75402295999,31245.193228439995,53220.0453852 2026-04-16,20:01:04.000,106,11153118,5325,0,1776369663,13154.63276937999,35394.47327643,53219.91262992001 2026-04-16,20:01:05.000,106,11152991,5645,0,1776369664,13154.59908783,27557.010872009996,53220.00346248001 2026-04-16,20:01:06.000,106,11152987,5845,0,1776369665,13154.5788789,32167.367464170005,53220.00346248001 2026-04-16,20:01:07.000,106,11152723,5485,0,1776369666,13154.63276937999,30323.138827920004,53219.70301632 2026-04-16,20:01:08.000,106,11152853,5805,0,1776369667,13154.65971462,29401.028034360002,53219.8707072 2026-04-16,20:01:10.000,106,11152694,5285,0,1776369669,13154.626033069995,26634.963520620004,53219.84974584 2026-04-16,20:01:11.000,106,11152743,5805,0,1776369670,13154.67318723999,26634.871881929997,53219.842758720006 2026-04-16,20:01:12.000,106,11152716,4845,0,1776369671,13154.828122369996,26634.618113250006,53220.08032080001 2026-04-16,20:01:13.000,106,11152936,4725,0,1776369672,13154.61929676,29400.633283079995,53220.01743672 2026-04-16,20:01:14.000,106,11153018,5845,0,1776369673,13154.74055034,29400.74606916,53219.975514 2026-04-16,20:01:15.000,106,11153074,5325,0,1776369674,13154.59235151999,27095.701706549997,53219.989488240004 2026-04-16,20:01:16.000,106,11152878,5245,0,1776369675,13154.67318723999,30783.67258908,53219.89865568 2026-04-16,20:01:17.000,106,11152888,4605,0,1776369676,13154.74055034,24790.213248750006,53219.74493904001 2026-04-16,20:01:18.000,106,11152899,5605,0,1776369677,13154.61929676,30783.658490820002,53219.83577160001 2026-04-16,20:01:19.000,106,11152779,5565,0,1776369678,13154.51151579999,30322.455062310008,53220.010449600006 2026-04-16,20:01:21.000,106,11152870,4965,0,1776369680,13154.61256044999,30783.21439563,53220.010449600006 2026-04-16,20:01:22.000,106,11152954,5245,0,1776369681,13154.73381402999,31705.607154390003,53219.80782312 2026-04-16,20:01:23.000,106,11152775,5525,0,1776369682,13154.84159499,28939.352314140007,53219.84974584 2026-04-16,20:01:24.000,106,11152901,5445,0,1776369683,13154.807913439996,28017.347257529997,53219.7309648 2026-04-16,20:01:25.000,106,11153012,5044,0,1776369684,13154.956112259992,27095.229414839996,53219.88468144001 2026-04-16,20:01:26.000,106,11152891,5205,0,1776369685,13155.090838459997,31244.49536457,53219.93359128001 2026-04-16,20:01:27.000,106,11152945,5325,0,1776369686,13155.212092039998,26634.336148050003,53220.00346248001 2026-04-16,20:01:28.000,106,11152921,5365,0,1776369687,13155.340081929993,30783.580950389995,53219.842758720006 2026-04-16,20:01:29.000,106,11152954,5245,0,1776369688,13155.495017059999,32166.662551169997,53219.821797360004 2026-04-16,20:01:30.000,106,11153025,5765,0,1776369689,13155.528698609989,30783.658490820002,53219.96153976001 2026-04-16,20:01:32.000,106,11152818,5605,0,1776369691,13155.6566885,28017.664468379997,53220.0453852 2026-04-16,20:01:33.000,106,11152912,4645,0,1776369692,13155.71057897999,29400.689676120004,53219.989488240004 2026-04-16,20:01:34.000,106,11153005,5845,0,1776369693,13155.67689743,28939.655426729994,53220.13621776 2026-04-16,20:01:35.000,106,11152667,5005,0,1776369694,13155.804887319995,29400.767216549997,53220.010449600006 2026-04-16,20:01:36.000,106,11152760,4645,0,1776369695,13155.75099683999,30323.01194358,53220.15019200001 2026-04-16,20:01:37.000,106,11152825,5925,0,1776369696,13155.683633739995,32628.147944879995,53220.02442384 2026-04-16,20:01:38.000,106,11152804,5285,0,1776369697,13155.683633739995,29401.112623919995,53220.178140480006 2026-04-16,20:01:39.000,106,11153014,5125,0,1776369698,13155.58932539999,33550.153001490005,53220.22006320001 2026-04-16,20:01:40.000,106,11152799,5645,0,1776369699,13155.542171229994,29861.801465940007,53220.19211472 2026-04-16,20:01:41.000,106,11152862,5325,0,1776369700,13155.387236099989,25712.57781099,53220.108269280005 2026-04-16,20:01:43.000,106,11152833,5965,0,1776369702,13155.178410489993,28017.558731430006,53220.19211472 2026-04-16,20:01:44.000,106,11152771,4765,0,1776369703,13155.084102150002,30783.67963821,53220.14320488 2026-04-16,20:01:45.000,106,11153064,5205,0,1776369704,13155.023475360002,28478.557735170005,53220.09429504 2026-04-16,20:01:46.000,106,11152860,5285,0,1776369705,13155.084102150002,27095.462036130004,53220.059359440005 2026-04-16,20:01:47.000,106,11152885,5725,0,1776369706,13155.063893220002,32627.485326659997,53220.20608896 2026-04-16,20:01:48.000,106,11152962,5325,0,1776369707,13155.043684290002,30783.313083450004,53220.22006320001 2026-04-16,20:01:49.000,106,11152793,5285,0,1776369708,13155.137992629992,30322.36342362,53220.17115336001 2026-04-16,20:01:50.000,106,11153051,5805,0,1776369709,13155.131256319997,25251.057171630004,53220.17115336001 2026-04-16,20:01:51.000,106,11152868,5245,0,1776369710,13155.259246209993,28017.16398015,53220.178140480006 2026-04-16,20:01:52.000,106,11152929,4885,0,1776369711,13155.245773590002,29400.27377745,53220.0453852 2026-04-16,20:01:54.000,106,11152990,5405,0,1776369713,13155.488280749989,32166.387635100007,53220.09429504 2026-04-16,20:01:55.000,106,11152982,5325,0,1776369714,13155.596061709999,26173.301898660007,53220.13621776 2026-04-16,20:01:56.000,106,11152959,5245,0,1776369715,13155.63647957,30783.432918659993,53220.1851276 2026-04-16,20:01:57.000,106,11152956,5765,0,1776369716,13155.683633739995,30783.545704739998,53220.12224352001 2026-04-16,20:01:58.000,106,11152735,6245,0,1776369717,13155.764469459995,29861.456058569995,53220.21307608 2026-04-16,20:01:59.000,106,11152725,5005,0,1776369718,13155.73752422,27556.602022470004,53220.24801168001 2026-04-16,20:02:00.000,106,11152852,5565,0,1776369719,13155.744260529995,27095.708755679996,53220.19211472 2026-04-16,20:02:01.000,106,11153119,5125,0,1776369720,13155.6566885,30322.87096098,53220.394741200005 2026-04-16,20:02:02.000,106,11152905,5925,0,1776369721,13155.58932539999,27556.714808549994,53220.31788288001 2026-04-16,20:02:03.000,106,11152920,4685,0,1776369722,13155.474808129999,28478.846749500008,53220.28294728 2026-04-16,20:02:05.000,106,11153116,4725,0,1776369724,13155.252509899998,27095.913180450007,53220.31788288001 2026-04-16,20:02:06.000,106,11152793,5845,0,1776369725,13155.097574769992,31245.277818000002,53220.443651040005 2026-04-16,20:02:07.000,106,11152799,5845,0,1776369726,13154.908958089996,29401.091476529997,53220.48557376001 2026-04-16,20:02:08.000,106,11152842,5205,0,1776369727,13154.767495579996,28940.177062350005,53220.38076696 2026-04-16,20:02:09.000,106,11152772,5165,0,1776369728,13154.686659859995,24329.876863230005,53220.43666392001 2026-04-16,20:02:10.000,106,11152833,5884,0,1776369729,13154.49804318,27096.011868269998,53220.41570256001 2026-04-16,20:02:11.000,106,11152908,5165,0,1776369730,13154.41720746,28017.93938445,53220.36679272001 2026-04-16,20:02:12.000,106,11152987,4605,0,1776369731,13154.289217569989,29861.949497669993,53220.28993440001 2026-04-16,20:02:13.000,106,11152820,5205,0,1776369732,13154.228590779989,30784.088487750007,53220.47159952 2026-04-16,20:02:14.000,106,11153103,5845,0,1776369733,13154.262272329994,26173.647306030005,53220.275960160005 2026-04-16,20:02:16.000,106,11152876,5405,0,1776369735,13154.194909229998,33549.948576719995,53220.36679272001 2026-04-16,20:02:17.000,106,11152909,5085,0,1776369736,13154.34984435999,30783.573901259995,53220.26897304001 2026-04-16,20:02:18.000,106,11152929,5805,0,1776369737,13154.47783425,33088.61121474,53220.33185712 2026-04-16,20:02:19.000,106,11152974,5325,0,1776369738,13154.545197349995,29861.308026839994,53220.28294728 2026-04-16,20:02:20.000,106,11152985,5565,0,1776369739,13154.63276937999,28478.12773824,53220.26897304001 2026-04-16,20:02:21.000,106,11152930,5525,0,1776369740,13154.69339616999,27095.151874410003,53220.20608896 2026-04-16,20:02:22.000,106,11152984,5245,0,1776369741,13154.882012850001,26173.06222824,53220.19211472 2026-04-16,20:02:23.000,106,11152931,5565,0,1776369742,13155.057156909992,28017.079390590006,53220.16416624 2026-04-16,20:02:24.000,106,11152840,4725,0,1776369743,13155.158201559992,28939.006906769995,53220.14320488 2026-04-16,20:02:25.000,106,11152899,5605,0,1776369744,13155.319872999993,28939.035103290007,53220.19910184001 2026-04-16,20:02:27.000,106,11152949,5125,0,1776369746,13155.58932539999,29861.181142500005,53220.12923064001 2026-04-16,20:02:28.000,106,11152948,5285,0,1776369747,13155.6566885,28478.014952159996,53220.20608896 2026-04-16,20:02:29.000,106,11152893,5925,0,1776369748,13155.62974325999,33088.23761085,53220.26198592 2026-04-16,20:02:30.000,106,11152873,5605,0,1776369749,13155.75773315,29400.323121359994,53220.26897304001 2026-04-16,20:02:31.000,106,11152886,5285,0,1776369750,13155.75099683999,33549.525628920004,53220.19910184001 2026-04-16,20:02:32.000,106,11152862,5325,0,1776369751,13155.804887319995,27556.31300814,53220.28993440001 2026-04-16,20:02:33.000,106,11152940,5205,0,1776369752,13155.77120576999,30783.757178640008,53220.36679272001 2026-04-16,20:02:34.000,106,11152855,5125,0,1776369753,13155.75773315,28478.691668640007,53220.31788288001 2026-04-16,20:02:35.000,106,11152858,5245,0,1776369754,13155.764469459995,30322.800469680005,53220.42268968 2026-04-16,20:02:36.000,106,11152992,5165,0,1776369755,13155.683633739995,28478.903142540003,53220.36679272001 2026-04-16,20:02:38.000,106,11153000,5645,0,1776369757,13155.535434919999,34011.314135220004,53220.33884424001 2026-04-16,20:02:39.000,106,11152815,5765,0,1776369758,13155.407445029989,27557.032019399994,53220.48557376001 2026-04-16,20:02:40.000,106,11152961,5085,0,1776369759,13155.292927759998,23868.913105140004,53220.492560880004 2026-04-16,20:02:41.000,106,11153026,5365,0,1776369760,13155.212092039998,29401.084427399997,53220.46461240001 2026-04-16,20:02:42.000,106,11152766,5325,0,1776369761,13155.144728940002,31706.248625220003,53220.47858664 2026-04-16,20:02:43.000,106,11152939,5645,0,1776369762,13155.077365839992,34472.41182677999,53220.513522240006 2026-04-16,20:02:44.000,106,11152827,5684,0,1776369763,13154.935903329992,25252.07224635,53220.59038056 2026-04-16,20:02:45.000,106,11152876,5285,0,1776369764,13154.902221780001,32167.184186790008,53220.53448360001 2026-04-16,20:02:46.000,106,11152884,5365,0,1776369765,13154.875276539991,33089.273832959996,53220.499548 2026-04-16,20:02:47.000,106,11152924,4565,0,1776369766,13154.794440819991,27095.84268915,53220.5694192 2026-04-16,20:02:49.000,106,11152837,5845,0,1776369768,13154.76075927,34933.24165140001,53220.61832904 2026-04-16,20:02:50.000,106,11152903,4965,0,1776369769,13154.706868789995,30783.919308630007,53220.55544496001 2026-04-16,20:02:51.000,106,11152877,5645,0,1776369770,13154.727077719996,29400.809511329993,53220.59038056 2026-04-16,20:02:52.000,106,11152871,5684,0,1776369771,13154.70013248,26173.499274300004,53220.59038056 2026-04-16,20:02:53.000,106,11152817,5125,0,1776369772,13154.70013248,31705.825677419998,53220.62531616001 2026-04-16,20:02:54.000,106,11152926,5205,0,1776369773,13154.686659859995,24790.488164819995,53220.62531616001 2026-04-16,20:02:55.000,106,11152836,5325,0,1776369774,13154.727077719996,29861.463107699994,53220.54845784 2026-04-16,20:02:56.000,106,11153069,5085,0,1776369775,13154.747286649996,29861.449009439995,53220.50653512001 2026-04-16,20:02:57.000,106,11152802,5285,0,1776369776,13154.74055034,27556.235467709994,53220.52050936 2026-04-16,20:02:58.000,106,11153043,4885,0,1776369777,13154.67318723999,29400.25967919,53220.5694192 2026-04-16,20:03:00.000,106,11152949,5965,0,1776369779,13154.53172472999,31244.276841540006,53220.54147072 2026-04-16,20:03:01.000,106,11152913,6005,0,1776369780,13154.51825211,24790.029971370008,53220.562432080005 2026-04-16,20:03:02.000,106,11152992,5165,0,1776369781,13154.43068007999,26173.20321084,53220.69518736 2026-04-16,20:03:03.000,106,11152877,5725,0,1776369782,13154.376789599999,25712.176010580006,53220.53448360001 2026-04-16,20:03:04.000,106,11152993,5645,0,1776369783,13154.376789599999,31705.367483969996,53220.69518736 2026-04-16,20:03:05.000,106,11152931,5765,0,1776369784,13154.242063399994,28939.26067545,53220.47159952 2026-04-16,20:03:06.000,106,11153106,5285,0,1776369785,13154.215118159998,27556.305959010002,53220.55544496001 2026-04-16,20:03:07.000,106,11152898,5165,0,1776369786,13154.228590779989,29400.309023099995,53220.60435480001 2026-04-16,20:03:08.000,106,11152860,4525,0,1776369787,13154.262272329994,30322.405718399998,53220.48557376001 2026-04-16,20:03:09.000,106,11152973,5925,0,1776369788,13154.161227679993,29861.258682929998,53220.61832904 2026-04-16,20:03:11.000,106,11152794,5325,0,1776369790,13154.32963542999,26173.175014320004,53220.36679272001 2026-04-16,20:03:12.000,106,11152944,5445,0,1776369791,13154.363316979994,32166.359438579995,53220.52050936 2026-04-16,20:03:13.000,106,11152877,5805,0,1776369792,13154.45088900999,24329.178999359996,53220.513522240006 2026-04-16,20:03:14.000,106,11152928,5325,0,1776369793,13154.545197349995,28017.213324059994,53220.43666392001 2026-04-16,20:03:15.000,106,11152875,5765,0,1776369794,13154.67318723999,27556.376450309996,53220.443651040005 2026-04-16,20:03:16.000,106,11152728,5525,0,1776369795,13154.774231889991,30322.335227100004,53220.46461240001 2026-04-16,20:03:17.000,106,11152912,5325,0,1776369796,13154.861803920001,26173.40058648,53220.45063816 2026-04-16,20:03:18.000,106,11152798,5405,0,1776369797,13155.016739049992,25251.310940309995,53220.45762528001 2026-04-16,20:03:19.000,106,11152798,5125,0,1776369798,13155.097574769992,29861.57589378,53220.47858664 2026-04-16,20:03:20.000,106,11152802,5445,0,1776369799,13155.239037279993,28017.445945350002,53220.48557376001 2026-04-16,20:03:22.000,106,11152743,5965,0,1776369801,13155.380499789993,28939.61313195,53220.47858664 2026-04-16,20:03:23.000,106,11152831,5765,0,1776369802,13155.441126579994,32627.62630926,53220.45063816 2026-04-16,20:03:24.000,106,11152899,5725,0,1776369803,13155.508489679989,27095.49023265,53220.492560880004 2026-04-16,20:03:25.000,106,11152843,5684,0,1776369804,13155.508489679989,28939.41575631,53220.47858664 2026-04-16,20:03:26.000,106,11152882,5245,0,1776369805,13155.495017059999,30783.50340996,53220.42268968 2026-04-16,20:03:27.000,106,11152877,5645,0,1776369806,13155.58932539999,29400.309023099995,53220.4296768 2026-04-16,20:03:28.000,106,11152845,5525,0,1776369807,13155.582589089994,26634.174018060003,53220.43666392001 2026-04-16,20:03:29.000,106,11152884,5325,0,1776369808,13155.515225989999,32627.407786230004,53220.45762528001 2026-04-16,20:03:30.000,106,11152813,5565,0,1776369809,13155.495017059999,26173.132719539994,53220.55544496001 2026-04-16,20:03:31.000,106,11152767,5805,0,1776369810,13155.508489679989,26173.012884330004,53220.47858664 2026-04-16,20:03:33.000,106,11152754,5565,0,1776369812,13155.555643849999,29861.09655294,53220.40172832 2026-04-16,20:03:34.000,106,11152937,5565,0,1776369813,13155.488280749989,30322.123753199994,53220.4296768 2026-04-16,20:03:35.000,106,11152843,5725,0,1776369814,13155.58932539999,29399.977713989996,53220.47159952 2026-04-16,20:03:36.000,106,11152814,5125,0,1776369815,13155.63647957,24789.825546599997,53220.50653512001 2026-04-16,20:03:37.000,106,11152824,5285,0,1776369816,13155.69037004999,29400.034107030006,53220.52050936 2026-04-16,20:03:38.000,106,11152857,5405,0,1776369817,13155.73752422,27095.271709620007,53220.57640632 2026-04-16,20:03:39.000,106,11152915,6124,0,1776369818,13155.77120576999,29861.39966553,53220.57640632 2026-04-16,20:03:40.000,106,11152867,5645,0,1776369819,13155.83856887,28939.528542390006,53220.513522240006 2026-04-16,20:03:41.000,106,11152826,5165,0,1776369820,13155.83183255999,26634.68155542,53220.63230328001 2026-04-16,20:03:42.000,106,11152988,5245,0,1776369821,13155.825096249995,29861.900153759998,53220.45063816 2026-04-16,20:03:44.000,106,11152939,6045,0,1776369823,13155.804887319995,31706.156986529997,53220.59038056 2026-04-16,20:03:45.000,106,11152860,5325,0,1776369824,13155.81835994,27096.075310440006,53220.562432080005 2026-04-16,20:03:46.000,106,11152912,5285,0,1776369825,13155.71057897999,26635.15384713,53220.52749648 2026-04-16,20:03:47.000,106,11152898,5165,0,1776369826,13155.61627064,28018.249546170002,53220.58339344001 2026-04-16,20:03:48.000,106,11152804,5445,0,1776369827,13155.67016111999,29401.133771310007,53220.57640632 2026-04-16,20:03:49.000,106,11152982,5125,0,1776369828,13155.582589089994,30784.130782530003,53220.66723888 2026-04-16,20:03:50.000,106,11152865,5725,0,1776369829,13155.596061709999,27096.033015659996,53220.59736768 2026-04-16,20:03:51.000,106,11152786,5605,0,1776369830,13155.64995218999,25712.803383150007,53220.70217448001 2026-04-16,20:03:52.000,106,11153026,4925,0,1776369831,13155.582589089994,27556.771201590003,53220.660251760004 2026-04-16,20:03:53.000,106,11152846,5085,0,1776369832,13155.61627064,31244.770280640005,53220.61832904 2026-04-16,20:03:55.000,106,11152914,5325,0,1776369834,13155.67689743,28017.572829690005,53220.59038056 2026-04-16,20:03:56.000,106,11152846,5285,0,1776369835,13155.73078790999,27095.377446569997,53220.59736768 2026-04-16,20:03:57.000,106,11153015,5565,0,1776369836,13155.764469459995,26634.286804140007,53220.61832904 2026-04-16,20:03:58.000,106,11152917,5645,0,1776369837,13155.89245934999,27556.235467709994,53220.73711008 2026-04-16,20:03:59.000,106,11152922,5285,0,1776369838,13155.905931969995,30322.419816659996,53220.72313584001 2026-04-16,20:04:00.000,106,11152814,5405,0,1776369839,13155.93287720999,29861.364419880003,53220.660251760004 2026-04-16,20:04:01.000,106,11152914,5445,0,1776369840,13155.966558759996,30783.397673009997,53220.69518736 2026-04-16,20:04:02.000,106,11152801,5725,0,1776369841,13156.006976619996,25251.27569466,53220.54147072 2026-04-16,20:04:03.000,106,11152930,5445,0,1776369842,13156.054130789991,28939.408707180002,53220.66723888 2026-04-16,20:04:04.000,106,11152864,5325,0,1776369843,13156.00024031,29861.526549870003,53220.60435480001 2026-04-16,20:04:06.000,106,11152875,5805,0,1776369845,13156.094548649991,33088.73809908,53220.64627752 2026-04-16,20:04:07.000,106,11152969,5925,0,1776369846,13155.97329506999,26634.477130650004,53220.65326464001 2026-04-16,20:04:08.000,106,11152912,4925,0,1776369847,13155.986767689996,28939.556738910003,53220.58339344001 2026-04-16,20:04:09.000,106,11152927,5845,0,1776369848,13156.033921859991,28478.59298082,53220.63230328001 2026-04-16,20:04:10.000,106,11152791,5485,0,1776369849,13156.006976619996,31244.784378900004,53220.58339344001 2026-04-16,20:04:11.000,106,11152856,5325,0,1776369850,13156.006976619996,28478.564784300004,53220.60435480001 2026-04-16,20:04:12.000,106,11152845,5645,0,1776369851,13156.027185549996,34010.67971352,53220.66723888 2026-04-16,20:04:13.000,106,11152915,5805,0,1776369852,13156.033921859991,29400.612135689997,53220.59038056 2026-04-16,20:04:14.000,106,11152923,5765,0,1776369853,13156.081076030001,24790.304887439997,53220.64627752 2026-04-16,20:04:15.000,106,11152901,5765,0,1776369854,13156.101284960001,24790.340133089994,53220.611341920005 2026-04-16,20:04:17.000,106,11152894,5325,0,1776369856,13156.141702820001,33549.469235879995,53220.69518736 2026-04-16,20:04:18.000,106,11153003,5845,0,1776369857,13156.182120680001,29861.322125100007,53220.59736768 2026-04-16,20:04:19.000,106,11152887,5765,0,1776369858,13156.296637949992,28939.12674198,53220.67422600001 2026-04-16,20:04:20.000,106,11152797,5684,0,1776369859,13156.269692709997,29400.182138760007,53220.72313584001 2026-04-16,20:04:21.000,106,11152950,5445,0,1776369860,13156.303374260002,27556.17202554,53220.6392904 2026-04-16,20:04:22.000,106,11152995,5605,0,1776369861,13156.364001050002,31244.03717112,53220.6392904 2026-04-16,20:04:23.000,106,11152929,5565,0,1776369862,13156.397682599993,32166.16206294,53220.57640632 2026-04-16,20:04:24.000,106,11152935,5525,0,1776369863,13156.417891529993,30322.010967120004,53220.63230328001 2026-04-16,20:04:25.000,106,11152897,5725,0,1776369864,13156.498727249993,25250.965532939998,53220.57640632 2026-04-16,20:04:26.000,106,11152986,5365,0,1776369865,13156.586299279988,30783.129806070006,53220.48557376001 2026-04-16,20:04:28.000,106,11152951,5684,0,1776369867,13156.84901536999,27556.052190329996,53220.68820024 2026-04-16,20:04:29.000,106,11152963,5605,0,1776369868,13156.963532639995,32166.352389449996,53220.69518736 2026-04-16,20:04:30.000,106,11152871,5925,0,1776369869,13157.01068680999,26634.138772410006,53220.6392904 2026-04-16,20:04:31.000,106,11152693,5925,0,1776369870,13157.15214931999,29861.272781189997,53220.63230328001 2026-04-16,20:04:32.000,106,11152855,5805,0,1776369871,13157.232985039991,27556.284811620004,53220.5694192 2026-04-16,20:04:33.000,106,11152816,5205,0,1776369872,13157.286875519996,30322.271784929995,53220.611341920005 2026-04-16,20:04:34.000,106,11152911,5765,0,1776369873,13157.313820759991,29400.217384410003,53220.72313584001 2026-04-16,20:04:35.000,106,11152966,5044,0,1776369874,13157.462019580002,27556.221369449995,53220.730122960005 2026-04-16,20:04:36.000,106,11152934,5245,0,1776369875,13157.367711239996,28017.192176669996,53220.779032800005 2026-04-16,20:04:37.000,106,11152952,5445,0,1776369876,13157.435074339992,27556.143829020002,53220.76505856 2026-04-16,20:04:39.000,106,11152873,5805,0,1776369878,13157.387920169997,28478.247573450004,53220.77204568001 2026-04-16,20:04:40.000,106,11152904,5245,0,1776369879,13157.25993028,31244.33323458,53220.730122960005 2026-04-16,20:04:41.000,106,11152959,5765,0,1776369880,13157.15214931999,32166.3171438,53220.848904000006 2026-04-16,20:04:42.000,106,11152876,5765,0,1776369881,13157.125204079995,33549.37759719,53220.779032800005 2026-04-16,20:04:43.000,106,11152899,5645,0,1776369882,13157.03089573999,28939.295921099998,53220.78601992 2026-04-16,20:04:44.000,106,11152902,5285,0,1776369883,13156.92985108999,25251.141761189996,53220.77204568001 2026-04-16,20:04:45.000,106,11152868,5205,0,1776369884,13156.862487989994,32166.521568569995,53220.827942640004 2026-04-16,20:04:46.000,106,11152886,5245,0,1776369885,13156.815333819999,24790.051118760006,53220.79999416001 2026-04-16,20:04:47.000,106,11152759,5684,0,1776369886,13156.781652269994,28017.340208399997,53220.827942640004 2026-04-16,20:04:48.000,106,11152878,5445,0,1776369887,13156.801861199994,27556.129730760003,53220.82095552001 2026-04-16,20:04:50.000,106,11152883,5884,0,1776369889,13156.842279059994,25251.064220760003,53220.76505856 2026-04-16,20:04:51.000,106,11152896,5325,0,1776369890,13156.90964215999,30322.166047980005,53220.946723680005 2026-04-16,20:04:52.000,106,11152940,5245,0,1776369891,13156.97026894999,33088.19531607001,53220.86287824 2026-04-16,20:04:53.000,106,11152998,5445,0,1776369892,13157.145413009996,29860.990815989993,53220.8838396 2026-04-16,20:04:54.000,106,11152858,5085,0,1776369893,13157.286875519996,33548.96874765,53220.87685248 2026-04-16,20:04:55.000,106,11152949,5684,0,1776369894,13157.421601720001,28016.83972017,53220.848904000006 2026-04-16,20:04:56.000,106,11152802,5285,0,1776369895,13157.630427329997,27555.812519910003,53220.86287824 2026-04-16,20:04:57.000,106,11152875,5645,0,1776369896,13157.758417219993,30782.763251309996,53220.9537108 2026-04-16,20:04:58.000,106,11152871,5565,0,1776369897,13157.920088659994,30782.70685827,53220.83492976 2026-04-16,20:04:59.000,106,11152895,5405,0,1776369898,13158.05481486,29399.716896180005,53220.93274944 2026-04-16,20:05:01.000,106,11152988,5405,0,1776369900,13158.31079463999,27555.812519910003,53220.98165928 2026-04-16,20:05:02.000,106,11152878,5325,0,1776369901,13158.384894049996,30321.954574079995,53220.89082672001 2026-04-16,20:05:03.000,106,11152831,5565,0,1776369902,13158.465729769996,27095.0320392,53220.96069792001 2026-04-16,20:05:04.000,106,11152839,5725,0,1776369903,13158.499411320001,25251.120613799998,53220.91178808 2026-04-16,20:05:05.000,106,11152875,5485,0,1776369904,13158.512883939991,29400.337219620007,53220.91877520001 2026-04-16,20:05:06.000,106,11152842,5205,0,1776369905,13158.560038110001,28478.557735170005,53220.93973656001 2026-04-16,20:05:07.000,106,11152835,5725,0,1776369906,13158.533092869991,25712.641253160007,53220.946723680005 2026-04-16,20:05:08.000,106,11152859,5605,0,1776369907,13158.39163035999,25712.838628800004,53221.114414560005 2026-04-16,20:05:09.000,106,11152842,5365,0,1776369908,13158.432048219991,31245.32011278,53220.946723680005 2026-04-16,20:05:10.000,106,11152955,5565,0,1776369909,13158.33773988,32628.58499094,53221.08646608001 2026-04-16,20:05:12.000,106,11152819,5884,0,1776369911,13158.22995891999,28479.537564240003,53221.04454336 2026-04-16,20:05:13.000,106,11152812,5405,0,1776369912,13158.182804749995,28018.700690490004,53221.03755624001 2026-04-16,20:05:14.000,106,11152835,5525,0,1776369913,13158.20974998999,24791.40455172,53221.05153048 2026-04-16,20:05:15.000,106,11152799,5725,0,1776369914,13158.18954105999,32628.89515266,53221.05153048 2026-04-16,20:05:16.000,106,11152917,5805,0,1776369915,13158.162595819995,27096.568749540005,53221.19826 2026-04-16,20:05:17.000,106,11152837,5765,0,1776369916,13158.19627737,29862.52752633,53221.114414560005 2026-04-16,20:05:18.000,106,11152926,5445,0,1776369917,13158.162595819995,31706.692720410007,53221.17031152 2026-04-16,20:05:19.000,106,11152905,5765,0,1776369918,13158.25690416,28479.488220330008,53221.13537592001 2026-04-16,20:05:20.000,106,11152906,5285,0,1776369919,13158.324267259995,31706.495344769995,53221.0934532 2026-04-16,20:05:21.000,106,11152843,5684,0,1776369920,13158.35794881,28940.170013220006,53221.163324400004 2026-04-16,20:05:23.000,106,11152898,5565,0,1776369922,13158.512883939991,27095.97662262,53221.13537592001 2026-04-16,20:05:24.000,106,11152982,5165,0,1776369923,13158.620664900001,25251.804379409994,53221.15633728001 2026-04-16,20:05:25.000,106,11152996,5365,0,1776369924,13158.634137519992,25251.72683898,53221.21922136 2026-04-16,20:05:26.000,106,11152914,5285,0,1776369925,13158.714973239992,27095.736952199994,53221.114414560005 2026-04-16,20:05:27.000,106,11152890,5405,0,1776369926,13158.735182169992,32166.916319850003,53221.184285760006 2026-04-16,20:05:28.000,106,11152906,5445,0,1776369927,13158.822754200002,31244.749133250007,53221.21922136 2026-04-16,20:05:29.000,106,11152932,5125,0,1776369928,13158.829490509997,30783.954554280004,53221.233195600005 2026-04-16,20:05:30.000,106,11152873,5565,0,1776369929,13158.896853609993,29861.815564200006,53221.24018272 2026-04-16,20:05:31.000,106,11152861,5645,0,1776369930,13158.863172060002,34472.03117376,53221.15633728001 2026-04-16,20:05:32.000,106,11152928,5684,0,1776369931,13158.930535159998,25712.606007509996,53221.2681312 2026-04-16,20:05:34.000,106,11152782,5765,0,1776369933,13158.863172060002,29861.745072899997,53221.29607968001 2026-04-16,20:05:35.000,106,11152811,5684,0,1776369934,13158.842963130002,33549.800544989994,53221.32402816001 2026-04-16,20:05:36.000,106,11152852,5245,0,1776369935,13158.822754200002,31244.791428030003,53221.27511832001 2026-04-16,20:05:37.000,106,11152922,5165,0,1776369936,13158.856435749993,31705.7974809,53221.38691224 2026-04-16,20:05:38.000,106,11152878,5205,0,1776369937,13158.775600029992,29861.752122029997,53221.3380024 2026-04-16,20:05:39.000,106,11152883,5805,0,1776369938,13158.728445859997,29400.682626990005,53221.31704104 2026-04-16,20:05:40.000,106,11152931,5684,0,1776369939,13158.728445859997,32166.761238990002,53221.20524712001 2026-04-16,20:05:41.000,106,11153040,5125,0,1776369940,13158.728445859997,28017.558731430006,53221.331015280004 2026-04-16,20:05:42.000,106,11152866,5165,0,1776369941,13158.701500620002,25712.465024909994,53221.31704104 2026-04-16,20:05:43.000,106,11152933,5605,0,1776369942,13158.721709550002,26634.554671079997,53221.31704104 2026-04-16,20:05:45.000,106,11152764,5684,0,1776369944,13158.748654789997,28939.472149349996,53221.31005392 2026-04-16,20:05:46.000,106,11152969,5765,0,1776369945,13158.694764309992,28478.325113879997,53221.35896376 2026-04-16,20:05:47.000,106,11152917,5565,0,1776369946,13158.755391099992,31705.50141744,53221.331015280004 2026-04-16,20:05:48.000,106,11152965,5565,0,1776369947,13158.816017889993,30783.454066050006,53221.35896376 2026-04-16,20:05:49.000,106,11152808,5245,0,1776369948,13158.863172060002,31244.587003260007,53221.37992512 2026-04-16,20:05:50.000,106,11152938,5005,0,1776369949,13158.863172060002,30322.455062310008,53221.32402816001 2026-04-16,20:05:51.000,106,11152957,5725,0,1776369950,13159.011370879998,27556.425794220006,53221.41486072 2026-04-16,20:05:52.000,106,11152904,5365,0,1776369951,13159.011370879998,31244.467168050003,53221.37992512 2026-04-16,20:05:53.000,106,11152897,5684,0,1776369952,13159.092206599998,30322.504406220003,53221.38691224 2026-04-16,20:05:54.000,106,11152881,5645,0,1776369953,13159.018107189993,26634.286804140007,53221.400886480005 2026-04-16,20:05:56.000,106,11152901,6084,0,1776369955,13159.078733979994,32166.16206294,53221.37992512 2026-04-16,20:05:57.000,106,11152967,5884,0,1776369956,13159.125888149989,30322.243588409998,53221.42184784001 2026-04-16,20:05:58.000,106,11152892,5285,0,1776369957,13159.065261359989,27556.087435980007,53221.568577360005 2026-04-16,20:05:59.000,106,11152910,5285,0,1776369958,13159.078733979994,29400.048205290004,53221.52665464 2026-04-16,20:06:00.000,106,11152843,5725,0,1776369959,13159.132624459999,31705.106666160005,53221.46377056001 2026-04-16,20:06:01.000,106,11153018,5085,0,1776369960,13159.051788739998,30321.919328429998,53221.449796320005 2026-04-16,20:06:02.000,106,11152780,5325,0,1776369961,13159.031579809998,25250.739960780003,53221.48473192 2026-04-16,20:06:03.000,106,11152822,5245,0,1776369962,13159.004634569988,28016.67054105,53221.50569328 2026-04-16,20:06:04.000,106,11152917,5565,0,1776369963,13159.011370879998,28938.605106360003,53221.52665464 2026-04-16,20:06:05.000,106,11152930,5285,0,1776369964,13158.970953019998,30782.742103919998,53221.45678344 2026-04-16,20:06:07.000,106,11152740,5405,0,1776369966,13158.896853609993,29860.715899920004,53221.47075768001 2026-04-16,20:06:08.000,106,11152908,5285,0,1776369967,13158.910326229998,26633.595989399997,53221.617487200005 2026-04-16,20:06:09.000,106,11152964,5165,0,1776369968,13158.802545270002,29860.673605140008,53221.57556448 2026-04-16,20:06:10.000,106,11152888,5085,0,1776369969,13158.883380990002,28016.52250932,53221.55460312 2026-04-16,20:06:11.000,106,11152929,5684,0,1776369970,13158.829490509997,27555.572849489996,53221.61050008001 2026-04-16,20:06:12.000,106,11152958,5405,0,1776369971,13158.883380990002,32165.873048609996,53221.547616 2026-04-16,20:06:13.000,106,11152940,5405,0,1776369972,13158.950744089998,29860.814587739995,53221.50569328 2026-04-16,20:06:14.000,106,11152990,5205,0,1776369973,13158.944007779988,30321.813591479993,53221.68037128001 2026-04-16,20:06:15.000,106,11152849,5485,0,1776369974,13158.991161949998,26172.74501739,53221.65940992001 2026-04-16,20:06:16.000,106,11152911,5725,0,1776369975,13159.098942909994,28938.915268080003,53221.547616 2026-04-16,20:06:18.000,106,11152941,5765,0,1776369977,13159.119151839994,34010.05939008,53221.62447432 2026-04-16,20:06:19.000,106,11152933,5645,0,1776369978,13159.193251249999,28477.937411730003,53221.61050008001 2026-04-16,20:06:20.000,106,11152904,5325,0,1776369979,13159.240405419994,29399.893124430004,53221.61050008001 2026-04-16,20:06:21.000,106,11152910,4925,0,1776369980,13159.280823279994,31243.959630690006,53221.6524228 2026-04-16,20:06:22.000,106,11152890,5125,0,1776369981,13159.381867929995,30321.90523017,53221.51268040001 2026-04-16,20:06:23.000,106,11152944,5325,0,1776369982,13159.46943995999,26172.90009825,53221.57556448 2026-04-16,20:06:24.000,106,11152872,5205,0,1776369983,13159.604166159996,25711.816504949995,53221.56159024001 2026-04-16,20:06:25.000,106,11152944,5125,0,1776369984,13159.6984745,30782.967676080007,53221.617487200005 2026-04-16,20:06:26.000,106,11152899,5445,0,1776369985,13159.738892360001,28938.901169820005,53221.617487200005 2026-04-16,20:06:27.000,106,11152919,5725,0,1776369986,13159.839937010001,24329.038016759994,53221.687358400006 2026-04-16,20:06:29.000,106,11152898,5085,0,1776369988,13160.021817380002,34010.38365006,53221.63844856001 2026-04-16,20:06:30.000,106,11152866,5285,0,1776369989,13160.102653100002,27556.242516840008,53221.72928112001 2026-04-16,20:06:31.000,106,11152996,5325,0,1776369990,13160.116125719993,34932.68477013,53221.74325536 2026-04-16,20:06:32.000,106,11152971,5845,0,1776369991,13160.143070959988,33088.82973777001,53221.70831976001 2026-04-16,20:06:33.000,106,11152926,5445,0,1776369992,13160.170016199998,29861.85785898,53221.70831976001 2026-04-16,20:06:34.000,106,11152797,5645,0,1776369993,13160.170016199998,28478.93838819,53221.75722960001 2026-04-16,20:06:35.000,106,11152837,5605,0,1776369994,13160.237379299993,30784.060291229995,53221.855049280006 2026-04-16,20:06:36.000,106,11152830,5285,0,1776369995,13160.176752509993,27557.10955983,53221.77120384 2026-04-16,20:06:37.000,106,11152986,5125,0,1776369996,13160.143070959988,27557.28578808,53221.89697200001 2026-04-16,20:06:38.000,106,11152963,5605,0,1776369997,13160.089180479998,27096.336128249997,53221.82710080001 2026-04-16,20:06:40.000,106,11152889,5805,0,1776369999,13159.914036419992,30323.519480939998,53221.88299776 2026-04-16,20:06:41.000,106,11152847,5485,0,1776370000,13159.826464389997,32167.719920670002,53221.84806216001 2026-04-16,20:06:42.000,106,11152832,5205,0,1776370001,13159.732156049991,31245.644372759998,53221.93889472 2026-04-16,20:06:43.000,106,11152950,5085,0,1776370002,13159.53006674999,31706.727966060003,53221.89697200001 2026-04-16,20:06:44.000,106,11152903,5485,0,1776370003,13159.422285789995,28479.509367720006,53221.9319076 2026-04-16,20:06:45.000,106,11152903,5884,0,1776370004,13159.321241139995,31245.580930590004,53221.8620364 2026-04-16,20:06:46.000,106,11152824,5285,0,1776370005,13159.173042319999,30323.470137030003,53221.966843199996 2026-04-16,20:06:47.000,106,11152860,5205,0,1776370006,13159.045052429989,30784.398649470008,53221.82011368 2026-04-16,20:06:48.000,106,11152916,5365,0,1776370007,13158.997898259993,29862.224413739998,53221.93889472 2026-04-16,20:06:49.000,106,11152901,5765,0,1776370008,13158.869908369998,29401.05623088,53221.952868960005 2026-04-16,20:06:51.000,106,11153001,5684,0,1776370010,13158.795808959992,32628.056306190003,53221.86902352 2026-04-16,20:06:52.000,106,11152875,5965,0,1776370011,13158.701500620002,23868.546550380008,53221.88998488 2026-04-16,20:06:53.000,106,11152925,5805,0,1776370012,13158.714973239992,32166.669600299996,53221.84806216001 2026-04-16,20:06:54.000,106,11152896,5365,0,1776370013,13158.721709550002,31705.719940469993,53221.7921652 2026-04-16,20:06:55.000,106,11152886,5405,0,1776370014,13158.755391099992,25251.522414210005,53221.92492048001 2026-04-16,20:06:56.000,106,11152888,5245,0,1776370015,13158.714973239992,29400.450005699997,53221.834087920004 2026-04-16,20:06:57.000,106,11152804,5485,0,1776370016,13158.829490509997,26173.315996920006,53221.88299776 2026-04-16,20:06:58.000,106,11152860,5165,0,1776370017,13158.869908369998,29400.393612660002,53221.84107504 2026-04-16,20:06:59.000,106,11153029,5684,0,1776370018,13158.849699439997,25251.26864553,53221.7921652 2026-04-16,20:07:00.000,106,11152941,5565,0,1776370019,13158.977689329993,32166.521568569995,53221.77120384 2026-04-16,20:07:02.000,106,11152931,6165,0,1776370021,13159.051788739998,30783.425869529994,53221.67338416 2026-04-16,20:07:03.000,106,11152907,5645,0,1776370022,13159.105679219989,27095.36334831,53221.70133264 2026-04-16,20:07:04.000,106,11152994,5365,0,1776370023,13159.125888149989,26634.35024631,53221.71530688 2026-04-16,20:07:05.000,106,11152939,5405,0,1776370024,13159.024843499988,28939.5778863,53221.7921652 2026-04-16,20:07:06.000,106,11152844,5285,0,1776370025,13159.078733979994,28017.692664899994,53221.67338416 2026-04-16,20:07:07.000,106,11152824,5365,0,1776370026,13158.977689329993,26173.640256900006,53221.79915232001 2026-04-16,20:07:08.000,106,11152895,5845,0,1776370027,13159.011370879998,29400.767216549997,53221.7921652 2026-04-16,20:07:09.000,106,11152967,5645,0,1776370028,13158.883380990002,31244.763231510005,53221.785178080005 2026-04-16,20:07:10.000,106,11153048,5245,0,1776370029,13158.816017889993,31705.903217850006,53221.903959120005 2026-04-16,20:07:11.000,106,11152833,5925,0,1776370030,13158.755391099992,28017.847745759995,53221.77120384 2026-04-16,20:07:13.000,106,11152890,5325,0,1776370032,13158.634137519992,30783.84881733,53221.84107504 2026-04-16,20:07:14.000,106,11152885,5845,0,1776370033,13158.465729769996,31244.98175454,53221.77819096001 2026-04-16,20:07:15.000,106,11152770,5125,0,1776370034,13158.432048219991,31705.924365240004,53221.74325536 2026-04-16,20:07:16.000,106,11153008,4925,0,1776370035,13158.432048219991,28478.867896890006,53221.84107504 2026-04-16,20:07:17.000,106,11152907,5565,0,1776370036,13158.41183928999,27095.588920470007,53221.785178080005 2026-04-16,20:07:18.000,106,11152923,5645,0,1776370037,13158.384894049996,32166.690747689994,53221.71530688 2026-04-16,20:07:19.000,106,11152787,5805,0,1776370038,13158.405102979996,32166.514519439996,53221.75024248 2026-04-16,20:07:20.000,106,11152840,5205,0,1776370039,13158.39163035999,28939.387559790004,53221.722294 2026-04-16,20:07:21.000,106,11152913,6245,0,1776370040,13158.35121249999,29400.358367010005,53221.71530688 2026-04-16,20:07:22.000,106,11152943,5684,0,1776370041,13158.344476189995,29400.203286150005,53221.76421672 2026-04-16,20:07:24.000,106,11152721,5725,0,1776370043,13158.35121249999,29400.132794849997,53221.55460312 2026-04-16,20:07:25.000,106,11152895,5565,0,1776370044,13158.37815774,30322.144900590007,53221.68037128001 2026-04-16,20:07:26.000,106,11152943,5765,0,1776370045,13158.384894049996,26172.977638680008,53221.61050008001 2026-04-16,20:07:27.000,106,11152919,5684,0,1776370046,13158.37815774,27555.98874816,53221.59652584 2026-04-16,20:07:28.000,106,11152948,5165,0,1776370047,13158.29732202,28477.98675564,53221.72928112001 2026-04-16,20:07:29.000,106,11152959,5725,0,1776370048,13158.344476189995,26173.005835200005,53221.6524228 2026-04-16,20:07:30.000,106,11153040,5085,0,1776370049,13158.304058329995,28017.079390590006,53221.74325536 2026-04-16,20:07:31.000,106,11152947,5605,0,1776370050,13158.283849399995,31244.220448499997,53221.64543568 2026-04-16,20:07:32.000,106,11152824,5325,0,1776370051,13158.25016784999,30322.349325360003,53221.59652584 2026-04-16,20:07:33.000,106,11152904,5285,0,1776370052,13158.17606844,29400.294924839996,53221.57556448 2026-04-16,20:07:35.000,106,11152879,5805,0,1776370054,13158.04807854999,28478.212327800007,53221.687358400006 2026-04-16,20:07:36.000,106,11152890,4925,0,1776370055,13158.014396999999,29400.42180918,53221.65940992001 2026-04-16,20:07:37.000,106,11152880,5205,0,1776370056,13157.960506519994,30783.34127997,53221.6524228 2026-04-16,20:07:38.000,106,11152914,5405,0,1776370057,13157.879670799994,30322.37047275,53221.69434552 2026-04-16,20:07:39.000,106,11152857,5845,0,1776370058,13157.819044009993,29861.300977709994,53221.666397040004 2026-04-16,20:07:40.000,106,11152890,5085,0,1776370059,13157.805571389988,32166.401733360006,53221.69434552 2026-04-16,20:07:41.000,106,11152872,5205,0,1776370060,13157.744944599988,29400.344268750006,53221.568577360005 2026-04-16,20:07:42.000,106,11152926,5445,0,1776370061,13157.731471979998,31705.31109093,53221.65940992001 2026-04-16,20:07:43.000,106,11152842,5445,0,1776370062,13157.691054119998,27556.108583370005,53221.72928112001 2026-04-16,20:07:44.000,106,11152896,5205,0,1776370063,13157.610218399997,27094.996793550003,53221.666397040004 2026-04-16,20:07:46.000,106,11152878,5445,0,1776370065,13157.583273160002,28016.896113209994,53221.70133264 2026-04-16,20:07:47.000,106,11152936,5245,0,1776370066,13157.495701129992,28016.712835829996,53221.68037128001 2026-04-16,20:07:48.000,106,11152835,5725,0,1776370067,13157.441810650002,28938.61920462,53221.67338416 2026-04-16,20:07:49.000,106,11152832,4525,0,1776370068,13157.468755889997,27555.52350558,53221.55460312 2026-04-16,20:07:50.000,106,11152984,5605,0,1776370069,13157.448546959997,29399.378537940007,53221.60351296 2026-04-16,20:07:51.000,106,11152960,5245,0,1776370070,13157.360974930001,28938.372485069995,53221.519667520006 2026-04-16,20:07:52.000,106,11152936,5485,0,1776370071,13157.401392790001,31704.35240925,53221.53364176 2026-04-16,20:07:53.000,106,11152802,5245,0,1776370072,13157.300348140001,29860.10967474,53221.498706160004 2026-04-16,20:07:54.000,106,11152775,5725,0,1776370073,13157.320557070001,28016.163003690002,53221.64543568 2026-04-16,20:07:55.000,106,11152925,5765,0,1776370074,13157.280139210001,30782.206370040003,53221.57556448 2026-04-16,20:07:57.000,106,11152859,5884,0,1776370076,13157.206039799996,34009.13595405,53221.52665464 2026-04-16,20:07:58.000,106,11152770,5245,0,1776370077,13157.25993028,28016.000873700003,53221.43582208 2026-04-16,20:07:59.000,106,11152890,5085,0,1776370078,13157.206039799996,26172.11764482,53221.49171904001 2026-04-16,20:08:00.000,106,11152772,5245,0,1776370079,13157.19930349,23406.151818900005,53221.34498952001 2026-04-16,20:08:01.000,106,11152816,5405,0,1776370080,13157.206039799996,29860.398689070003,53221.39389936001 2026-04-16,20:08:02.000,106,11153041,5765,0,1776370081,13157.19256717999,29860.27885386,53221.31704104 2026-04-16,20:08:03.000,106,11152819,5565,0,1776370082,13157.212776109991,31243.39570029,53221.400886480005 2026-04-16,20:08:04.000,106,11152916,5684,0,1776370083,13157.185830869996,30782.333254380006,53221.29607968001 2026-04-16,20:08:05.000,106,11153022,5125,0,1776370084,13157.226248729996,35392.62640437001,53221.32402816001 2026-04-16,20:08:06.000,106,11152722,5285,0,1776370085,13157.21951242,26633.462055929995,53221.25415696001 2026-04-16,20:08:08.000,106,11152972,4765,0,1776370087,13157.104995149995,30321.707854530003,53221.28909256 2026-04-16,20:08:09.000,106,11152910,5165,0,1776370088,13157.09152252999,26172.5828874,53221.38691224 2026-04-16,20:08:10.000,106,11152769,5605,0,1776370089,13157.07804991,29399.568864450004,53221.34498952001 2026-04-16,20:08:11.000,106,11152894,5245,0,1776370090,13157.03089573999,27555.290884290007,53221.39389936001 2026-04-16,20:08:12.000,106,11152707,6045,0,1776370091,13157.01742312,30321.454085849997,53221.24716984 2026-04-16,20:08:13.000,106,11153158,5285,0,1776370092,13156.923114779995,30321.475233239995,53221.26114408 2026-04-16,20:08:14.000,106,11152939,5845,0,1776370093,13156.95006001999,31704.183230130002,53221.29607968001 2026-04-16,20:08:15.000,106,11152840,5285,0,1776370094,13156.88943322999,30782.460138719995,53221.19826 2026-04-16,20:08:16.000,106,11152875,5645,0,1776370095,13156.85575168,26633.109599429998,53221.26114408 2026-04-16,20:08:17.000,106,11152945,5165,0,1776370096,13156.923114779995,28015.88103849,53221.282105440005 2026-04-16,20:08:19.000,106,11152886,5765,0,1776370098,13157.01068680999,28476.816600060003,53221.12838880001 2026-04-16,20:08:20.000,106,11152877,5925,0,1776370099,13156.95006001999,30320.812615019997,53221.21922136 2026-04-16,20:08:21.000,106,11152824,4725,0,1776370100,13156.91637847,27554.846789100004,53221.3380024 2026-04-16,20:08:22.000,106,11152864,5605,0,1776370101,13156.983741569995,33086.75729355001,53221.12140168 2026-04-16,20:08:23.000,106,11152867,5925,0,1776370102,13157.03089573999,29398.786411020003,53221.21922136 2026-04-16,20:08:24.000,106,11152839,5725,0,1776370103,13156.99721419,31242.845868150005,53221.163324400004 2026-04-16,20:08:25.000,106,11152904,5245,0,1776370104,13157.044368359995,28937.808554670002,53221.22620848001 2026-04-16,20:08:26.000,106,11152984,5285,0,1776370105,13157.03763205,33086.74319528999,53221.29607968001 2026-04-16,20:08:27.000,106,11152764,5085,0,1776370106,13157.064577289995,27554.959575179993,53221.21223424 2026-04-16,20:08:28.000,106,11152968,5205,0,1776370107,13157.05784098,27094.002866220006,53221.24716984 2026-04-16,20:08:30.000,106,11153091,5925,0,1776370109,13157.09825884,27555.093508649996,53221.20524712001 2026-04-16,20:08:31.000,106,11153027,5725,0,1776370110,13157.044368359995,29399.272800990002,53221.25415696001 2026-04-16,20:08:32.000,106,11152820,5445,0,1776370111,13156.99721419,31243.261766819996,53221.20524712001 2026-04-16,20:08:33.000,106,11153034,5285,0,1776370112,13156.97026894999,33087.27188004,53221.25415696001 2026-04-16,20:08:34.000,106,11152992,5285,0,1776370113,13156.862487989994,28938.238551600007,53221.12140168 2026-04-16,20:08:35.000,106,11152848,5365,0,1776370114,13156.87596061,27094.200241860002,53221.12140168 2026-04-16,20:08:36.000,106,11152822,5405,0,1776370115,13156.721025479994,26172.152890469995,53221.00960776001 2026-04-16,20:08:37.000,106,11153028,5205,0,1776370116,13156.694080239999,25711.041100650007,53221.184285760006 2026-04-16,20:08:38.000,106,11152841,5805,0,1776370117,13156.687343929989,28938.217404209994,53221.065504720005 2026-04-16,20:08:39.000,106,11152899,5565,0,1776370118,13156.640189759994,28477.098565260007,53221.016594880006 2026-04-16,20:08:41.000,106,11152806,5445,0,1776370120,13156.640189759994,24788.704734929997,53221.17031152 2026-04-16,20:08:42.000,106,11152954,4285,0,1776370121,13156.667134999989,31242.75422946,53221.163324400004 2026-04-16,20:08:43.000,106,11152798,5125,0,1776370122,13156.741234409994,33547.749248160006,53221.184285760006 2026-04-16,20:08:44.000,106,11152867,5645,0,1776370123,13156.74797071999,26632.517472510008,53221.08646608001 2026-04-16,20:08:45.000,106,11152894,5085,0,1776370124,13156.92985108999,29398.377561479996,53221.13537592001 2026-04-16,20:08:46.000,106,11152798,5245,0,1776370125,13156.87596061,26632.052229930006,53221.15633728001 2026-04-16,20:08:47.000,106,11152998,5044,0,1776370126,13156.9365874,33086.01008577,53221.163324400004 2026-04-16,20:08:48.000,106,11152850,5245,0,1776370127,13157.05784098,31703.132909759996,53221.21922136 2026-04-16,20:08:49.000,106,11152695,5565,0,1776370128,13157.1386767,27553.993844369994,53220.995633520004 2026-04-16,20:08:50.000,106,11152935,5485,0,1776370129,13157.266666589996,31242.176200799993,53221.00960776001 2026-04-16,20:08:52.000,106,11152660,5485,0,1776370131,13157.421601720001,28937.20937862,53220.92576232 2026-04-16,20:08:53.000,106,11152710,5445,0,1776370132,13157.441810650002,25249.294889130004,53220.89082672001 2026-04-16,20:08:54.000,106,11152802,5245,0,1776370133,13157.468755889997,27093.305002349996,53221.016594880006 2026-04-16,20:08:55.000,106,11152829,5765,0,1776370134,13157.536118989992,26632.510423379994,53220.98864640001 2026-04-16,20:08:56.000,106,11152793,5605,0,1776370135,13157.448546959997,28476.86594397,53220.93973656001 2026-04-16,20:08:57.000,106,11152721,5884,0,1776370136,13157.576536849992,31703.971756230007,53220.90480096 2026-04-16,20:08:58.000,106,11153034,5245,0,1776370137,13157.596745779992,27094.143848820007,53220.84191688001 2026-04-16,20:08:59.000,106,11152777,5765,0,1776370138,13157.515910059992,32165.266823430007,53220.946723680005 2026-04-16,20:09:00.000,106,11152880,5245,0,1776370139,13157.576536849992,29399.343292289996,53221.05851760001 2026-04-16,20:09:01.000,106,11152773,5925,0,1776370140,13157.421601720001,31243.38865116,53221.065504720005 2026-04-16,20:09:03.000,106,11152996,5245,0,1776370142,13157.468755889997,30321.665559750007,53220.90480096 2026-04-16,20:09:04.000,106,11153043,5884,0,1776370143,13157.435074339992,30321.40474194,53220.87685248 2026-04-16,20:09:05.000,106,11152946,5165,0,1776370144,13157.462019580002,26633.497301580006,53220.848904000006 2026-04-16,20:09:06.000,106,11152873,5805,0,1776370145,13157.435074339992,26633.321073330007,53220.91877520001 2026-04-16,20:09:07.000,106,11152786,5445,0,1776370146,13157.475492199992,31243.480289850006,53220.90480096 2026-04-16,20:09:08.000,106,11152901,5965,0,1776370147,13157.502437440002,29860.208362560006,53220.946723680005 2026-04-16,20:09:09.000,106,11153004,5405,0,1776370148,13157.522646370002,22483.991681429994,53220.995633520004 2026-04-16,20:09:10.000,106,11153008,5485,0,1776370149,13157.522646370002,26632.806486839996,53220.91877520001 2026-04-16,20:09:11.000,106,11152865,5725,0,1776370150,13157.556327919992,28937.66757207,53220.8838396 2026-04-16,20:09:12.000,106,11152799,5645,0,1776370151,13157.495701129992,29398.680674069998,53221.07947896 2026-04-16,20:09:14.000,106,11152809,5965,0,1776370153,13157.563064230002,24788.309983650004,53220.93274944 2026-04-16,20:09:15.000,106,11152598,5445,0,1776370154,13157.630427329997,28937.308066440004,53220.98864640001 2026-04-16,20:09:16.000,106,11152898,5405,0,1776370155,13157.630427329997,30781.325228789996,53220.897813840005 2026-04-16,20:09:17.000,106,11152961,5884,0,1776370156,13157.603482090002,29859.129845670002,53221.10044032 2026-04-16,20:09:18.000,106,11152911,5965,0,1776370157,13157.717999359993,27554.212367400003,53220.89082672001 2026-04-16,20:09:19.000,106,11153055,5925,0,1776370158,13157.758417219993,28476.097588799996,53220.98864640001 2026-04-16,20:09:20.000,106,11153014,5205,0,1776370159,13157.819044009993,28476.012999240003,53220.995633520004 2026-04-16,20:09:21.000,106,11152732,5325,0,1776370160,13157.717999359993,28015.0844868,53220.93973656001 2026-04-16,20:09:22.000,106,11152963,5925,0,1776370161,13157.839252939993,29398.137891060003,53220.89082672001 2026-04-16,20:09:23.000,106,11152868,4845,0,1776370162,13157.785362459988,27093.12172497,53221.05851760001 2026-04-16,20:09:25.000,106,11152820,5765,0,1776370164,13157.866198179989,27093.27680583,53220.96069792001 2026-04-16,20:09:26.000,106,11152842,5485,0,1776370165,13157.785362459988,31242.366527310005,53220.9537108 2026-04-16,20:09:27.000,106,11152876,5405,0,1776370166,13157.825780319989,29398.3352667,53220.9537108 2026-04-16,20:09:28.000,106,11152877,4765,0,1776370167,13157.738208289993,28015.443992429995,53220.97467216 2026-04-16,20:09:29.000,106,11152752,5205,0,1776370168,13157.738208289993,28937.272820790007,53220.96768504001 2026-04-16,20:09:30.000,106,11152855,6005,0,1776370169,13157.771889839998,30781.247688360003,53220.97467216 2026-04-16,20:09:31.000,106,11152923,5805,0,1776370170,13157.738208289993,34469.28906219,53220.93274944 2026-04-16,20:09:32.000,106,11153138,5485,0,1776370171,13157.785362459988,29859.47525304,53220.946723680005 2026-04-16,20:09:33.000,106,11152916,5285,0,1776370172,13157.812307699998,30781.332277919995,53220.98165928 2026-04-16,20:09:34.000,106,11152859,5044,0,1776370173,13157.792098769998,28937.0401995,53221.03755624001 2026-04-16,20:09:36.000,106,11152840,5725,0,1776370175,13157.886407109989,31703.428973219998,53221.07249184 2026-04-16,20:09:37.000,106,11152989,5805,0,1776370176,13157.913352349999,32164.329289140005,53221.065504720005 2026-04-16,20:09:38.000,106,11152872,5525,0,1776370177,13157.933561279999,33086.27090358001,53220.96069792001 2026-04-16,20:09:39.000,106,11152824,5205,0,1776370178,13157.859461869994,32164.294043489994,53220.96069792001 2026-04-16,20:09:40.000,106,11152786,4725,0,1776370179,13157.920088659994,31242.26079036,53220.98165928 2026-04-16,20:09:41.000,106,11152779,5725,0,1776370180,13157.832516629998,28937.244624269995,53220.91877520001 2026-04-16,20:09:42.000,106,11152757,5125,0,1776370181,13157.947033899989,30781.318179659997,53221.023582 2026-04-16,20:09:43.000,106,11152948,5325,0,1776370182,13157.994188069999,30320.340323309996,53220.8838396 2026-04-16,20:09:44.000,106,11152643,5044,0,1776370183,13158.021133309994,29398.419856260007,53221.00960776001 2026-04-16,20:09:45.000,106,11152916,5405,0,1776370184,13157.96724282999,30320.389667220006,53221.00262064 2026-04-16,20:09:47.000,106,11152845,5925,0,1776370186,13157.953770209999,30320.46720765,53220.9537108 2026-04-16,20:09:48.000,106,11152971,5765,0,1776370187,13157.98745175999,28015.345304610004,53220.82095552001 2026-04-16,20:09:49.000,106,11152894,5245,0,1776370188,13157.859461869994,25710.103566360005,53220.91178808 2026-04-16,20:09:50.000,106,11152856,5205,0,1776370189,13157.886407109989,29859.186238709997,53220.779032800005 2026-04-16,20:09:51.000,106,11152887,5845,0,1776370190,13157.960506519994,32164.07552046,53220.98165928 2026-04-16,20:09:52.000,106,11152962,5245,0,1776370191,13157.805571389988,30320.107702020003,53221.023582 2026-04-16,20:09:53.000,106,11153158,5285,0,1776370192,13157.96724282999,30780.909330120005,53220.92576232 2026-04-16,20:09:54.000,106,11153126,5485,0,1776370193,13157.913352349999,30780.95867403,53221.03755624001 2026-04-16,20:09:55.000,106,11152978,5325,0,1776370194,13157.906616039989,31702.815698909995,53221.00960776001 2026-04-16,20:09:56.000,106,11153016,5285,0,1776370195,13157.953770209999,28936.941511679994,53220.93973656001 2026-04-16,20:09:58.000,106,11153027,6084,0,1776370197,13157.953770209999,28014.971700719994,53220.91178808 2026-04-16,20:09:59.000,106,11152877,5884,0,1776370198,13157.926824969989,33086.27795271001,53221.07249184 2026-04-16,20:10:00.000,106,11152864,5525,0,1776370199,13157.98745175999,34008.353500619996,53220.92576232 2026-04-16,20:10:01.000,106,11152890,5605,0,1776370200,13158.02786961999,25249.18210305,53220.8139684 2026-04-16,20:10:02.000,106,11152777,5565,0,1776370201,13157.920088659994,35852.58213687,53220.91877520001 2026-04-16,20:10:03.000,106,11152941,5285,0,1776370202,13157.920088659994,28476.612175290007,53220.897813840005 2026-04-16,20:10:04.000,106,11152755,5725,0,1776370203,13157.893143419999,27554.86793649,53220.96768504001 2026-04-16,20:10:05.000,106,11152980,5684,0,1776370204,13157.893143419999,28016.03611935,53220.90480096 2026-04-16,20:10:06.000,106,11152880,5125,0,1776370205,13157.785362459988,31704.169131870003,53220.84191688001 2026-04-16,20:10:07.000,106,11152930,5005,0,1776370206,13157.798835079993,30782.453089589995,53220.86986536001 2026-04-16,20:10:09.000,106,11152953,5285,0,1776370208,13157.603482090002,30321.26375934,53221.05153048 2026-04-16,20:10:10.000,106,11152871,5684,0,1776370209,13157.623691020002,34470.41692299,53221.016594880006 2026-04-16,20:10:11.000,106,11152860,5405,0,1776370210,13157.616954709993,28938.3090429,53220.84191688001 2026-04-16,20:10:12.000,106,11152685,4885,0,1776370211,13157.482228510002,34009.474312289996,53220.96069792001 2026-04-16,20:10:13.000,106,11152912,5285,0,1776370212,13157.468755889997,34009.481361419996,53220.86986536001 2026-04-16,20:10:14.000,106,11153004,5325,0,1776370213,13157.280139210001,29859.870004319993,53220.848904000006 2026-04-16,20:10:15.000,106,11152818,4965,0,1776370214,13157.23972135,33548.080557270005,53220.848904000006 2026-04-16,20:10:16.000,106,11152867,6165,0,1776370215,13157.226248729996,27554.71285563,53220.92576232 2026-04-16,20:10:17.000,106,11152981,5165,0,1776370216,13157.273402899991,34008.82579233,53220.91178808 2026-04-16,20:10:18.000,106,11152897,5684,0,1776370217,13157.104995149995,30320.403765480005,53220.96768504001 2026-04-16,20:10:20.000,106,11153015,5645,0,1776370219,13157.226248729996,29858.763290910007,53220.96768504001 2026-04-16,20:10:21.000,106,11152706,5365,0,1776370220,13157.15214931999,29397.630353700006,53220.84191688001 2026-04-16,20:10:22.000,106,11152928,5125,0,1776370221,13157.19256717999,30780.585070140005,53220.730122960005 2026-04-16,20:10:23.000,106,11152981,5365,0,1776370222,13157.313820759991,25248.54063222,53220.897813840005 2026-04-16,20:10:24.000,106,11152953,6205,0,1776370223,13157.374447549992,28936.22250042,53220.8838396 2026-04-16,20:10:25.000,106,11153043,5285,0,1776370224,13157.563064230002,29397.263798939995,53221.05153048 2026-04-16,20:10:26.000,106,11152959,5605,0,1776370225,13157.536118989992,32163.25782138,53220.9537108 2026-04-16,20:10:27.000,106,11152950,5405,0,1776370226,13157.717999359993,27553.394668320005,53220.9537108 2026-04-16,20:10:28.000,106,11152960,5044,0,1776370227,13157.785362459988,25709.278818150007,53220.93973656001 2026-04-16,20:10:29.000,106,11152949,5525,0,1776370228,13158.021133309994,27092.494352399997,53220.83492976 2026-04-16,20:10:31.000,106,11152810,5445,0,1776370230,13158.07502379,29858.382637889998,53220.91178808 2026-04-16,20:10:32.000,106,11152953,5044,0,1776370231,13158.18954105999,28936.56790779,53221.00960776001 2026-04-16,20:10:33.000,106,11152780,5605,0,1776370232,13158.29058570999,27553.75417395,53220.89082672001 2026-04-16,20:10:34.000,106,11152983,5605,0,1776370233,13158.4185756,27092.867956290007,53221.00262064 2026-04-16,20:10:35.000,106,11152884,5325,0,1776370234,13158.33773988,29397.87002412,53220.89082672001 2026-04-16,20:10:36.000,106,11152799,5845,0,1776370235,13158.425311909996,28475.89316403,53221.05851760001 2026-04-16,20:10:37.000,106,11152879,5845,0,1776370236,13158.20974998999,29858.967715680003,53220.9537108 2026-04-16,20:10:38.000,106,11152683,5005,0,1776370237,13158.2164863,30781.374572700006,53221.24716984 2026-04-16,20:10:39.000,106,11153039,6005,0,1776370238,13158.11544165,28015.140879839993,53221.00960776001 2026-04-16,20:10:40.000,106,11152833,5565,0,1776370239,13158.05481486,28476.266767919995,53221.13537592001 2026-04-16,20:10:42.000,106,11152827,5884,0,1776370241,13157.819044009993,25709.870945069997,53220.96069792001 2026-04-16,20:10:43.000,106,11152854,4645,0,1776370242,13157.590009469997,34468.94365482,53220.995633520004 2026-04-16,20:10:44.000,106,11153160,5325,0,1776370243,13157.475492199992,33547.09367907001,53220.8838396 2026-04-16,20:10:45.000,106,11152643,5925,0,1776370244,13157.401392790001,27553.77532134,53220.92576232 2026-04-16,20:10:46.000,106,11152895,4485,0,1776370245,13157.367711239996,25709.793404640004,53220.92576232 2026-04-16,20:10:47.000,106,11152950,5445,0,1776370246,13157.307084449996,28014.703833780004,53221.10044032 2026-04-16,20:10:48.000,106,11152730,5605,0,1776370247,13157.408129099997,30319.536722489996,53221.08646608001 2026-04-16,20:10:49.000,106,11152804,4605,0,1776370248,13157.394656479992,29397.432978059995,53220.82095552001 2026-04-16,20:10:50.000,106,11152808,4485,0,1776370249,13157.286875519996,27092.416811970004,53220.946723680005 2026-04-16,20:10:51.000,106,11153119,5884,0,1776370250,13157.441810650002,29858.481325710003,53220.91178808 2026-04-16,20:10:53.000,106,11153045,5445,0,1776370252,13157.623691020002,27553.28188224,53221.00262064 2026-04-16,20:10:54.000,106,11152850,4925,0,1776370253,13157.765153529988,28014.358426410006,53220.90480096 2026-04-16,20:10:55.000,106,11153179,5925,0,1776370254,13157.845989249989,29397.21445503,53221.08646608001 2026-04-16,20:10:56.000,106,11152953,5645,0,1776370255,13157.994188069999,23865.036083640007,53221.05153048 2026-04-16,20:10:57.000,106,11152697,5805,0,1776370256,13158.06828747999,33546.170243040004,53221.04454336 2026-04-16,20:10:58.000,106,11152911,5525,0,1776370257,13158.13565058,30319.219511639996,53221.05851760001 2026-04-16,20:10:59.000,106,11152706,4645,0,1776370258,13158.11544165,24787.25261415,53221.10742744001 2026-04-16,20:11:00.000,106,11152909,5365,0,1776370259,13158.15585951,33546.424011719995,53221.07947896 2026-04-16,20:11:01.000,106,11152691,5485,0,1776370260,13158.014396999999,33546.33237303,53221.163324400004 2026-04-16,20:11:02.000,106,11152808,5285,0,1776370261,13158.081760099994,32163.27896877,53220.97467216 2026-04-16,20:11:04.000,106,11152845,6045,0,1776370263,13157.947033899989,31702.216522860006,53221.05851760001 2026-04-16,20:11:05.000,106,11152993,5845,0,1776370264,13157.913352349999,34929.11791035,53221.233195600005 2026-04-16,20:11:06.000,106,11152662,4645,0,1776370265,13157.758417219993,26631.283874760004,53221.14935016 2026-04-16,20:11:07.000,106,11152971,5645,0,1776370266,13157.657372569993,27553.310078759998,53220.98864640001 2026-04-16,20:11:08.000,106,11152752,5485,0,1776370267,13157.529382679997,34007.34547503,53221.17031152 2026-04-16,20:11:09.000,106,11152771,4925,0,1776370268,13157.401392790001,25709.497341180002,53221.04454336 2026-04-16,20:11:10.000,106,11153122,4565,0,1776370269,13157.313820759991,28475.329233630007,53221.184285760006 2026-04-16,20:11:11.000,106,11152910,5525,0,1776370270,13157.185830869996,29858.220507899998,53221.0934532 2026-04-16,20:11:12.000,106,11152895,4925,0,1776370271,13157.165621939996,33546.33942216,53221.163324400004 2026-04-16,20:11:13.000,106,11152829,5085,0,1776370272,13157.09152252999,28014.139903379997,53221.163324400004 2026-04-16,20:11:15.000,106,11152847,6084,0,1776370274,13157.03763205,31702.188326339994,53221.13537592001 2026-04-16,20:11:16.000,106,11152683,5884,0,1776370275,13157.003950499995,31702.29406329,53221.00262064 2026-04-16,20:11:17.000,106,11152969,5005,0,1776370276,13157.01742312,29396.89724418,53220.93973656001 2026-04-16,20:11:18.000,106,11152753,5725,0,1776370277,13156.95006001999,28475.07546495,53221.07947896 2026-04-16,20:11:19.000,106,11152906,4605,0,1776370278,13157.003950499995,30319.022136,53220.8139684 2026-04-16,20:11:20.000,106,11153002,4485,0,1776370279,13156.97026894999,32623.812729929996,53220.91877520001 2026-04-16,20:11:21.000,106,11152925,5005,0,1776370280,13157.05110466999,28013.681709929995,53220.848904000006 2026-04-16,20:11:22.000,106,11152945,4925,0,1776370281,13157.165621939996,27091.6484568,53220.827942640004 2026-04-16,20:11:23.000,106,11152971,4845,0,1776370282,13157.1386767,30318.84590775,53220.946723680005 2026-04-16,20:11:24.000,106,11152868,4645,0,1776370283,13157.266666589996,28474.173176309996,53221.023582 2026-04-16,20:11:26.000,106,11153022,5445,0,1776370285,13157.320557070001,34006.10482815,53220.93274944 2026-04-16,20:11:27.000,106,11153089,5925,0,1776370286,13157.468755889997,25707.974729099995,53220.89082672001 2026-04-16,20:11:28.000,106,11152758,5765,0,1776370287,13157.556327919992,30779.104752839994,53220.78601992 2026-04-16,20:11:29.000,106,11152730,4725,0,1776370288,13157.731471979998,31700.66571426,53220.91877520001 2026-04-16,20:11:30.000,106,11152936,4645,0,1776370289,13157.711263049998,28473.82776894,53221.05851760001 2026-04-16,20:11:31.000,106,11152927,4925,0,1776370290,13157.866198179989,28934.840870939996,53220.946723680005 2026-04-16,20:11:32.000,106,11152915,5884,0,1776370291,13157.98745175999,31700.595222959993,53220.91178808 2026-04-16,20:11:33.000,106,11152982,4325,0,1776370292,13158.02786961999,34005.50565209999,53220.8838396 2026-04-16,20:11:34.000,106,11152767,5925,0,1776370293,13158.16933212999,28012.645487820002,53220.96768504001 2026-04-16,20:11:35.000,106,11152955,5684,0,1776370294,13158.2164863,25707.890139540003,53220.97467216 2026-04-16,20:11:37.000,106,11152921,5884,0,1776370296,13158.31079463999,28012.800568680002,53220.897813840005 2026-04-16,20:11:38.000,106,11152869,5765,0,1776370297,13158.304058329995,28934.735133990005,53220.995633520004 2026-04-16,20:11:39.000,106,11153120,5205,0,1776370298,13158.19627737,30317.88722607,53220.98864640001 2026-04-16,20:11:40.000,106,11152728,4525,0,1776370299,13158.33100356999,32622.720114779993,53220.91877520001 2026-04-16,20:11:41.000,106,11153180,5285,0,1776370300,13158.283849399995,24325.034110919994,53221.03755624001 2026-04-16,20:11:42.000,106,11153109,5005,0,1776370301,13158.09523272,35388.94675851001,53220.96069792001 2026-04-16,20:11:43.000,106,11153057,5725,0,1776370302,13158.014396999999,29856.874124070004,53221.04454336 2026-04-16,20:11:44.000,106,11152925,5684,0,1776370303,13158.02786961999,28934.833821809996,53221.10742744001 2026-04-16,20:11:45.000,106,11152745,4605,0,1776370304,13157.899879729994,30318.20443692,53221.00262064 2026-04-16,20:11:46.000,106,11152639,5205,0,1776370305,13157.994188069999,28935.193327440007,53221.00960776001 2026-04-16,20:11:48.000,106,11152694,4685,0,1776370307,13157.785362459988,28934.988902669997,53221.0934532 2026-04-16,20:11:49.000,106,11152636,4685,0,1776370308,13157.852725559998,28935.242671350003,53221.00960776001 2026-04-16,20:11:50.000,106,11152914,5405,0,1776370309,13157.751680909998,28013.13187779,53221.016594880006 2026-04-16,20:11:51.000,106,11153093,5044,0,1776370310,13157.893143419999,32162.242746660006,53221.03755624001 2026-04-16,20:11:52.000,106,11152975,5684,0,1776370311,13158.00766068999,31240.047363539998,53220.8838396 2026-04-16,20:11:53.000,106,11153056,4725,0,1776370312,13157.920088659994,31240.068510929996,53221.14236304 2026-04-16,20:11:54.000,106,11153031,5645,0,1776370313,13158.014396999999,26169.149961090006,53221.15633728001 2026-04-16,20:11:55.000,106,11152973,4925,0,1776370314,13158.07502379,28013.16007431,53221.04454336 2026-04-16,20:11:56.000,106,11152798,5245,0,1776370315,13158.17606844,32161.890290159994,53220.96069792001 2026-04-16,20:11:57.000,106,11152910,5285,0,1776370316,13158.11544165,29396.10069249,53221.00960776001 2026-04-16,20:11:59.000,106,11152759,6245,0,1776370318,13158.31079463999,32161.99602711,53221.12838880001 2026-04-16,20:12:00.000,106,11152775,5965,0,1776370319,13158.384894049996,25707.791451719997,53221.13537592001 2026-04-16,20:12:01.000,106,11153011,6005,0,1776370320,13158.35794881,28012.962698670002,53221.12140168 2026-04-16,20:12:02.000,106,11152845,5725,0,1776370321,13158.33100356999,30317.866078680003,53221.13537592001 2026-04-16,20:12:03.000,106,11152605,5725,0,1776370322,13158.37142142999,29856.817731029994,53221.114414560005 2026-04-16,20:12:04.000,106,11152763,5044,0,1776370323,13158.27711309,28013.040239099995,53221.13537592001 2026-04-16,20:12:05.000,106,11152692,5445,0,1776370324,13158.25016784999,26168.973732839993,53221.12140168 2026-04-16,20:12:06.000,106,11152900,5285,0,1776370325,13158.33100356999,27552.069431879994,53221.184285760006 2026-04-16,20:12:07.000,106,11152999,5525,0,1776370326,13158.29732202,24324.5124753,53221.00262064 2026-04-16,20:12:08.000,106,11152804,5365,0,1776370327,13158.20974998999,27551.85795798,53221.351976640006 2026-04-16,20:12:10.000,106,11153013,5565,0,1776370329,13158.12891426999,30317.661653910007,53221.20524712001 2026-04-16,20:12:11.000,106,11152879,5525,0,1776370330,13158.18954105999,26168.550785040003,53221.065504720005 2026-04-16,20:12:12.000,106,11153026,5165,0,1776370331,13158.142386889995,28012.20139263,53221.30306680001 2026-04-16,20:12:13.000,106,11152894,5245,0,1776370332,13158.13565058,30317.189362200006,53221.15633728001 2026-04-16,20:12:14.000,106,11152983,5645,0,1776370333,13158.16933212999,28012.293031320005,53221.08646608001 2026-04-16,20:12:15.000,106,11152845,5605,0,1776370334,13158.13565058,30778.294102889995,53221.0934532 2026-04-16,20:12:16.000,106,11152896,5285,0,1776370335,13158.20974998999,28012.20139263,53221.17729864001 2026-04-16,20:12:17.000,106,11152739,5684,0,1776370336,13158.243431539995,28473.02416812,53221.14935016 2026-04-16,20:12:18.000,106,11152869,5684,0,1776370337,13158.223222609995,27551.174192370003,53221.14236304 2026-04-16,20:12:19.000,106,11152796,5165,0,1776370338,13158.27037677999,29855.901344130005,53221.19826 2026-04-16,20:12:21.000,106,11152748,5525,0,1776370340,13158.324267259995,26629.324216620007,53221.22620848001 2026-04-16,20:12:22.000,106,11153078,5445,0,1776370341,13158.445520839996,27551.406813659996,53221.21223424 2026-04-16,20:12:23.000,106,11152799,5805,0,1776370342,13158.47920239,31239.483433140005,53221.17729864001 2026-04-16,20:12:24.000,106,11152938,5125,0,1776370343,13158.539829180001,29395.480369049998,53221.34498952001 2026-04-16,20:12:25.000,106,11152727,5605,0,1776370344,13158.533092869991,30317.788538249995,53221.19826 2026-04-16,20:12:26.000,106,11153052,5285,0,1776370345,13158.640873830002,30318.06345432,53221.016594880006 2026-04-16,20:12:27.000,106,11152991,5965,0,1776370346,13158.674555379992,26168.931438059997,53221.12838880001 2026-04-16,20:12:28.000,106,11152652,5165,0,1776370347,13158.573510729992,27091.33124595,53221.15633728001 2026-04-16,20:12:29.000,106,11153021,5684,0,1776370348,13158.586983349996,33084.149115449996,53221.065504720005 2026-04-16,20:12:30.000,106,11152921,5605,0,1776370349,13158.721709550002,34467.435140999994,53221.12140168 2026-04-16,20:12:32.000,106,11152690,5605,0,1776370351,13158.526356559996,24325.478206109998,53221.21922136 2026-04-16,20:12:33.000,106,11152753,5645,0,1776370352,13158.472466079991,29857.642479240007,53221.22620848001 2026-04-16,20:12:34.000,106,11153077,5684,0,1776370353,13158.43878453,28935.651520889995,53221.27511832001 2026-04-16,20:12:35.000,106,11152742,5085,0,1776370354,13158.35794881,25708.72193688,53221.19826 2026-04-16,20:12:36.000,106,11153000,5205,0,1776370355,13158.37815774,29396.488394639993,53221.32402816001 2026-04-16,20:12:37.000,106,11152815,5884,0,1776370356,13158.37815774,32623.46027343,53221.20524712001 2026-04-16,20:12:38.000,106,11152856,5405,0,1776370357,13158.27711309,25708.475217330008,53221.351976640006 2026-04-16,20:12:39.000,106,11152843,5565,0,1776370358,13158.344476189995,30318.465254730007,53221.37992512 2026-04-16,20:12:40.000,106,11152869,5605,0,1776370359,13158.16933212999,29857.593135329997,53221.14935016 2026-04-16,20:12:41.000,106,11152759,5765,0,1776370360,13158.344476189995,31240.315230480002,53221.28909256 2026-04-16,20:12:43.000,106,11152676,5565,0,1776370362,13158.142386889995,28935.369555690006,53221.30306680001 2026-04-16,20:12:44.000,106,11152652,5325,0,1776370363,13158.15585951,31701.370627259996,53221.4078736 2026-04-16,20:12:45.000,106,11152873,5245,0,1776370364,13158.061551169994,28935.74315958,53221.2681312 2026-04-16,20:12:46.000,106,11153023,5605,0,1776370365,13158.122177959995,29396.629377239995,53221.43582208 2026-04-16,20:12:47.000,106,11152948,5044,0,1776370366,13158.11544165,29396.502492900006,53221.21223424 2026-04-16,20:12:48.000,106,11153080,5285,0,1776370367,13158.122177959995,27552.443035770004,53221.24018272 2026-04-16,20:12:49.000,106,11152866,5605,0,1776370368,13158.05481486,23403.592984710005,53221.43582208 2026-04-16,20:12:50.000,106,11153011,5605,0,1776370369,13158.14912319999,30318.5286969,53221.19127288 2026-04-16,20:12:51.000,106,11152990,5205,0,1776370370,13158.08849640999,24325.689680010008,53221.41486072 2026-04-16,20:12:52.000,106,11153129,5765,0,1776370371,13158.06828747999,25708.665543840005,53221.25415696001 2026-04-16,20:12:54.000,106,11152755,5845,0,1776370373,13158.07502379,26169.615203670008,53221.233195600005 2026-04-16,20:12:55.000,106,11152878,5445,0,1776370374,13158.06828747999,28013.47728516,53221.31005392 2026-04-16,20:12:56.000,106,11153145,5805,0,1776370375,13158.06828747999,28013.188270829996,53221.351976640006 2026-04-16,20:12:57.000,106,11152932,5245,0,1776370376,13158.06828747999,30779.238686309996,53221.30306680001 2026-04-16,20:12:58.000,106,11152972,5365,0,1776370377,13158.000924379994,28474.229569350005,53221.17031152 2026-04-16,20:12:59.000,106,11153169,5684,0,1776370378,13157.96724282999,28012.878109109995,53221.05851760001 2026-04-16,20:13:00.000,106,11153086,5165,0,1776370379,13158.021133309994,27090.978789450004,53221.24716984 2026-04-16,20:13:01.000,106,11152812,5085,0,1776370380,13157.906616039989,29857.191334920004,53221.184285760006 2026-04-16,20:13:02.000,106,11152881,5845,0,1776370381,13157.933561279999,31700.764402080007,53221.17729864001 2026-04-16,20:13:03.000,106,11153108,5245,0,1776370382,13158.041342239994,30317.943619109996,53221.282105440005 2026-04-16,20:13:05.000,106,11152780,5485,0,1776370384,13157.825780319989,29856.951664499997,53221.37293800001 2026-04-16,20:13:06.000,106,11152895,5845,0,1776370385,13157.798835079993,29395.980857279996,53221.24716984 2026-04-16,20:13:07.000,106,11152718,5445,0,1776370386,13157.765153529988,25708.179153870005,53221.34498952001 2026-04-16,20:13:08.000,106,11153034,5365,0,1776370387,13157.765153529988,27091.16911596,53221.32402816001 2026-04-16,20:13:09.000,106,11153048,5165,0,1776370388,13157.744944599988,28935.003000929995,53221.17031152 2026-04-16,20:13:10.000,106,11152879,5845,0,1776370389,13157.832516629998,24325.266732210002,53221.12838880001 2026-04-16,20:13:11.000,106,11152858,5245,0,1776370390,13157.751680909998,30779.076556319997,53221.2681312 2026-04-16,20:13:12.000,106,11152884,5245,0,1776370391,13157.765153529988,31240.075560059995,53221.12140168 2026-04-16,20:13:13.000,106,11153146,5205,0,1776370392,13157.751680909998,34467.315305790005,53221.10742744001 2026-04-16,20:13:14.000,106,11152647,5725,0,1776370393,13157.819044009993,30779.323275870003,53221.31704104 2026-04-16,20:13:16.000,106,11152852,5365,0,1776370395,13157.805571389988,31240.301132220004,53221.37293800001 2026-04-16,20:13:17.000,106,11153076,5285,0,1776370396,13157.765153529988,33084.156164579996,53221.351976640006 2026-04-16,20:13:18.000,106,11153060,5245,0,1776370397,13157.778626149993,29396.305117259995,53221.22620848001 2026-04-16,20:13:19.000,106,11152930,5245,0,1776370398,13157.684317810003,29857.149040139993,53221.27511832001 2026-04-16,20:13:20.000,106,11152670,5085,0,1776370399,13157.630427329997,30779.111801969993,53221.31704104 2026-04-16,20:13:21.000,106,11152692,5285,0,1776370400,13157.549591609997,27552.062382749995,53221.25415696001 2026-04-16,20:13:22.000,106,11152720,5005,0,1776370401,13157.623691020002,33544.80976095,53221.24716984 2026-04-16,20:13:23.000,106,11152986,5365,0,1776370402,13157.576536849992,30778.88622981,53221.19127288 2026-04-16,20:13:24.000,106,11152826,5165,0,1776370403,13157.616954709993,32622.593230440005,53221.184285760006 2026-04-16,20:13:25.000,106,11152922,5044,0,1776370404,13157.522646370002,34005.60433992,53221.08646608001 2026-04-16,20:13:27.000,106,11152935,5925,0,1776370406,13157.495701129992,31239.300155760007,53221.10742744001 2026-04-16,20:13:28.000,106,11152974,5325,0,1776370407,13157.280139210001,28012.250736539994,53221.24018272 2026-04-16,20:13:29.000,106,11152950,5445,0,1776370408,13157.387920169997,31239.138025770008,53221.17031152 2026-04-16,20:13:30.000,106,11152790,5285,0,1776370409,13157.367711239996,26629.169135760007,53221.12140168 2026-04-16,20:13:31.000,106,11152686,5485,0,1776370410,13157.374447549992,31239.243762719998,53221.12838880001 2026-04-16,20:13:32.000,106,11152646,5325,0,1776370411,13157.360974930001,27090.23158167,53221.12838880001 2026-04-16,20:13:33.000,106,11152799,5925,0,1776370412,13157.428338029997,29856.28199715,53221.12140168 2026-04-16,20:13:34.000,106,11152712,5285,0,1776370413,13157.448546959997,25707.509486519994,53221.14236304 2026-04-16,20:13:35.000,106,11152950,5165,0,1776370414,13157.563064230002,24785.574921210005,53221.10044032 2026-04-16,20:13:36.000,106,11152747,5684,0,1776370415,13157.630427329997,34466.64563843999,53221.163324400004 2026-04-16,20:13:38.000,106,11152692,5445,0,1776370417,13157.778626149993,25246.92638145,53221.20524712001 2026-04-16,20:13:39.000,106,11152870,5325,0,1776370418,13157.832516629998,28013.110730400003,53221.13537592001 2026-04-16,20:13:40.000,106,11152865,5565,0,1776370419,13158.000924379994,33545.000087459994,53221.00960776001 2026-04-16,20:13:41.000,106,11152772,5005,0,1776370420,13158.041342239994,28935.073492230003,53221.065504720005 2026-04-16,20:13:42.000,106,11152846,5205,0,1776370421,13158.162595819995,30318.451156469993,53221.05851760001 2026-04-16,20:13:43.000,106,11152953,5565,0,1776370422,13158.20974998999,26630.402733509996,53221.023582 2026-04-16,20:13:44.000,106,11152744,5205,0,1776370423,13158.283849399995,34928.20857258,53221.20524712001 2026-04-16,20:13:45.000,106,11152901,5605,0,1776370424,13158.25690416,27091.16911596,53221.17729864001 2026-04-16,20:13:46.000,106,11152709,5884,0,1776370425,13158.283849399995,28935.362506560006,53221.10742744001 2026-04-16,20:13:47.000,106,11152926,5165,0,1776370426,13158.37815774,34928.236769099996,53221.19826 2026-04-16,20:13:49.000,106,11152842,5245,0,1776370428,13158.37142142999,27091.147968570003,53221.14935016 2026-04-16,20:13:50.000,106,11152894,5125,0,1776370429,13158.33100356999,28935.12283614,53221.10742744001 2026-04-16,20:13:51.000,106,11152664,4885,0,1776370430,13158.15585951,28474.025144579995,53221.22620848001 2026-04-16,20:13:52.000,106,11152956,5125,0,1776370431,13158.203013679995,29856.90936972,53221.03755624001 2026-04-16,20:13:53.000,106,11152827,5285,0,1776370432,13158.034605929999,32622.720114779993,53221.20524712001 2026-04-16,20:13:54.000,106,11152941,5525,0,1776370433,13158.000924379994,25707.657518249995,53221.17729864001 2026-04-16,20:13:55.000,106,11152835,5445,0,1776370434,13157.960506519994,27551.51255061,53221.15633728001 2026-04-16,20:13:56.000,106,11152858,4925,0,1776370435,13157.872934489998,28473.4894107,53221.12140168 2026-04-16,20:13:57.000,106,11152877,5445,0,1776370436,13157.744944599988,34466.07465891,53221.21223424 2026-04-16,20:13:58.000,106,11152886,5005,0,1776370437,13157.798835079993,27090.337318620004,53221.19826 2026-04-16,20:14:00.000,106,11152947,5965,0,1776370439,13157.637163639993,26629.126840979996,53221.184285760006 2026-04-16,20:14:01.000,106,11152937,5845,0,1776370440,13157.691054119998,26628.894219690003,53221.2681312 2026-04-16,20:14:02.000,106,11152842,5165,0,1776370441,13157.643899950002,30778.026235950005,53221.28909256 2026-04-16,20:14:03.000,106,11152919,5805,0,1776370442,13157.576536849992,30777.90640074,53221.114414560005 2026-04-16,20:14:04.000,106,11152918,5165,0,1776370443,13157.684317810003,29856.09871977,53221.114414560005 2026-04-16,20:14:05.000,106,11152787,5645,0,1776370444,13157.563064230002,28012.152048720003,53221.20524712001 2026-04-16,20:14:06.000,106,11152856,5325,0,1776370445,13157.637163639993,28473.207445499997,53221.14236304 2026-04-16,20:14:07.000,106,11152871,5645,0,1776370446,13157.717999359993,31239.04638708,53221.03755624001 2026-04-16,20:14:08.000,106,11152907,5925,0,1776370447,13157.792098769998,28934.502512699997,53221.21922136 2026-04-16,20:14:09.000,106,11153026,5285,0,1776370448,13157.711263049998,33544.513697489994,53220.9537108 2026-04-16,20:14:11.000,106,11153007,5925,0,1776370450,13157.697790429993,27551.69582799,53221.0934532 2026-04-16,20:14:12.000,106,11152942,5245,0,1776370451,13157.886407109989,33544.570090530004,53221.016594880006 2026-04-16,20:14:13.000,106,11152686,5405,0,1776370452,13157.913352349999,27090.85895424,53220.93274944 2026-04-16,20:14:14.000,106,11152705,5684,0,1776370453,13157.98745175999,25246.806546239997,53220.8838396 2026-04-16,20:14:15.000,106,11152974,5405,0,1776370454,13157.906616039989,34466.77252278,53220.96069792001 2026-04-16,20:14:16.000,106,11152990,5085,0,1776370455,13158.000924379994,27551.82976146,53220.91877520001 2026-04-16,20:14:17.000,106,11152898,5085,0,1776370456,13157.940297589994,31239.772447469993,53220.86287824 2026-04-16,20:14:18.000,106,11153032,5365,0,1776370457,13157.933561279999,31700.623419480005,53220.90480096 2026-04-16,20:14:19.000,106,11153055,5365,0,1776370458,13157.933561279999,28012.84286346,53220.897813840005 2026-04-16,20:14:20.000,106,11152789,5645,0,1776370459,13157.953770209999,31239.730152689997,53220.897813840005 2026-04-16,20:14:22.000,106,11152947,5805,0,1776370461,13158.05481486,31700.602272090007,53221.05851760001 2026-04-16,20:14:23.000,106,11152898,5565,0,1776370462,13157.940297589994,32622.508640879998,53220.97467216 2026-04-16,20:14:24.000,106,11152757,5684,0,1776370463,13157.973979139999,31700.461289490006,53220.93973656001 2026-04-16,20:14:25.000,106,11152761,5485,0,1776370464,13157.980715449994,27090.478301220006,53221.07947896 2026-04-16,20:14:26.000,106,11152799,5805,0,1776370465,13158.08849640999,33083.105844210004,53221.016594880006 2026-04-16,20:14:27.000,106,11152867,5765,0,1776370466,13157.960506519994,31700.094734729995,53220.9537108 2026-04-16,20:14:28.000,106,11153128,5365,0,1776370467,13157.994188069999,30316.977888299996,53220.90480096 2026-04-16,20:14:29.000,106,11152909,5765,0,1776370468,13158.16933212999,27090.034206030003,53220.946723680005 2026-04-16,20:14:30.000,106,11152918,5285,0,1776370469,13158.20974998999,25246.101633240003,53221.00960776001 2026-04-16,20:14:31.000,106,11153006,5245,0,1776370470,13158.27711309,29855.79560718,53220.98165928 2026-04-16,20:14:33.000,106,11153021,5845,0,1776370472,13158.27037677999,30777.716074230004,53220.89082672001 2026-04-16,20:14:34.000,106,11153129,5725,0,1776370473,13158.499411320001,32160.649643280005,53220.82095552001 2026-04-16,20:14:35.000,106,11153067,5645,0,1776370474,13158.47920239,26628.675696660008,53220.97467216 2026-04-16,20:14:36.000,106,11152888,5325,0,1776370475,13158.533092869991,32621.620450500006,53220.87685248 2026-04-16,20:14:37.000,106,11152824,5325,0,1776370476,13158.47920239,30777.673779449993,53220.827942640004 2026-04-16,20:14:38.000,106,11152864,5125,0,1776370477,13158.539829180001,29855.598231540003,53220.91877520001 2026-04-16,20:14:39.000,106,11153029,5645,0,1776370478,13158.485938699996,33543.47747538,53220.848904000006 2026-04-16,20:14:40.000,106,11152669,5565,0,1776370479,13158.539829180001,32621.557008329997,53220.82095552001 2026-04-16,20:14:41.000,106,11152776,5285,0,1776370480,13158.344476189995,32160.473415030006,53220.92576232 2026-04-16,20:14:42.000,106,11152794,5165,0,1776370481,13158.47920239,26628.696844050006,53220.946723680005 2026-04-16,20:14:44.000,106,11152806,5605,0,1776370483,13158.324267259995,27550.666655010005,53220.89082672001 2026-04-16,20:14:45.000,106,11152807,5684,0,1776370484,13158.29058570999,29855.682821099996,53220.7440972 2026-04-16,20:14:46.000,106,11152961,5565,0,1776370485,13158.223222609995,27550.673704140005,53220.91178808 2026-04-16,20:14:47.000,106,11152821,5765,0,1776370486,13158.10870533999,25245.854913689996,53220.848904000006 2026-04-16,20:14:48.000,106,11152911,5684,0,1776370487,13158.223222609995,29394.528736499997,53220.84191688001 2026-04-16,20:14:49.000,106,11152969,5565,0,1776370488,13158.17606844,28933.550880149996,53220.8838396 2026-04-16,20:14:50.000,106,11152925,5725,0,1776370489,13158.16933212999,33082.36568556,53220.848904000006 2026-04-16,20:14:51.000,106,11152885,5645,0,1776370490,13158.283849399995,36770.244929399996,53220.84191688001 2026-04-16,20:14:52.000,106,11152946,5405,0,1776370491,13158.27711309,32160.480464160006,53221.08646608001 2026-04-16,20:14:53.000,106,11152873,5605,0,1776370492,13158.33100356999,27550.624360229995,53220.86287824 2026-04-16,20:14:55.000,106,11153110,5405,0,1776370494,13158.654346449992,22018.890084030005,53221.03056912 2026-04-16,20:14:56.000,106,11153018,5285,0,1776370495,13158.714973239992,29394.768406920004,53220.90480096 2026-04-16,20:14:57.000,106,11152910,5325,0,1776370496,13158.802545270002,27550.89222717,53221.10742744001 2026-04-16,20:14:58.000,106,11153001,5725,0,1776370497,13158.849699439997,31699.8762117,53220.93973656001 2026-04-16,20:14:59.000,106,11152946,5285,0,1776370498,13159.018107189993,28011.764346569995,53221.03755624001 2026-04-16,20:15:00.000,106,11152770,5085,0,1776370499,13159.146097079989,28933.931533170005,53220.98165928 2026-04-16,20:15:01.000,106,11152883,5725,0,1776370500,13159.132624459999,23402.091520019996,53221.08646608001 2026-04-16,20:15:02.000,106,11152914,5085,0,1776370501,13159.220196489994,33544.04140577999,53220.97467216 2026-04-16,20:15:03.000,106,11152939,5525,0,1776370502,13159.28755958999,25246.425893220003,53221.15633728001 2026-04-16,20:15:04.000,106,11152895,5565,0,1776370503,13159.301032209994,33544.393862280005,53221.00262064 2026-04-16,20:15:06.000,106,11153043,5925,0,1776370505,13159.38860423999,27090.436006439995,53221.00960776001 2026-04-16,20:15:07.000,106,11152908,5445,0,1776370506,13159.35492269,22941.571857119998,53220.96069792001 2026-04-16,20:15:08.000,106,11153025,5684,0,1776370507,13159.26735065999,28934.424972270004,53220.96768504001 2026-04-16,20:15:09.000,106,11152827,5725,0,1776370508,13159.341450069995,27090.591087299996,53220.86287824 2026-04-16,20:15:10.000,106,11152958,5165,0,1776370509,13159.37513162,28012.81466694,53220.995633520004 2026-04-16,20:15:11.000,106,11152956,5245,0,1776370510,13159.220196489994,28473.468263310002,53221.00960776001 2026-04-16,20:15:12.000,106,11152687,5845,0,1776370511,13159.233669109999,28934.721035730006,53220.96069792001 2026-04-16,20:15:13.000,106,11152762,5285,0,1776370512,13159.179778629994,31239.560973569998,53220.98864640001 2026-04-16,20:15:14.000,106,11152899,5965,0,1776370513,13159.28755958999,28934.756281380003,53221.00960776001 2026-04-16,20:15:15.000,106,11152848,5205,0,1776370514,13159.233669109999,30317.358541320005,53221.14935016 2026-04-16,20:15:17.000,106,11153018,5565,0,1776370516,13159.199987559994,34466.25088716,53221.20524712001 2026-04-16,20:15:18.000,106,11152971,5725,0,1776370517,13159.32797744999,27551.399764529997,53221.00262064 2026-04-16,20:15:19.000,106,11152906,4885,0,1776370518,13159.361658999995,27551.547796259998,53221.00960776001 2026-04-16,20:15:20.000,106,11152923,5645,0,1776370519,13159.38860423999,28934.31923532,53221.07249184 2026-04-16,20:15:21.000,106,11152981,4845,0,1776370520,13159.47617627,29856.387734100004,53221.00960776001 2026-04-16,20:15:22.000,106,11152854,5325,0,1776370521,13159.55027567999,25707.410798700002,53221.03056912 2026-04-16,20:15:23.000,106,11152718,4205,0,1776370522,13159.705210809996,27090.499448610004,53221.04454336 2026-04-16,20:15:24.000,106,11152858,5205,0,1776370523,13159.685001879996,22941.522513210002,53221.016594880006 2026-04-16,20:15:25.000,106,11152913,5725,0,1776370524,13159.738892360001,27551.322224100004,53221.08646608001 2026-04-16,20:15:26.000,106,11152915,5765,0,1776370525,13159.873618559992,28012.419915659993,53221.163324400004 2026-04-16,20:15:28.000,106,11152762,5445,0,1776370527,13159.914036419992,27551.343371490002,53220.98864640001 2026-04-16,20:15:29.000,106,11152968,5485,0,1776370528,13159.907300109997,32622.191430029998,53221.17031152 2026-04-16,20:15:30.000,106,11152961,5125,0,1776370529,13159.967926899997,31700.172275160003,53221.15633728001 2026-04-16,20:15:31.000,106,11152996,4045,0,1776370530,13160.062235240002,31700.285061240007,53221.15633728001 2026-04-16,20:15:32.000,106,11152803,5684,0,1776370531,13160.116125719993,28934.262842280004,53221.05851760001 2026-04-16,20:15:33.000,106,11152714,5445,0,1776370532,13160.068971549998,30778.07557986,53221.163324400004 2026-04-16,20:15:34.000,106,11153129,4845,0,1776370533,13160.075707859993,27090.006009510005,53221.17729864001 2026-04-16,20:15:35.000,106,11152882,5125,0,1776370534,13160.109389409998,33543.80173536,53221.065504720005 2026-04-16,20:15:36.000,106,11152766,5085,0,1776370535,13160.068971549998,25246.059338460007,53221.065504720005 2026-04-16,20:15:37.000,106,11152871,5884,0,1776370536,13160.048762619997,28933.790550570004,53221.065504720005 2026-04-16,20:15:39.000,106,11152979,5805,0,1776370538,13160.149807269998,30316.60428441,53221.21223424 2026-04-16,20:15:40.000,106,11152987,5605,0,1776370539,13160.082444170002,28933.579076669994,53221.4078736 2026-04-16,20:15:41.000,106,11152945,5684,0,1776370540,13159.974663209992,24784.580993879994,53221.19826 2026-04-16,20:15:42.000,106,11152981,5044,0,1776370541,13159.961190590002,27089.477324759995,53221.19826 2026-04-16,20:15:43.000,106,11152854,4445,0,1776370542,13159.893827489992,27089.42798085,53221.282105440005 2026-04-16,20:15:44.000,106,11152856,4805,0,1776370543,13159.907300109997,31699.037365230004,53221.282105440005 2026-04-16,20:15:45.000,106,11152779,5565,0,1776370544,13159.853409629992,28011.010089660005,53221.331015280004 2026-04-16,20:15:46.000,106,11152787,5684,0,1776370545,13159.812991769992,27550.342395030006,53221.27511832001 2026-04-16,20:15:47.000,106,11152827,5684,0,1776370546,13159.786046529996,30315.885273149994,53221.351976640006 2026-04-16,20:15:48.000,106,11152934,5365,0,1776370547,13159.812991769992,29855.034301139996,53221.41486072 2026-04-16,20:15:50.000,106,11152983,6005,0,1776370549,13159.819728080001,27089.301096509997,53221.37992512 2026-04-16,20:15:51.000,106,11152676,5325,0,1776370550,13159.779310220001,26628.42192798,53221.36595088 2026-04-16,20:15:52.000,106,11152898,4685,0,1776370551,13159.860145940002,33082.069622099996,53221.27511832001 2026-04-16,20:15:53.000,106,11152788,5445,0,1776370552,13159.920772730002,28472.284009470008,53221.41486072 2026-04-16,20:15:54.000,106,11152935,5205,0,1776370553,13159.846673319997,29394.458245200003,53221.36595088 2026-04-16,20:15:55.000,106,11152926,4445,0,1776370554,13159.961190590002,30777.053456010006,53221.32402816001 2026-04-16,20:15:56.000,106,11152864,4925,0,1776370555,13160.028553689997,31699.284084779996,53221.32402816001 2026-04-16,20:15:57.000,106,11152909,6084,0,1776370556,13159.981399520002,25706.529657449995,53221.4078736 2026-04-16,20:15:58.000,106,11153022,5445,0,1776370557,13160.042026310002,24784.51755171,53221.30306680001 2026-04-16,20:15:59.000,106,11152723,4885,0,1776370558,13160.149807269998,28933.275964080007,53221.400886480005 2026-04-16,20:16:01.000,106,11152959,6084,0,1776370560,13160.244115609989,28472.53777815,53221.37992512 2026-04-16,20:16:02.000,106,11152888,5365,0,1776370561,13160.250851919998,27550.765342829996,53221.43582208 2026-04-16,20:16:03.000,106,11152907,5725,0,1776370562,13160.46641383999,29855.605280670003,53221.568577360005 2026-04-16,20:16:04.000,106,11152952,4485,0,1776370563,13160.372105499999,33082.619454240004,53221.38691224 2026-04-16,20:16:05.000,106,11153001,5884,0,1776370564,13160.54724955999,27089.956665599995,53221.43582208 2026-04-16,20:16:06.000,106,11152976,4485,0,1776370565,13160.69544838,27089.90027256,53221.24716984 2026-04-16,20:16:07.000,106,11152767,5005,0,1776370566,13160.53377694,27089.7451917,53221.42184784001 2026-04-16,20:16:08.000,106,11152869,5925,0,1776370567,13160.55398587,28472.664662490002,53221.400886480005 2026-04-16,20:16:09.000,106,11153026,4725,0,1776370568,13160.53377694,28011.70795353,53221.57556448 2026-04-16,20:16:10.000,106,11152850,4445,0,1776370569,13160.52704062999,31238.954748389995,53221.26114408 2026-04-16,20:16:12.000,106,11152864,5405,0,1776370571,13160.51356801,33543.907472310006,53221.547616 2026-04-16,20:16:13.000,106,11152872,5405,0,1776370572,13160.432732289999,31238.630488409995,53221.4777448 2026-04-16,20:16:14.000,106,11152951,5725,0,1776370573,13160.412523359999,29855.696919359994,53221.498706160004 2026-04-16,20:16:15.000,106,11152756,4485,0,1776370574,13160.318215019994,30777.74427075,53221.568577360005 2026-04-16,20:16:16.000,106,11152979,5925,0,1776370575,13160.311478709998,30777.59623902,53221.45678344 2026-04-16,20:16:17.000,106,11152995,6045,0,1776370576,13160.203697749988,32160.628495890007,53221.47075768001 2026-04-16,20:16:18.000,106,11153010,4565,0,1776370577,13160.156543579993,30316.851003959993,53221.71530688 2026-04-16,20:16:19.000,106,11152845,5765,0,1776370578,13160.062235240002,30316.583137020003,53221.55460312 2026-04-16,20:16:20.000,106,11152812,5325,0,1776370579,13160.035289999993,30316.350515729995,53221.55460312 2026-04-16,20:16:21.000,106,11153047,5884,0,1776370580,13160.015081069992,31699.38982173,53221.498706160004 2026-04-16,20:16:23.000,106,11152875,6045,0,1776370582,13159.893827489992,32160.445218509994,53221.617487200005 2026-04-16,20:16:24.000,106,11152822,4285,0,1776370583,13159.934245349992,26167.648496399997,53221.63146144001 2026-04-16,20:16:25.000,106,11152869,4845,0,1776370584,13159.934245349992,28472.763350309993,53221.42184784001 2026-04-16,20:16:26.000,106,11152809,5125,0,1776370585,13159.792782839992,27089.90732169,53221.4777448 2026-04-16,20:16:27.000,106,11152955,5965,0,1776370586,13159.900563800002,28011.926476559995,53221.47075768001 2026-04-16,20:16:28.000,106,11152939,5805,0,1776370587,13159.974663209992,28011.982869600004,53221.59652584 2026-04-16,20:16:29.000,106,11152836,5845,0,1776370588,13159.988135829997,25707.008998289995,53221.53364176 2026-04-16,20:16:30.000,106,11152828,4485,0,1776370589,13159.981399520002,26629.190283150005,53221.449796320005 2026-04-16,20:16:31.000,106,11152876,4685,0,1776370590,13160.021817380002,28934.31923532,53221.519667520006 2026-04-16,20:16:32.000,106,11152879,5925,0,1776370591,13160.095916789993,29395.12086342,53221.56159024001 2026-04-16,20:16:34.000,106,11152756,5485,0,1776370593,13160.190225129998,28012.229589149996,53221.42184784001 2026-04-16,20:16:35.000,106,11152860,5245,0,1776370594,13160.203697749988,30317.203460460005,53221.449796320005 2026-04-16,20:16:36.000,106,11152694,5165,0,1776370595,13160.210434059998,29395.198403849994,53221.4777448 2026-04-16,20:16:37.000,106,11152916,5285,0,1776370596,13160.372105499999,29855.97183543,53221.56159024001 2026-04-16,20:16:38.000,106,11152936,5365,0,1776370597,13160.385578119989,31238.926551869998,53221.50569328 2026-04-16,20:16:39.000,106,11152881,5845,0,1776370598,13160.237379299993,26167.888166820005,53221.568577360005 2026-04-16,20:16:40.000,106,11153063,4885,0,1776370599,13160.237379299993,28933.81874709,53221.39389936001 2026-04-16,20:16:41.000,106,11153091,5925,0,1776370600,13160.217170369993,27089.773388219997,53221.5825516 2026-04-16,20:16:42.000,106,11152779,6084,0,1776370601,13160.176752509993,25245.713931089995,53221.63146144001 2026-04-16,20:16:43.000,106,11152857,5605,0,1776370602,13160.075707859993,28011.53172528,53221.50569328 2026-04-16,20:16:45.000,106,11152906,5285,0,1776370604,13160.028553689997,32621.394878339997,53221.43582208 2026-04-16,20:16:46.000,106,11152808,4325,0,1776370605,13159.994872139992,29394.35250825,53221.48473192 2026-04-16,20:16:47.000,106,11152914,4845,0,1776370606,13159.853409629992,26628.520615800007,53221.55460312 2026-04-16,20:16:48.000,106,11152812,5245,0,1776370607,13159.752364979991,29394.64152258,53221.51268040001 2026-04-16,20:16:49.000,106,11153006,5044,0,1776370608,13159.765837599996,25706.96670351,53221.61050008001 2026-04-16,20:16:50.000,106,11152832,5005,0,1776370609,13159.631111399991,30777.850007700006,53221.568577360005 2026-04-16,20:16:51.000,106,11152915,5645,0,1776370610,13159.604166159996,29394.888242130008,53221.5825516 2026-04-16,20:16:52.000,106,11152928,5165,0,1776370611,13159.462703649995,26168.078493330002,53221.547616 2026-04-16,20:16:53.000,106,11152888,5125,0,1776370612,13159.482912579995,30317.26690263,53221.38691224 2026-04-16,20:16:54.000,106,11152959,4965,0,1776370613,13159.361658999995,30317.09772351,53221.547616 2026-04-16,20:16:56.000,106,11152863,6084,0,1776370615,13159.26735065999,26629.437002699997,53221.351976640006 2026-04-16,20:16:57.000,106,11152894,5605,0,1776370616,13159.301032209994,28473.552852869994,53221.519667520006 2026-04-16,20:16:58.000,106,11153058,5684,0,1776370617,13159.25387804,29856.824780159994,53221.4078736 2026-04-16,20:16:59.000,106,11153094,4525,0,1776370618,13159.213460179999,28012.779421290004,53221.52665464 2026-04-16,20:17:00.000,106,11152855,5125,0,1776370619,13159.32797744999,32161.904388420007,53221.57556448 2026-04-16,20:17:01.000,106,11152820,4605,0,1776370620,13159.321241139995,29856.881173200003,53221.49171904001 2026-04-16,20:17:02.000,106,11152700,4525,0,1776370621,13159.213460179999,27551.886154499996,53221.42184784001 2026-04-16,20:17:03.000,106,11153119,5085,0,1776370622,13159.341450069995,30778.829836770004,53221.351976640006 2026-04-16,20:17:04.000,106,11152834,4965,0,1776370623,13159.27408697,31700.771451210006,53221.20524712001 2026-04-16,20:17:05.000,106,11152866,4685,0,1776370624,13159.20672386999,31700.616370350006,53221.19826 2026-04-16,20:17:07.000,106,11152694,4805,0,1776370626,13159.28755958999,29856.648551909995,53221.19826 2026-04-16,20:17:08.000,106,11152759,5085,0,1776370627,13159.179778629994,31239.434089229995,53221.30306680001 2026-04-16,20:17:09.000,106,11152780,4685,0,1776370628,13159.119151839994,23402.902169969995,53221.30306680001 2026-04-16,20:17:10.000,106,11153166,4645,0,1776370629,13159.098942909994,33083.3384655,53221.07249184 2026-04-16,20:17:11.000,106,11153013,5365,0,1776370630,13159.011370879998,31700.313257760004,53221.12140168 2026-04-16,20:17:12.000,106,11152971,6165,0,1776370631,13158.863172060002,32161.319310630002,53221.2681312 2026-04-16,20:17:13.000,106,11152920,4845,0,1776370632,13158.970953019998,28934.227596630008,53221.35896376 2026-04-16,20:17:14.000,106,11152685,5925,0,1776370633,13158.937271469993,28472.9959716,53221.10742744001 2026-04-16,20:17:15.000,106,11152963,6005,0,1776370634,13158.970953019998,30317.09772351,53220.98864640001 2026-04-16,20:17:16.000,106,11152897,4965,0,1776370635,13159.065261359989,29855.696919359994,53221.19127288 2026-04-16,20:17:18.000,106,11152881,5245,0,1776370637,13158.957480399993,28011.813690480005,53221.0934532 2026-04-16,20:17:19.000,106,11152695,5365,0,1776370638,13159.038316119993,26167.867019430007,53220.897813840005 2026-04-16,20:17:20.000,106,11152974,4765,0,1776370639,13158.977689329993,34926.2630127,53221.12838880001 2026-04-16,20:17:21.000,106,11152832,4685,0,1776370640,13159.011370879998,29394.620375190003,53221.05851760001 2026-04-16,20:17:22.000,106,11152667,6084,0,1776370641,13159.125888149989,30316.336417469996,53221.023582 2026-04-16,20:17:23.000,106,11152868,4645,0,1776370642,13159.092206599998,27089.773388219997,53221.07947896 2026-04-16,20:17:24.000,106,11153123,5165,0,1776370643,13159.173042319999,28011.55287267,53220.98864640001 2026-04-16,20:17:25.000,106,11153116,5565,0,1776370644,13159.220196489994,25706.80457352,53221.03755624001 2026-04-16,20:17:26.000,106,11152951,5044,0,1776370645,13159.18651493999,28472.742202919995,53221.00960776001 2026-04-16,20:17:27.000,106,11152992,4605,0,1776370646,13159.301032209994,24323.652481440004,53220.97467216 2026-04-16,20:17:29.000,106,11152751,5805,0,1776370648,13159.2942959,36309.34461348,53220.96069792001 2026-04-16,20:17:30.000,106,11152663,4965,0,1776370649,13159.213460179999,27089.857977780004,53220.96768504001 2026-04-16,20:17:31.000,106,11152869,5565,0,1776370650,13159.260614349994,25706.776377000002,53221.05153048 2026-04-16,20:17:32.000,106,11153069,5525,0,1776370651,13159.125888149989,30316.717070490005,53221.00262064 2026-04-16,20:17:33.000,106,11152946,5085,0,1776370652,13159.018107189993,31238.834913180006,53220.97467216 2026-04-16,20:17:34.000,106,11153028,5205,0,1776370653,13159.011370879998,29855.725115880006,53220.96069792001 2026-04-16,20:17:35.000,106,11152958,5245,0,1776370654,13158.896853609993,28933.83284535,53220.91877520001 2026-04-16,20:17:36.000,106,11152960,4365,0,1776370655,13158.836226819993,31699.636541279993,53221.065504720005 2026-04-16,20:17:37.000,106,11153003,5725,0,1776370656,13158.768863719997,26167.867019430007,53220.93274944 2026-04-16,20:17:38.000,106,11152906,4325,0,1776370657,13158.681291690002,32621.662745280002,53220.96768504001 2026-04-16,20:17:40.000,106,11153026,4645,0,1776370659,13158.485938699996,26628.74618796,53221.05851760001 2026-04-16,20:17:41.000,106,11152932,5605,0,1776370660,13158.45899346,29394.514638239998,53221.023582 2026-04-16,20:17:42.000,106,11152862,5405,0,1776370661,13158.37815774,29394.437097810005,53220.79300704001 2026-04-16,20:17:43.000,106,11153058,4565,0,1776370662,13158.17606844,24784.630337790004,53220.91178808 2026-04-16,20:17:44.000,106,11153072,5285,0,1776370663,13158.23669523,34004.081727840006,53220.91877520001 2026-04-16,20:17:45.000,106,11152925,5765,0,1776370664,13158.19627737,27089.24470347,53220.90480096 2026-04-16,20:17:46.000,106,11152783,6124,0,1776370665,13158.223222609995,30777.088701660003,53220.96069792001 2026-04-16,20:17:47.000,106,11152835,5285,0,1776370666,13158.25690416,27089.223556080004,53221.07249184 2026-04-16,20:17:48.000,106,11153009,6245,0,1776370667,13158.19627737,27089.033229570006,53220.91178808 2026-04-16,20:17:49.000,106,11152941,5805,0,1776370668,13158.25690416,29854.85102376,53220.98165928 2026-04-16,20:17:51.000,106,11152872,4445,0,1776370670,13158.37815774,30776.700999509994,53220.84191688001 2026-04-16,20:17:52.000,106,11153002,5485,0,1776370671,13158.425311909996,28010.988942270007,53220.897813840005 2026-04-16,20:17:53.000,106,11153034,4525,0,1776370672,13158.553301799991,26628.020127569995,53220.89082672001 2026-04-16,20:17:54.000,106,11152831,4965,0,1776370673,13158.43878453,29854.963809840003,53220.8838396 2026-04-16,20:17:55.000,106,11152937,4925,0,1776370674,13158.566774419996,27089.11781913,53220.92576232 2026-04-16,20:17:56.000,106,11152975,5925,0,1776370675,13158.620664900001,29394.366606509997,53220.85589112 2026-04-16,20:17:57.000,106,11152870,4685,0,1776370676,13158.573510729992,28933.17727626,53220.897813840005 2026-04-16,20:17:58.000,106,11152964,5485,0,1776370677,13158.627401209997,28472.305156860006,53220.98165928 2026-04-16,20:17:59.000,106,11152937,4925,0,1776370678,13158.506147629996,24323.652481440004,53220.8139684 2026-04-16,20:18:00.000,106,11152819,6045,0,1776370679,13158.613928589992,32160.459316769993,53220.7440972 2026-04-16,20:18:02.000,106,11152875,4965,0,1776370681,13158.539829180001,27089.611258229997,53220.96069792001 2026-04-16,20:18:03.000,106,11152939,5005,0,1776370682,13158.39163035999,30316.724119620005,53220.848904000006 2026-04-16,20:18:04.000,106,11152666,4805,0,1776370683,13158.452257149991,26167.9304616,53220.80698128 2026-04-16,20:18:05.000,106,11152940,5325,0,1776370684,13158.425311909996,31238.88425709,53220.827942640004 2026-04-16,20:18:06.000,106,11152963,5684,0,1776370685,13158.33100356999,30777.59623902,53220.75807144 2026-04-16,20:18:07.000,106,11153072,4645,0,1776370686,13158.283849399995,30777.645582929996,53220.61832904 2026-04-16,20:18:08.000,106,11153087,5925,0,1776370687,13158.29058570999,30778.06853073,53220.86986536001 2026-04-16,20:18:09.000,106,11152858,4565,0,1776370688,13158.29058570999,29394.96578256,53220.827942640004 2026-04-16,20:18:10.000,106,11152881,5765,0,1776370689,13158.223222609995,30316.92149526,53220.73711008 2026-04-16,20:18:11.000,106,11152835,5645,0,1776370690,13158.25016784999,30778.06853073,53220.7440972 2026-04-16,20:18:13.000,106,11152916,4925,0,1776370692,13158.243431539995,29395.064470380006,53220.85589112 2026-04-16,20:18:14.000,106,11153047,5405,0,1776370693,13158.263640469995,34004.92762344,53220.75807144 2026-04-16,20:18:15.000,106,11152926,4605,0,1776370694,13158.29732202,32621.754383969994,53220.897813840005 2026-04-16,20:18:16.000,106,11152747,5485,0,1776370695,13158.27711309,32160.85406805,53220.79999416001 2026-04-16,20:18:17.000,106,11152684,4605,0,1776370696,13158.344476189995,34004.8007391,53220.71614872 2026-04-16,20:18:18.000,106,11152874,5605,0,1776370697,13158.23669523,28012.095655679994,53220.84191688001 2026-04-16,20:18:19.000,106,11152775,5845,0,1776370698,13158.344476189995,29395.099716030003,53220.77204568001 2026-04-16,20:18:20.000,106,11152874,4525,0,1776370699,13158.2164863,28011.778444829994,53220.827942640004 2026-04-16,20:18:21.000,106,11152748,4565,0,1776370700,13158.304058329995,32621.613401370007,53220.91178808 2026-04-16,20:18:22.000,106,11152864,4405,0,1776370701,13158.05481486,28933.572027539994,53220.69518736 2026-04-16,20:18:24.000,106,11152786,5365,0,1776370703,13158.014396999999,30777.300175559998,53220.75807144 2026-04-16,20:18:25.000,106,11153090,4565,0,1776370704,13158.00766068999,30316.371663119993,53220.72313584001 2026-04-16,20:18:26.000,106,11152682,4525,0,1776370705,13157.899879729994,29394.35250825,53220.93973656001 2026-04-16,20:18:27.000,106,11152849,5884,0,1776370706,13157.778626149993,30316.31527008,53220.72313584001 2026-04-16,20:18:28.000,106,11152880,4765,0,1776370707,13157.738208289993,25706.564903100007,53220.730122960005 2026-04-16,20:18:29.000,106,11152791,5525,0,1776370708,13157.697790429993,30777.349519469994,53220.60435480001 2026-04-16,20:18:30.000,106,11152683,5205,0,1776370709,13157.724735669988,29855.31626634,53220.72313584001 2026-04-16,20:18:31.000,106,11152834,4765,0,1776370710,13157.704526740003,22940.718912390003,53220.827942640004 2026-04-16,20:18:32.000,106,11152659,5085,0,1776370711,13157.596745779992,26628.527664930007,53220.55544496001 2026-04-16,20:18:33.000,106,11152827,5565,0,1776370712,13157.704526740003,32621.324387040004,53220.46461240001 2026-04-16,20:18:35.000,106,11152770,5925,0,1776370714,13157.596745779992,28011.461233979993,53220.66723888 2026-04-16,20:18:36.000,106,11152990,5365,0,1776370715,13157.563064230002,26167.838822909995,53220.59736768 2026-04-16,20:18:37.000,106,11152659,5725,0,1776370716,13157.623691020002,27089.59011084,53220.77204568001 2026-04-16,20:18:38.000,106,11152777,5765,0,1776370717,13157.684317810003,27089.91437082,53220.45063816 2026-04-16,20:18:39.000,106,11152924,5525,0,1776370718,13157.637163639993,29855.703968489994,53220.53448360001 2026-04-16,20:18:40.000,106,11152819,5884,0,1776370719,13157.616954709993,31699.481460420007,53220.54147072 2026-04-16,20:18:41.000,106,11152688,4645,0,1776370720,13157.691054119998,33082.245850349995,53220.64627752 2026-04-16,20:18:42.000,106,11152766,4325,0,1776370721,13157.697790429993,26167.740135090004,53220.562432080005 2026-04-16,20:18:43.000,106,11152728,5325,0,1776370722,13157.670845189998,26628.5911071,53220.70217448001 2026-04-16,20:18:44.000,106,11152985,5285,0,1776370723,13157.765153529988,31238.24278626,53220.681213120006 2026-04-16,20:18:46.000,106,11152981,4885,0,1776370725,13157.751680909998,33542.92059410999,53220.65326464001 2026-04-16,20:18:47.000,106,11152794,5565,0,1776370726,13157.798835079993,26167.260794250004,53220.72313584001 2026-04-16,20:18:48.000,106,11152875,5725,0,1776370727,13157.866198179989,32159.838993330006,53220.52050936 2026-04-16,20:18:49.000,106,11153106,4245,0,1776370728,13157.798835079993,28933.03629366,53220.71614872 2026-04-16,20:18:50.000,106,11152856,5684,0,1776370729,13157.798835079993,29393.823823500003,53220.58339344001 2026-04-16,20:18:51.000,106,11153025,5205,0,1776370730,13157.805571389988,30315.758388810005,53220.562432080005 2026-04-16,20:18:52.000,106,11152803,5165,0,1776370731,13157.859461869994,28471.790570369994,53220.52749648 2026-04-16,20:18:53.000,106,11152972,4605,0,1776370732,13157.866198179989,27088.814706539997,53220.66723888 2026-04-16,20:18:54.000,106,11152840,5405,0,1776370733,13157.845989249989,23862.07544904,53220.492560880004 2026-04-16,20:18:55.000,106,11152942,5365,0,1776370734,13158.041342239994,26166.626372550003,53220.492560880004 2026-04-16,20:18:57.000,106,11152932,4685,0,1776370736,13158.00766068999,28011.010089660005,53220.7091616 2026-04-16,20:18:58.000,106,11153000,5445,0,1776370737,13158.000924379994,29393.85202002,53220.58339344001 2026-04-16,20:18:59.000,106,11152843,5645,0,1776370738,13158.000924379994,34925.70613142999,53220.38076696 2026-04-16,20:19:00.000,106,11153066,5285,0,1776370739,13158.05481486,24784.221488249997,53220.394741200005 2026-04-16,20:19:01.000,106,11152977,4605,0,1776370740,13158.15585951,31237.93262454,53220.52749648 2026-04-16,20:19:02.000,106,11152864,5445,0,1776370741,13158.15585951,21557.531574659995,53220.28993440001 2026-04-16,20:19:03.000,106,11152882,5125,0,1776370742,13158.20974998999,30316.491498329997,53220.37377984 2026-04-16,20:19:04.000,106,11152984,4165,0,1776370743,13158.33100356999,34004.28615261,53220.492560880004 2026-04-16,20:19:05.000,106,11152912,4205,0,1776370744,13158.122177959995,26628.60520536,53220.45762528001 2026-04-16,20:19:06.000,106,11152907,5565,0,1776370745,13158.142386889995,30777.532796850006,53220.45063816 2026-04-16,20:19:08.000,106,11152923,5565,0,1776370747,13158.31753095,28472.601220319993,53220.492560880004 2026-04-16,20:19:09.000,106,11152839,5605,0,1776370748,13158.162595819995,26628.520615800007,53220.31788288001 2026-04-16,20:19:10.000,106,11152969,5365,0,1776370749,13158.13565058,29394.33840999,53220.33884424001 2026-04-16,20:19:11.000,106,11152857,5485,0,1776370750,13158.06828747999,28472.234665559998,53220.492560880004 2026-04-16,20:19:12.000,106,11152865,5684,0,1776370751,13158.142386889995,27550.116822869997,53220.35281848 2026-04-16,20:19:13.000,106,11152926,5245,0,1776370752,13158.041342239994,28471.966798620007,53220.38076696 2026-04-16,20:19:14.000,106,11152878,5125,0,1776370753,13157.98745175999,30315.96986271,53220.46461240001 2026-04-16,20:19:15.000,106,11152671,4885,0,1776370754,13157.980715449994,33081.46339691999,53220.46461240001 2026-04-16,20:19:16.000,106,11152851,5565,0,1776370755,13157.920088659994,32159.542929870004,53220.394741200005 2026-04-16,20:19:17.000,106,11152834,5325,0,1776370756,13158.15585951,28932.493510650005,53220.443651040005 2026-04-16,20:19:19.000,106,11153016,5325,0,1776370758,13157.980715449994,33542.35666371,53220.394741200005 2026-04-16,20:19:20.000,106,11152815,5684,0,1776370759,13157.913352349999,29393.281040489994,53220.24801168001 2026-04-16,20:19:21.000,106,11152631,4765,0,1776370760,13158.05481486,26627.512590209997,53220.31788288001 2026-04-16,20:19:22.000,106,11152958,5645,0,1776370761,13157.973979139999,29393.436121349994,53220.46461240001 2026-04-16,20:19:23.000,106,11152811,5005,0,1776370762,13157.980715449994,30776.228707799994,53220.43666392001 2026-04-16,20:19:24.000,106,11153101,5565,0,1776370763,13157.953770209999,32159.387849010003,53220.4296768 2026-04-16,20:19:25.000,106,11152978,4445,0,1776370764,13158.05481486,31237.495578479997,53220.26198592 2026-04-16,20:19:26.000,106,11153089,5005,0,1776370765,13158.081760099994,33081.47044605001,53220.35281848 2026-04-16,20:19:27.000,106,11152778,5325,0,1776370766,13158.101969029995,28471.698931680003,53220.29692152001 2026-04-16,20:19:28.000,106,11152717,4885,0,1776370767,13158.09523272,30315.751339680006,53220.45762528001 2026-04-16,20:19:30.000,106,11152627,5845,0,1776370769,13158.122177959995,32620.936684889995,53220.23403744 2026-04-16,20:19:31.000,106,11152923,5925,0,1776370770,13158.12891426999,31237.897378890004,53220.40871544 2026-04-16,20:19:32.000,106,11152994,5445,0,1776370771,13158.162595819995,33081.83700081,53220.394741200005 2026-04-16,20:19:33.000,106,11153041,5525,0,1776370772,13158.22995891999,32159.930632019998,53220.24102456 2026-04-16,20:19:34.000,106,11152809,5405,0,1776370773,13158.283849399995,27550.032233310005,53220.28294728 2026-04-16,20:19:35.000,106,11152836,5245,0,1776370774,13158.31753095,28011.2074653,53220.4296768 2026-04-16,20:19:36.000,106,11152874,5125,0,1776370775,13158.304058329995,27089.131917389997,53220.33884424001 2026-04-16,20:19:37.000,106,11153061,5605,0,1776370776,13158.33773988,34925.854163159995,53220.10128216001 2026-04-16,20:19:38.000,106,11152980,5405,0,1776370777,13158.43878453,30315.934617060004,53220.29692152001 2026-04-16,20:19:39.000,106,11152658,5445,0,1776370778,13158.45899346,30315.899371410007,53220.2549988 2026-04-16,20:19:41.000,106,11152605,5965,0,1776370780,13158.485938699996,30776.764441680003,53220.31089576 2026-04-16,20:19:42.000,106,11153053,5765,0,1776370781,13158.452257149991,28933.092686699994,53220.28993440001 2026-04-16,20:19:43.000,106,11152959,5565,0,1776370782,13158.37815774,27549.891250710003,53220.2549988 2026-04-16,20:19:44.000,106,11152881,5925,0,1776370783,13158.4185756,28932.86006541,53220.24801168001 2026-04-16,20:19:45.000,106,11153006,5085,0,1776370784,13158.35121249999,26166.82374819,53220.22006320001 2026-04-16,20:19:46.000,106,11152859,5565,0,1776370785,13158.405102979996,30315.864125759996,53220.21307608 2026-04-16,20:19:47.000,106,11152903,5805,0,1776370786,13158.29732202,30776.722146900007,53220.12224352001 2026-04-16,20:19:48.000,106,11152802,5285,0,1776370787,13158.445520839996,29854.646598990003,53220.48557376001 2026-04-16,20:19:49.000,106,11153088,5205,0,1776370788,13158.506147629996,30776.78558907,53220.24102456 2026-04-16,20:19:50.000,106,11153077,5765,0,1776370789,13158.600455970001,23400.639399239997,53220.21307608 2026-04-16,20:19:52.000,106,11152764,5245,0,1776370791,13158.768863719997,28932.655640640005,53220.13621776 2026-04-16,20:19:53.000,106,11153012,5445,0,1776370792,13158.822754200002,28010.60124012,53220.24102456 2026-04-16,20:19:54.000,106,11153053,5765,0,1776370793,13158.977689329993,29393.753332199994,53220.26198592 2026-04-16,20:19:55.000,106,11152917,5605,0,1776370794,13159.092206599998,28932.521707170003,53220.13621776 2026-04-16,20:19:56.000,106,11153045,5645,0,1776370795,13159.152833389999,28932.53580543,53220.19910184001 2026-04-16,20:19:57.000,106,11152989,5684,0,1776370796,13159.240405419994,34003.47550266,53220.275960160005 2026-04-16,20:19:58.000,106,11153013,5684,0,1776370797,13159.462703649995,29854.68889377,53220.48557376001 2026-04-16,20:19:59.000,106,11152969,5605,0,1776370798,13159.46943995999,31237.657708469997,53220.24801168001 2026-04-16,20:20:00.000,106,11153147,5725,0,1776370799,13159.59069353999,29393.950707840006,53220.1851276 2026-04-16,20:20:01.000,106,11152896,5285,0,1776370800,13159.55701199,31698.868186110005,53220.31788288001 2026-04-16,20:20:03.000,106,11152921,5725,0,1776370802,13159.59069353999,29854.886269409995,53220.394741200005 2026-04-16,20:20:04.000,106,11152740,4485,0,1776370803,13159.725419739996,31237.974919319997,53220.35281848 2026-04-16,20:20:05.000,106,11152843,5725,0,1776370804,13159.59742985,27549.961742009997,53220.37377984 2026-04-16,20:20:06.000,106,11152983,5485,0,1776370805,13159.63784771,29394.211525649996,53220.28993440001 2026-04-16,20:20:07.000,106,11153003,5765,0,1776370806,13159.46943995999,28472.164174260004,53220.28294728 2026-04-16,20:20:08.000,106,11152947,5965,0,1776370807,13159.42902209999,31238.08065627,53220.345831360006 2026-04-16,20:20:09.000,106,11152806,5325,0,1776370808,13159.321241139995,28011.129924869994,53220.40172832 2026-04-16,20:20:10.000,106,11152805,4765,0,1776370809,13159.33471376,27550.434033719997,53220.47858664 2026-04-16,20:20:11.000,106,11152928,5085,0,1776370810,13159.220196489994,28011.256809209997,53220.41570256001 2026-04-16,20:20:12.000,106,11152577,5765,0,1776370811,13159.193251249999,20635.85077803,53220.38076696 2026-04-16,20:20:14.000,106,11152642,5285,0,1776370813,13159.031579809998,28472.417942939996,53220.30390864 2026-04-16,20:20:15.000,106,11152886,5245,0,1776370814,13158.910326229998,33543.18846105,53220.3598056 2026-04-16,20:20:16.000,106,11152886,5285,0,1776370815,13158.910326229998,32160.304235910007,53220.37377984 2026-04-16,20:20:17.000,106,11152990,4645,0,1776370816,13158.950744089998,28011.496479630005,53220.30390864 2026-04-16,20:20:18.000,106,11152849,5125,0,1776370817,13158.923798850003,30316.477400069998,53220.31788288001 2026-04-16,20:20:19.000,106,11152835,5525,0,1776370818,13158.869908369998,27550.603212839997,53220.2549988 2026-04-16,20:20:20.000,106,11152846,5285,0,1776370819,13158.876644679993,24784.50345345,53220.345831360006 2026-04-16,20:20:21.000,106,11152917,4805,0,1776370820,13158.970953019998,30777.27902817,53220.28294728 2026-04-16,20:20:22.000,106,11152980,4365,0,1776370821,13159.152833389999,27550.363542420004,53220.23403744 2026-04-16,20:20:23.000,106,11152840,5325,0,1776370822,13159.152833389999,28472.20646904,53220.26198592 2026-04-16,20:20:25.000,106,11152858,4685,0,1776370824,13159.422285789995,34003.99008915,53220.24801168001 2026-04-16,20:20:26.000,106,11152894,5445,0,1776370825,13159.53006674999,28472.079584699997,53220.22006320001 2026-04-16,20:20:27.000,106,11152954,4365,0,1776370826,13159.61090246999,29394.042346529997,53220.07333368 2026-04-16,20:20:28.000,106,11152866,4565,0,1776370827,13159.65805664,25706.036218349996,53220.31089576 2026-04-16,20:20:29.000,106,11152864,4365,0,1776370828,13159.718683430001,28010.74927185,53220.10128216001 2026-04-16,20:20:30.000,106,11152929,5565,0,1776370829,13159.806255459996,28010.819763149993,53220.108269280005 2026-04-16,20:20:31.000,106,11152931,5805,0,1776370830,13159.826464389997,28010.74927185,53220.14320488 2026-04-16,20:20:32.000,106,11152955,6245,0,1776370831,13159.873618559992,28471.684833420004,53220.14320488 2026-04-16,20:20:33.000,106,11152975,4805,0,1776370832,13159.826464389997,30776.355592139997,53220.17115336001 2026-04-16,20:20:34.000,106,11152697,4925,0,1776370833,13159.860145940002,28932.38072457,53220.30390864 2026-04-16,20:20:36.000,106,11152854,5285,0,1776370835,13159.826464389997,29393.154156150005,53220.30390864 2026-04-16,20:20:37.000,106,11152894,4645,0,1776370836,13159.812991769992,25244.416891169996,53220.23403744 2026-04-16,20:20:38.000,106,11152874,5245,0,1776370837,13159.671529259991,31698.149174849998,53220.37377984 2026-04-16,20:20:39.000,106,11152944,4605,0,1776370838,13159.685001879996,33541.835028090005,53220.35281848 2026-04-16,20:20:40.000,106,11153019,5085,0,1776370839,13159.691738189991,29393.090713979997,53220.47159952 2026-04-16,20:20:41.000,106,11153005,5125,0,1776370840,13159.644584019996,26627.287018050003,53220.2549988 2026-04-16,20:20:42.000,106,11152824,4525,0,1776370841,13159.745628669996,34463.76959340001,53220.35281848 2026-04-16,20:20:43.000,106,11152783,5445,0,1776370842,13159.685001879996,32619.978003209995,53220.4296768 2026-04-16,20:20:44.000,106,11152994,5165,0,1776370843,13159.671529259991,32158.986048599996,53220.324870000004 2026-04-16,20:20:45.000,106,11152887,5205,0,1776370844,13159.685001879996,27088.271923530003,53220.24801168001 2026-04-16,20:20:47.000,106,11152965,6084,0,1776370846,13159.752364979991,33080.90651565,53220.42268968 2026-04-16,20:20:48.000,106,11153020,4365,0,1776370847,13159.745628669996,28932.148103280007,53220.36679272001 2026-04-16,20:20:49.000,106,11153061,5765,0,1776370848,13159.860145940002,28010.072555370003,53220.345831360006 2026-04-16,20:20:50.000,106,11152986,5165,0,1776370849,13159.893827489992,31236.840009389998,53220.46461240001 2026-04-16,20:20:51.000,106,11153002,5205,0,1776370850,13159.853409629992,26627.216526749995,53220.47159952 2026-04-16,20:20:52.000,106,11152925,5485,0,1776370851,13159.866882249997,28470.972871289996,53220.40172832 2026-04-16,20:20:53.000,106,11152908,5245,0,1776370852,13159.920772730002,28471.001067809993,53220.42268968 2026-04-16,20:20:54.000,106,11152929,5845,0,1776370853,13159.961190590002,29853.899391209998,53220.37377984 2026-04-16,20:20:55.000,106,11152915,5485,0,1776370854,13159.947717969997,30775.742317829994,53220.41570256001 2026-04-16,20:20:56.000,106,11152858,5205,0,1776370855,13159.974663209992,31236.847058519998,53220.4296768 2026-04-16,20:20:58.000,106,11152869,5805,0,1776370857,13159.853409629992,26165.900312159996,53220.57640632 2026-04-16,20:20:59.000,106,11152867,5645,0,1776370858,13159.880354870002,29853.807752520006,53220.41570256001 2026-04-16,20:21:00.000,106,11153021,5565,0,1776370859,13159.947717969997,25705.063438409998,53220.50653512001 2026-04-16,20:21:01.000,106,11152931,5645,0,1776370860,13159.826464389997,31236.776567220004,53220.55544496001 2026-04-16,20:21:02.000,106,11152792,5365,0,1776370861,13159.812991769992,28009.903376250004,53220.45063816 2026-04-16,20:21:03.000,106,11152993,5725,0,1776370862,13159.759101290001,28931.985973290008,53220.45762528001 2026-04-16,20:21:04.000,106,11152951,5965,0,1776370863,13159.792782839992,28931.92253112,53220.499548 2026-04-16,20:21:05.000,106,11152812,5245,0,1776370864,13159.745628669996,25244.134925970007,53220.46461240001 2026-04-16,20:21:06.000,106,11152771,5765,0,1776370865,13159.664792949996,25244.20541727,53220.47159952 2026-04-16,20:21:07.000,106,11152860,5285,0,1776370866,13159.67826557,27088.166186579998,53220.513522240006 2026-04-16,20:21:09.000,106,11152945,5725,0,1776370868,13159.644584019996,27088.180284839997,53220.47858664 2026-04-16,20:21:10.000,106,11152911,5845,0,1776370869,13159.55027567999,27549.12289554,53220.55544496001 2026-04-16,20:21:11.000,106,11152947,5765,0,1776370870,13159.651320329991,31697.95884834,53220.54147072 2026-04-16,20:21:12.000,106,11152863,5645,0,1776370871,13159.61090246999,31236.924598950005,53220.48557376001 2026-04-16,20:21:13.000,106,11152860,5245,0,1776370872,13159.59069353999,26627.15308458,53220.52050936 2026-04-16,20:21:14.000,106,11152976,5125,0,1776370873,13159.583957229996,26627.378656739995,53220.62531616001 2026-04-16,20:21:15.000,106,11152858,5085,0,1776370874,13159.61090246999,28932.155152410007,53220.54845784 2026-04-16,20:21:16.000,106,11152800,5325,0,1776370875,13159.61763878,31237.12197459,53220.58339344001 2026-04-16,20:21:17.000,106,11152999,5684,0,1776370876,13159.61763878,24322.3977363,53220.499548 2026-04-16,20:21:18.000,106,11152862,5485,0,1776370877,13159.59069353999,31698.177371369995,53220.5694192 2026-04-16,20:21:20.000,106,11152914,5365,0,1776370879,13159.631111399991,30315.271998840006,53220.65326464001 2026-04-16,20:21:21.000,106,11152870,5165,0,1776370880,13159.711947119991,30776.101823460005,53220.50653512001 2026-04-16,20:21:22.000,106,11152890,4965,0,1776370881,13159.631111399991,28932.324331530006,53220.6392904 2026-04-16,20:21:23.000,106,11152933,5565,0,1776370882,13159.759101290001,26627.371607609995,53220.65326464001 2026-04-16,20:21:24.000,106,11152908,4045,0,1776370883,13159.624375089996,31697.987044859998,53220.6392904 2026-04-16,20:21:25.000,106,11152817,5925,0,1776370884,13159.725419739996,28010.206488840005,53220.52050936 2026-04-16,20:21:26.000,106,11152858,5005,0,1776370885,13159.718683430001,26166.041294759998,53220.64627752 2026-04-16,20:21:27.000,106,11152894,5365,0,1776370886,13159.799519150001,25704.936554069995,53220.60435480001 2026-04-16,20:21:28.000,106,11152855,5645,0,1776370887,13159.725419739996,32619.829971479994,53220.55544496001 2026-04-16,20:21:29.000,106,11152919,6124,0,1776370888,13159.671529259991,28470.479432189997,53220.46461240001 2026-04-16,20:21:31.000,106,11152908,5765,0,1776370890,13159.65805664,31236.254931600008,53220.50653512001 2026-04-16,20:21:32.000,106,11152885,5565,0,1776370891,13159.65805664,29853.349559070004,53220.59038056 2026-04-16,20:21:33.000,106,11152856,4565,0,1776370892,13159.772573909991,30314.22167847,53220.60435480001 2026-04-16,20:21:34.000,106,11152974,4565,0,1776370893,13159.65805664,32158.259988210004,53220.562432080005 2026-04-16,20:21:35.000,106,11153053,6045,0,1776370894,13159.664792949996,34001.952890579996,53220.499548 2026-04-16,20:21:36.000,106,11152790,5325,0,1776370895,13159.745628669996,25704.266886719997,53220.52050936 2026-04-16,20:21:37.000,106,11152872,4325,0,1776370896,13159.631111399991,31235.958868140006,53220.48557376001 2026-04-16,20:21:38.000,106,11152957,4925,0,1776370897,13159.705210809996,26165.37162741,53220.40871544 2026-04-16,20:21:39.000,106,11152906,5645,0,1776370898,13159.725419739996,27087.242750549995,53220.60435480001 2026-04-16,20:21:40.000,106,11152782,5684,0,1776370899,13159.711947119991,25243.190342550006,53220.59736768 2026-04-16,20:21:42.000,106,11152800,5525,0,1776370901,13159.664792949996,30314.031351960002,53220.611341920005 2026-04-16,20:21:43.000,106,11153011,5565,0,1776370902,13159.624375089996,30775.065601349997,53220.562432080005 2026-04-16,20:21:44.000,106,11152915,5005,0,1776370903,13159.63784771,34923.71827677,53220.67422600001 2026-04-16,20:21:45.000,106,11152848,4725,0,1776370904,13159.644584019996,25704.372623670002,53220.562432080005 2026-04-16,20:21:46.000,106,11152888,5645,0,1776370905,13159.772573909991,28009.353544109996,53220.681213120006 2026-04-16,20:21:47.000,106,11152888,5325,0,1776370906,13159.6984745,30775.058552219998,53220.69518736 2026-04-16,20:21:48.000,106,11152915,5725,0,1776370907,13159.711947119991,26165.442118709994,53220.611341920005 2026-04-16,20:21:49.000,106,11152894,4765,0,1776370908,13159.759101290001,27087.440126190006,53220.71614872 2026-04-16,20:21:50.000,106,11152735,5044,0,1776370909,13159.833200699992,30314.292169770008,53220.660251760004 2026-04-16,20:21:51.000,106,11152806,5285,0,1776370910,13159.880354870002,27087.482420970002,53220.68820024 2026-04-16,20:22:04.000,106,11152751,5365,0,1776370923,13159.853409629992,28010.24878362,53220.80698128 2026-04-16,20:22:05.000,106,11152774,5684,0,1776370924,13159.853409629992,28010.319274919995,53220.946723680005 2026-04-16,20:22:06.000,106,11152911,4685,0,1776370925,13159.826464389997,31698.008192249996,53220.8838396 2026-04-16,20:22:07.000,106,11152797,5684,0,1776370926,13159.772573909991,31698.071634420005,53220.89082672001 2026-04-16,20:22:08.000,106,11152873,5725,0,1776370927,13159.812991769992,29854.075619459996,53220.8838396 2026-04-16,20:22:09.000,106,11152883,5725,0,1776370928,13159.819728080001,27549.094699020003,53220.8838396 2026-04-16,20:22:10.000,106,11152874,4485,0,1776370929,13159.772573909991,33541.7433894,53220.8838396 2026-04-16,20:22:11.000,106,11152865,5684,0,1776370930,13159.880354870002,30775.84805478,53220.85589112 2026-04-16,20:22:12.000,106,11152912,4645,0,1776370931,13159.873618559992,28470.994018679994,53220.779032800005 2026-04-16,20:22:13.000,106,11152973,5884,0,1776370932,13160.001608450002,29392.73120835,53221.03755624001 2026-04-16,20:22:15.000,106,11152924,4965,0,1776370934,13159.988135829997,25704.598195829996,53220.9537108 2026-04-16,20:22:16.000,106,11153022,4845,0,1776370935,13160.062235240002,28470.423039150002,53220.897813840005 2026-04-16,20:22:17.000,106,11152834,5325,0,1776370936,13160.075707859993,32158.062612570007,53220.946723680005 2026-04-16,20:22:18.000,106,11152774,5325,0,1776370937,13160.075707859993,29853.145134299994,53220.93274944 2026-04-16,20:22:19.000,106,11152955,6045,0,1776370938,13160.136334649993,28931.041389870006,53220.92576232 2026-04-16,20:22:20.000,106,11152933,5205,0,1776370939,13160.156543579993,29852.961856919996,53220.83492976 2026-04-16,20:22:21.000,106,11152992,5165,0,1776370940,13160.143070959988,28931.020242479994,53221.05153048 2026-04-16,20:22:22.000,106,11152948,4605,0,1776370941,13160.149807269998,26626.335385500002,53220.79999416001 2026-04-16,20:22:23.000,106,11152813,5805,0,1776370942,13160.190225129998,32618.836044149997,53220.80698128 2026-04-16,20:22:24.000,106,11152970,5245,0,1776370943,13160.129598339998,33540.862248150006,53220.92576232 2026-04-16,20:22:26.000,106,11153037,5285,0,1776370945,13160.068971549998,27548.15716473,53221.12838880001 2026-04-16,20:22:27.000,106,11152934,4685,0,1776370946,13160.082444170002,30313.996106310005,53220.9537108 2026-04-16,20:22:28.000,106,11152913,5725,0,1776370947,13160.008344759997,32158.034416049995,53221.03056912 2026-04-16,20:22:29.000,106,11152731,6124,0,1776370948,13160.042026310002,33540.989132489995,53220.93973656001 2026-04-16,20:22:30.000,106,11152845,5005,0,1776370949,13160.055498929993,32619.153254999997,53220.995633520004 2026-04-16,20:22:31.000,106,11152761,6165,0,1776370950,13159.920772730002,30314.05954848,53221.0934532 2026-04-16,20:22:32.000,106,11152857,5565,0,1776370951,13159.887091179997,29392.371702720004,53221.10044032 2026-04-16,20:22:33.000,106,11152736,4365,0,1776370952,13159.940981660002,34002.122069699995,53221.05153048 2026-04-16,20:22:34.000,106,11152876,4445,0,1776370953,13159.887091179997,30775.411008719995,53221.03755624001 2026-04-16,20:22:35.000,106,11152827,4645,0,1776370954,13159.846673319997,33080.0958657,53221.07947896 2026-04-16,20:22:37.000,106,11152764,4765,0,1776370956,13159.833200699992,29392.470390539995,53221.05851760001 2026-04-16,20:22:38.000,106,11152947,5965,0,1776370957,13159.752364979991,26626.67374374,53221.07947896 2026-04-16,20:22:39.000,106,11152793,5925,0,1776370958,13159.67826557,26165.752280429995,53221.10742744001 2026-04-16,20:22:40.000,106,11152820,4365,0,1776370959,13159.685001879996,32158.337528639997,53221.15633728001 2026-04-16,20:22:41.000,106,11152812,5125,0,1776370960,13159.745628669996,29853.427099499997,53221.065504720005 2026-04-16,20:22:42.000,106,11153027,5044,0,1776370961,13159.745628669996,26626.37768028,53221.03755624001 2026-04-16,20:22:43.000,106,11152739,5765,0,1776370962,13159.711947119991,29392.202523600004,53220.995633520004 2026-04-16,20:22:44.000,106,11152864,5325,0,1776370963,13159.839937010001,28009.254856290005,53221.00960776001 2026-04-16,20:22:45.000,106,11152758,5085,0,1776370964,13159.880354870002,33540.91864119,53220.97467216 2026-04-16,20:22:46.000,106,11152942,5325,0,1776370965,13159.961190590002,29852.997102570007,53220.93973656001 2026-04-16,20:22:59.000,106,11152975,5884,0,1776370978,13160.122862030003,27086.798655360006,53220.9537108 2026-04-16,20:23:00.000,106,11152952,5285,0,1776370979,13160.116125719993,27547.83995388,53220.98864640001 2026-04-16,20:23:01.000,106,11152984,5285,0,1776370980,13160.035289999993,23859.98185743,53221.03755624001 2026-04-16,20:23:02.000,106,11152690,5285,0,1776370981,13160.021817380002,36306.20775063,53221.05153048 2026-04-16,20:23:03.000,106,11152800,4525,0,1776370982,13159.967926899997,29391.525807119993,53221.07947896 2026-04-16,20:23:04.000,106,11152784,4405,0,1776370983,13159.846673319997,30774.56511312,53221.016594880006 2026-04-16,20:23:05.000,106,11152930,4645,0,1776370984,13159.806255459996,27086.840950140002,53221.023582 2026-04-16,20:23:06.000,106,11152804,4445,0,1776370985,13159.826464389997,28008.782564580004,53221.12838880001 2026-04-16,20:23:07.000,106,11152949,5725,0,1776370986,13159.745628669996,32157.66786129,53221.12838880001 2026-04-16,20:23:08.000,106,11152877,5845,0,1776370987,13159.711947119991,29852.76448128,53221.00960776001 2026-04-16,20:23:10.000,106,11152704,5485,0,1776370989,13159.61763878,24321.30512115,53221.016594880006 2026-04-16,20:23:11.000,106,11152979,5845,0,1776370990,13159.57048460999,31696.85213493,53221.03056912 2026-04-16,20:23:12.000,106,11152987,5884,0,1776370991,13159.563748299995,30775.02330657,53221.07947896 2026-04-16,20:23:13.000,106,11152663,4885,0,1776370992,13159.482912579995,28009.13502108,53221.00262064 2026-04-16,20:23:14.000,106,11152902,5205,0,1776370993,13159.631111399991,30314.06659761,53221.065504720005 2026-04-16,20:23:15.000,106,11152849,6045,0,1776370994,13159.604166159996,29853.23677299,53221.17729864001 2026-04-16,20:23:16.000,106,11152830,4445,0,1776370995,13159.718683430001,25704.3796728,53220.946723680005 2026-04-16,20:23:17.000,106,11152946,4445,0,1776370996,13159.725419739996,27548.47437558,53221.00960776001 2026-04-16,20:23:18.000,106,11152932,4605,0,1776370997,13159.752364979991,28931.379748110005,53221.00262064 2026-04-16,20:23:19.000,106,11152926,4525,0,1776370998,13159.826464389997,26626.603252440007,53221.05851760001 2026-04-16,20:23:21.000,106,11152957,6005,0,1776371000,13159.967926899997,29392.385800980002,53220.97467216 2026-04-16,20:23:22.000,106,11152834,5684,0,1776371001,13159.974663209992,38150.817039899994,53220.93274944 2026-04-16,20:23:23.000,106,11152840,4565,0,1776371002,13160.021817380002,26626.412925929995,53220.84191688001 2026-04-16,20:23:24.000,106,11152847,4925,0,1776371003,13160.042026310002,25243.479356879994,53220.93274944 2026-04-16,20:23:25.000,106,11152827,5765,0,1776371004,13160.082444170002,29853.264969509997,53220.90480096 2026-04-16,20:23:26.000,106,11152896,4645,0,1776371005,13160.015081069992,22016.634362430006,53220.995633520004 2026-04-16,20:23:27.000,106,11152867,4805,0,1776371006,13160.028553689997,30313.989057180006,53220.93274944 2026-04-16,20:23:28.000,106,11152859,6005,0,1776371007,13159.967926899997,26626.152108120004,53220.98165928 2026-04-16,20:23:29.000,106,11152753,5285,0,1776371008,13159.927509039997,29853.004151700006,53220.91178808 2026-04-16,20:23:30.000,106,11152914,4725,0,1776371009,13159.920772730002,27548.100771690006,53220.97467216 2026-04-16,20:23:32.000,106,11152833,5965,0,1776371011,13159.826464389997,28930.844014229995,53220.86986536001 2026-04-16,20:23:33.000,106,11152918,4645,0,1776371012,13159.806255459996,31696.788692760005,53221.00960776001 2026-04-16,20:23:34.000,106,11152833,5765,0,1776371013,13159.772573909991,29852.74333389,53220.89082672001 2026-04-16,20:23:35.000,106,11152921,5125,0,1776371014,13159.67826557,25704.09065847,53220.83492976 2026-04-16,20:23:36.000,106,11152850,4605,0,1776371015,13159.752364979991,32618.554078949994,53220.8838396 2026-04-16,20:23:37.000,106,11152917,5805,0,1776371016,13159.738892360001,32618.575226340006,53220.93274944 2026-04-16,20:23:38.000,106,11152817,6245,0,1776371017,13159.738892360001,29391.878263620005,53220.96069792001 2026-04-16,20:23:39.000,106,11152860,5405,0,1776371018,13159.812991769992,28008.98698935,53220.79300704001 2026-04-16,20:23:40.000,106,11152873,6245,0,1776371019,13159.839937010001,29391.78662493,53220.86986536001 2026-04-16,20:23:41.000,106,11152911,5645,0,1776371020,13159.934245349992,30313.671846330006,53220.897813840005 2026-04-16,20:23:43.000,106,11152920,5405,0,1776371022,13160.021817380002,29852.990053440008,53220.70217448001 2026-04-16,20:23:44.000,106,11152880,4485,0,1776371023,13160.095916789993,32618.737356330006,53220.80698128 2026-04-16,20:23:45.000,106,11152821,4725,0,1776371024,13160.223906679988,31696.626562770005,53220.75108432001 2026-04-16,20:23:46.000,106,11152905,5044,0,1776371025,13160.237379299993,30775.058552219998,53220.848904000006 2026-04-16,20:23:47.000,106,11152891,5725,0,1776371026,13160.345160259989,29392.047442740004,53220.827942640004 2026-04-16,20:23:48.000,106,11152928,5485,0,1776371027,13160.42599597999,28930.984996829997,53220.79300704001 2026-04-16,20:23:49.000,106,11152875,5645,0,1776371028,13160.44620490999,31696.873282319997,53220.7440972 2026-04-16,20:23:50.000,106,11153009,5525,0,1776371029,13160.385578119989,27548.17126299,53220.779032800005 2026-04-16,20:23:51.000,106,11152962,5005,0,1776371030,13160.42599597999,31235.824934670003,53220.75807144 2026-04-16,20:23:52.000,106,11152998,4325,0,1776371031,13160.432732289999,26165.181300900003,53220.8838396 2026-04-16,20:23:54.000,106,11152857,5565,0,1776371033,13160.399050739994,28008.874203269996,53220.78601992 2026-04-16,20:23:55.000,106,11152863,5365,0,1776371034,13160.40578704999,34923.457458959994,53220.779032800005 2026-04-16,20:23:56.000,106,11152909,5525,0,1776371035,13160.331687639999,30313.8762711,53220.78601992 2026-04-16,20:23:57.000,106,11152824,4925,0,1776371036,13160.237379299993,30313.700042850003,53220.85589112 2026-04-16,20:23:58.000,106,11152983,5525,0,1776371037,13160.230642989998,33079.29226488,53220.827942640004 2026-04-16,20:23:59.000,106,11152879,4605,0,1776371038,13160.264324539989,28930.597294680003,53220.75108432001 2026-04-16,20:24:00.000,106,11152896,4525,0,1776371039,13160.210434059998,31696.3516467,53220.73711008 2026-04-16,20:24:01.000,106,11152869,5605,0,1776371040,13160.271060849998,25242.830836919995,53220.80698128 2026-04-16,20:24:02.000,106,11152882,4645,0,1776371041,13160.217170369993,25703.75230023,53220.79300704001 2026-04-16,20:24:03.000,106,11152848,4565,0,1776371042,13160.264324539989,29391.45531582,53220.91877520001 2026-04-16,20:24:05.000,106,11152974,5965,0,1776371044,13160.331687639999,29852.60235129,53220.7091616 2026-04-16,20:24:06.000,106,11152717,5725,0,1776371045,13160.331687639999,29852.813825189995,53220.68820024 2026-04-16,20:24:07.000,106,11152812,5565,0,1776371046,13160.46641383999,31235.676902940002,53220.82095552001 2026-04-16,20:24:08.000,106,11152912,5405,0,1776371047,13160.53377694,30774.71314485,53220.78601992 2026-04-16,20:24:09.000,106,11153028,4445,0,1776371048,13160.64829420999,30314.05249935,53220.77204568001 2026-04-16,20:24:10.000,106,11152966,4525,0,1776371049,13160.72912992999,31697.084756220007,53220.7440972 2026-04-16,20:24:11.000,106,11152901,4885,0,1776371050,13160.76954778999,29392.054491870003,53220.779032800005 2026-04-16,20:24:12.000,106,11152820,5605,0,1776371051,13160.85711982,25704.816718860005,53220.779032800005 2026-04-16,20:24:13.000,106,11152821,5965,0,1776371052,13160.904273989996,29392.58317662,53220.86287824 2026-04-16,20:24:14.000,106,11152954,5565,0,1776371053,13160.890801369991,27087.715042259995,53220.67422600001 2026-04-16,20:24:16.000,106,11152896,5684,0,1776371055,13161.012054949992,26626.962758070003,53220.76505856 2026-04-16,20:24:17.000,106,11152726,4685,0,1776371056,13161.065945429997,32158.816869479997,53220.86287824 2026-04-16,20:24:18.000,106,11152832,4565,0,1776371057,13161.059209120001,30314.947738860006,53220.80698128 2026-04-16,20:24:19.000,106,11152792,4285,0,1776371058,13161.052472809992,33541.7433894,53220.89082672001 2026-04-16,20:24:20.000,106,11152838,5325,0,1776371059,13161.106363289997,26627.188330229998,53220.86287824 2026-04-16,20:24:21.000,106,11152909,5845,0,1776371060,13161.092890669992,29854.03332468,53220.80698128 2026-04-16,20:24:22.000,106,11152931,5925,0,1776371061,13161.187199009997,28471.015166070007,53220.84191688001 2026-04-16,20:24:23.000,106,11152981,5165,0,1776371062,13161.072681739992,30314.806756260004,53220.86986536001 2026-04-16,20:24:24.000,106,11152808,5485,0,1776371063,13161.140044840002,32619.77357844,53220.77204568001 2026-04-16,20:24:25.000,106,11152804,5325,0,1776371064,13161.173726389992,28010.023211460008,53220.897813840005 2026-04-16,20:24:27.000,106,11152973,5725,0,1776371066,13161.214144249992,34463.642709060005,53220.7440972 2026-04-16,20:24:28.000,106,11152918,5445,0,1776371067,13161.193935319992,31236.6778794,53220.97467216 2026-04-16,20:24:29.000,106,11152838,4765,0,1776371068,13161.113099599992,27087.848975729998,53220.91877520001 2026-04-16,20:24:30.000,106,11152857,5765,0,1776371069,13161.166990079997,28931.76040113,53220.84191688001 2026-04-16,20:24:31.000,106,11152904,5165,0,1776371070,13161.140044840002,30314.496594540004,53220.89082672001 2026-04-16,20:24:32.000,106,11152909,5765,0,1776371071,13161.187199009997,32158.499658629997,53220.848904000006 2026-04-16,20:24:33.000,106,11152874,5405,0,1776371072,13161.166990079997,25243.852960770004,53220.91178808 2026-04-16,20:24:34.000,106,11152821,4885,0,1776371073,13161.193935319992,31236.586240710007,53220.8838396 2026-04-16,20:24:35.000,106,11153011,5925,0,1776371074,13161.342134140003,26626.69489113,53220.8139684 2026-04-16,20:24:36.000,106,11152978,5525,0,1776371075,13161.254562109993,29392.625471399995,53220.90480096 2026-04-16,20:24:38.000,106,11152804,5365,0,1776371077,13161.254562109993,28009.94567103,53220.848904000006 2026-04-16,20:24:39.000,106,11152834,4725,0,1776371078,13161.348870449998,28931.823843299993,53220.90480096 2026-04-16,20:24:40.000,106,11152799,5605,0,1776371079,13161.490332959998,29393.111861369995,53220.93274944 2026-04-16,20:24:41.000,106,11152941,5645,0,1776371080,13161.369079379998,34463.97401817,53220.86986536001 2026-04-16,20:24:42.000,106,11152939,4965,0,1776371081,13161.476860339993,28010.227636230004,53220.82095552001 2026-04-16,20:24:43.000,106,11153025,4925,0,1776371082,13161.429706169998,22939.63334637,53220.73711008 2026-04-16,20:24:44.000,106,11152840,5325,0,1776371083,13161.429706169998,34003.073702249996,53220.86986536001 2026-04-16,20:24:45.000,106,11152955,5805,0,1776371084,13161.369079379998,31237.185416759996,53220.75807144 2026-04-16,20:24:46.000,106,11153027,5765,0,1776371085,13161.348870449998,30776.179363889998,53220.8139684 2026-04-16,20:24:47.000,106,11152972,5085,0,1776371086,13161.227616869997,27088.405857000005,53220.84191688001 2026-04-16,20:24:49.000,106,11152757,5845,0,1776371088,13161.133308529992,29854.139061630005,53220.89082672001 2026-04-16,20:24:50.000,106,11152809,5845,0,1776371089,13161.086154359997,29393.168254410004,53220.8139684 2026-04-16,20:24:51.000,106,11153041,5645,0,1776371090,13160.998582330001,25244.2124664,53220.86986536001 2026-04-16,20:24:52.000,106,11152725,5485,0,1776371091,13160.904273989996,25705.274912310007,53220.75807144 2026-04-16,20:24:53.000,106,11152838,5285,0,1776371092,13160.80996564999,31236.706075919996,53220.98864640001 2026-04-16,20:24:54.000,106,11152914,5285,0,1776371093,13160.66850313999,32619.632595839998,53220.82095552001 2026-04-16,20:24:55.000,106,11152729,5725,0,1776371094,13160.63482159,32619.399974550004,53220.87685248 2026-04-16,20:24:56.000,106,11152976,4445,0,1776371095,13160.60787634999,28470.676807829994,53220.91877520001 2026-04-16,20:24:57.000,106,11152923,4885,0,1776371096,13160.5741948,33080.377830900004,53220.89082672001 2026-04-16,20:24:58.000,106,11152853,6045,0,1776371097,13160.61461266,33541.40503116,53220.82095552001 2026-04-16,20:25:00.000,106,11152994,5525,0,1776371099,13160.54724955999,32619.519809759993,53220.897813840005 2026-04-16,20:25:01.000,106,11152934,5285,0,1776371100,13160.762811479995,26165.893263029997,53220.96069792001 2026-04-16,20:25:02.000,106,11152901,5684,0,1776371101,13160.59440373,33080.61750132,53220.83492976 2026-04-16,20:25:03.000,106,11152877,5565,0,1776371102,13160.76954778999,30775.960840860003,53220.848904000006 2026-04-16,20:25:04.000,106,11152788,5325,0,1776371103,13160.863856129996,27088.201432229995,53220.89082672001 2026-04-16,20:25:05.000,106,11152805,5605,0,1776371104,13160.911010299991,26627.385705869994,53220.89082672001 2026-04-16,20:25:06.000,106,11152720,5125,0,1776371105,13161.005318639996,27549.44010639,53220.82095552001 2026-04-16,20:25:07.000,106,11152744,5365,0,1776371106,13161.018791260001,30315.300195360003,53220.848904000006 2026-04-16,20:25:08.000,106,11152647,5285,0,1776371107,13161.072681739992,28932.37367544,53220.80698128 2026-04-16,20:25:09.000,106,11153054,4405,0,1776371108,13161.166990079997,35847.224798070005,53220.96069792001 2026-04-16,20:25:11.000,106,11152723,6245,0,1776371110,13161.220880560002,26627.80160454,53220.91178808 2026-04-16,20:25:12.000,106,11152886,4805,0,1776371111,13161.160253770002,26166.732109499993,53220.80698128 2026-04-16,20:25:13.000,106,11153089,5525,0,1776371112,13161.268034729997,33081.329463450005,53220.8139684 2026-04-16,20:25:14.000,106,11152793,6045,0,1776371113,13161.133308529992,26627.561934120007,53220.78601992 2026-04-16,20:25:15.000,106,11152933,5725,0,1776371114,13161.113099599992,31698.374747010006,53220.85589112 2026-04-16,20:25:16.000,106,11152768,4525,0,1776371115,13161.126572219997,30315.271998840006,53220.83492976 2026-04-16,20:25:17.000,106,11152836,5525,0,1776371116,13160.991846019991,31237.093778070004,53220.85589112 2026-04-16,20:25:18.000,106,11152835,5005,0,1776371117,13161.045736499997,29854.03332468,53220.83492976 2026-04-16,20:25:19.000,106,11152794,4525,0,1776371118,13161.072681739992,27087.961761810002,53220.71614872 2026-04-16,20:25:20.000,106,11152765,5805,0,1776371119,13161.005318639996,29853.89234208,53220.7440972 2026-04-16,20:25:22.000,106,11152847,5365,0,1776371121,13160.978373400001,22478.091559620007,53220.93973656001 2026-04-16,20:25:23.000,106,11152858,4525,0,1776371122,13160.971637089991,27087.623403570004,53220.87685248 2026-04-16,20:25:24.000,106,11152956,5445,0,1776371123,13161.079418050002,35385.069737009995,53220.946723680005 2026-04-16,20:25:25.000,106,11152702,5285,0,1776371124,13161.106363289997,32158.252939080005,53220.82095552001 2026-04-16,20:25:26.000,106,11152791,4885,0,1776371125,13161.214144249992,28931.365649850006,53221.04454336 2026-04-16,20:25:27.000,106,11152724,5405,0,1776371126,13161.140044840002,29392.167277950008,53220.82095552001 2026-04-16,20:25:28.000,106,11152920,4365,0,1776371127,13161.241089490002,29392.315309679994,53220.72313584001 2026-04-16,20:25:29.000,106,11153024,4405,0,1776371128,13161.254562109993,28470.190417859994,53220.83492976 2026-04-16,20:25:30.000,106,11152915,5765,0,1776371129,13161.315188899993,29392.209572730004,53220.85589112 2026-04-16,20:25:31.000,106,11152964,4365,0,1776371130,13161.443178789988,29853.328411680006,53221.00960776001 2026-04-16,20:25:33.000,106,11152876,5605,0,1776371132,13161.409497239998,32158.140153,53220.83492976 2026-04-16,20:25:34.000,106,11152958,4725,0,1776371133,13161.389288309998,30314.39085759,53221.016594880006 2026-04-16,20:25:35.000,106,11152944,4645,0,1776371134,13161.497069269994,35385.09793353001,53220.96069792001 2026-04-16,20:25:36.000,106,11152909,5085,0,1776371135,13161.436442479993,28470.514677839994,53220.89082672001 2026-04-16,20:25:37.000,106,11152893,5725,0,1776371136,13161.510541889998,31697.373770549995,53220.97467216 2026-04-16,20:25:38.000,106,11152876,5525,0,1776371137,13161.436442479993,31697.521802279996,53221.08646608001 2026-04-16,20:25:39.000,106,11152833,5125,0,1776371138,13161.355606759993,28009.7976393,53221.04454336 2026-04-16,20:25:40.000,106,11152745,5645,0,1776371139,13161.355606759993,30314.778559740007,53221.023582 2026-04-16,20:25:41.000,106,11152880,4445,0,1776371140,13161.247825799997,28009.973867549998,53220.96768504001 2026-04-16,20:25:42.000,106,11152860,4565,0,1776371141,13161.321925210003,22939.238595090006,53221.0934532 2026-04-16,20:25:44.000,106,11152933,5684,0,1776371143,13161.274771039993,25244.297055960007,53221.05851760001 2026-04-16,20:25:45.000,106,11152930,4365,0,1776371144,13161.261298420002,32620.013248860007,53220.995633520004 2026-04-16,20:25:46.000,106,11152960,5165,0,1776371145,13161.227616869997,29393.273991359994,53221.163324400004 2026-04-16,20:25:47.000,106,11152829,5565,0,1776371146,13161.247825799997,28471.311229529994,53221.05851760001 2026-04-16,20:25:48.000,106,11152828,5165,0,1776371147,13161.247825799997,28471.24073823,53221.17729864001 2026-04-16,20:25:49.000,106,11152682,5285,0,1776371148,13161.227616869997,28010.41091361,53221.05153048 2026-04-16,20:25:50.000,106,11152746,5044,0,1776371149,13161.160253770002,32620.013248860007,53220.9537108 2026-04-16,20:25:51.000,106,11152914,4645,0,1776371150,13161.254562109993,31237.037385029995,53221.05851760001 2026-04-16,20:25:52.000,106,11152749,4885,0,1776371151,13161.274771039993,33081.09684216,53221.05153048 2026-04-16,20:25:53.000,106,11152594,5165,0,1776371152,13161.315188899993,28932.08466111,53221.12140168 2026-04-16,20:26:06.000,106,11152681,5565,0,1776371165,13161.200671630002,31236.402963329994,53220.98864640001 2026-04-16,20:26:07.000,106,11152870,5005,0,1776371166,13161.133308529992,29392.604324009997,53220.97467216 2026-04-16,20:26:08.000,106,11152771,5445,0,1776371167,13161.126572219997,29392.660717050006,53221.03755624001 2026-04-16,20:26:09.000,106,11152815,5485,0,1776371168,13161.187199009997,29853.70201557,53221.065504720005 2026-04-16,20:26:10.000,106,11152846,4845,0,1776371169,13161.119835910002,27549.010109459996,53221.00960776001 2026-04-16,20:26:11.000,106,11152815,5405,0,1776371170,13161.241089490002,34002.74239314,53221.03755624001 2026-04-16,20:26:12.000,106,11152811,5325,0,1776371171,13161.160253770002,26166.1681791,53221.07947896 2026-04-16,20:26:13.000,106,11152781,5405,0,1776371172,13161.166990079997,29393.076615719998,53221.14236304 2026-04-16,20:26:14.000,106,11152771,5645,0,1776371173,13161.126572219997,26627.223575879994,53221.05153048 2026-04-16,20:26:15.000,106,11152614,5005,0,1776371174,13161.321925210003,32158.93670469,53221.27511832001 2026-04-16,20:26:17.000,106,11152811,5845,0,1776371176,13161.146781149997,25244.149024230006,53221.00262064 2026-04-16,20:26:18.000,106,11152642,5285,0,1776371177,13161.153517459992,28470.867134340006,53221.05153048 2026-04-16,20:26:19.000,106,11153051,5565,0,1776371178,13161.187199009997,28931.90843286,53221.12838880001 2026-04-16,20:26:20.000,106,11152964,5205,0,1776371179,13161.106363289997,29392.822847040006,53221.05153048 2026-04-16,20:26:21.000,106,11152834,5125,0,1776371180,13161.113099599992,25704.668687130004,53221.05851760001 2026-04-16,20:26:22.000,106,11152758,5285,0,1776371181,13161.153517459992,26626.434073319993,53221.07947896 2026-04-16,20:26:23.000,106,11153030,5125,0,1776371182,13161.140044840002,26165.512610010002,53221.17031152 2026-04-16,20:26:24.000,106,11152750,5245,0,1776371183,13161.193935319992,30314.05249935,53221.023582 2026-04-16,20:26:25.000,106,11152713,5605,0,1776371184,13161.052472809992,30313.819878060007,53221.14236304 2026-04-16,20:26:26.000,106,11152835,5684,0,1776371185,13161.079418050002,28009.050431519994,53221.03755624001 2026-04-16,20:26:28.000,106,11152750,5325,0,1776371187,13160.991846019991,31696.415088869995,53221.19826 2026-04-16,20:26:29.000,106,11152924,5325,0,1776371188,13160.951428159991,27086.728164059998,53220.9537108 2026-04-16,20:26:30.000,106,11152816,4725,0,1776371189,13160.964900779996,30313.389881130002,53220.946723680005 2026-04-16,20:26:31.000,106,11152718,5325,0,1776371190,13160.964900779996,28469.541897899995,53221.016594880006 2026-04-16,20:26:32.000,106,11152795,5605,0,1776371191,13160.971637089991,28469.464357470002,53220.98864640001 2026-04-16,20:26:33.000,106,11152822,5285,0,1776371192,13160.911010299991,30313.227751140003,53220.93274944 2026-04-16,20:26:34.000,106,11152761,5605,0,1776371193,13160.937955540001,28930.47041034,53220.92576232 2026-04-16,20:26:35.000,106,11152626,5245,0,1776371194,13161.005318639996,27547.720118669997,53221.08646608001 2026-04-16,20:26:36.000,106,11152904,4925,0,1776371195,13160.991846019991,33079.355707049996,53220.98165928 2026-04-16,20:26:37.000,106,11152812,5285,0,1776371196,13160.998582330001,28930.703031629993,53220.91877520001 2026-04-16,20:26:39.000,106,11152741,5725,0,1776371198,13160.985109709996,31235.85313119,53220.946723680005 2026-04-16,20:26:40.000,106,11152723,5565,0,1776371199,13161.039000190001,32618.864240669995,53220.92576232 2026-04-16,20:26:41.000,106,11152841,5805,0,1776371200,13161.133308529992,25243.465258619995,53220.93274944 2026-04-16,20:26:42.000,106,11152926,5205,0,1776371201,13161.065945429997,31697.049510569996,53220.86287824 2026-04-16,20:26:43.000,106,11152803,5485,0,1776371202,13160.991846019991,28470.44418654,53221.05153048 2026-04-16,20:26:44.000,106,11152750,5165,0,1776371203,13160.998582330001,29392.646618789993,53220.86287824 2026-04-16,20:26:45.000,106,11152772,5285,0,1776371204,13161.079418050002,30314.426103239995,53220.92576232 2026-04-16,20:26:46.000,106,11152709,5565,0,1776371205,13161.092890669992,27087.700943999997,53221.10044032 2026-04-16,20:26:47.000,106,11152986,5325,0,1776371206,13161.166990079997,27088.011105719997,53221.023582 2026-04-16,20:26:48.000,106,11153005,5645,0,1776371207,13161.153517459992,30314.778559740007,53221.0934532 2026-04-16,20:26:50.000,106,11152714,5165,0,1776371209,13161.140044840002,28009.95272016,53220.89082672001 2026-04-16,20:26:51.000,106,11152895,5725,0,1776371210,13161.254562109993,24782.959693979996,53221.00960776001 2026-04-16,20:26:52.000,106,11152621,5765,0,1776371211,13161.375815689993,35846.47759029,53220.96768504001 2026-04-16,20:26:53.000,106,11152920,5125,0,1776371212,13161.449915099998,33541.461424199995,53220.93274944 2026-04-16,20:26:54.000,106,11152618,4645,0,1776371213,13161.382551999988,25243.89525555,53220.86287824 2026-04-16,20:26:55.000,106,11152952,5125,0,1776371214,13161.362343069988,31236.635584620002,53220.85589112 2026-04-16,20:26:56.000,106,11152977,4965,0,1776371215,13161.463387719989,32158.400970810006,53220.9537108 2026-04-16,20:26:57.000,106,11152932,5005,0,1776371216,13161.362343069988,23860.996932149996,53220.84191688001 2026-04-16,20:26:58.000,106,11152654,5365,0,1776371217,13161.449915099998,27548.48847384,53220.995633520004 2026-04-16,20:26:59.000,106,11152885,5805,0,1776371218,13161.510541889998,27087.475371840002,53220.897813840005 2026-04-16,20:27:01.000,106,11152632,5205,0,1776371220,13161.422969859988,32158.175398649997,53221.016594880006 2026-04-16,20:27:02.000,106,11152649,5765,0,1776371221,13161.409497239998,30775.079699609996,53220.92576232 2026-04-16,20:27:03.000,106,11152953,5765,0,1776371222,13161.348870449998,28931.196470730007,53220.93274944 2026-04-16,20:27:04.000,106,11152817,6084,0,1776371223,13161.281507350002,25704.429016709997,53220.85589112 2026-04-16,20:27:05.000,106,11152845,6005,0,1776371224,13161.281507350002,29392.07563926,53220.96768504001 2026-04-16,20:27:06.000,106,11152722,5245,0,1776371225,13161.288243659998,32157.942777360004,53220.897813840005 2026-04-16,20:27:07.000,106,11152864,5285,0,1776371226,13161.220880560002,32157.886384319994,53220.96768504001 2026-04-16,20:27:08.000,106,11152931,5765,0,1776371227,13161.166990079997,31696.929675360007,53220.86986536001 2026-04-16,20:27:09.000,106,11153014,5445,0,1776371228,13161.288243659998,23399.426948880006,53220.93274944 2026-04-16,20:27:10.000,106,11152850,5165,0,1776371229,13161.119835910002,29853.08169213,53220.86986536001 2026-04-16,20:27:12.000,106,11152864,5325,0,1776371231,13161.153517459992,28009.120922820002,53220.85589112 2026-04-16,20:27:13.000,106,11152803,4965,0,1776371232,13161.214144249992,29392.153179689994,53220.96069792001 2026-04-16,20:27:14.000,106,11152900,5285,0,1776371233,13161.207407939997,28931.055488130005,53220.85589112 2026-04-16,20:27:15.000,106,11152857,5445,0,1776371234,13161.187199009997,32157.752450850006,53220.89082672001 2026-04-16,20:27:16.000,106,11152881,5605,0,1776371235,13161.187199009997,31696.654759290002,53220.827942640004 2026-04-16,20:27:17.000,106,11152946,5165,0,1776371236,13161.294979969993,29852.856119970005,53220.897813840005 2026-04-16,20:27:18.000,106,11153130,5044,0,1776371237,13161.274771039993,32157.97097388,53220.85589112 2026-04-16,20:27:19.000,106,11152768,5245,0,1776371238,13161.308452589998,34462.57829043,53220.779032800005 2026-04-16,20:27:20.000,106,11152931,5525,0,1776371239,13161.362343069988,28469.873207009994,53220.79300704001 2026-04-16,20:27:21.000,106,11152806,5285,0,1776371240,13161.369079379998,30313.453323299997,53220.8139684 2026-04-16,20:27:23.000,106,11152840,5285,0,1776371242,13161.396024619993,24781.993963169996,53220.79300704001 2026-04-16,20:27:24.000,106,11152766,5445,0,1776371243,13161.470124029998,30774.38888487,53220.779032800005 2026-04-16,20:27:25.000,106,11152782,5205,0,1776371244,13161.449915099998,26164.716058320002,53220.75108432001 2026-04-16,20:27:26.000,106,11152757,5805,0,1776371245,13161.429706169998,29391.46236495,53220.78601992 2026-04-16,20:27:27.000,106,11152774,5405,0,1776371246,13161.577904989994,31696.288204530007,53220.86287824 2026-04-16,20:27:28.000,106,11152861,5525,0,1776371247,13161.510541889998,28469.358620519997,53220.78601992 2026-04-16,20:27:29.000,106,11153045,5765,0,1776371248,13161.524014509989,31235.444281649994,53220.76505856 2026-04-16,20:27:30.000,106,11152976,5325,0,1776371249,13161.537487129994,29391.46941408,53220.96069792001 2026-04-16,20:27:31.000,106,11152855,5645,0,1776371250,13161.62505915999,29852.28514044,53220.91178808 2026-04-16,20:27:32.000,106,11152848,5085,0,1776371251,13161.618322849994,28469.591241810005,53220.86287824 2026-04-16,20:27:34.000,106,11152882,5445,0,1776371253,13161.699158569994,29852.947758659997,53220.91877520001 2026-04-16,20:27:35.000,106,11152882,5205,0,1776371254,13161.81367584,31696.52787495,53220.80698128 2026-04-16,20:27:36.000,106,11152935,5605,0,1776371255,13161.75304905,28008.860105009997,53220.86287824 2026-04-16,20:27:37.000,106,11152763,5845,0,1776371256,13161.83388477,28469.9648457,53220.85589112 2026-04-16,20:27:38.000,106,11152853,4925,0,1776371257,13161.84735738999,34001.861251890004,53220.78601992 2026-04-16,20:27:39.000,106,11152864,5405,0,1776371258,13161.80693952999,28930.970898569998,53220.827942640004 2026-04-16,20:27:40.000,106,11152948,5125,0,1776371259,13161.87430263,30314.22167847,53220.90480096 2026-04-16,20:27:41.000,106,11152966,4485,0,1776371260,13161.779994289995,33080.053570920005,53220.96768504001 2026-04-16,20:27:42.000,106,11152914,4925,0,1776371261,13161.72610380999,34001.811907979994,53220.85589112 2026-04-16,20:27:43.000,106,11152975,5605,0,1776371262,13161.678949639994,31236.269029860006,53220.93973656001 2026-04-16,20:27:56.000,106,11152829,5684,0,1776371275,13160.944691849996,28469.541897899995,53220.69518736 2026-04-16,20:27:57.000,106,11152891,5565,0,1776371276,13160.924482919996,31696.330499310003,53220.84191688001 2026-04-16,20:27:58.000,106,11152857,5605,0,1776371277,13160.978373400001,28930.738277280005,53220.70217448001 2026-04-16,20:27:59.000,106,11152842,5165,0,1776371278,13161.079418050002,31696.36574496,53220.67422600001 2026-04-16,20:28:00.000,106,11152801,4925,0,1776371279,13161.052472809992,33079.405050960006,53220.730122960005 2026-04-16,20:28:01.000,106,11152708,5485,0,1776371280,13161.126572219997,28469.8238631,53220.6392904 2026-04-16,20:28:02.000,106,11152872,5445,0,1776371281,13161.065945429997,27548.044378649996,53220.681213120006 2026-04-16,20:28:03.000,106,11152682,5285,0,1776371282,13161.160253770002,34462.42320957,53220.827942640004 2026-04-16,20:28:04.000,106,11152731,5845,0,1776371283,13161.086154359997,24782.297075759998,53220.681213120006 2026-04-16,20:28:05.000,106,11152894,5245,0,1776371284,13161.086154359997,26626.152108120004,53220.7440972 2026-04-16,20:28:07.000,106,11152904,5165,0,1776371286,13161.126572219997,26626.088665949996,53220.59736768 2026-04-16,20:28:08.000,106,11153055,5684,0,1776371287,13161.166990079997,28931.076635520003,53220.85589112 2026-04-16,20:28:09.000,106,11152922,5445,0,1776371288,13161.126572219997,31235.71919772,53220.80698128 2026-04-16,20:28:10.000,106,11152746,5365,0,1776371289,13161.005318639996,28469.915501790005,53220.61832904 2026-04-16,20:28:11.000,106,11153007,5044,0,1776371290,13161.106363289997,28008.860105009997,53220.53448360001 2026-04-16,20:28:12.000,106,11152832,5085,0,1776371291,13161.099626980002,29852.651695199995,53220.6392904 2026-04-16,20:28:13.000,106,11152735,4725,0,1776371292,13161.126572219997,29391.61039668,53220.66723888 2026-04-16,20:28:14.000,106,11153065,5565,0,1776371293,13161.119835910002,29391.43416843,53220.71614872 2026-04-16,20:28:15.000,106,11153107,4925,0,1776371294,13161.113099599992,28469.386817039995,53220.55544496001 2026-04-16,20:28:16.000,106,11152803,4965,0,1776371295,13161.092890669992,28930.096806450005,53220.65326464001 2026-04-16,20:28:29.000,106,11152740,4565,0,1776371308,13161.173726389992,30774.163312710007,53220.7091616 2026-04-16,20:28:30.000,106,11153013,4885,0,1776371309,13161.086154359997,31235.23280775,53220.660251760004 2026-04-16,20:28:31.000,106,11152871,4725,0,1776371310,13161.166990079997,31696.323450180003,53220.75807144 2026-04-16,20:28:32.000,106,11152624,4645,0,1776371311,13161.079418050002,31235.409035999997,53220.63230328001 2026-04-16,20:28:33.000,106,11152787,5125,0,1776371312,13161.045736499997,30313.636600679994,53220.75807144 2026-04-16,20:28:34.000,106,11152747,4845,0,1776371313,13160.978373400001,28930.660736849997,53220.62531616001 2026-04-16,20:28:35.000,106,11153104,4445,0,1776371314,13161.005318639996,31696.549022339997,53220.681213120006 2026-04-16,20:28:36.000,106,11152858,5165,0,1776371315,13160.890801369991,28008.937645440004,53220.63230328001 2026-04-16,20:28:37.000,106,11152713,4845,0,1776371316,13160.87732875,26625.954732480008,53220.681213120006 2026-04-16,20:28:38.000,106,11152825,5725,0,1776371317,13160.81670196,27547.938641700006,53220.681213120006 2026-04-16,20:28:40.000,106,11152771,4965,0,1776371319,13160.67523945,34923.52090113,53220.6392904 2026-04-16,20:28:41.000,106,11152868,4325,0,1776371320,13160.580931109995,31696.767545370007,53220.69518736 2026-04-16,20:28:42.000,106,11152911,4925,0,1776371321,13160.48662276999,22477.36549923,53220.70217448001 2026-04-16,20:28:43.000,106,11152838,4645,0,1776371322,13160.439468599994,27547.875199529997,53220.64627752 2026-04-16,20:28:44.000,106,11152823,4885,0,1776371323,13160.40578704999,28008.951743700003,53220.71614872 2026-04-16,20:28:45.000,106,11152967,4765,0,1776371324,13160.338423949994,34923.47860635001,53220.62531616001 2026-04-16,20:28:46.000,106,11152966,4845,0,1776371325,13160.230642989998,34923.35877114,53220.65326464001 2026-04-16,20:28:47.000,106,11152906,4565,0,1776371326,13160.237379299993,30774.72724311,53220.65326464001 2026-04-16,20:28:48.000,106,11152702,5085,0,1776371327,13160.203697749988,33540.42520209,53220.59038056 2026-04-16,20:28:49.000,106,11152836,4405,0,1776371328,13160.170016199998,28930.597294680003,53220.68820024 2026-04-16,20:28:51.000,106,11152676,5525,0,1776371330,13160.230642989998,28930.64663859,53220.6392904 2026-04-16,20:28:52.000,106,11152714,5645,0,1776371331,13160.196961439993,29852.630547809997,53220.70217448001 2026-04-16,20:28:53.000,106,11152763,5965,0,1776371332,13160.149807269998,31235.451330779993,53220.59736768 2026-04-16,20:28:54.000,106,11152723,6084,0,1776371333,13160.223906679988,28008.733220669994,53220.70217448001 2026-04-16,20:28:55.000,106,11152726,4645,0,1776371334,13160.277797159993,28469.584192680006,53220.59736768 2026-04-16,20:28:56.000,106,11152863,5245,0,1776371335,13160.237379299993,31696.34459757,53220.59038056 2026-04-16,20:28:57.000,106,11152914,4285,0,1776371336,13160.318215019994,32157.392945219995,53220.68820024 2026-04-16,20:28:58.000,106,11152888,4965,0,1776371337,13160.324951329989,25242.844935179994,53220.63230328001 2026-04-16,20:28:59.000,106,11152948,5405,0,1776371338,13160.358632879994,26625.72916032,53220.62531616001 2026-04-16,20:29:00.000,106,11153006,4325,0,1776371339,13160.264324539989,32157.34360131,53220.66723888 2026-04-16,20:29:02.000,106,11152866,5325,0,1776371341,13160.331687639999,28469.436160950005,53220.62531616001 2026-04-16,20:29:03.000,106,11152907,4765,0,1776371342,13160.324951329989,31235.21870949,53220.65326464001 2026-04-16,20:29:04.000,106,11152859,4725,0,1776371343,13160.331687639999,30313.389881130002,53220.66723888 2026-04-16,20:29:05.000,106,11152900,5245,0,1776371344,13160.338423949994,23859.721039619995,53220.611341920005 2026-04-16,20:29:06.000,106,11152895,4845,0,1776371345,13160.365369189989,25242.61231389,53220.68820024 2026-04-16,20:29:07.000,106,11152807,4925,0,1776371346,13160.365369189989,28930.343525999997,53220.681213120006 2026-04-16,20:29:08.000,106,11153021,5725,0,1776371347,13160.318215019994,22937.70188475,53220.53448360001 2026-04-16,20:29:09.000,106,11152900,4405,0,1776371348,13160.365369189989,29391.194498009994,53220.57640632 2026-04-16,20:29:10.000,106,11152873,5925,0,1776371349,13160.304742399989,29852.165305229995,53220.611341920005 2026-04-16,20:29:11.000,106,11152863,5684,0,1776371350,13160.331687639999,28469.104851840006,53220.6392904 2026-04-16,20:29:13.000,106,11152790,5365,0,1776371352,13160.331687639999,28930.16024862,53220.6392904 2026-04-16,20:29:14.000,106,11152843,5884,0,1776371353,13160.277797159993,36305.326609380005,53220.63230328001 2026-04-16,20:29:15.000,106,11152973,4845,0,1776371354,13160.217170369993,25703.29410678,53220.68820024 2026-04-16,20:29:16.000,106,11152851,5805,0,1776371355,13160.257588229993,34461.563215710004,53220.5694192 2026-04-16,20:29:17.000,106,11152861,4885,0,1776371356,13160.203697749988,27547.001107410004,53220.58339344001 2026-04-16,20:29:18.000,106,11152951,4845,0,1776371357,13160.230642989998,28007.957816370006,53220.54845784 2026-04-16,20:29:19.000,106,11152779,5684,0,1776371358,13160.176752509993,30312.854147250007,53220.66723888 2026-04-16,20:29:20.000,106,11152959,5725,0,1776371359,13160.203697749988,32156.631639180006,53220.60435480001 2026-04-16,20:29:21.000,106,11152891,5565,0,1776371360,13160.223906679988,27547.015205670003,53220.660251760004 2026-04-16,20:29:22.000,106,11152850,5085,0,1776371361,13160.196961439993,25703.160173309996,53220.67422600001 2026-04-16,20:29:24.000,106,11152923,6005,0,1776371363,13160.230642989998,28930.1320521,53220.7091616 2026-04-16,20:29:25.000,106,11152928,5285,0,1776371364,13160.203697749988,25703.223615480005,53220.61832904 2026-04-16,20:29:26.000,106,11152905,6084,0,1776371365,13160.183488819988,27547.18438479,53220.59038056 2026-04-16,20:29:27.000,106,11152767,5925,0,1776371366,13160.257588229993,28930.195494269996,53220.54147072 2026-04-16,20:29:28.000,106,11152822,4125,0,1776371367,13160.237379299993,26625.426047729998,53220.562432080005 2026-04-16,20:29:29.000,106,11152663,4605,0,1776371368,13160.149807269998,29391.384824520006,53220.65326464001 2026-04-16,20:29:30.000,106,11152888,5165,0,1776371369,13160.190225129998,31696.288204530007,53220.50653512001 2026-04-16,20:29:31.000,106,11152778,5205,0,1776371370,13160.149807269998,31696.245909749996,53220.62531616001 2026-04-16,20:29:32.000,106,11152930,5005,0,1776371371,13160.163279889988,28008.542894159997,53220.63230328001 2026-04-16,20:29:33.000,106,11152771,5645,0,1776371372,13160.149807269998,32618.243917230007,53220.70217448001 2026-04-16,20:29:35.000,106,11152848,5725,0,1776371374,13160.176752509993,28930.364673389995,53220.58339344001 2026-04-16,20:29:36.000,106,11152927,4925,0,1776371375,13160.176752509993,28469.443210080004,53220.65326464001 2026-04-16,20:29:37.000,106,11152785,5005,0,1776371376,13160.210434059998,30313.11496506,53220.611341920005 2026-04-16,20:29:38.000,106,11152818,5125,0,1776371377,13160.250851919998,28930.265985570004,53220.499548 2026-04-16,20:29:39.000,106,11152873,5005,0,1776371378,13160.244115609989,30774.099870539998,53220.52050936 2026-04-16,20:29:40.000,106,11152761,4885,0,1776371379,13160.399050739994,26164.293110519997,53220.53448360001 2026-04-16,20:29:41.000,106,11152808,4485,0,1776371380,13160.412523359999,29391.095810190003,53220.6392904 2026-04-16,20:29:42.000,106,11152847,4805,0,1776371381,13160.412523359999,30312.93168768,53220.562432080005 2026-04-16,20:29:43.000,106,11152717,5684,0,1776371382,13160.60787634999,26625.151131659994,53220.59736768 2026-04-16,20:29:44.000,106,11152826,5325,0,1776371383,13160.641557899995,29851.918585680003,53220.5694192 2026-04-16,20:29:46.000,106,11152821,6084,0,1776371385,13160.803229339996,27086.0796441,53220.53448360001 2026-04-16,20:29:47.000,106,11152745,5645,0,1776371386,13160.991846019991,31695.745421519998,53220.562432080005 2026-04-16,20:29:48.000,106,11152774,5485,0,1776371387,13161.012054949992,26164.11688227,53220.681213120006 2026-04-16,20:29:49.000,106,11152773,4925,0,1776371388,13161.146781149997,25703.209517220006,53220.59736768 2026-04-16,20:29:50.000,106,11152869,4885,0,1776371389,13161.200671630002,24781.2960993,53220.62531616001 2026-04-16,20:29:51.000,106,11152727,5684,0,1776371390,13161.348870449998,32617.764576390007,53220.63230328001 2026-04-16,20:29:52.000,106,11152958,4605,0,1776371391,13161.443178789988,28008.141093750004,53220.65326464001 2026-04-16,20:29:53.000,106,11152894,4645,0,1776371392,13161.510541889998,28469.090753580007,53220.660251760004 2026-04-16,20:29:54.000,106,11152838,5165,0,1776371393,13161.564432369989,33078.96095577,53220.60435480001 2026-04-16,20:29:55.000,106,11152842,5325,0,1776371394,13161.70589487999,28469.245834440007,53220.71614872 2026-04-16,20:29:57.000,106,11152897,6045,0,1776371396,13161.840621079995,29391.27203844,53220.78601992 2026-04-16,20:29:58.000,106,11152838,4765,0,1776371397,13161.87430263,28469.436160950005,53220.7091616 2026-04-16,20:29:59.000,106,11152854,5445,0,1776371398,13161.921456799995,30313.129063319997,53220.82095552001 2026-04-16,20:30:00.000,106,11152772,5125,0,1776371399,13161.92819310999,29391.250891050004,53220.73711008 2026-04-16,20:30:01.000,106,11152803,5485,0,1776371400,13162.002292519996,28008.430108080007,53220.78601992 2026-04-16,20:30:02.000,106,11152925,5565,0,1776371401,13162.04944668999,28469.386817039995,53220.79999416001 2026-04-16,20:30:03.000,106,11152802,4445,0,1776371402,13162.00902882999,34001.09289672,53220.77204568001 2026-04-16,20:30:04.000,106,11152727,5165,0,1776371403,13162.01576514,29391.43416843,53220.82095552001 2026-04-16,20:30:05.000,106,11152858,4445,0,1776371404,13162.03597407,28469.443210080004,53220.8838396 2026-04-16,20:30:06.000,106,11152855,5485,0,1776371405,13162.042710379996,29391.30728409,53220.80698128 2026-04-16,20:30:08.000,106,11152884,5365,0,1776371407,13162.002292519996,31235.296249920008,53221.00262064 2026-04-16,20:30:09.000,106,11152867,5125,0,1776371408,13161.95513835,25703.519678940007,53220.98864640001 2026-04-16,20:30:10.000,106,11152873,4845,0,1776371409,13161.982083589995,26625.5599812,53221.04454336 2026-04-16,20:30:11.000,106,11152836,4445,0,1776371410,13161.97534728,29391.201547139994,53220.91877520001 2026-04-16,20:30:12.000,106,11152988,5125,0,1776371411,13161.92819310999,29391.27203844,53220.97467216 2026-04-16,20:30:13.000,106,11152784,5405,0,1776371412,13161.97534728,33079.14423315,53221.03056912 2026-04-16,20:30:14.000,106,11152825,5044,0,1776371413,13161.89451156,30774.121017929996,53220.995633520004 2026-04-16,20:30:15.000,106,11152799,4965,0,1776371414,13161.90798417999,26625.285065129996,53221.03056912 2026-04-16,20:30:16.000,106,11152843,5925,0,1776371415,13161.90798417999,33078.939808380004,53220.91178808 2026-04-16,20:30:17.000,106,11152774,5165,0,1776371416,13161.88777524999,28930.089757320005,53221.03056912 2026-04-16,20:30:19.000,106,11152886,4805,0,1776371418,13161.94840203999,28469.090753580007,53221.023582 2026-04-16,20:30:20.000,106,11152903,5005,0,1776371419,13161.90798417999,26625.158180790007,53221.023582 2026-04-16,20:30:21.000,106,11152872,5645,0,1776371420,13161.97534728,25703.209517220006,53221.05851760001 2026-04-16,20:30:22.000,106,11152803,5565,0,1776371421,13162.022501449996,28929.955823850003,53221.12838880001 2026-04-16,20:30:23.000,106,11152753,5565,0,1776371422,13162.04944668999,33078.67899057,53221.00960776001 2026-04-16,20:30:24.000,106,11152791,4725,0,1776371423,13162.11680979,22015.450108589997,53221.023582 2026-04-16,20:30:25.000,106,11152853,5645,0,1776371424,13162.062919309996,29390.842041509997,53220.98864640001 2026-04-16,20:30:26.000,106,11152880,5125,0,1776371425,13162.177436580001,34000.50781893,53221.10044032 2026-04-16,20:30:27.000,106,11152794,5285,0,1776371426,13162.197645510001,28007.85912855,53220.97467216 2026-04-16,20:30:28.000,106,11152832,5125,0,1776371427,13162.238063370001,32156.680983090002,53221.00262064 2026-04-16,20:30:30.000,106,11152872,5445,0,1776371429,13162.332371709992,30312.818901599996,53220.995633520004 2026-04-16,20:30:31.000,106,11152901,5684,0,1776371430,13162.339108020002,30312.586280310003,53221.016594880006 2026-04-16,20:30:32.000,106,11152825,4925,0,1776371431,13162.419943740002,33078.41817275999,53221.04454336 2026-04-16,20:30:33.000,106,11152916,5165,0,1776371432,13162.419943740002,29851.756455690003,53221.04454336 2026-04-16,20:30:34.000,106,11152762,5125,0,1776371433,13162.399734810002,29851.78465221,53220.995633520004 2026-04-16,20:30:35.000,106,11152759,4885,0,1776371434,13162.446888979997,32617.743428999995,53221.023582 2026-04-16,20:30:36.000,106,11152829,5405,0,1776371435,13162.547933629998,38149.238034780006,53221.0934532 2026-04-16,20:30:37.000,106,11152787,5965,0,1776371436,13162.473834219993,29851.826946989997,53220.98864640001 2026-04-16,20:30:38.000,106,11152835,4645,0,1776371437,13162.473834219993,28008.02830767,53221.08646608001 2026-04-16,20:30:39.000,106,11152836,5605,0,1776371438,13162.473834219993,30312.95283507,53221.08646608001 2026-04-16,20:30:41.000,106,11152822,5445,0,1776371440,13162.480570530002,31695.73837239,53221.08646608001 2026-04-16,20:30:42.000,106,11152838,4605,0,1776371441,13162.473834219993,29390.863188899995,53221.0934532 2026-04-16,20:30:43.000,106,11152901,4965,0,1776371442,13162.534461009993,30773.733315780002,53221.13537592001 2026-04-16,20:30:44.000,106,11152856,4685,0,1776371443,13162.527724699998,23398.179252870003,53221.03056912 2026-04-16,20:30:45.000,106,11152864,4205,0,1776371444,13162.514252079993,31234.661828220007,53221.12140168 2026-04-16,20:30:46.000,106,11152778,5005,0,1776371445,13162.554669939993,29390.834992379998,53221.17729864001 2026-04-16,20:30:47.000,106,11152760,4685,0,1776371446,13162.568142559998,27547.071598709997,53221.10742744001 2026-04-16,20:30:48.000,106,11152831,5925,0,1776371447,13162.601824109988,26625.129984269995,53221.07947896 2026-04-16,20:30:49.000,106,11152828,4405,0,1776371448,13162.574878869993,29851.833996119996,53221.12140168 2026-04-16,20:30:50.000,106,11152925,5005,0,1776371449,13162.648978279998,29851.96792959,53221.05153048 2026-04-16,20:30:52.000,106,11152840,4805,0,1776371451,13162.662450899988,32156.821965690004,53221.07249184 2026-04-16,20:30:53.000,106,11152864,4365,0,1776371452,13162.675923519993,32156.885407859998,53221.05851760001 2026-04-16,20:30:54.000,106,11152823,5645,0,1776371453,13162.689396139998,27547.318318260004,53221.07249184 2026-04-16,20:30:55.000,106,11152798,5285,0,1776371454,13162.723077689989,27547.339465650002,53221.17729864001 2026-04-16,20:30:56.000,106,11152797,4725,0,1776371455,13162.750022929999,28930.364673389995,53221.13537592001 2026-04-16,20:30:57.000,106,11152895,5684,0,1776371456,13162.628769349998,26625.517686420004,53221.114414560005 2026-04-16,20:30:58.000,106,11152954,5205,0,1776371457,13162.675923519993,33079.16538054,53221.17729864001 2026-04-16,20:30:59.000,106,11152830,4445,0,1776371458,13162.642241969988,29391.391873650005,53221.14935016 2026-04-16,20:31:00.000,106,11152759,4925,0,1776371459,13162.642241969988,29852.44727043,53221.114414560005 2026-04-16,20:31:01.000,106,11152814,5085,0,1776371460,13162.554669939993,34001.10699498,53221.15633728001 2026-04-16,20:31:03.000,106,11152916,4645,0,1776371462,13162.473834219993,33539.95291038,53221.22620848001 2026-04-16,20:31:04.000,106,11152786,5365,0,1776371463,13162.366053259997,27547.268974349994,53221.19127288 2026-04-16,20:31:05.000,106,11152809,5645,0,1776371464,13162.366053259997,29391.1451541,53221.184285760006 2026-04-16,20:31:06.000,106,11152904,4525,0,1776371465,13162.271744919992,26164.328356169994,53221.163324400004 2026-04-16,20:31:07.000,106,11152755,4805,0,1776371466,13162.217854440001,32156.71622874,53221.21223424 2026-04-16,20:31:08.000,106,11152845,4885,0,1776371467,13162.184172889996,33078.714236219996,53221.19826 2026-04-16,20:31:09.000,106,11152945,5845,0,1776371468,13162.103337169996,32156.589344399996,53221.24716984 2026-04-16,20:31:10.000,106,11152864,4445,0,1776371469,13162.143755029996,28929.709104299996,53221.12140168 2026-04-16,20:31:11.000,106,11152792,5125,0,1776371470,13162.123546099996,23397.974828100007,53221.21223424 2026-04-16,20:31:12.000,106,11152896,5445,0,1776371471,13162.056183,28929.575170829994,53221.065504720005 2026-04-16,20:31:14.000,106,11152908,5325,0,1776371473,13162.130282409991,28929.483532140002,53221.282105440005 2026-04-16,20:31:15.000,106,11152837,5805,0,1776371474,13162.190909199991,30312.374806410007,53221.19127288 2026-04-16,20:31:16.000,106,11152803,5725,0,1776371475,13162.258272300001,30773.225778420005,53221.19826 2026-04-16,20:31:17.000,106,11152934,5365,0,1776371476,13162.291953849992,28007.570114219998,53221.14236304 2026-04-16,20:31:18.000,106,11152879,5445,0,1776371477,13162.366053259997,34460.93584314,53221.163324400004 2026-04-16,20:31:19.000,106,11152931,5884,0,1776371478,13162.473834219993,27085.57915587,53221.22620848001 2026-04-16,20:31:20.000,106,11152753,4645,0,1776371479,13162.527724699998,28468.68190404,53221.19127288 2026-04-16,20:31:21.000,106,11152777,4965,0,1776371480,13162.527724699998,31695.41411241,53221.29607968001 2026-04-16,20:31:22.000,106,11152841,5605,0,1776371481,13162.541197320003,33078.277190160006,53221.21223424 2026-04-16,20:31:23.000,106,11152805,5125,0,1776371482,13162.622033039988,29851.79875047,53221.21922136 2026-04-16,20:31:25.000,106,11152951,4765,0,1776371484,13162.554669939993,32617.419169019995,53221.31704104 2026-04-16,20:31:26.000,106,11152928,5165,0,1776371485,13162.554669939993,31234.74641778,53221.3380024 2026-04-16,20:31:27.000,106,11152874,4365,0,1776371486,13162.547933629998,26625.151131659994,53221.26114408 2026-04-16,20:31:28.000,106,11152866,4965,0,1776371487,13162.514252079993,32156.70917961,53221.351976640006 2026-04-16,20:31:29.000,106,11152837,5085,0,1776371488,13162.419943740002,31234.859203860004,53221.331015280004 2026-04-16,20:31:30.000,106,11152803,4605,0,1776371489,13162.406471119997,28468.935672720007,53221.24716984 2026-04-16,20:31:31.000,106,11152752,4845,0,1776371490,13162.339108020002,27547.085696969996,53221.2681312 2026-04-16,20:31:32.000,106,11152797,5365,0,1776371491,13162.271744919992,24320.445127290004,53221.20524712001 2026-04-16,20:31:33.000,106,11152960,4325,0,1776371492,13162.211118129992,30773.951838809997,53221.3380024 2026-04-16,20:31:34.000,106,11152825,5645,0,1776371493,13162.211118129992,27086.262921479996,53221.331015280004 2026-04-16,20:31:36.000,106,11152922,5245,0,1776371495,13162.238063370001,33539.88241907999,53221.36595088 2026-04-16,20:31:37.000,106,11152931,4845,0,1776371496,13162.157227650001,28930.068609930007,53221.400886480005 2026-04-16,20:31:38.000,106,11152803,5845,0,1776371497,13162.231327059992,29391.004171499997,53221.233195600005 2026-04-16,20:31:39.000,106,11152730,5445,0,1776371498,13162.157227650001,29391.13105584,53221.31005392 2026-04-16,20:31:40.000,106,11152792,4205,0,1776371499,13162.123546099996,28469.02026228,53221.21922136 2026-04-16,20:31:41.000,106,11152924,5365,0,1776371500,13162.130282409991,31234.88740038,53221.24018272 2026-04-16,20:31:42.000,106,11152780,5044,0,1776371501,13162.170700269991,30773.951838809997,53221.21223424 2026-04-16,20:31:43.000,106,11152898,4525,0,1776371502,13162.231327059992,33078.64374492,53221.24018272 2026-04-16,20:31:44.000,106,11152818,5365,0,1776371503,13162.170700269991,29390.757451950005,53221.17729864001 2026-04-16,20:31:45.000,106,11152845,4925,0,1776371504,13162.244799679997,33539.29734129,53221.20524712001 2026-04-16,20:31:47.000,106,11152828,4925,0,1776371506,13162.09660086,30312.4664451,53221.19826 2026-04-16,20:31:48.000,106,11152804,4205,0,1776371507,13162.143755029996,28007.37273858,53221.22620848001 2026-04-16,20:31:49.000,106,11152788,5245,0,1776371508,13162.04944668999,28929.286156500006,53221.21922136 2026-04-16,20:31:50.000,106,11152839,4925,0,1776371509,13162.062919309996,30772.979058869998,53221.233195600005 2026-04-16,20:31:51.000,106,11152821,4765,0,1776371510,13161.93492942,28928.968945650005,53221.21922136 2026-04-16,20:31:52.000,106,11152826,4285,0,1776371511,13161.90798417999,28006.872250350003,53221.34498952001 2026-04-16,20:31:53.000,106,11152851,4685,0,1776371512,13161.80693952999,29389.728278969997,53221.27511832001 2026-04-16,20:31:54.000,106,11152836,4325,0,1776371513,13161.74631273999,28928.771570009994,53221.21223424 2026-04-16,20:31:55.000,106,11152892,4405,0,1776371514,13161.71263119,33538.141283970006,53221.19826 2026-04-16,20:31:56.000,106,11152701,4965,0,1776371515,13161.564432369989,25701.701003399998,53221.3380024 2026-04-16,20:31:58.000,106,11152947,5645,0,1776371517,13161.483596649989,29389.3828716,53221.26114408 2026-04-16,20:31:59.000,106,11152881,5565,0,1776371518,13161.449915099998,33998.8794699,53221.32402816001 2026-04-16,20:32:00.000,106,11152847,5044,0,1776371519,13161.369079379998,28467.39896238,53221.22620848001 2026-04-16,20:32:01.000,106,11152887,5845,0,1776371520,13161.294979969993,30772.090868490006,53221.2681312 2026-04-16,20:32:02.000,106,11152897,5845,0,1776371521,13161.261298420002,31233.026430059996,53221.282105440005 2026-04-16,20:32:03.000,106,11152771,4965,0,1776371522,13161.268034729997,28928.433211769996,53221.233195600005 2026-04-16,20:32:04.000,106,11152881,5845,0,1776371523,13161.234353179992,30311.402026469994,53221.21922136 2026-04-16,20:32:05.000,106,11152841,5845,0,1776371524,13161.200671630002,25240.85708052,53221.20524712001 2026-04-16,20:32:06.000,106,11152790,5485,0,1776371525,13161.214144249992,28006.688972970005,53221.12140168 2026-04-16,20:32:07.000,106,11152913,4925,0,1776371526,13161.315188899993,29850.65679141,53221.20524712001 2026-04-16,20:32:09.000,106,11152914,5245,0,1776371528,13161.335397829993,28006.865201220004,53221.282105440005 2026-04-16,20:32:10.000,106,11152910,5525,0,1776371529,13161.422969859988,30311.860219919996,53221.19826 2026-04-16,20:32:11.000,106,11152877,5605,0,1776371530,13161.449915099998,26624.27703954,53221.233195600005 2026-04-16,20:32:12.000,106,11152962,5165,0,1776371531,13161.510541889998,28929.131075640005,53221.21922136 2026-04-16,20:32:13.000,106,11152740,4445,0,1776371532,13161.537487129994,30773.021353649994,53221.282105440005 2026-04-16,20:32:14.000,106,11152845,4725,0,1776371533,13161.611586539999,27085.42407501,53221.21223424 2026-04-16,20:32:15.000,106,11152845,6005,0,1776371534,13161.652004399999,29851.234820070007,53221.20524712001 2026-04-16,20:32:16.000,106,11152890,4565,0,1776371535,13161.739576429994,33539.04357261,53221.17729864001 2026-04-16,20:32:17.000,106,11152770,5365,0,1776371536,13161.800203219995,33078.072765389996,53221.10044032 2026-04-16,20:32:18.000,106,11152761,6005,0,1776371537,13161.820412149995,26163.736229250004,53221.21922136 2026-04-16,20:32:20.000,106,11152865,5565,0,1776371539,13161.8540937,30773.324466239996,53221.30306680001 2026-04-16,20:32:21.000,106,11152848,5525,0,1776371540,13161.81367584,32617.19359686,53221.24018272 2026-04-16,20:32:22.000,106,11153012,5325,0,1776371541,13161.86756631999,28929.420089969994,53221.14935016 2026-04-16,20:32:23.000,106,11152836,4605,0,1776371542,13161.901247869995,26163.708032730006,53221.28909256 2026-04-16,20:32:24.000,106,11152923,4845,0,1776371543,13161.921456799995,31695.103950689998,53221.19127288 2026-04-16,20:32:25.000,106,11152878,4645,0,1776371544,13161.901247869995,28929.384844319997,53221.13537592001 2026-04-16,20:32:26.000,106,11152909,5805,0,1776371545,13161.90798417999,30312.247922070004,53221.14935016 2026-04-16,20:32:27.000,106,11152905,5845,0,1776371546,13161.91472049,32617.003270350004,53221.24018272 2026-04-16,20:32:28.000,106,11152938,5405,0,1776371547,13161.91472049,31234.08379956,53221.184285760006 2026-04-16,20:32:29.000,106,11152929,5765,0,1776371548,13161.91472049,27085.41702588,53221.21223424 2026-04-16,20:32:31.000,106,11152915,4685,0,1776371550,13161.97534728,30773.09889408,53221.19826 2026-04-16,20:32:32.000,106,11152881,5765,0,1776371551,13162.02923775999,28007.330443800005,53221.05153048 2026-04-16,20:32:33.000,106,11152780,5285,0,1776371552,13162.09660086,29390.193521549998,53221.184285760006 2026-04-16,20:32:34.000,106,11152880,5125,0,1776371553,13162.069655619991,30772.908567570004,53221.19127288 2026-04-16,20:32:35.000,106,11152941,5884,0,1776371554,13162.110073479991,28929.229763459996,53221.07249184 2026-04-16,20:32:36.000,106,11152839,5725,0,1776371555,13162.157227650001,20170.904261489995,53221.163324400004 2026-04-16,20:32:37.000,106,11152918,5085,0,1776371556,13162.251535989992,29390.094833730007,53221.12838880001 2026-04-16,20:32:38.000,106,11152915,4685,0,1776371557,13162.251535989992,28468.146170160006,53221.19826 2026-04-16,20:32:39.000,106,11152881,4765,0,1776371558,13162.366053259997,27546.169310070007,53221.184285760006 2026-04-16,20:32:40.000,106,11152817,5044,0,1776371559,13162.305426469997,24319.415954309996,53221.19127288 2026-04-16,20:32:42.000,106,11152789,4965,0,1776371561,13162.366053259997,28006.985036430007,53221.19127288 2026-04-16,20:32:43.000,106,11152855,5805,0,1776371562,13162.413207429992,30311.705139059995,53221.21223424 2026-04-16,20:32:44.000,106,11152899,4805,0,1776371563,13162.426680049997,29850.811872270002,53221.163324400004 2026-04-16,20:32:45.000,106,11152759,5005,0,1776371564,13162.366053259997,32155.447385339998,53221.21223424 2026-04-16,20:32:46.000,106,11152795,5645,0,1776371565,13162.325635399997,27545.74636227,53221.31704104 2026-04-16,20:32:47.000,106,11152876,5565,0,1776371566,13162.271744919992,24779.907420689997,53221.20524712001 2026-04-16,20:32:48.000,106,11152855,4965,0,1776371567,13162.271744919992,24779.942666339994,53221.12838880001 2026-04-16,20:32:49.000,106,11152932,4525,0,1776371568,13162.231327059992,27545.499642719995,53221.24716984 2026-04-16,20:32:50.000,106,11152906,5165,0,1776371569,13162.224590749996,28467.427158899998,53221.233195600005 2026-04-16,20:32:51.000,106,11152756,4685,0,1776371570,13162.163963959996,29389.3828716,53221.17729864001 2026-04-16,20:32:53.000,106,11152899,5605,0,1776371572,13162.04944668999,27084.46539333,53221.2681312 2026-04-16,20:32:54.000,106,11152760,5245,0,1776371573,13162.03597407,28467.23683239,53221.233195600005 2026-04-16,20:32:55.000,106,11152918,4525,0,1776371574,13162.02923775999,28467.22978326,53221.26114408 2026-04-16,20:32:56.000,106,11152837,5485,0,1776371575,13161.96861096999,26162.446238460005,53221.2681312 2026-04-16,20:32:57.000,106,11152813,4725,0,1776371576,13161.941665729995,28928.101902659997,53221.27511832001 2026-04-16,20:32:58.000,106,11152946,4325,0,1776371577,13161.961874659995,32154.848209289994,53221.2681312 2026-04-16,20:32:59.000,106,11152847,4765,0,1776371578,13161.982083589995,28006.202583000006,53221.14935016 2026-04-16,20:33:00.000,106,11152839,5765,0,1776371579,13162.00902882999,27545.245874040003,53221.22620848001 2026-04-16,20:33:01.000,106,11152901,5725,0,1776371580,13162.03597407,26162.361648899998,53221.19826 2026-04-16,20:33:02.000,106,11152841,5805,0,1776371581,13162.062919309996,24779.519718540003,53221.282105440005 2026-04-16,20:33:04.000,106,11152858,5525,0,1776371583,13162.130282409991,24779.456276369994,53221.17729864001 2026-04-16,20:33:05.000,106,11152885,4925,0,1776371584,13162.265008609997,28467.23683239,53221.184285760006 2026-04-16,20:33:06.000,106,11152893,4485,0,1776371585,13162.312162779992,26623.395898290008,53221.163324400004 2026-04-16,20:33:07.000,106,11152822,4445,0,1776371586,13162.406471119997,28467.138144569995,53221.163324400004 2026-04-16,20:33:08.000,106,11152734,4525,0,1776371587,13162.453625289992,27545.259972300002,53221.13537592001 2026-04-16,20:33:09.000,106,11152874,4245,0,1776371588,13162.574878869993,27084.331459859997,53221.08646608001 2026-04-16,20:33:10.000,106,11152874,4365,0,1776371589,13162.628769349998,28928.05255875,53221.12838880001 2026-04-16,20:33:11.000,106,11152833,5805,0,1776371590,13162.675923519993,29389.002218580004,53221.10742744001 2026-04-16,20:33:12.000,106,11152916,4925,0,1776371591,13162.675923519993,32154.615588,53221.05851760001 2026-04-16,20:33:13.000,106,11152883,5044,0,1776371592,13162.756759239994,28006.10389518,53221.10044032 2026-04-16,20:33:15.000,106,11152822,5325,0,1776371594,13162.891485439999,30310.972029540004,53221.05153048 2026-04-16,20:33:16.000,106,11152858,5285,0,1776371595,13162.94537591999,31693.863303809994,53221.14236304 2026-04-16,20:33:17.000,106,11152817,5684,0,1776371596,13162.90495805999,27084.373754639993,53220.97467216 2026-04-16,20:33:18.000,106,11152957,5525,0,1776371597,13162.99253009,28006.244877780002,53221.05153048 2026-04-16,20:33:19.000,106,11152905,5684,0,1776371598,13163.059893189995,29850.318433170003,53221.05153048 2026-04-16,20:33:20.000,106,11152929,5645,0,1776371599,13163.100311049995,28006.555039500003,53221.016594880006 2026-04-16,20:33:21.000,106,11152877,5925,0,1776371600,13163.160937839995,30772.274145870004,53221.12140168 2026-04-16,20:33:22.000,106,11152773,5645,0,1776371601,13163.181146769995,28928.503703070004,53221.14935016 2026-04-16,20:33:23.000,106,11152766,5245,0,1776371602,13163.16767414999,28928.658783930005,53221.10742744001 2026-04-16,20:33:24.000,106,11152835,5565,0,1776371603,13163.221564629996,32155.503778380007,53221.15633728001 2026-04-16,20:33:26.000,106,11152825,5845,0,1776371605,13163.29566404,28467.864204960002,53221.17031152 2026-04-16,20:33:27.000,106,11152841,4805,0,1776371606,13163.342818209996,32155.644760979994,53221.19826 2026-04-16,20:33:28.000,106,11152948,5365,0,1776371607,13163.322609279996,32155.56722055,53221.24716984 2026-04-16,20:33:29.000,106,11152932,5285,0,1776371608,13163.376499760001,27085.022274600007,53221.24716984 2026-04-16,20:33:30.000,106,11152950,4445,0,1776371609,13163.356290830001,30772.739388450005,53221.13537592001 2026-04-16,20:33:31.000,106,11152931,4845,0,1776371610,13163.389972379991,30772.746437580005,53221.37992512 2026-04-16,20:33:32.000,106,11152854,5485,0,1776371611,13163.329345589991,31233.689048279994,53221.25415696001 2026-04-16,20:33:33.000,106,11152786,5125,0,1776371612,13163.3360819,31694.631658979997,53221.21922136 2026-04-16,20:33:34.000,106,11152935,5245,0,1776371613,13163.363027139996,29850.776626620005,53221.282105440005 2026-04-16,20:33:35.000,106,11152882,4885,0,1776371614,13163.282191419996,30311.550058199995,53221.21922136 2026-04-16,20:33:37.000,106,11152860,4605,0,1776371616,13163.261982489996,26162.946726690003,53221.35896376 2026-04-16,20:33:38.000,106,11152928,5325,0,1776371617,13163.21482832,33538.08489093,53221.38691224 2026-04-16,20:33:39.000,106,11152758,4325,0,1776371618,13163.12725628999,28467.497650200006,53221.19826 2026-04-16,20:33:40.000,106,11152878,5485,0,1776371619,13163.160937839995,25701.67985601,53221.282105440005 2026-04-16,20:33:41.000,106,11152937,4805,0,1776371620,13163.059893189995,29850.212696219998,53221.28909256 2026-04-16,20:33:42.000,106,11152870,4525,0,1776371621,13163.059893189995,28467.222734130002,53221.31704104 2026-04-16,20:33:43.000,106,11152849,5645,0,1776371622,13162.938639609994,30310.887439979997,53221.29607968001 2026-04-16,20:33:44.000,106,11152893,4805,0,1776371623,13162.91169437,28467.187488480005,53221.331015280004 2026-04-16,20:33:45.000,106,11152815,5765,0,1776371624,13162.871276509999,25701.334448640002,53221.28909256 2026-04-16,20:33:46.000,106,11152926,5005,0,1776371625,13162.837594959994,28005.984059969996,53221.26114408 2026-04-16,20:33:48.000,106,11152854,5405,0,1776371627,13162.783704479989,24779.195458560003,53221.351976640006 2026-04-16,20:33:49.000,106,11152786,5285,0,1776371628,13162.756759239994,33076.40917071,53221.32402816001 2026-04-16,20:33:50.000,106,11152863,5445,0,1776371629,13162.635505659993,26162.058536309996,53221.2681312 2026-04-16,20:33:51.000,106,11152838,5005,0,1776371630,13162.655714589993,28466.722245900004,53221.31005392 2026-04-16,20:33:52.000,106,11152858,4285,0,1776371631,13162.648978279998,33076.25408985,53221.37293800001 2026-04-16,20:33:53.000,106,11152797,5845,0,1776371632,13162.628769349998,28927.770593549998,53221.37992512 2026-04-16,20:33:54.000,106,11152845,6084,0,1776371633,13162.622033039988,27083.83097163,53221.400886480005 2026-04-16,20:33:55.000,106,11152809,5765,0,1776371634,13162.581615179988,26161.959848490005,53221.184285760006 2026-04-16,20:33:56.000,106,11152663,5445,0,1776371635,13162.547933629998,33998.30849037001,53221.184285760006 2026-04-16,20:33:57.000,106,11152885,5645,0,1776371636,13162.635505659993,31232.582334870007,53221.21922136 2026-04-16,20:33:59.000,106,11152832,5405,0,1776371638,13162.655714589993,26623.219670039995,53221.24018272 2026-04-16,20:34:00.000,106,11152889,5485,0,1776371639,13162.669187209998,24318.464321759995,53221.233195600005 2026-04-16,20:34:01.000,106,11152818,5125,0,1776371640,13162.662450899988,27545.28816882,53221.24716984 2026-04-16,20:34:02.000,106,11152746,5285,0,1776371641,13162.756759239994,26623.402947420007,53221.19127288 2026-04-16,20:34:03.000,106,11152756,4485,0,1776371642,13162.851067579999,29850.247941869995,53221.20524712001 2026-04-16,20:34:04.000,106,11152826,5325,0,1776371643,13162.88474912999,30311.32448604,53221.28909256 2026-04-16,20:34:05.000,106,11152819,5485,0,1776371644,13162.90495805999,28467.589288889998,53221.21223424 2026-04-16,20:34:06.000,106,11152883,4685,0,1776371645,13162.9319033,32155.27820622,53221.22620848001 2026-04-16,20:34:07.000,106,11152955,5285,0,1776371646,13162.95211223,28928.56714524,53221.282105440005 2026-04-16,20:34:08.000,106,11152943,5565,0,1776371647,13163.01273902,27084.831948089995,53221.19127288 2026-04-16,20:34:10.000,106,11152829,4445,0,1776371649,13163.14746521999,29850.6779388,53221.14935016 2026-04-16,20:34:11.000,106,11152840,4965,0,1776371650,13163.10704735999,33077.50883499,53221.17729864001 2026-04-16,20:34:12.000,106,11152855,4765,0,1776371651,13163.17441046,31694.61051159,53221.24716984 2026-04-16,20:34:13.000,106,11152973,5605,0,1776371652,13163.15420153,29850.776626620005,53221.22620848001 2026-04-16,20:34:14.000,106,11152893,4605,0,1776371653,13163.18788307999,31694.77969071,53221.24716984 2026-04-16,20:34:15.000,106,11152824,4365,0,1776371654,13163.22830093999,28468.012236690003,53221.12838880001 2026-04-16,20:34:16.000,106,11152924,4405,0,1776371655,13163.27545511,25702.31427771,53221.163324400004 2026-04-16,20:34:17.000,106,11152841,5725,0,1776371656,13163.31587297,29389.911556349994,53221.184285760006 2026-04-16,20:34:18.000,106,11152918,4245,0,1776371657,13163.288927729991,35382.46155891,53221.14236304 2026-04-16,20:34:19.000,106,11152935,4565,0,1776371658,13163.27545511,31694.74444506,53221.282105440005 2026-04-16,20:34:21.000,106,11152815,5965,0,1776371660,13163.363027139996,23397.354504660005,53221.2681312 2026-04-16,20:34:22.000,106,11152799,4885,0,1776371661,13163.31587297,35382.341723699996,53221.19127288 2026-04-16,20:34:23.000,106,11152840,4365,0,1776371662,13163.309136659991,25702.15214772,53221.21922136 2026-04-16,20:34:24.000,106,11152893,5684,0,1776371663,13163.437126550001,30311.705139059995,53221.14236304 2026-04-16,20:34:25.000,106,11152803,5684,0,1776371664,13163.389972379991,27084.867193740007,53221.25415696001 2026-04-16,20:34:26.000,106,11152832,5325,0,1776371665,13163.396708690001,30772.605454980003,53221.24018272 2026-04-16,20:34:27.000,106,11153039,5725,0,1776371666,13163.484280719997,31233.703146540007,53221.20524712001 2026-04-16,20:34:28.000,106,11152861,5405,0,1776371667,13163.443862859996,26163.024267119996,53221.31704104 2026-04-16,20:34:29.000,106,11152863,5645,0,1776371668,13163.477544410001,31233.533967420008,53221.21223424 2026-04-16,20:34:30.000,106,11152931,5485,0,1776371669,13163.491017029992,32616.41114343,53221.21223424 2026-04-16,20:34:32.000,106,11152871,5645,0,1776371671,13163.497753340002,33999.295368570005,53221.26114408 2026-04-16,20:34:33.000,106,11152631,5605,0,1776371672,13163.605534299997,25702.17329511,53221.282105440005 2026-04-16,20:34:34.000,106,11152809,5605,0,1776371673,13163.578589060002,31694.60346246,53221.35896376 2026-04-16,20:34:35.000,106,11152858,5005,0,1776371674,13163.632479539992,27545.894394000003,53221.31005392 2026-04-16,20:34:36.000,106,11152908,5005,0,1776371675,13163.706578949997,28467.87125409,53221.39389936001 2026-04-16,20:34:37.000,106,11152812,5125,0,1776371676,13163.679633710002,26624.037369120007,53221.37992512 2026-04-16,20:34:38.000,106,11152802,5125,0,1776371677,13163.619006920002,29389.784672010006,53221.42184784001 2026-04-16,20:34:39.000,106,11152795,5525,0,1776371678,13163.679633710002,25702.222639019994,53221.351976640006 2026-04-16,20:34:40.000,106,11152872,5125,0,1776371679,13163.652688469992,25702.356572489996,53221.331015280004 2026-04-16,20:34:41.000,106,11152806,5165,0,1776371680,13163.693106329993,27085.142109809996,53221.400886480005 2026-04-16,20:34:43.000,106,11153044,5365,0,1776371682,13163.652688469992,28007.154215550006,53221.4078736 2026-04-16,20:34:44.000,106,11152824,5285,0,1776371683,13163.632479539992,26624.234744760004,53221.519667520006 2026-04-16,20:34:45.000,106,11152831,5565,0,1776371684,13163.592061679992,33077.818996710004,53221.36595088 2026-04-16,20:34:46.000,106,11152842,5205,0,1776371685,13163.598797990002,29851.093837470005,53221.50569328 2026-04-16,20:34:47.000,106,11152765,5525,0,1776371686,13163.558380130002,29390.207619809997,53221.498706160004 2026-04-16,20:34:48.000,106,11152966,5245,0,1776371687,13163.531434889992,28929.272058240007,53221.547616 2026-04-16,20:34:49.000,106,11152781,5485,0,1776371688,13163.430390239992,28007.337492930004,53221.56159024001 2026-04-16,20:34:50.000,106,11152863,5605,0,1776371689,13163.430390239992,28468.280103629993,53221.568577360005 2026-04-16,20:34:51.000,106,11152851,5565,0,1776371690,13163.430390239992,28007.274050759996,53221.49171904001 2026-04-16,20:34:52.000,106,11152760,5165,0,1776371691,13163.329345589991,31234.027406520006,53221.48473192 2026-04-16,20:34:54.000,106,11152804,5445,0,1776371693,13163.288927729991,30773.028402779993,53221.48473192 2026-04-16,20:34:55.000,106,11152758,5245,0,1776371694,13163.21482832,26163.207544499994,53221.449796320005 2026-04-16,20:34:56.000,106,11152812,5044,0,1776371695,13163.140728909995,28006.942741649997,53221.449796320005 2026-04-16,20:34:57.000,106,11152950,5365,0,1776371696,13163.15420153,31233.681999149994,53221.4078736 2026-04-16,20:34:58.000,106,11152848,5125,0,1776371697,13163.140728909995,29850.755479230007,53221.46377056001 2026-04-16,20:34:59.000,106,11152769,5525,0,1776371698,13163.09357474,34921.194688229996,53221.36595088 2026-04-16,20:35:00.000,106,11152870,5005,0,1776371699,13163.11378367,27084.76850592,53221.36595088 2026-04-16,20:35:01.000,106,11152957,5245,0,1776371700,13163.20809200999,29850.388924469997,53221.38691224 2026-04-16,20:35:02.000,106,11152861,5525,0,1776371701,13163.22830093999,27545.415053160003,53221.36595088 2026-04-16,20:35:03.000,106,11152781,5684,0,1776371702,13163.309136659991,28006.230779520003,53221.37992512 2026-04-16,20:35:05.000,106,11152849,5565,0,1776371704,13163.383236069996,26623.48048785,53221.3380024 2026-04-16,20:35:06.000,106,11152811,5445,0,1776371705,13163.464071789997,32615.727377820003,53221.31704104 2026-04-16,20:35:07.000,106,11152896,5125,0,1776371706,13163.531434889992,33998.51996427,53221.233195600005 2026-04-16,20:35:08.000,106,11152756,4925,0,1776371707,13163.672897399993,33076.684086780006,53221.37293800001 2026-04-16,20:35:09.000,106,11152969,5565,0,1776371708,13163.807623599998,28928.123050049995,53221.3380024 2026-04-16,20:35:10.000,106,11152842,5245,0,1776371709,13163.841305149988,28467.342569340006,53221.22620848001 2026-04-16,20:35:11.000,106,11152753,5605,0,1776371710,13163.996240279994,30311.359731689998,53221.31704104 2026-04-16,20:35:12.000,106,11152906,5125,0,1776371711,13164.12423016999,33538.02144876,53221.37992512 2026-04-16,20:35:13.000,106,11152812,5165,0,1776371712,13164.279165299995,32616.122129099997,53221.43582208 2026-04-16,20:35:14.000,106,11152799,5765,0,1776371713,13164.38694625999,26623.78360044,53221.331015280004 2026-04-16,20:35:16.000,106,11152996,5325,0,1776371715,13164.51493615,32616.425241689998,53221.4777448 2026-04-16,20:35:17.000,106,11152905,5525,0,1776371716,13164.656398660001,30311.81792514,53221.42883496 2026-04-16,20:35:18.000,106,11153018,5044,0,1776371717,13164.622717109996,26163.108856680003,53221.51268040001 2026-04-16,20:35:19.000,106,11152726,5085,0,1776371718,13164.757443310002,23858.275967969996,53221.45678344 2026-04-16,20:35:20.000,106,11152973,5485,0,1776371719,13164.791124859992,26624.234744760004,53221.4777448 2026-04-16,20:35:21.000,106,11152638,5205,0,1776371720,13164.750706999992,31694.899525920002,53221.47075768001 2026-04-16,20:35:22.000,106,11152927,5684,0,1776371721,13164.730498069992,24319.338413880003,53221.519667520006 2026-04-16,20:35:23.000,106,11152847,5605,0,1776371722,13164.784388549997,34460.57633751001,53221.547616 2026-04-16,20:35:24.000,106,11152861,5245,0,1776371723,13164.696816520001,30772.979058869998,53221.60351296 2026-04-16,20:35:25.000,106,11152868,5285,0,1776371724,13164.669871279992,25241.378716139996,53221.617487200005 2026-04-16,20:35:27.000,106,11152868,4565,0,1776371726,13164.575562940001,31694.688052020007,53221.59652584 2026-04-16,20:35:28.000,106,11152986,5044,0,1776371727,13164.38694625999,28007.252903369998,53221.4777448 2026-04-16,20:35:29.000,106,11152796,5085,0,1776371728,13164.42736411999,29850.97400226,53221.54062888001 2026-04-16,20:35:30.000,106,11152761,5645,0,1776371729,13164.299374229995,23858.572031429998,53221.568577360005 2026-04-16,20:35:31.000,106,11152829,5765,0,1776371730,13164.279165299995,29390.200570679997,53221.617487200005 2026-04-16,20:35:32.000,106,11152937,5645,0,1776371731,13164.18485695999,30312.078742950005,53221.65940992001 2026-04-16,20:35:33.000,106,11152816,5205,0,1776371732,13164.11075755,32155.947873569996,53221.6524228 2026-04-16,20:35:34.000,106,11152841,5605,0,1776371733,13164.023185519989,29851.093837470005,53221.63146144001 2026-04-16,20:35:35.000,106,11152819,5725,0,1776371734,13164.002976589989,23397.70696116,53221.68037128001 2026-04-16,20:35:36.000,106,11152849,5405,0,1776371735,13163.982767659989,29851.114984860003,53221.568577360005 2026-04-16,20:35:38.000,106,11152992,5325,0,1776371737,13163.854777769993,30773.063648430005,53221.57556448 2026-04-16,20:35:39.000,106,11152859,5565,0,1776371738,13163.901931939989,30312.092841210004,53221.57556448 2026-04-16,20:35:40.000,106,11152847,5525,0,1776371739,13163.908668249998,27546.324390930007,53221.50569328 2026-04-16,20:35:41.000,106,11152760,5085,0,1776371740,13163.949086109998,28007.267001629996,53221.61050008001 2026-04-16,20:35:42.000,106,11152852,5285,0,1776371741,13163.861514079988,28468.096826249996,53221.5825516 2026-04-16,20:35:43.000,106,11152858,4365,0,1776371742,13163.908668249998,28007.08372425,53221.44280920001 2026-04-16,20:35:44.000,106,11152801,5684,0,1776371743,13163.928877179998,22936.41189396,53221.52665464 2026-04-16,20:35:45.000,106,11152816,5005,0,1776371744,13163.949086109998,30772.718241060007,53221.498706160004 2026-04-16,20:35:46.000,106,11152830,5285,0,1776371745,13164.029921829999,30311.740384710007,53221.50569328 2026-04-16,20:35:47.000,106,11152913,5684,0,1776371746,13164.070339689999,29850.68498793,53221.46377056001 2026-04-16,20:35:49.000,106,11152831,6045,0,1776371748,13164.20506588999,27545.76046053,53221.50569328 2026-04-16,20:35:50.000,106,11152766,5165,0,1776371749,13164.19159327,27545.816853569995,53221.46377056001 2026-04-16,20:35:51.000,106,11152884,5205,0,1776371750,13164.26569267999,32155.320500999995,53221.46377056001 2026-04-16,20:35:52.000,106,11152836,5005,0,1776371751,13164.31284685,24779.928568079995,53221.449796320005 2026-04-16,20:35:53.000,106,11152979,4885,0,1776371752,13164.29263792,25240.913473559995,53221.48473192 2026-04-16,20:35:54.000,106,11152837,5565,0,1776371753,13164.32631946999,26623.699010879995,53221.48473192 2026-04-16,20:35:55.000,106,11152763,4845,0,1776371754,13164.380209949995,31694.342644649994,53221.519667520006 2026-04-16,20:35:56.000,106,11152845,5605,0,1776371755,13164.487990909991,27084.761456790002,53221.57556448 2026-04-16,20:35:57.000,106,11152888,5005,0,1776371756,13164.521672459996,32155.207714920005,53221.44280920001 2026-04-16,20:35:58.000,106,11152859,5405,0,1776371757,13164.528408769991,30772.351686299997,53221.48473192 2026-04-16,20:36:00.000,106,11153022,5165,0,1776371759,13164.541881389996,33077.121132839995,53221.547616 2026-04-16,20:36:01.000,106,11152844,5245,0,1776371760,13164.602508179996,28928.764520879995,53221.41486072 2026-04-16,20:36:02.000,106,11152896,5165,0,1776371761,13164.622717109996,28928.644685670006,53221.498706160004 2026-04-16,20:36:03.000,106,11152804,5125,0,1776371762,13164.676607590001,34460.09699667001,53221.42883496 2026-04-16,20:36:04.000,106,11152905,5525,0,1776371763,13164.663134969996,24780.090698069995,53221.55460312 2026-04-16,20:36:05.000,106,11152789,5565,0,1776371764,13164.737234380002,28006.75946427,53221.48473192 2026-04-16,20:36:06.000,106,11152889,5684,0,1776371765,13164.690080209992,30772.767584970003,53221.54062888001 2026-04-16,20:36:07.000,106,11152764,5205,0,1776371766,13164.757443310002,30311.916612960005,53221.51268040001 2026-04-16,20:36:08.000,106,11152785,5605,0,1776371767,13164.750706999992,27085.149158939996,53221.44280920001 2026-04-16,20:36:09.000,106,11152904,5205,0,1776371768,13164.777652240002,31233.893473050004,53221.59652584 2026-04-16,20:36:11.000,106,11152780,5165,0,1776371770,13164.791124859992,23397.622371599995,53221.4777448 2026-04-16,20:36:12.000,106,11153037,5684,0,1776371771,13164.730498069992,30312.184479899995,53221.547616 2026-04-16,20:36:13.000,106,11152874,5085,0,1776371772,13164.764179619997,30773.190532769993,53221.4078736 2026-04-16,20:36:14.000,106,11152976,5245,0,1776371773,13164.845015339997,27546.73324047,53221.5825516 2026-04-16,20:36:15.000,106,11152823,5525,0,1776371774,13164.764179619997,28929.596318220007,53221.52665464 2026-04-16,20:36:16.000,106,11152776,5005,0,1776371775,13164.730498069992,32617.37687424,53221.36595088 2026-04-16,20:36:17.000,106,11152884,5165,0,1776371776,13164.750706999992,24780.85200411,53221.48473192 2026-04-16,20:36:18.000,106,11152929,5725,0,1776371777,13164.710289139992,30312.536936400007,53221.49171904001 2026-04-16,20:36:19.000,106,11152886,5085,0,1776371778,13164.750706999992,28007.626507260007,53221.43582208 2026-04-16,20:36:20.000,106,11152830,5245,0,1776371779,13164.629453419991,28468.738297079995,53221.498706160004 2026-04-16,20:36:22.000,106,11152775,5805,0,1776371781,13164.562090319996,27546.87422307,53221.57556448 2026-04-16,20:36:23.000,106,11152857,5765,0,1776371782,13164.562090319996,28007.605359869995,53221.547616 2026-04-16,20:36:24.000,106,11152965,5605,0,1776371783,13164.548617699991,28468.639609260004,53221.48473192 2026-04-16,20:36:25.000,106,11152989,5485,0,1776371784,13164.487990909991,29851.375802669994,53221.51268040001 2026-04-16,20:36:26.000,106,11152904,5285,0,1776371785,13164.49472722,31695.181491120005,53221.49171904001 2026-04-16,20:36:27.000,106,11153033,5684,0,1776371786,13164.4138915,32616.989172090005,53221.42883496 2026-04-16,20:36:28.000,106,11152763,5405,0,1776371787,13164.400418879995,26163.334428839997,53221.50569328 2026-04-16,20:36:29.000,106,11152814,5125,0,1776371788,13164.339792089995,34460.64682881,53221.47075768001 2026-04-16,20:36:30.000,106,11152851,5445,0,1776371789,13164.28590160999,28468.04748234,53221.51268040001 2026-04-16,20:36:31.000,106,11152962,5005,0,1776371790,13164.299374229995,28006.907496,53221.44280920001 2026-04-16,20:36:33.000,106,11152693,5605,0,1776371792,13164.32631946999,29850.50171055,53221.49171904001 2026-04-16,20:36:34.000,106,11152725,5805,0,1776371793,13164.238747439995,28928.588292629996,53221.449796320005 2026-04-16,20:36:35.000,106,11152877,4885,0,1776371794,13164.27242899,31694.243956830003,53221.42184784001 2026-04-16,20:36:36.000,106,11152796,5165,0,1776371795,13164.26569267999,31694.173465529995,53221.56159024001 2026-04-16,20:36:37.000,106,11152975,5525,0,1776371796,13164.238747439995,28928.39796612,53221.4777448 2026-04-16,20:36:38.000,106,11152858,5085,0,1776371797,13164.24548374999,30772.281195000003,53221.498706160004 2026-04-16,20:36:39.000,106,11152875,5605,0,1776371798,13164.28590160999,30311.289240390004,53221.44280920001 2026-04-16,20:36:40.000,106,11152875,5165,0,1776371799,13164.258956369995,30772.16840892,53221.41486072 2026-04-16,20:36:41.000,106,11152786,4965,0,1776371800,13164.32631946999,30772.231851090008,53221.52665464 2026-04-16,20:36:42.000,106,11152954,4805,0,1776371801,13164.299374229995,32616.09393258,53221.49171904001 2026-04-16,20:36:44.000,106,11152923,5485,0,1776371803,13164.238747439995,29389.488608550004,53221.43582208 2026-04-16,20:36:45.000,106,11152842,4925,0,1776371804,13164.2118022,31233.414132210004,53221.48473192 2026-04-16,20:36:46.000,106,11152902,4605,0,1776371805,13164.11075755,30311.387928209995,53221.49171904001 2026-04-16,20:36:47.000,106,11152869,5285,0,1776371806,13164.17138434,30311.423173860007,53221.44280920001 2026-04-16,20:36:48.000,106,11152886,4765,0,1776371807,13164.157911719994,30311.550058199995,53221.46377056001 2026-04-16,20:36:49.000,106,11152814,5085,0,1776371808,13164.050130759999,30772.598405850003,53221.34498952001 2026-04-16,20:36:50.000,106,11152845,5725,0,1776371809,13164.08381230999,25701.961821210003,53221.45678344 2026-04-16,20:36:51.000,106,11152980,4965,0,1776371810,13164.009712899999,28928.630587410007,53221.449796320005 2026-04-16,20:36:52.000,106,11152825,4765,0,1776371811,13163.922140869989,28928.70107871,53221.42883496 2026-04-16,20:36:53.000,106,11152984,5005,0,1776371812,13163.868250389998,30772.605454980003,53221.37293800001 2026-04-16,20:36:55.000,106,11152785,5525,0,1776371814,13163.773942049993,27545.76046053,53221.351976640006 2026-04-16,20:36:56.000,106,11152809,4885,0,1776371815,13163.733524189993,30772.513816289997,53221.34498952001 2026-04-16,20:36:57.000,106,11152820,5125,0,1776371816,13163.746996809998,28006.688972970005,53221.37992512 2026-04-16,20:36:58.000,106,11152889,5645,0,1776371817,13163.699842640002,26162.777547570004,53221.36595088 2026-04-16,20:36:59.000,106,11152898,5005,0,1776371818,13163.713315259993,30311.557107329994,53221.331015280004 2026-04-16,20:37:00.000,106,11152974,5085,0,1776371819,13163.632479539992,28928.496653940005,53221.31704104 2026-04-16,20:37:01.000,106,11152802,5285,0,1776371820,13163.639215850002,29850.445317510006,53221.331015280004 2026-04-16,20:37:02.000,106,11152836,5165,0,1776371821,13163.699842640002,31233.30839526,53221.3380024 2026-04-16,20:37:03.000,106,11152926,4325,0,1776371822,13163.713315259993,31694.173465529995,53221.30306680001 2026-04-16,20:37:04.000,106,11152668,5125,0,1776371823,13163.767205739998,33077.0647398,53221.25415696001 2026-04-16,20:37:06.000,106,11152934,4725,0,1776371825,13163.881723009988,30772.30234239,53221.31704104 2026-04-16,20:37:07.000,106,11153053,5805,0,1776371826,13163.841305149988,28928.362720470002,53221.26114408 2026-04-16,20:37:08.000,106,11152877,6005,0,1776371827,13163.928877179998,32155.10197797,53221.30306680001 2026-04-16,20:37:09.000,106,11152791,5005,0,1776371828,13164.070339689999,25240.807736610004,53221.17031152 2026-04-16,20:37:10.000,106,11152811,5565,0,1776371829,13164.036658139994,31233.371837429993,53221.24018272 2026-04-16,20:37:11.000,106,11152882,5165,0,1776371830,13164.137702789994,34920.85632999,53221.233195600005 2026-04-16,20:37:12.000,106,11152813,5565,0,1776371831,13164.178120649995,28467.497650200006,53221.29607968001 2026-04-16,20:37:13.000,106,11152978,4925,0,1776371832,13164.218538509995,27084.831948089995,53221.28909256 2026-04-16,20:37:14.000,106,11152928,5205,0,1776371833,13164.24548374999,32616.199669530004,53221.14935016 2026-04-16,20:37:15.000,106,11152729,5605,0,1776371834,13164.2118022,33077.2057224,53221.400886480005 2026-04-16,20:37:17.000,106,11152944,5525,0,1776371836,13164.22527481999,32616.22786605,53221.24716984 2026-04-16,20:37:18.000,106,11152881,5525,0,1776371837,13164.29263792,30772.379882819994,53221.351976640006 2026-04-16,20:37:19.000,106,11152696,5085,0,1776371838,13164.27242899,29850.52990707,53221.31704104 2026-04-16,20:37:20.000,106,11152862,5245,0,1776371839,13164.25222006,27084.61342506,53221.42883496 2026-04-16,20:37:21.000,106,11152642,4125,0,1776371840,13164.20506588999,33077.21277153,53221.37992512 2026-04-16,20:37:22.000,106,11152849,5565,0,1776371841,13164.23201113,28006.555039500003,53221.32402816001 2026-04-16,20:37:23.000,106,11152733,4645,0,1776371842,13164.14443909999,33537.91571181,53221.36595088 2026-04-16,20:37:24.000,106,11152833,4965,0,1776371843,13164.08381230999,29850.304334910004,53221.3380024 2026-04-16,20:37:25.000,106,11152897,4925,0,1776371844,13164.036658139994,24779.773487219994,53221.41486072 2026-04-16,20:37:26.000,106,11152689,5325,0,1776371845,13164.036658139994,29850.03646797,53221.331015280004 2026-04-16,20:37:28.000,106,11152692,5205,0,1776371847,13163.908668249998,27545.12603883,53221.17031152 2026-04-16,20:37:29.000,106,11152685,5605,0,1776371848,13164.002976589989,29849.789748420008,53221.39389936001 2026-04-16,20:37:30.000,106,11152732,4245,0,1776371849,13163.982767659989,27545.041449270007,53221.400886480005 2026-04-16,20:37:31.000,106,11152701,4565,0,1776371850,13163.955822419994,28927.960920059995,53221.400886480005 2026-04-16,20:37:32.000,106,11152763,5645,0,1776371851,13164.029921829999,34459.110118469995,53221.42883496 2026-04-16,20:37:33.000,106,11152619,4645,0,1776371852,13164.002976589989,28466.736344160003,53221.35896376 2026-04-16,20:37:34.000,106,11152854,5405,0,1776371853,13164.06360337999,30310.633671300006,53221.3380024 2026-04-16,20:37:35.000,106,11152649,4845,0,1776371854,13164.12423016999,27083.97195423,53221.3380024 2026-04-16,20:37:36.000,106,11152786,4565,0,1776371855,13164.12423016999,30771.484643310003,53221.36595088 2026-04-16,20:37:37.000,106,11152975,5925,0,1776371856,13164.2118022,27544.907515800005,53221.31704104 2026-04-16,20:37:39.000,106,11152534,4605,0,1776371858,13164.22527481999,30771.618576780005,53221.31005392 2026-04-16,20:37:40.000,106,11152816,4405,0,1776371859,13164.279165299995,28466.877326760005,53221.2681312 2026-04-16,20:37:41.000,106,11152641,4965,0,1776371860,13164.360001019995,25240.236757079998,53221.31704104 2026-04-16,20:37:42.000,106,11152793,5645,0,1776371861,13164.400418879995,33076.71933243,53221.19127288 2026-04-16,20:37:43.000,106,11152836,4485,0,1776371862,13164.33305578,31233.061675710007,53221.2681312 2026-04-16,20:37:44.000,106,11152789,4765,0,1776371863,13164.400418879995,29850.240892739996,53221.28909256 2026-04-16,20:37:45.000,106,11152811,6045,0,1776371864,13164.47451829,30772.31644065,53221.34498952001 2026-04-16,20:37:46.000,106,11152819,5684,0,1776371865,13164.46778197999,30311.423173860007,53221.38691224 2026-04-16,20:37:47.000,106,11152851,4685,0,1776371866,13164.487990909991,27084.817849829997,53221.31704104 2026-04-16,20:37:48.000,106,11152773,5605,0,1776371867,13164.53514508,27084.831948089995,53221.32402816001 2026-04-16,20:37:50.000,106,11152753,5725,0,1776371869,13164.548617699991,33077.52998238,53221.30306680001 2026-04-16,20:37:51.000,106,11152774,4365,0,1776371870,13164.615980800001,31233.689048279994,53221.27511832001 2026-04-16,20:37:52.000,106,11152818,5365,0,1776371871,13164.690080209992,32616.763599929996,53221.25415696001 2026-04-16,20:37:53.000,106,11152679,4885,0,1776371872,13164.649662349992,26624.11490955,53221.3380024 2026-04-16,20:37:54.000,106,11152731,4805,0,1776371873,13164.575562940001,32155.687055760005,53221.43582208 2026-04-16,20:37:55.000,106,11152788,5605,0,1776371874,13164.690080209992,26624.009172599996,53221.28909256 2026-04-16,20:37:56.000,106,11152906,5285,0,1776371875,13164.615980800001,30772.859223659994,53221.282105440005 2026-04-16,20:37:57.000,106,11152926,4405,0,1776371876,13164.629453419991,29389.84106505,53221.27511832001 2026-04-16,20:37:58.000,106,11152860,4445,0,1776371877,13164.663134969996,32155.616564459997,53221.32402816001 2026-04-16,20:37:59.000,106,11152633,4605,0,1776371878,13164.589035559991,30772.682995409996,53221.31704104 2026-04-16,20:38:01.000,106,11152602,5285,0,1776371880,13164.690080209992,29389.876310699998,53221.28909256 2026-04-16,20:38:02.000,106,11152806,4325,0,1776371881,13164.737234380002,29389.629591150006,53221.30306680001 2026-04-16,20:38:03.000,106,11152720,5445,0,1776371882,13164.723761759997,32155.59541707,53221.2681312 2026-04-16,20:38:04.000,106,11152817,4605,0,1776371883,13164.905642129997,27084.965881559998,53221.35896376 2026-04-16,20:38:05.000,106,11152704,5445,0,1776371884,13164.885433199997,29389.770573750007,53221.282105440005 2026-04-16,20:38:06.000,106,11152756,4925,0,1776371885,13164.986477849998,28467.73732062,53221.31005392 2026-04-16,20:38:07.000,106,11152843,5725,0,1776371886,13165.040368329988,29850.804823140003,53221.29607968001 2026-04-16,20:38:08.000,106,11152846,4565,0,1776371887,13165.100995119989,30311.634647760002,53221.31704104 2026-04-16,20:38:09.000,106,11152793,5005,0,1776371888,13165.255930249994,32616.425241689998,53221.38691224 2026-04-16,20:38:10.000,106,11152685,4965,0,1776371889,13165.309820729999,28928.7222261,53221.20524712001 2026-04-16,20:38:12.000,106,11152753,5285,0,1776371891,13165.30308441999,30311.66989341,53221.3380024 2026-04-16,20:38:13.000,106,11152670,5365,0,1776371892,13165.397392759995,33538.28931570001,53221.3380024 2026-04-16,20:38:14.000,106,11153059,5565,0,1776371893,13165.377183829994,27545.894394000003,53221.3380024 2026-04-16,20:38:15.000,106,11152713,4525,0,1776371894,13165.38392013999,32616.347701260005,53221.184285760006 2026-04-16,20:38:16.000,106,11152815,6005,0,1776371895,13165.377183829994,32616.10098171,53221.331015280004 2026-04-16,20:38:17.000,106,11152834,4285,0,1776371896,13165.228985009999,26162.66476149,53221.46377056001 2026-04-16,20:38:18.000,106,11152827,4685,0,1776371897,13165.228985009999,29389.277134649994,53221.4777448 2026-04-16,20:38:19.000,106,11152784,4805,0,1776371898,13165.114467739993,28928.186492220004,53221.45678344 2026-04-16,20:38:20.000,106,11152730,5245,0,1776371899,13164.999950469988,26162.453287590004,53221.48473192 2026-04-16,20:38:21.000,106,11152703,4765,0,1776371900,13165.033632019993,27545.203579260007,53221.53364176 2026-04-16,20:38:23.000,106,11152970,4645,0,1776371902,13164.851751649992,31232.67397356,53221.52665464 2026-04-16,20:38:24.000,106,11152733,4725,0,1776371903,13164.629453419991,28466.947818059998,53221.47075768001 2026-04-16,20:38:25.000,106,11152785,5005,0,1776371904,13164.55535401,29849.775650159994,53221.44280920001 2026-04-16,20:38:26.000,106,11152818,4485,0,1776371905,13164.45430936,30771.646773300003,53221.42184784001 2026-04-16,20:38:27.000,106,11152832,5085,0,1776371906,13164.35326471,28466.708147640005,53221.3380024 2026-04-16,20:38:28.000,106,11152815,4845,0,1776371907,13164.31284685,26161.917553709995,53221.3380024 2026-04-16,20:38:29.000,106,11152722,4565,0,1776371908,13164.18485695999,35842.03663839,53221.3380024 2026-04-16,20:38:30.000,106,11152934,4645,0,1776371909,13164.19159327,28466.884375890004,53221.35896376 2026-04-16,20:38:31.000,106,11152860,5325,0,1776371910,13164.20506588999,29849.669913210004,53221.37293800001 2026-04-16,20:38:32.000,106,11152684,4645,0,1776371911,13164.16464802999,28005.96291258,53221.27511832001 2026-04-16,20:38:34.000,106,11152889,4845,0,1776371913,13164.258956369995,27545.048498400007,53221.21223424 2026-04-16,20:38:35.000,106,11152734,5405,0,1776371914,13164.34652839999,27545.10489144,53221.331015280004 2026-04-16,20:38:36.000,106,11152687,5925,0,1776371915,13164.42736411999,26623.388849159994,53221.17031152 2026-04-16,20:38:37.000,106,11152826,5085,0,1776371916,13164.487990909991,28467.26502891,53221.14236304 2026-04-16,20:38:38.000,106,11152874,4445,0,1776371917,13164.589035559991,28006.139140829997,53221.17729864001 2026-04-16,20:38:39.000,106,11152694,4285,0,1776371918,13164.717025450002,29850.02941884,53221.10044032 2026-04-16,20:38:40.000,106,11152939,4885,0,1776371919,13164.791124859992,28006.40700777,53221.065504720005 2026-04-16,20:38:41.000,106,11152893,4765,0,1776371920,13165.026895709998,28928.3697696,53221.07249184 2026-04-16,20:38:42.000,106,11152856,5565,0,1776371921,13165.067313569998,27084.416049420004,53221.0934532 2026-04-16,20:38:43.000,106,11152887,5125,0,1776371922,13165.141412979989,31694.053630320006,53221.07947896 2026-04-16,20:38:45.000,106,11152809,4845,0,1776371924,13165.39065645,28928.264032649997,53221.03755624001 2026-04-16,20:38:46.000,106,11152848,5245,0,1776371925,13165.39065645,33076.796872859995,53221.12140168 2026-04-16,20:38:47.000,106,11152838,5405,0,1776371926,13165.538855269995,28928.024362230004,53221.12838880001 2026-04-16,20:38:48.000,106,11152870,4725,0,1776371927,13165.579273129995,27084.232772040006,53221.05851760001 2026-04-16,20:38:49.000,106,11152845,5005,0,1776371928,13165.559064199995,30310.739408249996,53221.19127288 2026-04-16,20:38:50.000,106,11152821,4925,0,1776371929,13165.61295468,25240.0534797,53221.14236304 2026-04-16,20:38:51.000,106,11152915,4845,0,1776371930,13165.599482059995,31693.4615034,53221.19127288 2026-04-16,20:38:52.000,106,11152936,5445,0,1776371931,13165.4917011,30310.37285349,53221.07947896 2026-04-16,20:38:53.000,106,11152882,5005,0,1776371932,13165.559064199995,29388.3959934,53221.26114408 2026-04-16,20:38:54.000,106,11152854,5165,0,1776371933,13165.478228479995,31232.074797509995,53221.24018272 2026-04-16,20:38:56.000,106,11153005,5684,0,1776371935,13165.39065645,24317.576131380003,53221.21922136 2026-04-16,20:38:57.000,106,11152691,5565,0,1776371936,13165.32329334999,26161.36772157,53221.24018272 2026-04-16,20:38:58.000,106,11152837,5005,0,1776371937,13165.269402869999,22934.790594060003,53221.12140168 2026-04-16,20:38:59.000,106,11152876,4525,0,1776371938,13165.269402869999,29388.09992994,53221.163324400004 2026-04-16,20:39:00.000,106,11152953,4525,0,1776371939,13165.235721319994,33536.7385071,53221.14236304 2026-04-16,20:39:01.000,106,11152950,4165,0,1776371940,13165.309820729999,26161.579195469996,53221.20524712001 2026-04-16,20:39:02.000,106,11152807,5525,0,1776371941,13165.228985009999,30310.309411320006,53221.19826 2026-04-16,20:39:03.000,106,11152939,4805,0,1776371942,13165.255930249994,28005.582259560004,53221.17729864001 2026-04-16,20:39:04.000,106,11152873,5765,0,1776371943,13165.255930249994,29388.508779480006,53221.21223424 2026-04-16,20:39:05.000,106,11152883,5525,0,1776371944,13165.289611799999,31693.560191220007,53221.07947896 2026-04-16,20:39:07.000,106,11152878,4365,0,1776371946,13165.228985009999,30771.886443719995,53221.25415696001 2026-04-16,20:39:08.000,106,11152753,4565,0,1776371947,13165.242457629989,31232.871349199995,53221.29607968001 2026-04-16,20:39:09.000,106,11152776,4565,0,1776371948,13165.336765969994,29389.333527690003,53221.20524712001 2026-04-16,20:39:10.000,106,11152831,4925,0,1776371949,13165.195303459994,27545.59128141,53221.07249184 2026-04-16,20:39:11.000,106,11152771,5965,0,1776371950,13165.235721319994,28928.616489149994,53221.184285760006 2026-04-16,20:39:12.000,106,11152941,5765,0,1776371951,13165.175094529994,28928.70107871,53221.17031152 2026-04-16,20:39:13.000,106,11152843,5965,0,1776371952,13165.181830839989,30772.499718029998,53221.13537592001 2026-04-16,20:39:14.000,106,11152813,5805,0,1776371953,13165.107731429998,31233.576262200004,53221.13537592001 2026-04-16,20:39:15.000,106,11152929,4805,0,1776371954,13165.047104639998,31233.541016550007,53221.25415696001 2026-04-16,20:39:16.000,106,11152769,5445,0,1776371955,13164.979741540003,27084.994078079995,53221.17729864001 2026-04-16,20:39:18.000,106,11152833,4925,0,1776371957,13164.932587369993,28928.842061310002,53221.14935016 2026-04-16,20:39:19.000,106,11152850,4405,0,1776371958,13164.838279030002,31233.61855698,53221.14236304 2026-04-16,20:39:20.000,106,11152831,5845,0,1776371959,13164.764179619997,32616.319504739993,53221.12838880001 2026-04-16,20:39:21.000,106,11152815,5965,0,1776371960,13164.649662349992,28467.631583669994,53221.20524712001 2026-04-16,20:39:22.000,106,11152833,4765,0,1776371961,13164.548617699991,26162.756400180006,53221.14935016 2026-04-16,20:39:23.000,106,11152937,5445,0,1776371962,13164.53514508,32616.10098171,53221.184285760006 2026-04-16,20:39:24.000,106,11152791,5684,0,1776371963,13164.481254599996,35842.60056879,53221.14935016 2026-04-16,20:39:25.000,106,11152733,5725,0,1776371964,13164.461045669996,27545.252923170003,53221.04454336 2026-04-16,20:39:26.000,106,11152818,5085,0,1776371965,13164.30611053999,29850.085811879995,53221.03755624001 2026-04-16,20:39:27.000,106,11152861,5405,0,1776371966,13164.29263792,27545.161284479997,53221.07249184 2026-04-16,20:39:29.000,106,11152873,5765,0,1776371968,13164.28590160999,30310.668916950002,53221.065504720005 2026-04-16,20:39:30.000,106,11152622,4605,0,1776371969,13164.198329579995,30310.471541310006,53220.86986536001 2026-04-16,20:39:31.000,106,11152783,4885,0,1776371970,13164.25222006,24778.934640749998,53220.96069792001 2026-04-16,20:39:32.000,106,11152881,6005,0,1776371971,13164.2118022,30310.238920019998,53221.00960776001 2026-04-16,20:39:33.000,106,11152933,5645,0,1776371972,13164.24548374999,27544.526862779996,53220.93274944 2026-04-16,20:39:34.000,106,11152815,5005,0,1776371973,13164.32631946999,28005.363736529995,53220.84191688001 2026-04-16,20:39:35.000,106,11152907,5805,0,1776371974,13164.43410043,32153.868380219996,53220.90480096 2026-04-16,20:39:36.000,106,11152828,5365,0,1776371975,13164.45430936,32614.839187439997,53220.946723680005 2026-04-16,20:39:37.000,106,11152877,5684,0,1776371976,13164.46778197999,31231.976109690004,53220.79999416001 2026-04-16,20:39:38.000,106,11152816,4845,0,1776371977,13164.548617699991,25239.5600406,53220.76505856 2026-04-16,20:39:40.000,106,11152896,5205,0,1776371979,13164.656398660001,23856.61942242,53220.848904000006 2026-04-16,20:39:41.000,106,11152804,5085,0,1776371980,13164.723761759997,32153.685102839998,53220.827942640004 2026-04-16,20:39:42.000,106,11152817,5565,0,1776371981,13164.777652240002,28005.074722200006,53220.84191688001 2026-04-16,20:39:43.000,106,11152880,5005,0,1776371982,13164.838279030002,25700.418061739998,53220.827942640004 2026-04-16,20:39:44.000,106,11152834,5044,0,1776371983,13164.865224269997,23856.61237329,53220.86986536001 2026-04-16,20:39:45.000,106,11152895,5325,0,1776371984,13164.932587369993,28927.009287509994,53220.897813840005 2026-04-16,20:39:46.000,106,11152937,5245,0,1776371985,13164.925851059998,26622.260988359994,53220.82095552001 2026-04-16,20:39:47.000,106,11152840,4765,0,1776371986,13164.925851059998,28465.989136379998,53220.80698128 2026-04-16,20:39:48.000,106,11152819,5684,0,1776371987,13164.919114750002,34919.36896356,53220.93973656001 2026-04-16,20:39:49.000,106,11152802,5085,0,1776371988,13164.919114750002,33075.45753816,53220.93274944 2026-04-16,20:39:51.000,106,11152861,5525,0,1776371990,13164.831542719992,31692.629706060005,53221.00960776001 2026-04-16,20:39:52.000,106,11152973,5285,0,1776371991,13164.717025450002,30309.837119610005,53220.98864640001 2026-04-16,20:39:53.000,106,11153003,5485,0,1776371992,13164.636189730001,28926.995189249996,53220.97467216 2026-04-16,20:39:54.000,106,11152789,5445,0,1776371993,13164.55535401,29387.853210390007,53221.065504720005 2026-04-16,20:39:55.000,106,11152903,5205,0,1776371994,13164.420627809995,28465.904546820006,53221.08646608001 2026-04-16,20:39:56.000,106,11152966,4965,0,1776371995,13164.38694625999,29848.781722829997,53221.03755624001 2026-04-16,20:39:57.000,106,11152963,5285,0,1776371996,13164.26569267999,32614.402141380007,53221.08646608001 2026-04-16,20:39:58.000,106,11152931,5205,0,1776371997,13164.22527481999,23856.443194170002,53221.03056912 2026-04-16,20:39:59.000,106,11152804,5445,0,1776371998,13164.077075999994,28926.95289447,53221.00960776001 2026-04-16,20:40:00.000,106,11152705,4965,0,1776371999,13164.029921829999,28004.98308351,53221.04454336 2026-04-16,20:40:02.000,106,11152847,5485,0,1776372001,13163.881723009988,30770.807926830006,53221.00960776001 2026-04-16,20:40:03.000,106,11152759,5205,0,1776372002,13163.854777769993,30770.814975960006,53220.97467216 2026-04-16,20:40:04.000,106,11152840,4965,0,1776372003,13163.854777769993,28005.102918720004,53220.98864640001 2026-04-16,20:40:05.000,106,11152793,5684,0,1776372004,13163.841305149988,24778.43415252,53221.00960776001 2026-04-16,20:40:06.000,106,11152810,3885,0,1776372005,13163.841305149988,27544.223750189994,53220.946723680005 2026-04-16,20:40:07.000,106,11152824,5285,0,1776372006,13163.827832529998,25700.474454780007,53220.9537108 2026-04-16,20:40:08.000,106,11152868,4925,0,1776372007,13163.881723009988,27083.34458166,53220.946723680005 2026-04-16,20:40:09.000,106,11152873,4885,0,1776372008,13163.861514079988,29849.042540640003,53221.00960776001 2026-04-16,20:40:10.000,106,11152763,5525,0,1776372009,13163.922140869989,24778.638577289996,53220.90480096 2026-04-16,20:40:11.000,106,11152804,5365,0,1776372010,13163.935613489994,29388.24796167,53220.91178808 2026-04-16,20:40:13.000,106,11152928,5245,0,1776372012,13164.04339444999,33075.76065075,53220.897813840005 2026-04-16,20:40:14.000,106,11152689,5725,0,1776372013,13164.077075999994,25700.643633900007,53220.92576232 2026-04-16,20:40:15.000,106,11152980,5165,0,1776372014,13164.14443909999,29849.24696541,53220.84191688001 2026-04-16,20:40:16.000,106,11152881,5605,0,1776372015,13164.23201113,28466.510771999994,53220.76505856 2026-04-16,20:40:17.000,106,11152861,5684,0,1776372016,13164.27242899,29388.339600360006,53220.83492976 2026-04-16,20:40:18.000,106,11152944,5485,0,1776372017,13164.26569267999,29388.360747750005,53220.80698128 2026-04-16,20:40:19.000,106,11152963,5725,0,1776372018,13164.339792089995,29849.317456710007,53220.72313584001 2026-04-16,20:40:20.000,106,11152857,5525,0,1776372019,13164.380209949995,24778.850051190006,53220.75108432001 2026-04-16,20:40:21.000,106,11152937,5565,0,1776372020,13164.37347364,24317.94268614,53220.75108432001 2026-04-16,20:40:22.000,106,11152956,5125,0,1776372021,13164.487990909991,32154.31247541,53220.7440972 2026-04-16,20:40:24.000,106,11152774,5005,0,1776372023,13164.521672459996,30310.323509580005,53220.7440972 2026-04-16,20:40:25.000,106,11152934,5125,0,1776372024,13164.541881389996,27083.541957299996,53220.78601992 2026-04-16,20:40:26.000,106,11152894,5285,0,1776372025,13164.568826629991,28466.412084180003,53220.8838396 2026-04-16,20:40:27.000,106,11152818,5125,0,1776372026,13164.575562940001,28005.547013910007,53220.83492976 2026-04-16,20:40:28.000,106,11152839,5645,0,1776372027,13164.548617699991,28466.489624609996,53220.8139684 2026-04-16,20:40:29.000,106,11152916,4405,0,1776372028,13164.589035559991,31232.272173150006,53220.89082672001 2026-04-16,20:40:30.000,106,11152810,5285,0,1776372029,13164.53514508,28927.305350969997,53220.93274944 2026-04-16,20:40:31.000,106,11152921,4725,0,1776372030,13164.481254599996,31693.186587329998,53220.77204568001 2026-04-16,20:40:32.000,106,11152867,5925,0,1776372031,13164.562090319996,28005.561112170006,53220.80698128 2026-04-16,20:40:33.000,106,11152925,5325,0,1776372032,13164.521672459996,30310.302362190007,53220.82095552001 2026-04-16,20:40:35.000,106,11152871,5405,0,1776372034,13164.501463529996,27544.667845379998,53220.78601992 2026-04-16,20:40:36.000,106,11152897,5285,0,1776372035,13164.49472722,30771.400053749996,53220.76505856 2026-04-16,20:40:37.000,106,11152890,5085,0,1776372036,13164.487990909991,32154.14329629,53220.72313584001 2026-04-16,20:40:38.000,106,11152929,5565,0,1776372037,13164.501463529996,25700.918549969996,53220.82095552001 2026-04-16,20:40:39.000,106,11152933,5645,0,1776372038,13164.521672459996,28466.651754599996,53220.86986536001 2026-04-16,20:40:40.000,106,11152907,5044,0,1776372039,13164.501463529996,30771.421201139994,53220.848904000006 2026-04-16,20:40:41.000,106,11153006,5325,0,1776372040,13164.622717109996,31693.369864709995,53220.86986536001 2026-04-16,20:40:42.000,106,11153022,5325,0,1776372041,13164.636189730001,27544.759484070004,53220.79300704001 2026-04-16,20:40:43.000,106,11152927,5605,0,1776372042,13164.622717109996,26161.988045010003,53220.75108432001 2026-04-16,20:40:44.000,106,11153002,5205,0,1776372043,13164.717025450002,29849.592372779996,53220.78601992 2026-04-16,20:40:46.000,106,11152899,5965,0,1776372045,13164.845015339997,28927.58731617,53220.66723888 2026-04-16,20:40:47.000,106,11152919,5645,0,1776372046,13164.858487960002,31693.433306880004,53220.91178808 2026-04-16,20:40:48.000,106,11152985,4805,0,1776372047,13164.871960579992,35841.86041014,53220.779032800005 2026-04-16,20:40:49.000,106,11152864,4445,0,1776372048,13164.919114750002,31693.214783849995,53220.73711008 2026-04-16,20:40:50.000,106,11152886,5165,0,1776372049,13164.952796299993,25239.856104060003,53220.80698128 2026-04-16,20:40:51.000,106,11152962,4445,0,1776372050,13165.013423089993,28927.509775740007,53220.70217448001 2026-04-16,20:40:52.000,106,11152835,5285,0,1776372051,13165.053840949993,24778.680872070006,53220.80698128 2026-04-16,20:40:53.000,106,11152903,5925,0,1776372052,13165.114467739993,28466.341592879995,53220.8139684 2026-04-16,20:40:54.000,106,11152996,4125,0,1776372053,13165.100995119989,32153.910675000006,53220.8139684 2026-04-16,20:40:55.000,106,11152924,5485,0,1776372054,13165.141412979989,30770.991204210004,53220.91178808 2026-04-16,20:40:57.000,106,11152850,5325,0,1776372056,13165.276139179994,28466.059627680006,53220.8139684 2026-04-16,20:40:58.000,106,11152891,5884,0,1776372057,13165.32329334999,30309.89351265,53220.87685248 2026-04-16,20:40:59.000,106,11152995,5884,0,1776372058,13165.276139179994,26161.36067244,53220.848904000006 2026-04-16,20:41:00.000,106,11152965,4645,0,1776372059,13165.377183829994,33997.45554564,53220.96069792001 2026-04-16,20:41:01.000,106,11152903,5884,0,1776372060,13165.397392759995,25239.482500169994,53220.995633520004 2026-04-16,20:41:02.000,106,11152824,4405,0,1776372061,13165.458019549995,29387.867308650006,53220.86287824 2026-04-16,20:41:03.000,106,11152848,5325,0,1776372062,13165.437810619995,29387.994192989994,53220.93274944 2026-04-16,20:41:04.000,106,11152826,4445,0,1776372063,13165.50517371999,33997.46259477,53220.96069792001 2026-04-16,20:41:05.000,106,11152897,6005,0,1776372064,13165.498437409995,29387.994192989994,53221.00262064 2026-04-16,20:41:06.000,106,11152932,4365,0,1776372065,13165.48496478999,30309.935807429996,53221.04454336 2026-04-16,20:41:08.000,106,11152959,5085,0,1776372067,13165.52538264999,33536.68916319001,53221.10044032 2026-04-16,20:41:09.000,106,11152947,5684,0,1776372068,13165.55232789,30310.027446120002,53221.0934532 2026-04-16,20:41:10.000,106,11152805,5485,0,1776372069,13165.55232789,35380.45960599001,53221.016594880006 2026-04-16,20:41:11.000,106,11152816,5125,0,1776372070,13165.56580050999,31692.791836050004,53221.03056912 2026-04-16,20:41:12.000,106,11152879,5485,0,1776372071,13165.62642729999,28466.207659410007,53220.96768504001 2026-04-16,20:41:13.000,106,11152872,5285,0,1776372072,13165.65337254,30309.928758299997,53221.00262064 2026-04-16,20:41:14.000,106,11152884,5044,0,1776372073,13165.67358147,28927.28420358,53221.07947896 2026-04-16,20:41:15.000,106,11152828,4925,0,1776372074,13165.6937904,27544.421125830006,53221.016594880006 2026-04-16,20:41:16.000,106,11152945,5405,0,1776372075,13165.707263019991,29388.346649490006,53220.96069792001 2026-04-16,20:41:17.000,106,11152805,5405,0,1776372076,13165.740944569996,29388.311403839994,53221.03056912 2026-04-16,20:41:19.000,106,11152828,5485,0,1776372078,13165.882407079996,27083.64769425,53221.04454336 2026-04-16,20:41:20.000,106,11152895,5525,0,1776372079,13165.922824939997,30310.35875523,53221.07947896 2026-04-16,20:41:21.000,106,11152926,4925,0,1776372080,13165.916088630001,29388.55812339,53221.10742744001 2026-04-16,20:41:22.000,106,11152801,5325,0,1776372081,13166.097969000002,31232.32856619,53221.07249184 2026-04-16,20:41:23.000,106,11152814,5245,0,1776372082,13166.071023759992,27083.81687337,53221.10742744001 2026-04-16,20:41:24.000,106,11152786,5245,0,1776372083,13166.138386860002,30310.506786960003,53221.04454336 2026-04-16,20:41:25.000,106,11152879,5565,0,1776372084,13166.151859479993,29849.578274519998,53221.163324400004 2026-04-16,20:41:26.000,106,11152867,5605,0,1776372085,13166.165332099998,30310.450393920008,53221.17729864001 2026-04-16,20:41:27.000,106,11152805,5605,0,1776372086,13166.252904129993,32615.248036980003,53221.12140168 2026-04-16,20:41:28.000,106,11152842,5085,0,1776372087,13166.300058299988,24778.976935529994,53221.163324400004 2026-04-16,20:41:30.000,106,11152835,5684,0,1776372089,13166.300058299988,29388.544025130002,53221.184285760006 2026-04-16,20:41:31.000,106,11152846,4845,0,1776372090,13166.313530919993,30310.38695175,53221.20524712001 2026-04-16,20:41:32.000,106,11152876,5245,0,1776372091,13166.353948779994,28927.545021390004,53221.17031152 2026-04-16,20:41:33.000,106,11152835,5684,0,1776372092,13166.347212469998,26622.634592250004,53221.21223424 2026-04-16,20:41:34.000,106,11152830,4845,0,1776372093,13166.259640439988,29388.40304253,53221.282105440005 2026-04-16,20:41:35.000,106,11152768,5285,0,1776372094,13166.360685089989,28005.511768259996,53221.2681312 2026-04-16,20:41:36.000,106,11152810,5205,0,1776372095,13166.333739849993,27083.527859039998,53221.29607968001 2026-04-16,20:41:37.000,106,11152752,5005,0,1776372096,13166.306794609998,29388.325502100008,53221.282105440005 2026-04-16,20:41:38.000,106,11152856,5365,0,1776372097,13166.327003539998,25700.495602170005,53221.35896376 2026-04-16,20:41:39.000,106,11152812,5125,0,1776372098,13166.300058299988,26622.50065878,53221.3380024 2026-04-16,20:41:41.000,106,11152833,5645,0,1776372100,13166.333739849993,27544.392929309994,53221.46377056001 2026-04-16,20:41:42.000,106,11152928,5205,0,1776372101,13166.293321989993,30310.168428720004,53221.32402816001 2026-04-16,20:41:43.000,106,11152856,5165,0,1776372102,13166.192277339993,28466.341592879995,53221.31704104 2026-04-16,20:41:44.000,106,11152884,5245,0,1776372103,13166.118177930002,28927.234859670003,53221.41486072 2026-04-16,20:41:45.000,106,11152795,5565,0,1776372104,13166.057551140002,30770.843172480003,53221.35896376 2026-04-16,20:41:46.000,106,11152809,5525,0,1776372105,13166.097969000002,28005.335540009997,53221.3380024 2026-04-16,20:41:47.000,106,11152957,5365,0,1776372106,13166.030605899992,28466.235855930005,53221.32402816001 2026-04-16,20:41:48.000,106,11152857,5525,0,1776372107,13165.909352319992,28466.327494619996,53221.351976640006 2026-04-16,20:41:49.000,106,11152811,5605,0,1776372108,13165.902616009997,28466.397985920004,53221.32402816001 2026-04-16,20:41:50.000,106,11152865,5485,0,1776372109,13165.835252910001,28927.382891400004,53221.42184784001 2026-04-16,20:41:52.000,106,11152962,5165,0,1776372111,13165.815043980001,25239.9124971,53221.400886480005 2026-04-16,20:41:53.000,106,11152795,5485,0,1776372112,13165.67358147,22474.256832900006,53221.45678344 2026-04-16,20:41:54.000,106,11152903,5765,0,1776372113,13165.66684515999,28927.671905730007,53221.42883496 2026-04-16,20:41:55.000,106,11152904,5165,0,1776372114,13165.639899919996,28005.850126499994,53221.400886480005 2026-04-16,20:41:56.000,106,11152755,5565,0,1776372115,13165.579273129995,31232.758563120005,53221.37293800001 2026-04-16,20:41:57.000,106,11152829,5525,0,1776372116,13165.559064199995,25701.19346604,53221.34498952001 2026-04-16,20:41:58.000,106,11152997,5765,0,1776372117,13165.56580050999,28466.997161969994,53221.44280920001 2026-04-16,20:41:59.000,106,11152874,5085,0,1776372118,13165.4917011,27545.210628390007,53221.36595088 2026-04-16,20:42:00.000,106,11152869,5565,0,1776372119,13165.45128324,29389.04451336,53221.331015280004 2026-04-16,20:42:01.000,106,11152906,5165,0,1776372120,13165.397392759995,28928.05255875,53221.3380024 2026-04-16,20:42:03.000,106,11152945,5765,0,1776372122,13165.30308441999,27545.062596660006,53221.26114408 2026-04-16,20:42:04.000,106,11152825,5645,0,1776372123,13165.289611799999,29850.008271450002,53221.31005392 2026-04-16,20:42:05.000,106,11152811,5605,0,1776372124,13165.228985009999,27545.069645790005,53221.282105440005 2026-04-16,20:42:06.000,106,11152918,4925,0,1776372125,13165.26266655999,33076.42326897,53221.30306680001 2026-04-16,20:42:07.000,106,11152787,5485,0,1776372126,13165.228985009999,28005.899470410004,53221.351976640006 2026-04-16,20:42:08.000,106,11152902,5245,0,1776372127,13165.249193939999,30310.584327389995,53221.20524712001 2026-04-16,20:42:09.000,106,11152838,5125,0,1776372128,13165.215512389994,32154.270180630003,53221.24018272 2026-04-16,20:42:10.000,106,11152817,5605,0,1776372129,13165.181830839989,30310.429246529995,53221.282105440005 2026-04-16,20:42:11.000,106,11152918,5165,0,1776372130,13165.168358219998,30310.330558710004,53221.27511832001 2026-04-16,20:42:12.000,106,11152847,5684,0,1776372131,13165.188567149999,30771.287267670006,53221.184285760006 2026-04-16,20:42:14.000,106,11152841,5605,0,1776372133,13165.34350227999,32154.023461079996,53221.19127288 2026-04-16,20:42:15.000,106,11152939,5365,0,1776372134,13165.34350227999,28466.397985920004,53221.233195600005 2026-04-16,20:42:16.000,106,11152957,5245,0,1776372135,13165.34350227999,28005.427178700003,53221.13537592001 2026-04-16,20:42:17.000,106,11152821,5485,0,1776372136,13165.377183829994,33075.936879,53221.24018272 2026-04-16,20:42:18.000,106,11152876,4845,0,1776372137,13165.498437409995,29849.162375850006,53221.20524712001 2026-04-16,20:42:19.000,106,11152810,5005,0,1776372138,13165.57253682,26161.649686770004,53221.15633728001 2026-04-16,20:42:20.000,106,11152805,5365,0,1776372139,13165.54559157999,28927.347645750007,53221.12140168 2026-04-16,20:42:21.000,106,11152895,5525,0,1776372140,13165.61295468,27083.619497730004,53221.15633728001 2026-04-16,20:42:22.000,106,11152920,5205,0,1776372141,13165.67358147,25239.87725145,53221.08646608001 2026-04-16,20:42:23.000,106,11152815,5725,0,1776372142,13165.680317779996,31693.1795382,53221.15633728001 2026-04-16,20:42:25.000,106,11152907,5925,0,1776372144,13165.788098739991,28466.489624609996,53221.21922136 2026-04-16,20:42:26.000,106,11152920,5085,0,1776372145,13165.801571359996,32615.191643939994,53221.14935016 2026-04-16,20:42:27.000,106,11152837,5645,0,1776372146,13165.794835050001,28466.637656339997,53221.114414560005 2026-04-16,20:42:28.000,106,11152849,5605,0,1776372147,13165.808307669991,33076.12015638,53221.12838880001 2026-04-16,20:42:29.000,106,11152853,5365,0,1776372148,13165.77462612,29849.465488439993,53221.12838880001 2026-04-16,20:42:30.000,106,11152847,5485,0,1776372149,13165.855461840001,28466.672901989994,53221.17031152 2026-04-16,20:42:31.000,106,11152862,5245,0,1776372150,13165.808307669991,29849.514832350003,53221.12140168 2026-04-16,20:42:32.000,106,11152923,5684,0,1776372151,13165.788098739991,27083.739332940007,53221.14236304 2026-04-16,20:42:33.000,106,11152895,5445,0,1776372152,13165.727471949991,29388.41714079,53221.14236304 2026-04-16,20:42:34.000,106,11152858,5325,0,1776372153,13165.700526709996,29849.23991628,53221.21922136 2026-04-16,20:42:47.000,106,11152954,5245,0,1776372166,13165.235721319994,28465.47454989,53221.03056912 2026-04-16,20:42:48.000,106,11152783,5645,0,1776372167,13165.289611799999,27543.554082839997,53221.023582 2026-04-16,20:42:49.000,106,11152907,5765,0,1776372168,13165.289611799999,30770.300389469994,53221.05153048 2026-04-16,20:42:50.000,106,11152833,5445,0,1776372169,13165.397392759995,30770.342684250005,53221.114414560005 2026-04-16,20:42:51.000,106,11152891,5645,0,1776372170,13165.336765969994,28465.523893799997,53221.08646608001 2026-04-16,20:42:52.000,106,11152986,5205,0,1776372171,13165.498437409995,34918.960114019996,53221.03755624001 2026-04-16,20:42:53.000,106,11152911,5645,0,1776372172,13165.52538264999,32153.276253300006,53221.04454336 2026-04-16,20:42:54.000,106,11152866,5245,0,1776372173,13165.660108849996,26622.05656359,53221.07947896 2026-04-16,20:42:55.000,106,11152858,4925,0,1776372174,13165.761153499996,28004.898493949993,53220.96768504001 2026-04-16,20:42:56.000,106,11152885,5684,0,1776372175,13165.740944569996,28465.96093986,53221.00960776001 2026-04-16,20:42:58.000,106,11152869,5925,0,1776372177,13165.855461840001,30309.759579179998,53220.96768504001 2026-04-16,20:42:59.000,106,11152918,5205,0,1776372178,13165.909352319992,28466.207659410007,53221.08646608001 2026-04-16,20:43:00.000,106,11152830,5044,0,1776372179,13165.922824939997,33997.58242998,53221.10742744001 2026-04-16,20:43:01.000,106,11152948,4965,0,1776372180,13165.976715420002,28005.257999580004,53221.07947896 2026-04-16,20:43:02.000,106,11153037,5605,0,1776372181,13165.969979109992,28005.384883920007,53221.07947896 2026-04-16,20:43:03.000,106,11152921,5365,0,1776372182,13165.983451729997,25239.637581029994,53221.114414560005 2026-04-16,20:43:04.000,106,11152888,5365,0,1776372183,13165.916088630001,27544.392929309994,53221.163324400004 2026-04-16,20:43:05.000,106,11152868,5125,0,1776372184,13165.862198149996,30770.998253340003,53221.08646608001 2026-04-16,20:43:06.000,106,11152926,4965,0,1776372185,13165.848725529991,32153.81198718,53221.21223424 2026-04-16,20:43:07.000,106,11152895,5765,0,1776372186,13165.75441719,28927.086827940002,53221.19826 2026-04-16,20:43:09.000,106,11152863,5765,0,1776372188,13165.619690989995,29388.029438640006,53221.22620848001 2026-04-16,20:43:10.000,106,11152880,5365,0,1776372189,13165.619690989995,27544.251946710006,53221.12140168 2026-04-16,20:43:11.000,106,11152835,5365,0,1776372190,13165.559064199995,28005.13816437,53221.24018272 2026-04-16,20:43:12.000,106,11152852,5085,0,1776372191,13165.47149217,28005.032427419996,53221.184285760006 2026-04-16,20:43:13.000,106,11152823,5525,0,1776372192,13165.38392013999,34458.17963331001,53221.12140168 2026-04-16,20:43:14.000,106,11152754,4925,0,1776372193,13165.356974899994,28926.78371535,53221.114414560005 2026-04-16,20:43:15.000,106,11152937,5765,0,1776372194,13165.336765969994,25239.165289319993,53221.21223424 2026-04-16,20:43:16.000,106,11152907,5525,0,1776372195,13165.36371120999,34918.974212279994,53221.21922136 2026-04-16,20:43:17.000,106,11152885,5684,0,1776372196,13165.316557039994,28465.601434230004,53221.07249184 2026-04-16,20:43:18.000,106,11152898,5085,0,1776372197,13165.32329334999,29848.43631546,53221.163324400004 2026-04-16,20:43:20.000,106,11152782,5125,0,1776372199,13165.45128324,28004.623577880004,53221.12140168 2026-04-16,20:43:21.000,106,11152868,4965,0,1776372200,13165.59274575,24317.033348369994,53221.023582 2026-04-16,20:43:22.000,106,11152899,5365,0,1776372201,13165.59274575,29848.4222172,53221.14935016 2026-04-16,20:43:23.000,106,11152862,5125,0,1776372202,13165.707263019991,28004.630627010003,53221.14236304 2026-04-16,20:43:24.000,106,11152885,5485,0,1776372203,13165.740944569996,31692.227905649997,53221.08646608001 2026-04-16,20:43:25.000,106,11152775,5525,0,1776372204,13165.794835050001,33536.08998714,53220.98864640001 2026-04-16,20:43:26.000,106,11152828,5044,0,1776372205,13165.922824939997,27543.821949780002,53221.05153048 2026-04-16,20:43:27.000,106,11152811,5525,0,1776372206,13165.949770179992,26621.87328621,53221.03755624001 2026-04-16,20:43:28.000,106,11152881,5765,0,1776372207,13166.010396969992,27082.893437339997,53221.04454336 2026-04-16,20:43:29.000,106,11152826,4085,0,1776372208,13166.172068409993,25239.137092799996,53221.14935016 2026-04-16,20:43:31.000,106,11152913,4925,0,1776372210,13166.259640439988,23395.352551739998,53221.07249184 2026-04-16,20:43:32.000,106,11152868,4605,0,1776372211,13166.313530919993,29848.711231530004,53221.12838880001 2026-04-16,20:43:33.000,106,11152880,4485,0,1776372212,13166.380894019989,31231.644800580005,53221.05851760001 2026-04-16,20:43:34.000,106,11152912,4365,0,1776372213,13166.448257119999,28466.024382029995,53221.17729864001 2026-04-16,20:43:35.000,106,11152812,5165,0,1776372214,13166.54930177,32614.684106579996,53221.10742744001 2026-04-16,20:43:36.000,106,11152919,5405,0,1776372215,13166.616664869995,30770.899565519998,53221.023582 2026-04-16,20:43:37.000,106,11152834,5005,0,1776372216,13166.60319224999,33536.660966669995,53221.065504720005 2026-04-16,20:43:38.000,106,11152884,5085,0,1776372217,13166.72444582999,33075.7958964,53221.065504720005 2026-04-16,20:43:39.000,106,11152885,5605,0,1776372218,13166.80528154999,34458.687170670004,53221.10742744001 2026-04-16,20:43:40.000,106,11152919,5445,0,1776372219,13166.88611726999,27544.407027570007,53220.98864640001 2026-04-16,20:43:42.000,106,11152892,5365,0,1776372221,13167.014107160001,25239.842005800005,53221.163324400004 2026-04-16,20:43:43.000,106,11152893,5405,0,1776372222,13166.946744059991,27083.584252080007,53221.17729864001 2026-04-16,20:43:44.000,106,11152917,5485,0,1776372223,13166.980425609996,24317.872194840005,53221.14236304 2026-04-16,20:43:45.000,106,11152855,5605,0,1776372224,13167.061261329996,29388.297305579996,53221.17031152 2026-04-16,20:43:46.000,106,11152890,5205,0,1776372225,13166.993898230001,29849.127130199995,53221.15633728001 2026-04-16,20:43:47.000,106,11152861,5525,0,1776372226,13167.027579779991,27544.364732789996,53221.20524712001 2026-04-16,20:43:48.000,106,11152831,5485,0,1776372227,13166.940007749996,31231.969060560004,53221.17031152 2026-04-16,20:43:49.000,106,11152817,5605,0,1776372228,13166.980425609996,28005.370785659994,53221.12140168 2026-04-16,20:43:50.000,106,11152850,5285,0,1776372229,13166.919798819996,26161.52280243,53221.14935016 2026-04-16,20:43:51.000,106,11152916,5165,0,1776372230,13166.859172029996,28005.194557409995,53221.233195600005 2026-04-16,20:43:53.000,106,11152916,5445,0,1776372232,13166.80528154999,29388.001242119994,53221.233195600005 2026-04-16,20:43:54.000,106,11152881,5684,0,1776372233,13166.737918449995,25239.341517570007,53221.15633728001 2026-04-16,20:43:55.000,106,11152836,4925,0,1776372234,13166.71097321,27544.132111500003,53221.12140168 2026-04-16,20:43:56.000,106,11152885,5645,0,1776372235,13166.68402796999,32153.565267629994,53221.19127288 2026-04-16,20:43:57.000,106,11152906,5245,0,1776372236,13166.65034642,34458.28537026,53221.13537592001 2026-04-16,20:43:58.000,106,11152867,5365,0,1776372237,13166.56277438999,32614.33165008,53221.15633728001 2026-04-16,20:43:59.000,106,11152825,5445,0,1776372238,13166.636873799995,26622.02836707,53221.08646608001 2026-04-16,20:44:00.000,106,11152788,5085,0,1776372239,13166.64361010999,30309.632694839995,53221.14236304 2026-04-16,20:44:01.000,106,11152883,5405,0,1776372240,13166.67055535,29387.634687359998,53221.13537592001 2026-04-16,20:44:02.000,106,11152880,5085,0,1776372241,13166.657082729995,28465.784711610002,53221.05153048 2026-04-16,20:44:04.000,106,11152828,5405,0,1776372243,13166.66381903999,28926.593388840003,53221.17031152 2026-04-16,20:44:05.000,106,11152909,5765,0,1776372244,13166.67055535,30770.279242079996,53221.13537592001 2026-04-16,20:44:06.000,106,11152804,5005,0,1776372245,13166.65034642,27543.624574140005,53221.05153048 2026-04-16,20:44:07.000,106,11152951,5645,0,1776372246,13166.70423689999,30770.24399643,53221.08646608001 2026-04-16,20:44:08.000,106,11152948,4765,0,1776372247,13166.616664869995,33535.864414979995,53221.065504720005 2026-04-16,20:44:09.000,106,11152914,5285,0,1776372248,13166.66381903999,27543.490640670003,53221.12838880001 2026-04-16,20:44:10.000,106,11152950,4805,0,1776372249,13166.697500589995,28004.5107918,53221.07249184 2026-04-16,20:44:11.000,106,11152821,5245,0,1776372250,13166.69076428,26160.698054220004,53221.20524712001 2026-04-16,20:44:12.000,106,11152866,4885,0,1776372251,13166.66381903999,24316.786628820002,53221.065504720005 2026-04-16,20:44:13.000,106,11152778,4845,0,1776372252,13166.68402796999,28926.247981470005,53221.12838880001 2026-04-16,20:44:15.000,106,11152742,4965,0,1776372254,13166.62340117999,25699.642657439996,53221.14236304 2026-04-16,20:44:16.000,106,11152901,5405,0,1776372255,13166.65034642,27543.568181099996,53221.10742744001 2026-04-16,20:44:17.000,106,11152759,5365,0,1776372256,13166.63013749,26621.499682320005,53221.12838880001 2026-04-16,20:44:18.000,106,11152852,4845,0,1776372257,13166.576247009994,31692.04462827,53221.14935016 2026-04-16,20:44:19.000,106,11152842,5125,0,1776372258,13166.62340117999,27543.617525010006,53221.0934532 2026-04-16,20:44:20.000,106,11152997,5645,0,1776372259,13166.60319224999,21090.329336520008,53221.016594880006 2026-04-16,20:44:21.000,106,11152893,5605,0,1776372260,13166.616664869995,32153.128221570005,53221.05851760001 2026-04-16,20:44:22.000,106,11152780,4925,0,1776372261,13166.616664869995,32153.128221570005,53221.03755624001 2026-04-16,20:44:23.000,106,11152797,5525,0,1776372262,13166.63013749,29387.45845911,53221.114414560005 2026-04-16,20:44:24.000,106,11152870,5085,0,1776372263,13166.72444582999,25699.952819159997,53221.065504720005 2026-04-16,20:44:26.000,106,11152784,5325,0,1776372265,13166.697500589995,30309.59040006,53221.065504720005 2026-04-16,20:44:27.000,106,11152967,5525,0,1776372266,13166.758127379995,23395.33140435,53221.0934532 2026-04-16,20:44:28.000,106,11152836,5245,0,1776372267,13166.70423689999,28926.720273180006,53221.114414560005 2026-04-16,20:44:29.000,106,11152941,5245,0,1776372268,13166.79180893,27544.125062370003,53221.17031152 2026-04-16,20:44:30.000,106,11152887,5485,0,1776372269,13166.80528154999,28926.93879621,53221.05851760001 2026-04-16,20:44:31.000,106,11152888,5245,0,1776372270,13166.81201786,28466.052578550007,53221.10044032 2026-04-16,20:44:32.000,106,11152846,5005,0,1776372271,13166.86590833999,33075.61261902,53221.14236304 2026-04-16,20:44:33.000,106,11152918,5165,0,1776372272,13166.879380959996,31231.954962300006,53221.05851760001 2026-04-16,20:44:34.000,106,11152838,5125,0,1776372273,13166.90632619999,27544.364732789996,53221.10742744001 2026-04-16,20:44:35.000,106,11152905,5765,0,1776372274,13166.966952989991,27083.51376078,53221.0934532 2026-04-16,20:44:37.000,106,11152815,5845,0,1776372276,13166.966952989991,28005.504719129996,53221.10742744001 2026-04-16,20:44:38.000,106,11152852,5085,0,1776372277,13166.966952989991,31232.18053446,53221.07249184 2026-04-16,20:44:39.000,106,11152941,5725,0,1776372278,13166.95348037,28466.510771999994,53221.03056912 2026-04-16,20:44:40.000,106,11152870,5044,0,1776372279,13167.007370849991,30310.35875523,53220.98864640001 2026-04-16,20:44:41.000,106,11152917,5645,0,1776372280,13166.993898230001,28466.687000250007,53220.995633520004 2026-04-16,20:44:42.000,106,11152773,5765,0,1776372281,13166.987161919991,28005.814880849997,53221.12838880001 2026-04-16,20:44:43.000,106,11152885,5805,0,1776372282,13167.014107160001,27544.865221019994,53221.023582 2026-04-16,20:44:44.000,106,11152942,4925,0,1776372283,13167.000634539996,27084.105887700003,53221.10044032 2026-04-16,20:44:45.000,106,11152981,5605,0,1776372284,13166.966952989991,31232.67397356,53221.065504720005 2026-04-16,20:44:46.000,106,11152830,5245,0,1776372285,13166.960216679996,26623.240817430007,53221.03056912 2026-04-16,20:44:48.000,106,11152922,5325,0,1776372287,13166.966952989991,31693.78576338,53221.04454336 2026-04-16,20:44:49.000,106,11152891,5765,0,1776372288,13167.027579779991,28467.201586740004,53221.13537592001 2026-04-16,20:44:50.000,106,11152861,5605,0,1776372289,13167.007370849991,26623.417045680006,53221.14236304 2026-04-16,20:44:51.000,106,11152823,5725,0,1776372290,13166.95348037,30311.19055257,53221.14236304 2026-04-16,20:44:52.000,106,11152816,5085,0,1776372291,13166.919798819996,33998.89356816,53221.0934532 2026-04-16,20:44:53.000,106,11152872,5125,0,1776372292,13166.84569940999,32616.115079969997,53221.065504720005 2026-04-16,20:44:54.000,106,11152906,5165,0,1776372293,13166.778336309995,30772.16840892,53221.14236304 2026-04-16,20:44:55.000,106,11152823,5565,0,1776372294,13166.818754169995,28928.426162639997,53221.12140168 2026-04-16,20:44:56.000,106,11152889,5605,0,1776372295,13166.697500589995,31694.11002336,53221.21922136 2026-04-16,20:44:57.000,106,11152865,5725,0,1776372296,13166.62340117999,28928.299278299994,53221.17031152 2026-04-16,20:44:59.000,106,11152883,5725,0,1776372298,13166.475202359994,29389.122053789994,53221.17031152 2026-04-16,20:45:00.000,106,11152911,5325,0,1776372299,13166.434784499994,23396.628444269998,53221.12140168 2026-04-16,20:45:01.000,106,11152904,5405,0,1776372300,13166.360685089989,25240.398887069998,53221.163324400004 2026-04-16,20:45:02.000,106,11152894,5325,0,1776372301,13166.286585679998,31693.64478078,53221.016594880006 2026-04-16,20:45:03.000,106,11152856,5125,0,1776372302,13166.172068409993,31232.518892699998,53221.05851760001 2026-04-16,20:45:04.000,106,11152956,4965,0,1776372303,13166.124914239997,29388.621565559995,53221.065504720005 2026-04-16,20:45:05.000,106,11152864,5125,0,1776372304,13166.030605899992,27544.597354080004,53221.05153048 2026-04-16,20:45:06.000,106,11152776,5165,0,1776372305,13166.077760070002,30310.309411320006,53221.07249184 2026-04-16,20:45:07.000,106,11152882,5165,0,1776372306,13165.996924350002,30771.04759725,53220.96069792001 2026-04-16,20:45:08.000,106,11152897,5605,0,1776372307,13165.922824939997,28466.13011898,53220.98165928 2026-04-16,20:45:10.000,106,11152867,5725,0,1776372309,13165.875670770001,32614.507878329998,53220.93973656001 2026-04-16,20:45:11.000,106,11152896,5325,0,1776372310,13165.882407079996,28004.99718177,53220.89082672001 2026-04-16,20:45:12.000,106,11152781,5565,0,1776372311,13165.821780289996,33536.25916626,53220.91178808 2026-04-16,20:45:13.000,106,11152883,5645,0,1776372312,13165.895879700001,31231.285294949994,53220.84191688001 2026-04-16,20:45:14.000,106,11152887,5605,0,1776372313,13165.882407079996,28004.65882353,53220.91178808 2026-04-16,20:45:15.000,106,11152774,5085,0,1776372314,13165.909352319992,28465.594385100005,53220.897813840005 2026-04-16,20:45:16.000,106,11152779,4845,0,1776372315,13165.976715420002,28465.49569728,53220.83492976 2026-04-16,20:45:17.000,106,11152737,4845,0,1776372316,13165.889143389992,31691.988235230005,53220.82095552001 2026-04-16,20:45:18.000,106,11152888,4245,0,1776372317,13165.943033869997,32614.01443923,53220.8139684 2026-04-16,20:45:19.000,106,11152858,4245,0,1776372318,13166.003660659997,33535.80097281,53220.70217448001 2026-04-16,20:45:21.000,106,11152893,4845,0,1776372320,13165.996924350002,29387.232886950005,53220.79999416001 2026-04-16,20:45:22.000,106,11152836,5405,0,1776372321,13165.996924350002,26621.534927970002,53220.67422600001 2026-04-16,20:45:23.000,106,11152932,5325,0,1776372322,13166.037342210002,28926.332571029998,53220.76505856 2026-04-16,20:45:24.000,106,11152873,4885,0,1776372323,13166.091232689992,27082.491636930004,53220.79999416001 2026-04-16,20:45:25.000,106,11152835,5565,0,1776372324,13166.044078519997,27543.51178806,53220.64627752 2026-04-16,20:45:26.000,106,11152769,5605,0,1776372325,13166.077760070002,27543.51178806,53220.73711008 2026-04-16,20:45:27.000,106,11152897,5044,0,1776372326,13166.118177930002,25238.855127600007,53220.779032800005 2026-04-16,20:45:28.000,106,11152777,5725,0,1776372327,13166.124914239997,25699.89642612,53220.78601992 2026-04-16,20:45:29.000,106,11152827,5565,0,1776372328,13166.077760070002,31231.23595104,53220.79999416001 2026-04-16,20:45:30.000,106,11152839,4645,0,1776372329,13166.077760070002,22473.312249480005,53220.67422600001 2026-04-16,20:45:32.000,106,11152836,5485,0,1776372331,13166.017133280002,27543.716212829997,53220.7091616 2026-04-16,20:45:33.000,106,11152925,5565,0,1776372332,13165.990188039992,33075.05573774999,53220.70217448001 2026-04-16,20:45:34.000,106,11152988,5285,0,1776372333,13165.976715420002,26621.682959700003,53220.78601992 2026-04-16,20:45:35.000,106,11152969,5765,0,1776372334,13165.895879700001,31231.278245819994,53220.660251760004 2026-04-16,20:45:36.000,106,11152911,5605,0,1776372335,13165.895879700001,29387.338623899996,53220.75807144 2026-04-16,20:45:37.000,106,11152843,5605,0,1776372336,13165.821780289996,28004.390956589996,53220.83492976 2026-04-16,20:45:38.000,106,11152862,5285,0,1776372337,13165.77462612,29387.183543039995,53220.78601992 2026-04-16,20:45:39.000,106,11152880,4365,0,1776372338,13165.747680879991,29387.176493909996,53220.75807144 2026-04-16,20:45:40.000,106,11152893,4605,0,1776372339,13165.6937904,26621.344601460005,53220.78601992 2026-04-16,20:45:41.000,106,11152848,4485,0,1776372340,13165.63316361,27543.222773729998,53220.82095552001 2026-04-16,20:45:43.000,106,11152816,4485,0,1776372342,13165.538855269995,29847.724353330006,53220.72313584001 2026-04-16,20:45:44.000,106,11152848,5044,0,1776372343,13165.54559157999,28465.00930731,53220.71614872 2026-04-16,20:45:45.000,106,11152920,4125,0,1776372344,13165.43107431,28003.939812270008,53220.78601992 2026-04-16,20:45:46.000,106,11152803,5405,0,1776372345,13165.38392013999,27543.088840259996,53220.75108432001 2026-04-16,20:45:47.000,106,11152803,4645,0,1776372346,13165.37044752,28004.003254440002,53220.8139684 2026-04-16,20:45:48.000,106,11152886,5044,0,1776372347,13165.35023859,33074.414266919994,53220.72313584001 2026-04-16,20:45:49.000,106,11152820,5285,0,1776372348,13165.34350227999,26160.218713380003,53220.87685248 2026-04-16,20:45:50.000,106,11152969,5525,0,1776372349,13165.269402869999,29386.97206914,53220.75108432001 2026-04-16,20:45:51.000,106,11152840,5285,0,1776372350,13165.228985009999,30308.864339670006,53220.78601992 2026-04-16,20:45:52.000,106,11152923,4685,0,1776372351,13165.26266655999,31691.70627003,53220.86986536001 2026-04-16,20:45:54.000,106,11152776,5125,0,1776372353,13165.100995119989,29387.197641299994,53220.75807144 2026-04-16,20:45:55.000,106,11152878,5125,0,1776372354,13165.053840949993,28926.346669289996,53220.79300704001 2026-04-16,20:45:56.000,106,11152842,5125,0,1776372355,13164.999950469988,27543.53998458,53220.75807144 2026-04-16,20:45:57.000,106,11152850,5165,0,1776372356,13164.878696890002,32614.049684879996,53220.78601992 2026-04-16,20:45:58.000,106,11152927,5445,0,1776372357,13164.818070100002,28465.721269440008,53220.79999416001 2026-04-16,20:45:59.000,106,11152882,4965,0,1776372358,13164.804597479997,32614.282306170004,53220.67422600001 2026-04-16,20:46:00.000,106,11152858,4045,0,1776372359,13164.764179619997,31231.51791624,53220.83492976 2026-04-16,20:46:01.000,106,11152844,4245,0,1776372360,13164.629453419991,26622.098858369995,53220.86287824 2026-04-16,20:46:02.000,106,11152906,5325,0,1776372361,13164.690080209992,28926.995189249996,53220.82095552001 2026-04-16,20:46:03.000,106,11152843,5884,0,1776372362,13164.602508179996,28005.095869590004,53220.71614872 2026-04-16,20:46:05.000,106,11152882,5285,0,1776372364,13164.53514508,28005.13816437,53220.73711008 2026-04-16,20:46:06.000,106,11152866,5085,0,1776372365,13164.39368257,27544.301290620002,53220.779032800005 2026-04-16,20:46:07.000,106,11152897,5485,0,1776372366,13164.501463529996,24317.59727877,53220.82095552001 2026-04-16,20:46:08.000,106,11152804,4925,0,1776372367,13164.400418879995,27544.364732789996,53220.70217448001 2026-04-16,20:46:09.000,106,11152951,5365,0,1776372368,13164.35326471,28466.221757670006,53220.78601992 2026-04-16,20:46:10.000,106,11152834,5005,0,1776372369,13164.28590160999,31692.805934310003,53220.660251760004 2026-04-16,20:46:11.000,106,11152805,5445,0,1776372370,13164.198329579995,29849.042540640003,53220.660251760004 2026-04-16,20:46:12.000,106,11152878,5085,0,1776372371,13164.20506588999,35841.409265819995,53220.6392904 2026-04-16,20:46:13.000,106,11152855,5645,0,1776372372,13164.17138434,27544.17440628,53220.67422600001 2026-04-16,20:46:14.000,106,11152962,4885,0,1776372373,13164.24548374999,28927.11502446,53220.611341920005 2026-04-16,20:46:16.000,106,11152935,5645,0,1776372375,13164.2118022,31231.672997100002,53220.57640632 2026-04-16,20:46:17.000,106,11152962,5165,0,1776372376,13164.22527481999,33536.512934939994,53220.443651040005 2026-04-16,20:46:18.000,106,11152888,5205,0,1776372377,13164.24548374999,28465.97503812,53220.38775408001 2026-04-16,20:46:19.000,106,11152860,5044,0,1776372378,13164.279165299995,28927.023385770008,53220.46461240001 2026-04-16,20:46:20.000,106,11152921,5605,0,1776372379,13164.37347364,24778.391857740004,53220.45762528001 2026-04-16,20:46:21.000,106,11152923,5645,0,1776372380,13164.400418879995,28466.038480289993,53220.43666392001 2026-04-16,20:46:22.000,106,11152838,5085,0,1776372381,13164.53514508,29387.888456040004,53220.4296768 2026-04-16,20:46:23.000,106,11152927,5365,0,1776372382,13164.602508179996,29387.91665256,53220.38076696 2026-04-16,20:46:24.000,106,11152860,5245,0,1776372383,13164.629453419991,26161.325426790005,53220.394741200005 2026-04-16,20:46:25.000,106,11152757,5645,0,1776372384,13164.743970689997,26161.3747707,53220.42268968 2026-04-16,20:46:27.000,106,11152953,5765,0,1776372386,13164.871960579992,27083.316385140002,53220.38076696 2026-04-16,20:46:28.000,106,11152807,5485,0,1776372387,13164.858487960002,26622.35262705,53220.394741200005 2026-04-16,20:46:29.000,106,11152785,5405,0,1776372388,13164.946059989998,25239.43315626,53220.324870000004 2026-04-16,20:46:30.000,106,11152831,5684,0,1776372389,13164.993214159993,26622.451314870006,53220.2549988 2026-04-16,20:46:31.000,106,11152831,5565,0,1776372390,13164.999950469988,30771.061695509998,53220.345831360006 2026-04-16,20:46:32.000,106,11152795,5684,0,1776372391,13165.013423089993,25700.643633900007,53220.28993440001 2026-04-16,20:46:33.000,106,11152823,5565,0,1776372392,13164.986477849998,28927.340596619993,53220.36679272001 2026-04-16,20:46:34.000,106,11152871,5565,0,1776372393,13164.993214159993,29388.276158189998,53220.38076696 2026-04-16,20:46:35.000,106,11152876,4925,0,1776372394,13164.979741540003,31693.14429255,53220.38076696 2026-04-16,20:46:36.000,106,11152919,5605,0,1776372395,13165.026895709998,30310.238920019998,53220.324870000004 2026-04-16,20:46:38.000,106,11152791,5684,0,1776372397,13164.973005229993,29849.38089888,53220.3598056 2026-04-16,20:46:39.000,106,11152907,5645,0,1776372398,13164.979741540003,28005.532915649994,53220.3598056 2026-04-16,20:46:40.000,106,11152759,5525,0,1776372399,13164.973005229993,29388.40304253,53220.46461240001 2026-04-16,20:46:41.000,106,11152851,5525,0,1776372400,13164.999950469988,27083.64769425,53220.47858664 2026-04-16,20:46:42.000,106,11152826,5285,0,1776372401,13165.006686779998,30771.259071149994,53220.42268968 2026-04-16,20:46:43.000,106,11152836,4925,0,1776372402,13164.973005229993,28927.375842270005,53220.42268968 2026-04-16,20:46:44.000,106,11152823,5565,0,1776372403,13165.006686779998,32154.051657599994,53220.42268968 2026-04-16,20:46:45.000,106,11152811,5565,0,1776372404,13165.026895709998,28927.213712280005,53220.52050936 2026-04-16,20:46:46.000,106,11152791,5565,0,1776372405,13165.033632019993,29849.268112799997,53220.43666392001 2026-04-16,20:46:47.000,106,11152854,5085,0,1776372406,13164.979741540003,33536.78785101,53220.46461240001 2026-04-16,20:46:49.000,106,11152859,5765,0,1776372408,13165.020159399988,26622.35967618,53220.50653512001 2026-04-16,20:46:50.000,106,11152878,4765,0,1776372409,13164.939323680002,25239.545942340003,53220.3598056 2026-04-16,20:46:51.000,106,11152861,5365,0,1776372410,13164.885433199997,28005.29324523,53220.47159952 2026-04-16,20:46:52.000,106,11152877,5445,0,1776372411,13164.871960579992,31692.85527822,53220.443651040005 2026-04-16,20:46:53.000,106,11152837,5325,0,1776372412,13164.871960579992,29849.169424980006,53220.52749648 2026-04-16,20:46:54.000,106,11152814,4965,0,1776372413,13164.770915929992,29849.113031939996,53220.47858664 2026-04-16,20:46:55.000,106,11152795,5165,0,1776372414,13164.804597479997,30309.88646352,53220.443651040005 2026-04-16,20:46:56.000,106,11152805,5445,0,1776372415,13164.669871279992,26622.275086620008,53220.48557376001 2026-04-16,20:46:57.000,106,11152857,5085,0,1776372416,13164.582299249996,30770.7303864,53220.54845784 2026-04-16,20:46:58.000,106,11152848,4965,0,1776372417,13164.44757304999,23856.541881990008,53220.47858664 2026-04-16,20:47:00.000,106,11152778,5165,0,1776372419,13164.31284685,33075.372948599994,53220.47159952 2026-04-16,20:47:01.000,106,11153013,5485,0,1776372420,13164.23201113,23395.507632599998,53220.47159952 2026-04-16,20:47:02.000,106,11152788,5085,0,1776372421,13164.15117541,27083.055567329997,53220.52050936 2026-04-16,20:47:03.000,106,11152815,5525,0,1776372422,13164.070339689999,28926.76961709,53220.37377984 2026-04-16,20:47:04.000,106,11152878,5125,0,1776372423,13164.04339444999,27543.83604804,53220.43666392001 2026-04-16,20:47:05.000,106,11152928,5085,0,1776372424,13163.874986699993,29387.669933009995,53220.52050936 2026-04-16,20:47:06.000,106,11152781,5445,0,1776372425,13163.848041459998,31692.397084769997,53220.443651040005 2026-04-16,20:47:07.000,106,11152924,5125,0,1776372426,13163.773942049993,29848.556150670003,53220.42268968 2026-04-16,20:47:08.000,106,11152899,5645,0,1776372427,13163.612270609992,28926.656831009997,53220.38076696 2026-04-16,20:47:09.000,106,11152810,4405,0,1776372428,13163.531434889992,30309.505810500006,53220.41570256001 2026-04-16,20:47:11.000,106,11152910,5285,0,1776372430,13163.464071789997,26621.88738447,53220.4296768 2026-04-16,20:47:12.000,106,11152881,5645,0,1776372431,13163.389972379991,31231.3910319,53220.33185712 2026-04-16,20:47:13.000,106,11152961,5725,0,1776372432,13163.363027139996,24317.153183579998,53220.33185712 2026-04-16,20:47:14.000,106,11152891,5765,0,1776372433,13163.29566404,31692.411183029995,53220.324870000004 2026-04-16,20:47:15.000,106,11152930,5285,0,1776372434,13163.31587297,28004.764560480005,53220.24801168001 2026-04-16,20:47:16.000,106,11152799,5605,0,1776372435,13163.27545511,32153.417235900008,53220.24801168001 2026-04-16,20:47:17.000,106,11152850,5365,0,1776372436,13163.22830093999,28465.827006389998,53220.178140480006 2026-04-16,20:47:18.000,106,11152813,5445,0,1776372437,13163.329345589991,31692.615607800006,53220.19910184001 2026-04-16,20:47:19.000,106,11152871,5485,0,1776372438,13163.342818209996,28926.875354040007,53220.20608896 2026-04-16,20:47:20.000,106,11152810,5165,0,1776372439,13163.322609279996,35380.276328609994,53220.17115336001 2026-04-16,20:47:22.000,106,11152838,5405,0,1776372441,13163.396708690001,33997.526036940006,53220.14320488 2026-04-16,20:47:23.000,106,11152855,5605,0,1776372442,13163.416917620001,26622.35262705,53220.09429504 2026-04-16,20:47:24.000,106,11152868,4805,0,1776372443,13163.497753340002,23395.768450410003,53220.15019200001 2026-04-16,20:47:25.000,106,11152790,5085,0,1776372444,13163.484280719997,33075.845240309995,53220.12224352001 2026-04-16,20:47:26.000,106,11152946,5125,0,1776372445,13163.571852749992,29388.212716020003,53220.10128216001 2026-04-16,20:47:27.000,106,11152928,5165,0,1776372446,13163.645952159997,28005.32144175,53220.010449600006 2026-04-16,20:47:28.000,106,11152885,5684,0,1776372447,13163.659424780002,28005.434227830003,53220.00346248001 2026-04-16,20:47:29.000,106,11152805,5485,0,1776372448,13163.746996809998,29388.325502100008,53220.12923064001 2026-04-16,20:47:30.000,106,11152770,5285,0,1776372449,13163.800887289988,27544.533911909995,53220.00346248001 2026-04-16,20:47:31.000,106,11152922,5085,0,1776372450,13163.848041459998,27544.618501470002,53220.05237232001 2026-04-16,20:47:33.000,106,11153009,5805,0,1776372452,13164.036658139994,28927.178466629994,53219.989488240004 2026-04-16,20:47:34.000,106,11152862,5044,0,1776372453,13164.016449209994,35380.55124468,53219.99647536 2026-04-16,20:47:35.000,106,11152947,5525,0,1776372454,13164.009712899999,25700.55199521,53220.06634656 2026-04-16,20:47:36.000,106,11152805,5405,0,1776372455,13164.117493859994,27083.457367740004,53220.010449600006 2026-04-16,20:47:37.000,106,11152896,5165,0,1776372456,13164.178120649995,29849.105982809997,53219.96153976001 2026-04-16,20:47:38.000,106,11152718,5044,0,1776372457,13164.279165299995,28927.206663150006,53220.01743672 2026-04-16,20:47:39.000,106,11152896,5125,0,1776372458,13164.26569267999,32153.924773260005,53220.059359440005 2026-04-16,20:47:40.000,106,11152877,5565,0,1776372459,13164.34652839999,28005.363736529995,53220.0453852 2026-04-16,20:47:41.000,106,11152933,5605,0,1776372460,13164.34652839999,30310.013347860004,53220.00346248001 2026-04-16,20:47:42.000,106,11152827,5485,0,1776372461,13164.35326471,26622.50770791,53220.03839808 2026-04-16,20:47:44.000,106,11152827,5645,0,1776372463,13164.44757304999,24778.786609019997,53219.989488240004 2026-04-16,20:47:45.000,106,11152911,5405,0,1776372464,13164.45430936,28927.453382699998,53220.010449600006 2026-04-16,20:47:46.000,106,11152911,5445,0,1776372465,13164.461045669996,27083.689989029997,53220.06634656 2026-04-16,20:47:47.000,106,11152777,5645,0,1776372466,13164.51493615,28005.645701729998,53219.989488240004 2026-04-16,20:47:48.000,106,11152796,5044,0,1776372467,13164.44757304999,29849.521881480003,53219.99647536 2026-04-16,20:47:49.000,106,11152900,5245,0,1776372468,13164.508199839991,32615.487707399996,53220.03839808 2026-04-16,20:47:50.000,106,11152864,5245,0,1776372469,13164.440836739996,26162.114929350006,53219.98250112001 2026-04-16,20:47:51.000,106,11152889,5805,0,1776372470,13164.481254599996,29849.902534499997,53219.96153976001 2026-04-16,20:47:52.000,106,11152896,5205,0,1776372471,13164.45430936,31693.856254679995,53219.989488240004 2026-04-16,20:47:53.000,106,11152872,5165,0,1776372472,13164.42736411999,22474.771419390003,53219.96153976001 2026-04-16,20:47:55.000,106,11152926,5325,0,1776372474,13164.37347364,25701.806740350003,53219.93359128001 2026-04-16,20:47:56.000,106,11152967,5565,0,1776372475,13164.319583159995,28006.611432539998,53220.03141096001 2026-04-16,20:47:57.000,106,11152892,5085,0,1776372476,13164.360001019995,30772.47152151,53219.94756552 2026-04-16,20:47:58.000,106,11152947,5884,0,1776372477,13164.32631946999,28467.793713659994,53219.89865568 2026-04-16,20:47:59.000,106,11152906,5205,0,1776372478,13164.198329579995,28006.837004700006,53219.9056428 2026-04-16,20:48:00.000,106,11152831,5485,0,1776372479,13164.25222006,32616.57327342,53219.94756552 2026-04-16,20:48:01.000,106,11152754,4965,0,1776372480,13164.17138434,29850.797774010003,53219.79384888001 2026-04-16,20:48:02.000,106,11152827,5805,0,1776372481,13164.19159327,27546.07062225,53219.99647536 2026-04-16,20:48:03.000,106,11152884,5245,0,1776372482,13164.178120649995,28928.8632087,53219.96852688 2026-04-16,20:48:04.000,106,11152930,5085,0,1776372483,13164.097284929994,29850.762528360006,53219.800836 2026-04-16,20:48:17.000,106,11152844,5605,0,1776372496,13164.15117541,28467.159291959993,53219.7309648 2026-04-16,20:48:18.000,106,11152906,5285,0,1776372497,13164.22527481999,33537.626697479995,53219.71000344 2026-04-16,20:48:19.000,106,11152881,5565,0,1776372498,13164.27242899,26623.233768300008,53219.68205496 2026-04-16,20:48:20.000,106,11152915,5884,0,1776372499,13164.37347364,33076.66998852001,53219.675067840006 2026-04-16,20:48:21.000,106,11152820,5085,0,1776372500,13164.380209949995,30771.83709981,53219.62615800001 2026-04-16,20:48:22.000,106,11152941,5565,0,1776372501,13164.508199839991,30310.781703030007,53219.59820952001 2026-04-16,20:48:23.000,106,11152815,5684,0,1776372502,13164.55535401,32615.58639522,53219.64013224 2026-04-16,20:48:24.000,106,11152809,5485,0,1776372503,13164.676607590001,30310.880390849998,53219.675067840006 2026-04-16,20:48:25.000,106,11152944,5205,0,1776372504,13164.818070100002,27545.020301879995,53219.605196640005 2026-04-16,20:48:26.000,106,11152878,5245,0,1776372505,13164.939323680002,28006.026354750007,53219.772887520005 2026-04-16,20:48:28.000,106,11152921,5605,0,1776372507,13165.127940359998,27545.006203619996,53219.57026104 2026-04-16,20:48:29.000,106,11152821,5565,0,1776372508,13165.168358219998,30310.8451452,53219.64013224 2026-04-16,20:48:30.000,106,11152850,4205,0,1776372509,13165.269402869999,33998.51996427,53219.64013224 2026-04-16,20:48:31.000,106,11152906,5285,0,1776372510,13165.276139179994,29388.861235980003,53219.75891328 2026-04-16,20:48:32.000,106,11152974,5165,0,1776372511,13165.269402869999,28927.834035720007,53219.77987464 2026-04-16,20:48:33.000,106,11152814,4965,0,1776372512,13165.316557039994,29849.824994070004,53219.82878448 2026-04-16,20:48:34.000,106,11152793,5405,0,1776372513,13165.316557039994,28005.807831719998,53219.75192616 2026-04-16,20:48:35.000,106,11152848,5165,0,1776372514,13165.309820729999,34920.137318730005,53219.80782312 2026-04-16,20:48:36.000,106,11152698,5085,0,1776372515,13165.316557039994,30310.563179999997,53219.772887520005 2026-04-16,20:48:37.000,106,11152840,5044,0,1776372516,13165.276139179994,30771.280218540007,53219.842758720006 2026-04-16,20:48:39.000,106,11152844,5285,0,1776372518,13165.094258809993,29388.339600360006,53219.821797360004 2026-04-16,20:48:40.000,106,11152952,5165,0,1776372519,13165.047104639998,34458.799956749994,53219.80782312 2026-04-16,20:48:41.000,106,11152841,5405,0,1776372520,13165.006686779998,36302.51400651,53219.80782312 2026-04-16,20:48:42.000,106,11152762,5365,0,1776372521,13165.053840949993,29388.10697907,53219.91262992001 2026-04-16,20:48:43.000,106,11152782,5365,0,1776372522,13164.966268919998,28005.15931176,53219.842758720006 2026-04-16,20:48:44.000,106,11152916,5125,0,1776372523,13164.979741540003,28927.150270109996,53219.80782312 2026-04-16,20:48:45.000,106,11152818,5205,0,1776372524,13164.912378439993,30309.985151340006,53219.83577160001 2026-04-16,20:48:46.000,106,11152768,5365,0,1776372525,13164.878696890002,27083.281139490005,53219.76590040001 2026-04-16,20:48:47.000,106,11152883,5765,0,1776372526,13164.959532610002,28005.370785659994,53219.78686176001 2026-04-16,20:48:48.000,106,11153002,5085,0,1776372527,13164.979741540003,31692.98216256,53219.78686176001 2026-04-16,20:48:50.000,106,11152755,5765,0,1776372529,13165.127940359998,30771.244972889996,53219.85673296 2026-04-16,20:48:51.000,106,11152933,4805,0,1776372530,13165.161621909989,28466.510771999994,53219.80782312 2026-04-16,20:48:52.000,106,11152889,5525,0,1776372531,13165.255930249994,29388.353698620005,53219.842758720006 2026-04-16,20:48:53.000,106,11152926,4765,0,1776372532,13165.296348109994,32154.30542628,53219.842758720006 2026-04-16,20:48:54.000,106,11152890,5165,0,1776372533,13165.36371120999,35380.945995960006,53219.95455264001 2026-04-16,20:48:55.000,106,11152754,4485,0,1776372534,13165.458019549995,33998.08291821,53219.91262992001 2026-04-16,20:48:56.000,106,11152882,5125,0,1776372535,13165.45128324,28005.709143900007,53219.821797360004 2026-04-16,20:48:57.000,106,11152850,4325,0,1776372536,13165.57253682,30310.499737830003,53219.891668560005 2026-04-16,20:48:58.000,106,11152796,5205,0,1776372537,13165.52538264999,31232.575285740008,53219.940578400005 2026-04-16,20:48:59.000,106,11152909,5725,0,1776372538,13165.51191003,30310.52088522,53219.99647536 2026-04-16,20:49:01.000,106,11152789,5684,0,1776372540,13165.478228479995,29388.593369039998,53219.975514 2026-04-16,20:49:02.000,106,11152894,4405,0,1776372541,13165.44454692999,31232.293320540004,53220.08032080001 2026-04-16,20:49:03.000,106,11152882,5125,0,1776372542,13165.38392013999,29388.459435569996,53220.05237232001 2026-04-16,20:49:04.000,106,11152775,5525,0,1776372543,13165.36371120999,32154.072804990006,53220.08730792 2026-04-16,20:49:05.000,106,11152871,5565,0,1776372544,13165.316557039994,31232.201681849998,53220.0453852 2026-04-16,20:49:06.000,106,11152932,5165,0,1776372545,13165.33002966,26161.69903068,53220.12923064001 2026-04-16,20:49:07.000,106,11152895,5605,0,1776372546,13165.202039769989,27544.442273220004,53220.03839808 2026-04-16,20:49:08.000,106,11152745,5684,0,1776372547,13165.215512389994,32153.875429349995,53220.06634656 2026-04-16,20:49:09.000,106,11152900,5245,0,1776372548,13165.175094529994,28005.243901320006,53220.0453852 2026-04-16,20:49:10.000,106,11152979,5325,0,1776372549,13165.141412979989,31693.00330995,53220.08730792 2026-04-16,20:49:12.000,106,11152904,5285,0,1776372551,13165.067313569998,33997.702265190004,53220.059359440005 2026-04-16,20:49:13.000,106,11152855,5765,0,1776372552,13165.181830839989,25239.616433639996,53220.06634656 2026-04-16,20:49:14.000,106,11152935,5565,0,1776372553,13165.181830839989,33075.7958964,53219.98250112001 2026-04-16,20:49:15.000,106,11152693,5405,0,1776372554,13165.228985009999,31692.975113430002,53219.99647536 2026-04-16,20:49:16.000,106,11152878,4205,0,1776372555,13165.32329334999,30770.920712909996,53220.03839808 2026-04-16,20:49:17.000,106,11152830,5205,0,1776372556,13165.377183829994,32614.825089179998,53220.00346248001 2026-04-16,20:49:18.000,106,11152879,5445,0,1776372557,13165.397392759995,27544.32948714,53220.03839808 2026-04-16,20:49:19.000,106,11152907,4605,0,1776372558,13165.55232789,34919.601584849996,53219.989488240004 2026-04-16,20:49:20.000,106,11152834,5245,0,1776372559,13165.619690989995,33536.75260536,53219.99647536 2026-04-16,20:49:21.000,106,11152803,5525,0,1776372560,13165.73420826,33536.717359710005,53220.08032080001 2026-04-16,20:49:23.000,106,11152924,5285,0,1776372562,13165.855461840001,27544.385880179994,53220.03141096001 2026-04-16,20:49:24.000,106,11152867,4805,0,1776372563,13165.929561249992,31692.876425609997,53220.05237232001 2026-04-16,20:49:25.000,106,11152883,5445,0,1776372564,13166.023869589997,33075.725405100005,53220.03839808 2026-04-16,20:49:26.000,106,11152975,5684,0,1776372565,13166.044078519997,29387.973045599996,53220.10128216001 2026-04-16,20:49:27.000,106,11152897,5405,0,1776372566,13166.118177930002,29848.90860717,53220.03141096001 2026-04-16,20:49:28.000,106,11152824,5125,0,1776372567,13166.124914239997,28005.215704799994,53220.08730792 2026-04-16,20:49:29.000,106,11152843,5765,0,1776372568,13166.151859479993,32614.705253969994,53220.20608896 2026-04-16,20:49:30.000,106,11152840,5605,0,1776372569,13166.145123169998,30309.935807429996,53220.07333368 2026-04-16,20:49:31.000,106,11152829,5765,0,1776372570,13166.131650549993,28927.016336639994,53220.15019200001 2026-04-16,20:49:32.000,106,11152944,5044,0,1776372571,13166.084496379997,27083.111960370006,53220.108269280005 2026-04-16,20:49:34.000,106,11152856,5285,0,1776372573,13165.949770179992,32614.599517020004,53220.31788288001 2026-04-16,20:49:35.000,106,11152934,4285,0,1776372574,13165.875670770001,22934.579120160008,53220.227050320005 2026-04-16,20:49:36.000,106,11152808,5245,0,1776372575,13165.75441719,26622.21164445,53220.28993440001 2026-04-16,20:49:37.000,106,11152902,5005,0,1776372576,13165.73420826,28005.067673070007,53220.21307608 2026-04-16,20:49:38.000,106,11152872,4885,0,1776372577,13165.64663622999,30309.801873959994,53220.30390864 2026-04-16,20:49:39.000,106,11152841,5605,0,1776372578,13165.54559157999,29387.860259520006,53220.31089576 2026-04-16,20:49:40.000,106,11152869,4925,0,1776372579,13165.45128324,28926.995189249996,53220.29692152001 2026-04-16,20:49:41.000,106,11153107,4725,0,1776372580,13165.43107431,29848.795821089996,53220.26198592 2026-04-16,20:49:42.000,106,11152808,5525,0,1776372581,13165.356974899994,25239.292173659996,53220.31089576 2026-04-16,20:49:43.000,106,11152817,5565,0,1776372582,13165.289611799999,27544.17440628,53220.26198592 2026-04-16,20:49:45.000,106,11152820,4645,0,1776372584,13165.249193939999,32614.592467890005,53220.41570256001 2026-04-16,20:49:46.000,106,11152929,5765,0,1776372585,13165.30308441999,32614.733450490006,53220.29692152001 2026-04-16,20:49:47.000,106,11152870,5044,0,1776372586,13165.289611799999,32614.81804005,53220.33884424001 2026-04-16,20:49:48.000,106,11152951,5285,0,1776372587,13165.32329334999,33536.61867189,53220.324870000004 2026-04-16,20:49:49.000,106,11152924,5125,0,1776372588,13165.34350227999,32614.80394179,53220.33185712 2026-04-16,20:49:50.000,106,11152906,5165,0,1776372589,13165.309820729999,26161.501655040003,53220.31788288001 2026-04-16,20:49:51.000,106,11152845,5525,0,1776372590,13165.42433799999,32153.903625870007,53220.21307608 2026-04-16,20:49:52.000,106,11152952,4965,0,1776372591,13165.437810619995,27083.457367740004,53220.28993440001 2026-04-16,20:49:53.000,106,11153025,5525,0,1776372592,13165.45128324,29849.113031939996,53220.275960160005 2026-04-16,20:49:54.000,106,11152854,5085,0,1776372593,13165.46475585999,28927.24895793,53220.227050320005 2026-04-16,20:49:56.000,106,11152856,5765,0,1776372595,13165.458019549995,29388.276158189998,53220.16416624 2026-04-16,20:49:57.000,106,11152832,5525,0,1776372596,13165.52538264999,25700.678879550003,53220.33884424001 2026-04-16,20:49:58.000,106,11152749,4885,0,1776372597,13165.478228479995,34919.69322354,53220.31089576 2026-04-16,20:49:59.000,106,11152894,5325,0,1776372598,13165.50517371999,25239.73626885,53220.24102456 2026-04-16,20:50:00.000,106,11152936,4325,0,1776372599,13165.478228479995,26161.621490250007,53220.29692152001 2026-04-16,20:50:01.000,106,11152832,5245,0,1776372600,13165.53211896,28005.342589139997,53220.324870000004 2026-04-16,20:50:02.000,106,11152808,5165,0,1776372601,13165.478228479995,32153.910675000006,53220.23403744 2026-04-16,20:50:03.000,106,11152907,4965,0,1776372602,13165.47149217,32614.79689266,53220.23403744 2026-04-16,20:50:04.000,106,11152681,5525,0,1776372603,13165.478228479995,32614.63476267,53220.24102456 2026-04-16,20:50:05.000,106,11152903,5445,0,1776372604,13165.48496478999,30310.076790029998,53220.28294728 2026-04-16,20:50:07.000,106,11152925,5525,0,1776372606,13165.518646339995,31692.67200084,53220.324870000004 2026-04-16,20:50:08.000,106,11152951,5445,0,1776372607,13165.52538264999,29387.91665256,53220.36679272001 2026-04-16,20:50:09.000,106,11152910,4925,0,1776372608,13165.55232789,31692.643804320003,53220.26198592 2026-04-16,20:50:10.000,106,11152720,5125,0,1776372609,13165.599482059995,28005.053574809994,53220.29692152001 2026-04-16,20:50:11.000,106,11152854,5285,0,1776372610,13165.64663622999,31231.588407539995,53220.31788288001 2026-04-16,20:50:12.000,106,11152995,5405,0,1776372611,13165.599482059995,28004.933739600005,53220.324870000004 2026-04-16,20:50:13.000,106,11152891,5605,0,1776372612,13165.680317779996,31231.51791624,53220.31089576 2026-04-16,20:50:14.000,106,11152885,5684,0,1776372613,13165.660108849996,31692.333642600002,53220.38775408001 2026-04-16,20:50:15.000,106,11152827,5565,0,1776372614,13165.73420826,26621.830991430004,53220.38775408001 2026-04-16,20:50:16.000,106,11152735,4925,0,1776372615,13165.65337254,30309.41417181,53220.28993440001 2026-04-16,20:50:18.000,106,11152866,5485,0,1776372617,13165.61295468,29387.239936080005,53220.35281848 2026-04-16,20:50:19.000,106,11152908,4405,0,1776372618,13165.71399933,28465.33356729,53220.28294728 2026-04-16,20:50:20.000,106,11152813,4925,0,1776372619,13165.599482059995,26621.471485799993,53220.33884424001 2026-04-16,20:50:21.000,106,11152808,5245,0,1776372620,13165.599482059995,28926.198637559995,53220.443651040005 2026-04-16,20:50:22.000,106,11152831,5684,0,1776372621,13165.56580050999,29387.021413049995,53220.30390864 2026-04-16,20:50:23.000,106,11152876,5165,0,1776372622,13165.55232789,33074.57639690999,53220.324870000004 2026-04-16,20:50:24.000,106,11152965,5605,0,1776372623,13165.46475585999,27543.2157246,53220.33185712 2026-04-16,20:50:25.000,106,11152869,4805,0,1776372624,13165.42433799999,28004.116040520006,53220.47159952 2026-04-16,20:50:26.000,106,11152929,5565,0,1776372625,13165.45128324,27082.07573826,53220.41570256001 2026-04-16,20:50:27.000,106,11152910,5205,0,1776372626,13165.478228479995,29847.978122009998,53220.394741200005 2026-04-16,20:50:29.000,106,11152822,5365,0,1776372628,13165.336765969994,28465.115044260005,53220.43666392001 2026-04-16,20:50:30.000,106,11152852,5165,0,1776372629,13165.336765969994,22933.8601089,53220.324870000004 2026-04-16,20:50:31.000,106,11152822,5245,0,1776372630,13165.296348109994,32152.909698539996,53220.345831360006 2026-04-16,20:50:32.000,106,11152839,5565,0,1776372631,13165.28287548999,27543.589328489994,53220.394741200005 2026-04-16,20:50:33.000,106,11152847,5565,0,1776372632,13165.228985009999,31231.130214089993,53220.3598056 2026-04-16,20:50:34.000,106,11152986,5205,0,1776372633,13165.181830839989,23856.252867660005,53220.33185712 2026-04-16,20:50:35.000,106,11152899,4965,0,1776372634,13165.121204049989,25700.0797035,53220.345831360006 2026-04-16,20:50:36.000,106,11152806,5245,0,1776372635,13165.121204049989,27083.03441994,53220.48557376001 2026-04-16,20:50:37.000,106,11152960,5165,0,1776372636,13165.067313569998,27083.18245167,53220.45762528001 2026-04-16,20:50:38.000,106,11152792,5405,0,1776372637,13165.053840949993,35380.438458599994,53220.35281848 2026-04-16,20:50:40.000,106,11152914,4725,0,1776372639,13165.047104639998,30771.20267811,53220.31788288001 2026-04-16,20:50:41.000,106,11152895,5085,0,1776372640,13165.074049879993,29849.437291919996,53220.30390864 2026-04-16,20:50:42.000,106,11152968,5485,0,1776372641,13165.175094529994,25701.003139530003,53220.40871544 2026-04-16,20:50:43.000,106,11152815,4805,0,1776372642,13165.195303459994,28005.857175629993,53220.2549988 2026-04-16,20:50:44.000,106,11152956,4205,0,1776372643,13165.181830839989,32615.508854789994,53220.26897304001 2026-04-16,20:50:45.000,106,11152941,4845,0,1776372644,13165.255930249994,27084.007199879998,53220.2549988 2026-04-16,20:50:46.000,106,11152837,4925,0,1776372645,13165.37044752,24779.350539420004,53220.24801168001 2026-04-16,20:50:47.000,106,11152843,5605,0,1776372646,13165.38392013999,34459.420280189996,53220.19910184001 2026-04-16,20:50:48.000,106,11152839,4765,0,1776372647,13165.51191003,29849.832043200004,53220.19211472 2026-04-16,20:50:49.000,106,11152970,5165,0,1776372648,13165.619690989995,30771.794805030004,53220.29692152001 2026-04-16,20:50:51.000,106,11152825,5485,0,1776372650,13165.747680879991,32154.749521470003,53220.23403744 2026-04-16,20:50:52.000,106,11152891,5525,0,1776372651,13165.801571359996,28467.109948049998,53220.324870000004 2026-04-16,20:50:53.000,106,11152750,5245,0,1776372652,13165.963242799997,32154.805914509998,53220.23403744 2026-04-16,20:50:54.000,106,11152936,5245,0,1776372653,13166.017133280002,28467.138144569995,53220.26897304001 2026-04-16,20:50:55.000,106,11152883,5645,0,1776372654,13166.071023759992,29388.981071190006,53220.23403744 2026-04-16,20:50:56.000,106,11152873,5325,0,1776372655,13166.131650549993,28927.91157615,53220.275960160005 2026-04-16,20:50:57.000,106,11152852,5125,0,1776372656,13166.172068409993,25701.087729089995,53220.31788288001 2026-04-16,20:50:58.000,106,11152917,5884,0,1776372657,13166.225958889998,28005.892421280005,53220.38076696 2026-04-16,20:50:59.000,106,11152881,5565,0,1776372658,13166.219222579988,31232.554138349995,53220.3598056 2026-04-16,20:51:00.000,106,11152942,4405,0,1776372659,13166.232695199993,28927.777642679997,53220.40172832 2026-04-16,20:51:02.000,106,11152848,4445,0,1776372661,13166.158595790002,31693.48265079,53220.42268968 2026-04-16,20:51:03.000,106,11152825,5684,0,1776372662,13166.118177930002,30310.570229129997,53220.46461240001 2026-04-16,20:51:04.000,106,11152877,5645,0,1776372663,13166.111441619993,27544.79472972,53220.38775408001 2026-04-16,20:51:05.000,106,11152667,5884,0,1776372664,13166.091232689992,31232.48364705,53220.45762528001 2026-04-16,20:51:06.000,106,11152851,5645,0,1776372665,13166.084496379997,28466.77158981,53220.492560880004 2026-04-16,20:51:07.000,106,11152894,4445,0,1776372666,13166.023869589997,29849.740404509997,53220.57640632 2026-04-16,20:51:08.000,106,11152783,5085,0,1776372667,13165.990188039992,32154.411163230005,53220.492560880004 2026-04-16,20:51:09.000,106,11152829,5684,0,1776372668,13165.956506490002,31232.49774531,53220.47159952 2026-04-16,20:51:10.000,106,11152988,5485,0,1776372669,13165.895879700001,28466.792737199998,53220.47858664 2026-04-16,20:51:11.000,106,11152825,4965,0,1776372670,13165.929561249992,33998.46357122999,53220.54845784 2026-04-16,20:51:13.000,106,11152837,5125,0,1776372672,13165.936297560002,30310.887439979997,53220.562432080005 2026-04-16,20:51:14.000,106,11152963,4685,0,1776372673,13165.943033869997,26162.389845419995,53220.492560880004 2026-04-16,20:51:15.000,106,11152866,5485,0,1776372674,13165.895879700001,27545.27407056,53220.57640632 2026-04-16,20:51:16.000,106,11152830,4445,0,1776372675,13165.963242799997,28928.06665701,53220.513522240006 2026-04-16,20:51:17.000,106,11152815,4685,0,1776372676,13165.943033869997,36303.522032099994,53220.513522240006 2026-04-16,20:51:18.000,106,11152906,4565,0,1776372677,13165.990188039992,24318.55596045,53220.53448360001 2026-04-16,20:51:19.000,106,11152850,5445,0,1776372678,13165.963242799997,30310.964980410005,53220.53448360001 2026-04-16,20:51:20.000,106,11152914,4285,0,1776372679,13166.145123169998,32615.678033909993,53220.41570256001 2026-04-16,20:51:21.000,106,11152835,5005,0,1776372680,13166.131650549993,28006.146189959996,53220.46461240001 2026-04-16,20:51:22.000,106,11152786,4645,0,1776372681,13166.158595790002,29388.88238337,53220.52050936 2026-04-16,20:51:24.000,106,11152869,4845,0,1776372683,13166.232695199993,28005.998158229995,53220.48557376001 2026-04-16,20:51:25.000,106,11152746,4845,0,1776372684,13166.252904129993,30310.831046940002,53220.50653512001 2026-04-16,20:51:26.000,106,11152993,5925,0,1776372685,13166.199013650003,29849.817944940005,53220.53448360001 2026-04-16,20:51:27.000,106,11152806,5405,0,1776372686,13166.232695199993,30310.831046940002,53220.55544496001 2026-04-16,20:51:28.000,106,11152922,5684,0,1776372687,13166.232695199993,29388.8894325,53220.52050936 2026-04-16,20:51:29.000,106,11152842,5605,0,1776372688,13166.273113059993,28006.09684605,53220.55544496001 2026-04-16,20:51:30.000,106,11152976,4405,0,1776372689,13166.246167819998,24318.365633940004,53220.45063816 2026-04-16,20:51:31.000,106,11152893,6045,0,1776372690,13166.192277339993,31693.715272079993,53220.52050936 2026-04-16,20:51:32.000,106,11152885,5565,0,1776372691,13166.097969000002,26623.388849159994,53220.513522240006 2026-04-16,20:51:33.000,106,11152806,4325,0,1776372692,13166.057551140002,33076.74752895,53220.50653512001 2026-04-16,20:51:35.000,106,11152906,5525,0,1776372694,13165.963242799997,30772.083819360007,53220.45063816 2026-04-16,20:51:36.000,106,11152848,5405,0,1776372695,13165.996924350002,26162.460336720003,53220.45762528001 2026-04-16,20:51:37.000,106,11152968,5365,0,1776372696,13165.963242799997,34920.67305261,53220.47159952 2026-04-16,20:51:38.000,106,11152867,5645,0,1776372697,13165.990188039992,32154.848209289994,53220.499548 2026-04-16,20:51:39.000,106,11152759,4725,0,1776372698,13165.963242799997,29850.078762749996,53220.43666392001 2026-04-16,20:51:40.000,106,11152778,5405,0,1776372699,13166.003660659997,25701.475431240004,53220.499548 2026-04-16,20:51:41.000,106,11152872,5044,0,1776372700,13166.050814829992,31693.750517730005,53220.47159952 2026-04-16,20:51:42.000,106,11152791,4925,0,1776372701,13166.097969000002,35381.587466790006,53220.48557376001 2026-04-16,20:51:43.000,106,11152854,4565,0,1776372702,13166.199013650003,28467.194537610005,53220.54845784 2026-04-16,20:51:44.000,106,11152916,5365,0,1776372703,13166.199013650003,28928.06665701,53220.45762528001 2026-04-16,20:51:46.000,106,11152894,4645,0,1776372705,13166.407839259999,32615.74852521,53220.47159952 2026-04-16,20:51:47.000,106,11152911,5645,0,1776372706,13166.46172973999,26623.113933090004,53220.492560880004 2026-04-16,20:51:48.000,106,11153043,4685,0,1776372707,13166.54930177,35381.16451899,53220.46461240001 2026-04-16,20:51:49.000,106,11152922,4445,0,1776372708,13166.677291659995,27544.942761450002,53220.46461240001 2026-04-16,20:51:50.000,106,11152839,5485,0,1776372709,13166.67055535,29388.635663819994,53220.50653512001 2026-04-16,20:51:51.000,106,11152841,5725,0,1776372710,13166.74465475999,28927.622561819997,53220.52749648 2026-04-16,20:51:52.000,106,11152826,5445,0,1776372711,13166.79180893,31232.35676271,53220.47858664 2026-04-16,20:51:53.000,106,11152788,4445,0,1776372712,13166.83222679,31232.384959229996,53220.48557376001 2026-04-16,20:51:54.000,106,11152845,4885,0,1776372713,13166.838963099995,30771.400053749996,53220.59038056 2026-04-16,20:51:55.000,106,11152895,5645,0,1776372714,13166.95348037,26622.874262669997,53220.54147072 2026-04-16,20:51:57.000,106,11152853,5845,0,1776372716,13166.90632619999,26161.86116067,53220.54147072 2026-04-16,20:51:58.000,106,11152894,5205,0,1776372717,13166.88611726999,29388.621565559995,53220.681213120006 2026-04-16,20:51:59.000,106,11152798,5325,0,1776372718,13166.87264465,23857.070566740003,53220.62531616001 2026-04-16,20:52:00.000,106,11152815,5365,0,1776372719,13166.798545239995,24779.026279440004,53220.63230328001 2026-04-16,20:52:01.000,106,11152928,5165,0,1776372720,13166.72444582999,28927.714200510003,53220.59038056 2026-04-16,20:52:02.000,106,11152856,4285,0,1776372721,13166.71097321,30771.421201139994,53220.611341920005 2026-04-16,20:52:03.000,106,11152841,5525,0,1776372722,13166.63013749,32154.46050714,53220.62531616001 2026-04-16,20:52:04.000,106,11152825,5525,0,1776372723,13166.54256545999,31693.48265079,53220.72313584001 2026-04-16,20:52:05.000,106,11152751,5684,0,1776372724,13166.488674979999,27544.985056229998,53220.68820024 2026-04-16,20:52:06.000,106,11152804,5525,0,1776372725,13166.428048189999,29388.847137720004,53220.73711008 2026-04-16,20:52:08.000,106,11152852,5365,0,1776372727,13166.239431509988,29849.944829279993,53220.82095552001 2026-04-16,20:52:09.000,106,11152893,5525,0,1776372728,13166.165332099998,32154.904602330003,53220.76505856 2026-04-16,20:52:10.000,106,11152811,5565,0,1776372729,13166.145123169998,28006.399958640002,53220.80698128 2026-04-16,20:52:11.000,106,11152934,5285,0,1776372730,13166.077760070002,31233.160363529998,53220.8139684 2026-04-16,20:52:12.000,106,11152951,5565,0,1776372731,13166.010396969992,25701.750347310008,53220.78601992 2026-04-16,20:52:13.000,106,11152952,5325,0,1776372732,13166.003660659997,31694.335595519995,53220.7091616 2026-04-16,20:52:14.000,106,11152879,5645,0,1776372733,13165.983451729997,29389.509755940002,53220.7091616 2026-04-16,20:52:15.000,106,11152933,5365,0,1776372734,13165.936297560002,27084.817849829997,53220.79300704001 2026-04-16,20:52:16.000,106,11152931,5684,0,1776372735,13166.023869589997,26624.058516510006,53220.8139684 2026-04-16,20:52:17.000,106,11152910,5205,0,1776372736,13165.956506490002,36304.28333814,53220.72313584001 2026-04-16,20:52:19.000,106,11152708,5485,0,1776372738,13166.003660659997,32616.488683860007,53220.73711008 2026-04-16,20:52:20.000,106,11152828,5125,0,1776372739,13166.044078519997,29389.953851130005,53220.62531616001 2026-04-16,20:52:21.000,106,11152874,5285,0,1776372740,13166.030605899992,27085.205551980005,53220.660251760004 2026-04-16,20:52:22.000,106,11152865,5405,0,1776372741,13165.983451729997,27085.163257199994,53220.67422600001 2026-04-16,20:52:23.000,106,11152956,4925,0,1776372742,13166.050814829992,27546.035376600004,53220.55544496001 2026-04-16,20:52:24.000,106,11152876,5044,0,1776372743,13166.050814829992,30311.846121659997,53220.69518736 2026-04-16,20:52:25.000,106,11152804,5285,0,1776372744,13166.111441619993,28467.969941910007,53220.57640632 2026-04-16,20:52:26.000,106,11152775,5285,0,1776372745,13166.124914239997,36304.33268204999,53220.57640632 2026-04-16,20:52:27.000,106,11152792,5125,0,1776372746,13166.124914239997,30772.718241060007,53220.48557376001 2026-04-16,20:52:28.000,106,11152815,5605,0,1776372747,13166.138386860002,29850.762528360006,53220.60435480001 2026-04-16,20:52:30.000,106,11152866,5485,0,1776372749,13166.192277339993,32155.517876640006,53220.59038056 2026-04-16,20:52:31.000,106,11152834,5125,0,1776372750,13166.138386860002,33077.452441949994,53220.54845784 2026-04-16,20:52:32.000,106,11152869,5525,0,1776372751,13166.151859479993,32155.59541707,53220.57640632 2026-04-16,20:52:33.000,106,11152722,5044,0,1776372752,13166.111441619993,30772.64070063,53220.443651040005 2026-04-16,20:52:34.000,106,11152953,5525,0,1776372753,13166.091232689992,28467.74436975,53220.5694192 2026-04-16,20:52:35.000,106,11152788,5044,0,1776372754,13166.151859479993,34460.223881009995,53220.53448360001 2026-04-16,20:52:36.000,106,11152793,5525,0,1776372755,13166.057551140002,29389.67893506,53220.52749648 2026-04-16,20:52:37.000,106,11152884,5285,0,1776372756,13166.118177930002,25702.16624598,53220.59038056 2026-04-16,20:52:38.000,106,11152853,5565,0,1776372757,13166.030605899992,28928.88435609,53220.58339344001 2026-04-16,20:52:39.000,106,11152963,5645,0,1776372758,13166.017133280002,28928.743373489997,53220.59038056 2026-04-16,20:52:41.000,106,11152861,5725,0,1776372760,13165.889143389992,27546.042425730004,53220.57640632 2026-04-16,20:52:42.000,106,11152821,5725,0,1776372761,13165.841989219996,23397.269915099998,53220.562432080005 2026-04-16,20:52:43.000,106,11152945,5845,0,1776372762,13165.707263019991,27545.873246610005,53220.499548 2026-04-16,20:52:44.000,106,11152774,5165,0,1776372763,13165.66684515999,27084.810800699997,53220.492560880004 2026-04-16,20:52:45.000,106,11152795,5485,0,1776372764,13165.559064199995,27084.831948089995,53220.52749648 2026-04-16,20:52:46.000,106,11152788,5085,0,1776372765,13165.53211896,26623.825895219998,53220.54147072 2026-04-16,20:52:47.000,106,11152886,4965,0,1776372766,13165.52538264999,36764.90873799,53220.492560880004 2026-04-16,20:52:48.000,106,11152902,5165,0,1776372767,13165.417601689995,31233.28019874,53220.42268968 2026-04-16,20:52:49.000,106,11152836,5085,0,1776372768,13165.35023859,30311.33153517,53220.38775408001 2026-04-16,20:52:50.000,106,11152840,4965,0,1776372769,13165.276139179994,33538.12013657999,53220.45063816 2026-04-16,20:52:52.000,106,11152849,5725,0,1776372771,13165.188567149999,24779.907420689997,53220.45762528001 2026-04-16,20:52:53.000,106,11152898,5125,0,1776372772,13165.154885599994,26623.720158270007,53220.42268968 2026-04-16,20:52:54.000,106,11152836,5285,0,1776372773,13165.100995119989,23858.05744494,53220.394741200005 2026-04-16,20:52:55.000,106,11152979,5765,0,1776372774,13165.040368329988,31694.321497259996,53220.46461240001 2026-04-16,20:52:56.000,106,11152837,5525,0,1776372775,13164.993214159993,26623.78360044,53220.443651040005 2026-04-16,20:52:57.000,106,11152882,5205,0,1776372776,13164.939323680002,28467.624534539995,53220.443651040005 2026-04-16,20:52:58.000,106,11152836,5125,0,1776372777,13164.932587369993,32616.284259089996,53220.43666392001 2026-04-16,20:52:59.000,106,11152840,5245,0,1776372778,13164.946059989998,27084.754407660002,53220.4296768 2026-04-16,20:53:00.000,106,11152863,5565,0,1776372779,13164.892169509993,28006.667825580007,53220.42268968 2026-04-16,20:53:01.000,106,11152903,5525,0,1776372780,13164.871960579992,30772.534963679995,53220.4296768 2026-04-16,20:53:03.000,106,11152839,6005,0,1776372782,13164.777652240002,26162.83394061,53220.492560880004 2026-04-16,20:53:04.000,106,11152934,4885,0,1776372783,13164.723761759997,29850.66384054,53220.45063816 2026-04-16,20:53:05.000,106,11152959,5565,0,1776372784,13164.690080209992,30772.549061939993,53220.4296768 2026-04-16,20:53:06.000,106,11152900,4805,0,1776372785,13164.636189730001,31233.562163940005,53220.45063816 2026-04-16,20:53:07.000,106,11152877,5285,0,1776372786,13164.548617699991,31694.497725509995,53220.40172832 2026-04-16,20:53:08.000,106,11152815,5085,0,1776372787,13164.562090319996,31694.497725509995,53220.36679272001 2026-04-16,20:53:09.000,106,11152942,4965,0,1776372788,13164.501463529996,28467.624534539995,53220.40172832 2026-04-16,20:53:10.000,106,11152897,5485,0,1776372789,13164.39368257,27545.809804439996,53220.28294728 2026-04-16,20:53:11.000,106,11152915,5365,0,1776372790,13164.420627809995,29850.388924469997,53220.30390864 2026-04-16,20:53:12.000,106,11152826,5205,0,1776372791,13164.32631946999,28467.610436279996,53220.28993440001 2026-04-16,20:53:14.000,106,11152892,4925,0,1776372793,13164.23201113,31233.068724840006,53220.275960160005 2026-04-16,20:53:15.000,106,11152796,4885,0,1776372794,13164.20506588999,27084.493589849997,53220.19211472 2026-04-16,20:53:16.000,106,11152875,5525,0,1776372795,13164.22527481999,26623.614421320002,53220.26897304001 2026-04-16,20:53:17.000,106,11152863,5285,0,1776372796,13164.11075755,28006.40700777,53220.22006320001 2026-04-16,20:53:18.000,106,11152827,5485,0,1776372797,13164.050130759999,27545.337512729995,53220.108269280005 2026-04-16,20:53:19.000,106,11152827,5765,0,1776372798,13164.077075999994,27084.528835499994,53220.03141096001 2026-04-16,20:53:20.000,106,11152919,5445,0,1776372799,13164.08381230999,26162.460336720003,53220.19211472 2026-04-16,20:53:21.000,106,11152841,5405,0,1776372800,13164.036658139994,31693.849205549996,53220.10128216001 2026-04-16,20:53:22.000,106,11152853,5684,0,1776372801,13164.050130759999,27084.423098550003,53220.06634656 2026-04-16,20:53:23.000,106,11152811,5525,0,1776372802,13164.077075999994,30771.98513154,53220.010449600006 2026-04-16,20:53:25.000,106,11153001,5725,0,1776372804,13164.077075999994,32615.988195629994,53220.05237232001 2026-04-16,20:53:26.000,106,11152801,5245,0,1776372805,13164.15117541,27084.394902030006,53219.99647536 2026-04-16,20:53:27.000,106,11152895,5645,0,1776372806,13164.16464802999,29850.156303180003,53219.891668560005 2026-04-16,20:53:28.000,106,11152850,5285,0,1776372807,13164.17138434,28928.334523950005,53219.8707072 2026-04-16,20:53:29.000,106,11152799,5605,0,1776372808,13164.22527481999,28467.335520210007,53219.79384888001 2026-04-16,20:53:30.000,106,11152993,5485,0,1776372809,13164.25222006,27084.46539333,53219.83577160001 2026-04-16,20:53:31.000,106,11152885,5405,0,1776372810,13164.26569267999,31694.166416399996,53219.87769432 2026-04-16,20:53:32.000,106,11152867,5485,0,1776372811,13164.34652839999,29389.396969859998,53219.80782312 2026-04-16,20:53:33.000,106,11152821,5605,0,1776372812,13164.400418879995,30772.196605439996,53219.842758720006 2026-04-16,20:53:34.000,106,11152864,5205,0,1776372813,13164.420627809995,30772.245949350006,53219.76590040001 2026-04-16,20:53:36.000,106,11152849,5725,0,1776372815,13164.568826629991,28006.59028515,53219.87769432 2026-04-16,20:53:37.000,106,11152859,5605,0,1776372816,13164.609244489991,28928.623538279993,53219.83577160001 2026-04-16,20:53:38.000,106,11152951,5445,0,1776372817,13164.669871279992,29850.49466142,53219.89865568 2026-04-16,20:53:39.000,106,11152912,5245,0,1776372818,13164.811333789992,22936.144027019996,53219.83577160001 2026-04-16,20:53:40.000,106,11152871,5445,0,1776372819,13164.838279030002,33077.25506631,53219.80782312 2026-04-16,20:53:41.000,106,11152967,5645,0,1776372820,13164.845015339997,31694.258055090002,53219.81481024001 2026-04-16,20:53:42.000,106,11152837,5605,0,1776372821,13164.919114750002,29389.333527690003,53219.84974584 2026-04-16,20:53:43.000,106,11152846,5285,0,1776372822,13165.020159399988,28928.440260899995,53219.8707072 2026-04-16,20:53:44.000,106,11152794,5044,0,1776372823,13165.020159399988,33538.07079267,53219.86372008001 2026-04-16,20:53:45.000,106,11152944,5205,0,1776372824,13165.006686779998,27084.46539333,53219.83577160001 2026-04-16,20:53:47.000,106,11152777,5645,0,1776372826,13164.986477849998,33537.54210792,53219.85673296 2026-04-16,20:53:48.000,106,11152932,5125,0,1776372827,13164.919114750002,27084.049494659994,53219.82878448 2026-04-16,20:53:49.000,106,11152797,5525,0,1776372828,13165.026895709998,30310.668916950002,53219.96852688 2026-04-16,20:53:50.000,106,11152918,5205,0,1776372829,13164.925851059998,27083.781627720004,53219.91262992001 2026-04-16,20:53:51.000,106,11152824,5365,0,1776372830,13164.952796299993,31232.17348533,53219.86372008001 2026-04-16,20:53:52.000,106,11152870,5325,0,1776372831,13164.878696890002,26622.550002689997,53219.81481024001 2026-04-16,20:53:53.000,106,11152959,5405,0,1776372832,13164.824806409997,26622.444265740007,53219.95455264001 2026-04-16,20:53:54.000,106,11152842,4805,0,1776372833,13164.791124859992,33075.63376641,53219.91262992001 2026-04-16,20:53:55.000,106,11152871,5485,0,1776372834,13164.723761759997,30770.673993360004,53219.94756552 2026-04-16,20:53:56.000,106,11152837,5525,0,1776372835,13164.703552829997,30770.511863370004,53219.891668560005 2026-04-16,20:53:58.000,106,11152824,5245,0,1776372837,13164.562090319996,29848.527954150006,53219.92660416 2026-04-16,20:53:59.000,106,11152828,5125,0,1776372838,13164.481254599996,34457.89061898,53219.95455264001 2026-04-16,20:54:00.000,106,11152805,5605,0,1776372839,13164.45430936,25699.854131340006,53219.87769432 2026-04-16,20:54:01.000,106,11152939,5765,0,1776372840,13164.37347364,31692.164463480003,53219.91262992001 2026-04-16,20:54:02.000,106,11152870,5165,0,1776372841,13164.36673732999,33075.12622905,53219.89865568 2026-04-16,20:54:03.000,106,11152805,5565,0,1776372842,13164.279165299995,30309.371877030004,53219.91961704 2026-04-16,20:54:04.000,106,11152892,5205,0,1776372843,13164.279165299995,25239.045454110004,53219.85673296 2026-04-16,20:54:05.000,106,11152917,5525,0,1776372844,13164.22527481999,30770.695140750002,53219.99647536 2026-04-16,20:54:06.000,106,11152888,5125,0,1776372845,13164.178120649995,28465.925694210004,53219.87769432 2026-04-16,20:54:07.000,106,11152765,5525,0,1776372846,13164.157911719994,28465.939792470002,53219.73795192 2026-04-16,20:54:09.000,106,11152810,5245,0,1776372848,13164.08381230999,33075.76065075,53219.85673296 2026-04-16,20:54:10.000,106,11152944,5125,0,1776372849,13164.117493859994,32154.009362819997,53219.7309648 2026-04-16,20:54:11.000,106,11152903,5605,0,1776372850,13164.08381230999,29388.41714079,53219.73795192 2026-04-16,20:54:12.000,106,11152838,5285,0,1776372851,13164.090548619999,32615.191643939994,53219.66808072001 2026-04-16,20:54:13.000,106,11152830,5245,0,1776372852,13164.18485695999,30771.49874157,53219.64711936001 2026-04-16,20:54:14.000,106,11152862,5005,0,1776372853,13164.12423016999,30310.71121173,53219.70301632 2026-04-16,20:54:15.000,106,11152820,5125,0,1776372854,13164.198329579995,29849.810895810006,53219.61917088001 2026-04-16,20:54:16.000,106,11152939,5765,0,1776372855,13164.23201113,31232.941840500003,53219.59820952001 2026-04-16,20:54:17.000,106,11152824,4965,0,1776372856,13164.279165299995,27084.331459859997,53219.52833832001 2026-04-16,20:54:18.000,106,11152822,4885,0,1776372857,13164.38694625999,30772.182507179998,53219.605196640005 2026-04-16,20:54:20.000,106,11152832,5405,0,1776372859,13164.568826629991,26162.714105399995,53219.57724816001 2026-04-16,20:54:21.000,106,11152877,5565,0,1776372860,13164.622717109996,33077.07178893,53219.49340272 2026-04-16,20:54:22.000,106,11152777,5645,0,1776372861,13164.737234380002,30772.274145870004,53219.50038984001 2026-04-16,20:54:23.000,106,11152877,5285,0,1776372862,13164.858487960002,27545.471446199997,53219.39558304 2026-04-16,20:54:24.000,106,11152822,4765,0,1776372863,13164.973005229993,33077.156378490006,53219.40955728001 2026-04-16,20:54:25.000,106,11152914,5245,0,1776372864,13165.006686779998,28467.462404549995,53219.44449288 2026-04-16,20:54:26.000,106,11152759,5325,0,1776372865,13165.175094529994,32154.876405810006,53219.37462168 2026-04-16,20:54:27.000,106,11152803,5285,0,1776372866,13165.316557039994,29849.987124060004,53219.38160880001 2026-04-16,20:54:28.000,106,11152835,5285,0,1776372867,13165.32329334999,30310.936783890007,53219.40955728001 2026-04-16,20:54:29.000,106,11152937,5325,0,1776372868,13165.48496478999,32615.635739129997,53219.4165444 2026-04-16,20:54:31.000,106,11152888,5205,0,1776372870,13165.559064199995,24779.181360300005,53219.44449288 2026-04-16,20:54:32.000,106,11152848,4805,0,1776372871,13165.559064199995,27544.745385810005,53219.44449288 2026-04-16,20:54:33.000,106,11152964,5005,0,1776372872,13165.63316361,26622.768525720006,53219.45846712001 2026-04-16,20:54:34.000,106,11152868,4965,0,1776372873,13165.65337254,32615.050661340007,53219.486415600004 2026-04-16,20:54:35.000,106,11152853,5325,0,1776372874,13165.639899919996,33075.76065075,53219.51436408 2026-04-16,20:54:36.000,106,11153024,4925,0,1776372875,13165.62642729999,29388.008291250007,53219.43051864001 2026-04-16,20:54:37.000,106,11152764,4925,0,1776372876,13165.61295468,30770.86431987,53219.40955728001 2026-04-16,20:54:38.000,106,11152922,4965,0,1776372877,13165.61295468,29848.9156563,53219.47942848001 2026-04-16,20:54:39.000,106,11152844,4925,0,1776372878,13165.599482059995,29848.795821089996,53219.49340272 2026-04-16,20:54:40.000,106,11152736,5044,0,1776372879,13165.498437409995,30309.780726569996,53219.54929968001 2026-04-16,20:54:42.000,106,11152924,5005,0,1776372881,13165.47149217,33075.365899469994,53219.64013224 2026-04-16,20:54:43.000,106,11152881,5085,0,1776372882,13165.43107431,33997.22997348,53219.437505760005 2026-04-16,20:54:44.000,106,11152938,4645,0,1776372883,13165.34350227999,31231.637751450005,53219.64013224 2026-04-16,20:54:45.000,106,11152865,5365,0,1776372884,13165.296348109994,29387.76862083,53219.56327392 2026-04-16,20:54:46.000,106,11152753,5325,0,1776372885,13165.202039769989,30309.653842230007,53219.63314512 2026-04-16,20:54:47.000,106,11152966,4925,0,1776372886,13165.114467739993,31231.757586659995,53219.64013224 2026-04-16,20:54:48.000,106,11152960,4845,0,1776372887,13165.047104639998,27083.104911240007,53219.56327392 2026-04-16,20:54:49.000,106,11152869,5405,0,1776372888,13164.939323680002,26622.05656359,53219.5912224 2026-04-16,20:54:50.000,106,11152824,4965,0,1776372889,13164.919114750002,32614.49378007,53219.59820952001 2026-04-16,20:54:51.000,106,11152791,5245,0,1776372890,13164.804597479997,28005.1452135,53219.62615800001 2026-04-16,20:54:53.000,106,11152873,5445,0,1776372892,13164.642926039996,33536.51998406999,53219.57724816001 2026-04-16,20:54:54.000,106,11152858,5285,0,1776372893,13164.508199839991,28927.072729680003,53219.5912224 2026-04-16,20:54:55.000,106,11152980,5125,0,1776372894,13164.51493615,28466.059627680006,53219.54929968001 2026-04-16,20:54:56.000,106,11152750,5005,0,1776372895,13164.380209949995,33536.52703320001,53219.5912224 2026-04-16,20:54:57.000,106,11152860,5325,0,1776372896,13164.42736411999,29388.057635160003,53219.54929968001 2026-04-16,20:54:58.000,106,11152906,5085,0,1776372897,13164.38694625999,25239.461352779996,53219.45846712001 2026-04-16,20:54:59.000,106,11152874,5285,0,1776372898,13164.39368257,26622.239840969996,53219.5213512 2026-04-16,20:55:00.000,106,11152916,4925,0,1776372899,13164.420627809995,27544.18145541,53219.47244136 2026-04-16,20:55:01.000,106,11152767,5605,0,1776372900,13164.38694625999,29849.021393250005,53219.40955728001 2026-04-16,20:55:02.000,106,11152881,5605,0,1776372901,13164.49472722,28466.13011898,53219.42353152 2026-04-16,20:55:04.000,106,11152970,5085,0,1776372903,13164.717025450002,29849.021393250005,53219.35366032 2026-04-16,20:55:05.000,106,11152911,5405,0,1776372904,13164.858487960002,24778.44120165,53219.39558304 2026-04-16,20:55:06.000,106,11152864,4965,0,1776372905,13164.979741540003,28927.023385770008,53219.31173760001 2026-04-16,20:55:07.000,106,11152816,4925,0,1776372906,13165.094258809993,31692.6860991,53219.269814880005 2026-04-16,20:55:08.000,106,11152856,5325,0,1776372907,13165.202039769989,29849.021393250005,53219.40955728001 2026-04-16,20:55:09.000,106,11152997,5365,0,1776372908,13165.44454692999,27083.295237750004,53219.26282776001 2026-04-16,20:55:10.000,106,11152928,4725,0,1776372909,13165.579273129995,28466.010283769996,53219.269814880005 2026-04-16,20:55:11.000,106,11152952,5165,0,1776372910,13165.700526709996,28005.011280029998,53219.24186640001 2026-04-16,20:55:12.000,106,11152932,4925,0,1776372911,13165.828516599991,30309.75253005,53219.22789216 2026-04-16,20:55:13.000,106,11152819,5525,0,1776372912,13165.996924350002,29387.740424310003,53219.15802096 2026-04-16,20:55:15.000,106,11152920,5285,0,1776372914,13166.293321989993,27543.878342819997,53219.318724720004 2026-04-16,20:55:16.000,106,11152845,5525,0,1776372915,13166.327003539998,27082.978026900004,53219.18596944 2026-04-16,20:55:17.000,106,11153007,5405,0,1776372916,13166.454993429994,29387.585343450002,53219.29776336 2026-04-16,20:55:18.000,106,11152889,5645,0,1776372917,13166.52235652999,29387.641736489997,53219.23487928 2026-04-16,20:55:19.000,106,11152895,5445,0,1776372918,13166.50214759999,29848.485659369995,53219.26282776001 2026-04-16,20:55:20.000,106,11152956,5005,0,1776372919,13166.576247009994,26621.767549259996,53219.26282776001 2026-04-16,20:55:21.000,106,11152854,5125,0,1776372920,13166.657082729995,27543.66686892,53219.3466732 2026-04-16,20:55:22.000,106,11152934,5044,0,1776372921,13166.58971963,32153.142319830004,53219.318724720004 2026-04-16,20:55:23.000,106,11152817,5405,0,1776372922,13166.66381903999,30309.301385729996,53219.318724720004 2026-04-16,20:55:24.000,106,11152952,5285,0,1776372923,13166.74465475999,32614.063783139994,53219.31173760001 2026-04-16,20:55:26.000,106,11152965,5765,0,1776372925,13166.70423689999,32153.107074180007,53219.29077624001 2026-04-16,20:55:27.000,106,11152857,5725,0,1776372926,13166.66381903999,28926.45240624,53219.40257016 2026-04-16,20:55:28.000,106,11152917,5845,0,1776372927,13166.66381903999,30770.300389469994,53219.486415600004 2026-04-16,20:55:29.000,106,11152907,5565,0,1776372928,13166.5695107,28004.708167439996,53219.43051864001 2026-04-16,20:55:30.000,106,11152949,5684,0,1776372929,13166.535829149994,25699.966917419995,53219.52833832001 2026-04-16,20:55:31.000,106,11152913,5765,0,1776372930,13166.54256545999,28465.693072919996,53219.54231256 2026-04-16,20:55:32.000,106,11152794,4925,0,1776372931,13166.441520809989,30309.56925267,53219.53532544 2026-04-16,20:55:33.000,106,11152822,5044,0,1776372932,13166.394366639994,27543.892441079995,53219.54929968001 2026-04-16,20:55:34.000,106,11152870,5325,0,1776372933,13166.306794609998,28926.79781361,53219.57026104 2026-04-16,20:55:35.000,106,11152973,5605,0,1776372934,13166.273113059993,25700.136096539994,53219.605196640005 2026-04-16,20:55:37.000,106,11152798,5365,0,1776372936,13166.017133280002,23856.365653739995,53219.675067840006 2026-04-16,20:55:38.000,106,11152841,5405,0,1776372937,13165.949770179992,30309.75253005,53219.69602920001 2026-04-16,20:55:39.000,106,11152887,5605,0,1776372938,13165.75441719,36302.069911319995,53219.71000344 2026-04-16,20:55:40.000,106,11152844,5165,0,1776372939,13165.61295468,28004.912592210007,53219.68904208 2026-04-16,20:55:41.000,106,11152849,5245,0,1776372940,13165.43107431,32614.416239640006,53219.68205496 2026-04-16,20:55:42.000,106,11152775,5365,0,1776372941,13165.309820729999,28004.82800265,53219.69602920001 2026-04-16,20:55:43.000,106,11152772,4205,0,1776372942,13165.188567149999,31231.440375809994,53219.71000344 2026-04-16,20:55:44.000,106,11152855,5405,0,1776372943,13165.013423089993,28465.62963075,53219.654106480004 2026-04-16,20:55:45.000,106,11152900,5165,0,1776372944,13164.925851059998,29848.457462849998,53219.6610936 2026-04-16,20:55:46.000,106,11152889,5565,0,1776372945,13164.777652240002,29848.408118940002,53219.64013224 2026-04-16,20:55:48.000,106,11152926,5325,0,1776372947,13164.51493615,30770.293340339995,53219.61917088001 2026-04-16,20:55:49.000,106,11152900,5245,0,1776372948,13164.487990909991,29387.416164330003,53219.64711936001 2026-04-16,20:55:50.000,106,11152787,5445,0,1776372949,13164.43410043,26621.591321009997,53219.68205496 2026-04-16,20:55:51.000,106,11152913,5605,0,1776372950,13164.43410043,29848.358775030007,53219.605196640005 2026-04-16,20:55:52.000,106,11152849,5565,0,1776372951,13164.4138915,30770.173505130006,53219.53532544 2026-04-16,20:55:53.000,106,11152849,5805,0,1776372952,13164.400418879995,28926.360767549995,53219.45846712001 2026-04-16,20:55:54.000,106,11152892,5085,0,1776372953,13164.42736411999,27082.604423009994,53219.51436408 2026-04-16,20:55:55.000,106,11152834,5285,0,1776372954,13164.51493615,27082.625570400007,53219.45846712001 2026-04-16,20:55:56.000,106,11152977,5405,0,1776372955,13164.575562940001,29848.4222172,53219.45148000001 2026-04-16,20:55:57.000,106,11152880,5044,0,1776372956,13164.642926039996,29848.25303808,53219.38160880001 2026-04-16,20:55:59.000,106,11152860,5085,0,1776372958,13164.845015339997,31691.981186100005,53219.3466732 2026-04-16,20:56:00.000,106,11152796,5285,0,1776372959,13164.892169509993,28465.347665549998,53219.388595920005 2026-04-16,20:56:01.000,106,11152850,5205,0,1776372960,13164.986477849998,31231.20070539,53219.36064744001 2026-04-16,20:56:02.000,106,11152838,5085,0,1776372961,13165.127940359998,25699.734296130002,53219.40257016 2026-04-16,20:56:03.000,106,11152833,5765,0,1776372962,13165.255930249994,31231.123164959994,53219.24885352 2026-04-16,20:56:04.000,106,11152802,5005,0,1776372963,13165.34350227999,32613.922800540007,53219.318724720004 2026-04-16,20:56:05.000,106,11152787,5605,0,1776372964,13165.48496478999,26621.647714050006,53219.29776336 2026-04-16,20:56:06.000,106,11152855,5565,0,1776372965,13165.56580050999,28465.594385100005,53219.318724720004 2026-04-16,20:56:07.000,106,11152969,4965,0,1776372966,13165.67358147,32153.057730269997,53219.36064744001 2026-04-16,20:56:08.000,106,11152946,4925,0,1776372967,13165.747680879991,25699.89642612,53219.32571184 2026-04-16,20:56:10.000,106,11152820,5005,0,1776372969,13165.969979109992,25239.003159329994,53219.269814880005 2026-04-16,20:56:11.000,106,11152876,5165,0,1776372970,13165.976715420002,30770.476617720007,53219.32571184 2026-04-16,20:56:12.000,106,11152860,4925,0,1776372971,13166.030605899992,27082.86524082,53219.28378912001 2026-04-16,20:56:13.000,106,11152901,5445,0,1776372972,13166.050814829992,33536.30851017,53219.29776336 2026-04-16,20:56:14.000,106,11152919,5365,0,1776372973,13166.097969000002,31231.630702320006,53219.39558304 2026-04-16,20:56:15.000,106,11152838,5005,0,1776372974,13166.145123169998,29387.93075082,53219.437505760005 2026-04-16,20:56:16.000,106,11152891,5325,0,1776372975,13166.124914239997,25700.432159999997,53219.36064744001 2026-04-16,20:56:17.000,106,11152923,5365,0,1776372976,13166.104705309997,28005.406031310005,53219.47942848001 2026-04-16,20:56:18.000,106,11152891,5605,0,1776372977,13166.064287449997,29388.353698620005,53219.45148000001 2026-04-16,20:56:19.000,106,11152907,5765,0,1776372978,13165.990188039992,25700.918549969996,53219.44449288 2026-04-16,20:56:21.000,106,11152778,5085,0,1776372980,13165.956506490002,31693.65887904,53219.59820952001 2026-04-16,20:56:22.000,106,11152924,4805,0,1776372981,13165.922824939997,31232.906594850007,53219.61218376 2026-04-16,20:56:23.000,106,11152786,4925,0,1776372982,13165.794835050001,28006.195533870006,53219.66808072001 2026-04-16,20:56:24.000,106,11152854,4925,0,1776372983,13165.761153499996,26623.663765229998,53219.62615800001 2026-04-16,20:56:25.000,106,11152819,5525,0,1776372984,13165.71399933,32155.26410796,53219.73795192 2026-04-16,20:56:26.000,106,11152987,5285,0,1776372985,13165.67358147,30772.556111070007,53219.70301632 2026-04-16,20:56:27.000,106,11152767,5405,0,1776372986,13165.61295468,33999.246024659995,53219.71000344 2026-04-16,20:56:28.000,106,11152814,5485,0,1776372987,13165.56580050999,31233.61855698,53219.7309648 2026-04-16,20:56:29.000,106,11152825,5445,0,1776372988,13165.538855269995,28467.89945061,53219.800836 2026-04-16,20:56:30.000,106,11152759,5645,0,1776372989,13165.47149217,26624.150155199997,53219.78686176001 2026-04-16,20:56:32.000,106,11152881,5684,0,1776372991,13165.397392759995,29390.087784600008,53219.80782312 2026-04-16,20:56:33.000,106,11152972,5205,0,1776372992,13165.356974899994,30773.014304519995,53219.78686176001 2026-04-16,20:56:34.000,106,11152846,5125,0,1776372993,13165.289611799999,24780.457252830005,53219.86372008001 2026-04-16,20:56:35.000,106,11152760,5165,0,1776372994,13165.255930249994,29390.101882860006,53219.940578400005 2026-04-16,20:56:36.000,106,11152952,5245,0,1776372995,13165.215512389994,29850.945805740004,53219.77987464 2026-04-16,20:56:37.000,106,11152882,5085,0,1776372996,13165.148149289998,23397.523683780004,53219.891668560005 2026-04-16,20:56:38.000,106,11152806,5245,0,1776372997,13165.114467739993,25241.251831800007,53219.84974584 2026-04-16,20:56:39.000,106,11152864,5044,0,1776372998,13165.087522499998,25241.237733539994,53219.79384888001 2026-04-16,20:56:40.000,106,11152886,5005,0,1776372999,13165.020159399988,28467.948794519994,53219.87769432 2026-04-16,20:56:41.000,106,11152751,5605,0,1776373000,13164.878696890002,26624.072614770004,53219.82878448 2026-04-16,20:56:43.000,106,11152859,5684,0,1776373002,13164.811333789992,28006.837004700006,53219.92660416 2026-04-16,20:56:44.000,106,11152889,5525,0,1776373003,13164.696816520001,29850.66384054,53219.92660416 2026-04-16,20:56:45.000,106,11152826,5044,0,1776373004,13164.656398660001,24319.03530129,53219.84974584 2026-04-16,20:56:46.000,106,11152859,5525,0,1776373005,13164.609244489991,27084.874242870006,53219.78686176001 2026-04-16,20:56:47.000,106,11152916,5165,0,1776373006,13164.562090319996,30311.458419510003,53219.940578400005 2026-04-16,20:56:48.000,106,11152880,5125,0,1776373007,13164.501463529996,33077.276213699995,53219.80782312 2026-04-16,20:56:49.000,106,11152848,5044,0,1776373008,13164.44757304999,28006.787660789996,53219.83577160001 2026-04-16,20:56:50.000,106,11152939,5605,0,1776373009,13164.39368257,29389.601394629994,53219.79384888001 2026-04-16,20:56:51.000,106,11152864,4925,0,1776373010,13164.44757304999,31233.512820029995,53219.821797360004 2026-04-16,20:56:52.000,106,11152823,5725,0,1776373011,13164.31284685,28467.7091241,53219.83577160001 2026-04-16,20:56:54.000,106,11152908,5325,0,1776373013,13164.38694625999,29389.615492890007,53219.78686176001 2026-04-16,20:56:55.000,106,11152804,5245,0,1776373014,13164.47451829,26623.910484780004,53219.723977680005 2026-04-16,20:56:56.000,106,11152831,5445,0,1776373015,13164.44757304999,26623.97392695,53219.61917088001 2026-04-16,20:56:57.000,106,11152832,4405,0,1776373016,13164.508199839991,30772.499718029998,53219.73795192 2026-04-16,20:56:58.000,106,11152890,5085,0,1776373017,13164.49472722,32616.425241689998,53219.74493904001 2026-04-16,20:56:59.000,106,11152884,4965,0,1776373018,13164.508199839991,32155.672957500006,53219.63314512 2026-04-16,20:57:00.000,106,11152823,5445,0,1776373019,13164.53514508,31233.61855698,53219.64711936001 2026-04-16,20:57:01.000,106,11152964,5044,0,1776373020,13164.53514508,32155.680006630006,53219.75891328 2026-04-16,20:57:02.000,106,11152832,4325,0,1776373021,13164.548617699991,25702.222639019994,53219.70301632 2026-04-16,20:57:03.000,106,11152902,4405,0,1776373022,13164.622717109996,29389.84811418,53219.61917088001 2026-04-16,20:57:05.000,106,11152779,5165,0,1776373024,13164.710289139992,31694.709199410005,53219.5912224 2026-04-16,20:57:06.000,106,11152770,4445,0,1776373025,13164.690080209992,30772.887420180006,53219.71699056001 2026-04-16,20:57:07.000,106,11152756,4405,0,1776373026,13164.683343899997,27085.25489589,53219.654106480004 2026-04-16,20:57:08.000,106,11152854,5005,0,1776373027,13164.696816520001,28007.175362940005,53219.61218376 2026-04-16,20:57:09.000,106,11152864,5165,0,1776373028,13164.730498069992,28929.124026510006,53219.605196640005 2026-04-16,20:57:10.000,106,11152805,5765,0,1776373029,13164.757443310002,29390.144177640002,53219.605196640005 2026-04-16,20:57:11.000,106,11152917,4925,0,1776373030,13164.777652240002,31233.999209999994,53219.6610936 2026-04-16,20:57:12.000,106,11152956,5285,0,1776373031,13164.750706999992,26163.327379709997,53219.69602920001 2026-04-16,20:57:13.000,106,11152866,5245,0,1776373032,13164.737234380002,29851.037444429996,53219.675067840006 2026-04-16,20:57:14.000,106,11152867,5485,0,1776373033,13164.743970689997,26624.333432579995,53219.68205496 2026-04-16,20:57:16.000,106,11152788,5485,0,1776373035,13164.649662349992,27546.141113549995,53219.74493904001 2026-04-16,20:57:17.000,106,11152830,5325,0,1776373036,13164.521672459996,28467.934696259996,53219.63314512 2026-04-16,20:57:18.000,106,11152911,5605,0,1776373037,13164.40715518999,23858.261869709997,53219.68205496 2026-04-16,20:57:19.000,106,11152860,5044,0,1776373038,13164.33305578,29389.664836800002,53219.64013224 2026-04-16,20:57:20.000,106,11152858,5325,0,1776373039,13164.23201113,29850.52990707,53219.75891328 2026-04-16,20:57:21.000,106,11152921,5485,0,1776373040,13164.077075999994,29389.38992073,53219.68205496 2026-04-16,20:57:22.000,106,11152888,5044,0,1776373041,13163.922140869989,22935.862061820008,53219.821797360004 2026-04-16,20:57:23.000,106,11152872,4965,0,1776373042,13163.794150979993,32615.790819989998,53219.76590040001 2026-04-16,20:57:24.000,106,11152959,5565,0,1776373043,13163.625743229997,28006.061600400004,53219.73795192 2026-04-16,20:57:25.000,106,11152971,5605,0,1776373044,13163.470808099992,30310.647769560004,53219.81481024001 2026-04-16,20:57:27.000,106,11152827,6005,0,1776373046,13163.120519979995,29849.479586700007,53219.70301632 2026-04-16,20:57:28.000,106,11152886,5165,0,1776373047,13162.9319033,30310.429246529995,53219.723977680005 2026-04-16,20:57:29.000,106,11152831,5485,0,1776373048,13162.803913409989,24778.828903800008,53219.74493904001 2026-04-16,20:57:30.000,106,11152872,5005,0,1776373049,13162.682659829989,29388.135175589996,53219.7309648 2026-04-16,20:57:31.000,106,11152916,5445,0,1776373050,13162.534461009993,33997.631773889996,53219.6610936 2026-04-16,20:57:32.000,106,11152766,4765,0,1776373051,13162.433416359992,36763.23104504999,53219.66808072001 2026-04-16,20:57:33.000,106,11152870,5085,0,1776373052,13162.332371709992,26161.332475920004,53219.62615800001 2026-04-16,20:57:34.000,106,11152911,5525,0,1776373053,13162.238063370001,32614.6418118,53219.66808072001 2026-04-16,20:57:35.000,106,11152818,5165,0,1776373054,13162.09660086,33536.47064016,53219.56327392 2026-04-16,20:57:36.000,106,11152982,4925,0,1776373055,13162.103337169996,23395.62746781,53219.57026104 2026-04-16,20:57:38.000,106,11152937,5925,0,1776373057,13162.03597407,30770.850221610002,53219.51436408 2026-04-16,20:57:39.000,106,11152925,5485,0,1776373058,13161.982083589995,30771.005302470003,53219.486415600004 2026-04-16,20:57:40.000,106,11152773,5325,0,1776373059,13162.03597407,35380.600588589994,53219.47942848001 2026-04-16,20:57:41.000,106,11152842,5285,0,1776373060,13162.07639193,36302.57744868001,53219.38160880001 2026-04-16,20:57:42.000,106,11152854,5245,0,1776373061,13162.062919309996,31693.235931240008,53219.269814880005 2026-04-16,20:57:43.000,106,11152857,5765,0,1776373062,13162.130282409991,26161.825915020003,53219.339686080006 2026-04-16,20:57:44.000,106,11152917,5684,0,1776373063,13162.157227650001,27083.950806840003,53219.28378912001 2026-04-16,20:57:45.000,106,11152934,5125,0,1776373064,13162.224590749996,27544.97095797,53219.28378912001 2026-04-16,20:57:46.000,106,11152813,5485,0,1776373065,13162.352580639992,35381.51697549,53219.24885352 2026-04-16,20:57:47.000,106,11152843,5525,0,1776373066,13162.453625289992,27084.47949159,53219.31173760001 2026-04-16,20:57:49.000,106,11152892,5285,0,1776373068,13162.541197320003,30772.365784559996,53219.19994368 2026-04-16,20:57:50.000,106,11152899,5565,0,1776373069,13162.608560419998,25240.885277039997,53219.171995200006 2026-04-16,20:57:51.000,106,11152895,5605,0,1776373070,13162.675923519993,32155.44033621,53219.19994368 2026-04-16,20:57:52.000,106,11152869,4925,0,1776373071,13162.803913409989,27084.94473417,53219.17898232 2026-04-16,20:57:53.000,106,11152805,5605,0,1776373072,13162.88474912999,30772.725290190006,53219.171995200006 2026-04-16,20:57:54.000,106,11152863,5125,0,1776373073,13162.96558484999,29389.805819400004,53219.16500808001 2026-04-16,20:57:55.000,106,11152812,5205,0,1776373074,13163.080102119995,27085.11391329,53219.10911112 2026-04-16,20:57:56.000,106,11152974,5125,0,1776373075,13163.181146769995,29389.904507219995,53219.102124000005 2026-04-16,20:57:57.000,106,11152775,5725,0,1776373076,13163.22830093999,27085.022274600007,53219.08814976 2026-04-16,20:57:58.000,106,11152819,5684,0,1776373077,13163.423653929996,28468.03338408,53219.03923992 2026-04-16,20:58:00.000,106,11152827,6005,0,1776373079,13163.632479539992,33538.437347429994,53219.04622704001 2026-04-16,20:58:01.000,106,11152860,4925,0,1776373080,13163.726787879998,34921.22993388001,53219.06020128 2026-04-16,20:58:02.000,106,11152754,5165,0,1776373081,13163.841305149988,28467.793713659994,53219.06020128 2026-04-16,20:58:03.000,106,11152937,5925,0,1776373082,13163.989503969999,33999.295368570005,53219.053214160005 2026-04-16,20:58:04.000,106,11152863,4965,0,1776373083,13164.070339689999,28467.617485409995,53219.18596944 2026-04-16,20:58:05.000,106,11152790,4165,0,1776373084,13164.157911719994,27545.76750966,53219.11609824001 2026-04-16,20:58:06.000,106,11152889,5925,0,1776373085,13164.27242899,27084.63457245,53219.14404672001 2026-04-16,20:58:07.000,106,11152900,5285,0,1776373086,13164.42736411999,29389.425166379995,53219.07417552001 2026-04-16,20:58:08.000,106,11152844,4325,0,1776373087,13164.39368257,27545.534888370006,53219.151033840004 2026-04-16,20:58:09.000,106,11152767,5044,0,1776373088,13164.46778197999,28467.307323689995,53219.13007248 2026-04-16,20:58:11.000,106,11152853,5725,0,1776373090,13164.508199839991,28928.165344830006,53219.17898232 2026-04-16,20:58:12.000,106,11152892,5165,0,1776373091,13164.562090319996,25240.37069055,53219.0322528 2026-04-16,20:58:13.000,106,11152911,5205,0,1776373092,13164.548617699991,26623.184424389998,53219.171995200006 2026-04-16,20:58:14.000,106,11152824,5365,0,1776373093,13164.528408769991,27545.11194057,53219.19994368 2026-04-16,20:58:15.000,106,11152873,4765,0,1776373094,13164.49472722,31693.701173819994,53219.2069308 2026-04-16,20:58:16.000,106,11152909,4965,0,1776373095,13164.49472722,28005.977010839997,53219.2069308 2026-04-16,20:58:17.000,106,11152832,5405,0,1776373096,13164.487990909991,32154.48165453,53219.22789216 2026-04-16,20:58:18.000,106,11152786,5005,0,1776373097,13164.33305578,31693.588387740005,53219.171995200006 2026-04-16,20:58:19.000,106,11152871,4645,0,1776373098,13164.319583159995,30310.661867820003,53219.1370596 2026-04-16,20:58:20.000,106,11152883,5205,0,1776373099,13164.299374229995,23396.219594730006,53219.26282776001 2026-04-16,20:58:22.000,106,11152986,5605,0,1776373101,13164.15117541,25700.904451709997,53219.18596944 2026-04-16,20:58:23.000,106,11152957,5285,0,1776373102,13164.097284929994,28927.650758339994,53219.269814880005 2026-04-16,20:58:24.000,106,11152951,5684,0,1776373103,13164.04339444999,30771.463495920005,53219.19994368 2026-04-16,20:58:25.000,106,11152731,5565,0,1776373104,13164.002976589989,28927.686003990006,53219.269814880005 2026-04-16,20:58:26.000,106,11152781,5044,0,1776373105,13163.915404559993,28466.60241069,53219.102124000005 2026-04-16,20:58:27.000,106,11152874,4685,0,1776373106,13163.908668249998,30771.611527650006,53219.13007248 2026-04-16,20:58:28.000,106,11152776,4845,0,1776373107,13163.854777769993,29849.740404509997,53219.14404672001 2026-04-16,20:58:29.000,106,11152894,5285,0,1776373108,13163.834568839993,30771.53398722,53219.09513688001 2026-04-16,20:58:30.000,106,11152892,5365,0,1776373109,13163.841305149988,26162.02329066,53219.13007248 2026-04-16,20:58:31.000,106,11152805,6084,0,1776373110,13163.807623599998,30310.732359119997,53219.16500808001 2026-04-16,20:58:33.000,106,11152923,5845,0,1776373112,13163.821096219988,26162.136076740004,53219.09513688001 2026-04-16,20:58:34.000,106,11152773,5645,0,1776373113,13163.814359909993,30771.717264599996,53219.08814976 2026-04-16,20:58:35.000,106,11152828,5205,0,1776373114,13163.874986699993,29850.078762749996,53219.151033840004 2026-04-16,20:58:36.000,106,11152882,4765,0,1776373115,13163.915404559993,24318.471370889994,53219.171995200006 2026-04-16,20:58:37.000,106,11152704,5205,0,1776373116,13163.901931939989,31693.919696850004,53219.02526568001 2026-04-16,20:58:38.000,106,11152830,5085,0,1776373117,13164.002976589989,30311.02137345,53219.06020128 2026-04-16,20:58:39.000,106,11152895,5445,0,1776373118,13164.056867069994,31232.843152679998,53219.01827856 2026-04-16,20:58:40.000,106,11152871,5565,0,1776373119,13164.10402123999,31232.843152679998,53218.97635584001 2026-04-16,20:58:41.000,106,11152758,4645,0,1776373120,13164.11075755,29389.248938129997,53219.03923992 2026-04-16,20:58:42.000,106,11152772,5085,0,1776373121,13164.23201113,30772.048573709995,53218.92744600001 2026-04-16,20:58:44.000,106,11152856,5405,0,1776373123,13164.440836739996,28467.370765860003,53218.885523280005 2026-04-16,20:58:45.000,106,11152785,5765,0,1776373124,13164.656398660001,30311.225798219995,53218.82962632001 2026-04-16,20:58:46.000,106,11152791,5125,0,1776373125,13164.683343899997,29389.277134649994,53218.89949752 2026-04-16,20:58:47.000,106,11152902,5005,0,1776373126,13164.777652240002,24779.611357229995,53218.87154904 2026-04-16,20:58:48.000,106,11152784,5285,0,1776373127,13164.885433199997,28467.469453679994,53218.934433120005 2026-04-16,20:58:49.000,106,11152916,5325,0,1776373128,13164.999950469988,30311.387928209995,53218.99731720001 2026-04-16,20:58:50.000,106,11152881,5485,0,1776373129,13165.141412979989,26162.756400180006,53219.06020128 2026-04-16,20:58:51.000,106,11152930,5845,0,1776373130,13165.208776079999,29389.5238542,53218.885523280005 2026-04-16,20:58:52.000,106,11152901,5245,0,1776373131,13165.32329334999,33999.126189450006,53218.885523280005 2026-04-16,20:58:53.000,106,11152937,5765,0,1776373132,13165.4917011,30311.514812549998,53218.91347176 2026-04-16,20:58:55.000,106,11153067,5605,0,1776373134,13165.559064199995,25241.17429137,53218.983342960004 2026-04-16,20:58:56.000,106,11152890,5085,0,1776373135,13165.61295468,29850.861216179997,53218.934433120005 2026-04-16,20:58:57.000,106,11152865,5684,0,1776373136,13165.700526709996,33538.59947741999,53218.934433120005 2026-04-16,20:58:58.000,106,11152881,5405,0,1776373137,13165.700526709996,29851.122033990003,53218.96936872 2026-04-16,20:58:59.000,106,11152917,5645,0,1776373138,13165.788098739991,29851.234820070007,53218.99033008 2026-04-16,20:59:00.000,106,11152847,5485,0,1776373139,13165.781362429996,26163.517706219995,53219.004304320006 2026-04-16,20:59:01.000,106,11152825,4885,0,1776373140,13165.855461840001,32617.137203820006,53219.004304320006 2026-04-16,20:59:02.000,106,11152868,5165,0,1776373141,13165.835252910001,26624.622446909998,53218.96936872 2026-04-16,20:59:03.000,106,11152945,5565,0,1776373142,13165.828516599991,30773.29626972,53219.07417552001 2026-04-16,20:59:04.000,106,11152845,5405,0,1776373143,13165.77462612,32156.349673980003,53219.02526568001 2026-04-16,20:59:06.000,106,11152930,5245,0,1776373145,13165.727471949991,31234.43625606,53219.08116264 2026-04-16,20:59:07.000,106,11152754,5005,0,1776373146,13165.660108849996,28468.547970569998,53219.06020128 2026-04-16,20:59:08.000,106,11152932,5125,0,1776373147,13165.63316361,31695.329522850006,53219.0322528 2026-04-16,20:59:09.000,106,11152874,5445,0,1776373148,13165.599482059995,28929.532876049998,53219.03923992 2026-04-16,20:59:10.000,106,11152820,4765,0,1776373149,13165.559064199995,32617.101958169995,53219.08116264 2026-04-16,20:59:11.000,106,11152806,4925,0,1776373150,13165.59274575,28007.330443800005,53219.10911112 2026-04-16,20:59:12.000,106,11152810,5085,0,1776373151,13165.4917011,30773.162336249996,53219.08116264 2026-04-16,20:59:13.000,106,11152782,5365,0,1776373152,13165.41086538,29390.15122677,53219.06020128 2026-04-16,20:59:14.000,106,11152838,4965,0,1776373153,13165.40412906999,31233.900522180003,53219.02526568001 2026-04-16,20:59:15.000,106,11152772,5085,0,1776373154,13165.35023859,24780.323319360003,53219.08116264 2026-04-16,20:59:17.000,106,11152885,5765,0,1776373156,13165.276139179994,30772.746437580005,53219.08814976 2026-04-16,20:59:18.000,106,11152834,4965,0,1776373157,13165.32329334999,31233.512820029995,53219.16500808001 2026-04-16,20:59:19.000,106,11152782,5285,0,1776373158,13165.33002966,28467.631583669994,53219.13007248 2026-04-16,20:59:20.000,106,11152831,5365,0,1776373159,13165.26266655999,31233.329542649997,53219.06020128 2026-04-16,20:59:21.000,106,11152769,5365,0,1776373160,13165.336765969994,29389.36877334,53219.0671884 2026-04-16,20:59:22.000,106,11152859,5605,0,1776373161,13165.417601689995,29850.34662969,53219.16500808001 2026-04-16,20:59:23.000,106,11152809,5925,0,1776373162,13165.38392013999,32155.052634060004,53219.16500808001 2026-04-16,20:59:24.000,106,11152819,5405,0,1776373163,13165.397392759995,29850.325482300002,53219.19994368 2026-04-16,20:59:25.000,106,11152890,5125,0,1776373164,13165.478228479995,27084.542933760007,53219.08116264 2026-04-16,20:59:26.000,106,11152769,5605,0,1776373165,13165.51191003,29389.326478560004,53219.102124000005 2026-04-16,20:59:28.000,106,11152791,5765,0,1776373167,13165.48496478999,27545.697018360006,53219.0671884 2026-04-16,20:59:29.000,106,11152965,5645,0,1776373168,13165.56580050999,26623.924583040003,53219.01827856 2026-04-16,20:59:30.000,106,11152741,5565,0,1776373169,13165.54559157999,33077.339655870004,53219.12308536001 2026-04-16,20:59:31.000,106,11152772,4965,0,1776373170,13165.559064199995,28928.785668270008,53219.2069308 2026-04-16,20:59:32.000,106,11152887,5565,0,1776373171,13165.55232789,28467.88535235,53219.04622704001 2026-04-16,20:59:33.000,106,11152795,5485,0,1776373172,13165.60621836999,31233.815932619997,53219.12308536001 2026-04-16,20:59:34.000,106,11153027,5645,0,1776373173,13165.57253682,27085.170306329994,53219.220905040005 2026-04-16,20:59:35.000,106,11152983,5365,0,1776373174,13165.60621836999,31233.9287187,53219.14404672001 2026-04-16,20:59:36.000,106,11152938,4845,0,1776373175,13165.58600943999,29851.185476159997,53219.1370596 2026-04-16,20:59:37.000,106,11152840,4965,0,1776373176,13165.619690989995,35843.805970019996,53219.276802 2026-04-16,20:59:39.000,106,11152844,5325,0,1776373178,13165.599482059995,22015.006013399994,53219.21391792001 2026-04-16,20:59:40.000,106,11152736,5365,0,1776373179,13165.54559157999,32156.243937029998,53219.25584064 2026-04-16,20:59:41.000,106,11152832,5245,0,1776373180,13165.54559157999,28929.638613000003,53219.29776336 2026-04-16,20:59:42.000,106,11152769,5605,0,1776373181,13165.56580050999,27546.810780900007,53219.29077624001 2026-04-16,20:59:43.000,106,11152859,5525,0,1776373182,13165.54559157999,29851.432195710004,53219.31173760001 2026-04-16,20:59:44.000,106,11152912,5044,0,1776373183,13165.50517371999,31234.5631404,53219.24186640001 2026-04-16,20:59:45.000,106,11152805,5405,0,1776373184,13165.38392013999,28468.51977405,53219.31173760001 2026-04-16,20:59:46.000,106,11152872,5205,0,1776373185,13165.458019549995,30312.417101190003,53219.37462168 2026-04-16,20:59:47.000,106,11152776,4965,0,1776373186,13165.42433799999,29851.48153962,53219.22789216 2026-04-16,20:59:48.000,106,11152870,5125,0,1776373187,13165.40412906999,30773.1270906,53219.36763456 2026-04-16,20:59:50.000,106,11152740,5125,0,1776373189,13165.296348109994,32616.629666459994,53219.31173760001 2026-04-16,20:59:51.000,106,11152929,5845,0,1776373190,13165.34350227999,32616.664912110005,53219.40257016 2026-04-16,20:59:52.000,106,11152894,5205,0,1776373191,13165.215512389994,26162.9960706,53219.31173760001 2026-04-16,20:59:53.000,106,11152770,5285,0,1776373192,13165.154885599994,29389.728278969997,53219.3466732 2026-04-16,20:59:54.000,106,11152914,5125,0,1776373193,13165.006686779998,26623.670814359997,53219.388595920005 2026-04-16,20:59:55.000,106,11152801,5684,0,1776373194,13164.986477849998,30311.18350344,53219.40257016 2026-04-16,20:59:56.000,106,11152897,5725,0,1776373195,13164.858487960002,28928.313376560007,53219.57724816001 2026-04-16,20:59:57.000,106,11152925,5405,0,1776373196,13164.703552829997,30311.077766489994,53219.40257016 2026-04-16,20:59:58.000,106,11152973,5325,0,1776373197,13164.690080209992,28928.003214840006,53219.47942848001 2026-04-16,20:59:59.000,106,11152829,4485,0,1776373198,13164.521672459996,29849.817944940005,53219.45148000001 2026-04-16,21:00:01.000,106,11152883,4845,0,1776373200,13164.24548374999,30771.780706770005,53219.437505760005 2026-04-16,21:00:02.000,106,11152850,5245,0,1776373201,13164.157911719994,27083.936708580004,53219.45148000001 2026-04-16,21:00:03.000,106,11152931,4805,0,1776373202,13163.976031349994,29388.783695549995,53219.45148000001 2026-04-16,21:00:04.000,106,11152897,4965,0,1776373203,13163.935613489994,26623.00819614,53219.44449288 2026-04-16,21:00:05.000,106,11152885,4565,0,1776373204,13163.848041459998,30310.68301521,53219.42353152 2026-04-16,21:00:06.000,106,11152911,4765,0,1776373205,13163.753733119993,26622.930655710006,53219.44449288 2026-04-16,21:00:07.000,106,11152806,5445,0,1776373206,13163.659424780002,29849.620569299994,53219.318724720004 2026-04-16,21:00:08.000,106,11152784,5325,0,1776373207,13163.760469430003,23396.360577330008,53219.40257016 2026-04-16,21:00:09.000,106,11152888,4285,0,1776373208,13163.666161089997,30310.788752160006,53219.507376960006 2026-04-16,21:00:10.000,106,11152832,5205,0,1776373209,13163.652688469992,26623.14917874,53219.269814880005 2026-04-16,21:00:12.000,106,11152896,5645,0,1776373211,13163.679633710002,30771.590380259993,53219.3466732 2026-04-16,21:00:13.000,106,11152875,5405,0,1776373212,13163.699842640002,29388.790744679995,53219.36763456 2026-04-16,21:00:14.000,106,11152843,5565,0,1776373213,13163.726787879998,28927.805839199995,53219.4165444 2026-04-16,21:00:15.000,106,11152816,5005,0,1776373214,13163.821096219988,28927.784691809997,53219.22789216 2026-04-16,21:00:16.000,106,11152766,4605,0,1776373215,13163.794150979993,28005.79373346,53219.36763456 2026-04-16,21:00:17.000,106,11152901,5684,0,1776373216,13163.848041459998,29849.606471039995,53219.39558304 2026-04-16,21:00:18.000,106,11152826,4565,0,1776373217,13163.861514079988,31693.440356010004,53219.318724720004 2026-04-16,21:00:19.000,106,11152835,5485,0,1776373218,13163.895195629993,29849.53597974,53219.29776336 2026-04-16,21:00:20.000,106,11152937,5565,0,1776373219,13163.814359909993,28005.871273890007,53219.24885352 2026-04-16,21:00:21.000,106,11152880,4325,0,1776373220,13163.841305149988,28927.636660079996,53219.40257016 2026-04-16,21:00:34.000,106,11152803,5485,0,1776373233,13163.558380130002,27084.592277670003,53219.507376960006 2026-04-16,21:00:35.000,106,11152918,5125,0,1776373234,13163.578589060002,29389.636640280005,53219.40955728001 2026-04-16,21:00:36.000,106,11152955,6245,0,1776373235,13163.645952159997,33077.24801718,53219.45148000001 2026-04-16,21:00:37.000,106,11152818,5125,0,1776373236,13163.666161089997,30772.6336515,53219.388595920005 2026-04-16,21:00:38.000,106,11152791,5245,0,1776373237,13163.652688469992,23397.354504660005,53219.40257016 2026-04-16,21:00:39.000,106,11153009,5605,0,1776373238,13163.746996809998,29389.918605479994,53219.51436408 2026-04-16,21:00:40.000,106,11152865,5684,0,1776373239,13163.787414669998,29850.98105139,53219.36763456 2026-04-16,21:00:41.000,106,11152912,5485,0,1776373240,13163.848041459998,28007.337492930004,53219.42353152 2026-04-16,21:00:42.000,106,11152836,5044,0,1776373241,13163.848041459998,27546.41602962,53219.49340272 2026-04-16,21:00:43.000,106,11152795,5165,0,1776373242,13163.989503969999,25702.77952029,53219.486415600004 2026-04-16,21:00:45.000,106,11152901,5645,0,1776373244,13164.04339444999,34000.352738069996,53219.388595920005 2026-04-16,21:00:46.000,106,11153023,5005,0,1776373245,13164.117493859994,27546.944714369994,53219.388595920005 2026-04-16,21:00:47.000,106,11152773,5645,0,1776373246,13164.18485695999,26625.059492970002,53219.44449288 2026-04-16,21:00:48.000,106,11152844,4885,0,1776373247,13164.30611053999,26625.108836879997,53219.42353152 2026-04-16,21:00:49.000,106,11152729,5725,0,1776373248,13164.30611053999,30313.044473760005,53219.49340272 2026-04-16,21:00:50.000,106,11152791,5765,0,1776373249,13164.420627809995,29391.27203844,53219.47942848001 2026-04-16,21:00:51.000,106,11152773,6005,0,1776373250,13164.46778197999,27086.38275669,53219.38160880001 2026-04-16,21:00:52.000,106,11152944,5005,0,1776373251,13164.568826629991,30774.212656620002,53219.43051864001 2026-04-16,21:00:53.000,106,11152918,5285,0,1776373252,13164.582299249996,30313.206603750004,53219.44449288 2026-04-16,21:00:54.000,106,11152822,5285,0,1776373253,13164.609244489991,31235.183463840003,53219.3466732 2026-04-16,21:00:56.000,106,11152715,6245,0,1776373255,13164.636189730001,30313.42512678,53219.42353152 2026-04-16,21:00:57.000,106,11152769,5605,0,1776373256,13164.636189730001,29391.370726260007,53219.43051864001 2026-04-16,21:00:58.000,106,11152944,5245,0,1776373257,13164.717025450002,33079.214724449994,53219.40955728001 2026-04-16,21:00:59.000,106,11153034,5165,0,1776373258,13164.690080209992,30774.2549514,53219.49340272 2026-04-16,21:01:00.000,106,11152811,5605,0,1776373259,13164.710289139992,28469.358620519997,53219.58423528 2026-04-16,21:01:01.000,106,11152970,5044,0,1776373260,13164.683343899997,28930.237789050007,53219.556286800005 2026-04-16,21:01:02.000,106,11152846,5085,0,1776373261,13164.764179619997,29852.172354359995,53219.37462168 2026-04-16,21:01:03.000,106,11152751,5405,0,1776373262,13164.737234380002,30313.199554620005,53219.42353152 2026-04-16,21:01:04.000,106,11152891,5485,0,1776373263,13164.649662349992,30773.987084459994,53219.46545424 2026-04-16,21:01:05.000,106,11152860,4925,0,1776373264,13164.663134969996,28468.801739250004,53219.57724816001 2026-04-16,21:01:07.000,106,11152837,5725,0,1776373266,13164.642926039996,30312.543985530006,53219.50038984001 2026-04-16,21:01:08.000,106,11152985,5605,0,1776373267,13164.676607590001,30312.367757279993,53219.57724816001 2026-04-16,21:01:09.000,106,11152797,5325,0,1776373268,13164.629453419991,30773.27512233,53219.36763456 2026-04-16,21:01:10.000,106,11152881,5645,0,1776373269,13164.710289139992,31694.998213740007,53219.486415600004 2026-04-16,21:01:11.000,106,11152898,4405,0,1776373270,13164.649662349992,29390.01024417,53219.50038984001 2026-04-16,21:01:12.000,106,11152778,5205,0,1776373271,13164.615980800001,29851.016297039998,53219.43051864001 2026-04-16,21:01:13.000,106,11152872,5085,0,1776373272,13164.676607590001,26623.980976079998,53219.4165444 2026-04-16,21:01:14.000,106,11152941,5525,0,1776373273,13164.770915929992,26623.713109139993,53219.52833832001 2026-04-16,21:01:15.000,106,11152954,5325,0,1776373274,13164.717025450002,23397.030244680005,53219.486415600004 2026-04-16,21:01:16.000,106,11152807,5605,0,1776373275,13164.750706999992,28928.256983519997,53219.49340272 2026-04-16,21:01:29.000,106,11152829,5845,0,1776373288,13165.42433799999,30771.075793769996,53219.45148000001 2026-04-16,21:01:30.000,106,11152850,5285,0,1776373289,13165.53211896,36763.78087719,53219.507376960006 2026-04-16,21:01:31.000,106,11152763,5605,0,1776373290,13165.65337254,30771.329562450002,53219.52833832001 2026-04-16,21:01:32.000,106,11152833,5525,0,1776373291,13165.68705408999,28005.885372150005,53219.54231256 2026-04-16,21:01:33.000,106,11152859,5565,0,1776373292,13165.794835050001,32154.671981039995,53219.61218376 2026-04-16,21:01:34.000,106,11152799,5525,0,1776373293,13165.815043980001,32154.657882779997,53219.59820952001 2026-04-16,21:01:35.000,106,11152854,5325,0,1776373294,13165.902616009997,33537.506862270006,53219.57026104 2026-04-16,21:01:36.000,106,11152817,5485,0,1776373295,13166.023869589997,32154.721324950006,53219.52833832001 2026-04-16,21:01:37.000,106,11152872,5205,0,1776373296,13166.158595790002,29850.19154883,53219.66808072001 2026-04-16,21:01:38.000,106,11152837,5645,0,1776373297,13166.286585679998,31233.188560049995,53219.87769432 2026-04-16,21:01:40.000,106,11152872,5245,0,1776373299,13166.327003539998,29850.607447500006,53219.64013224 2026-04-16,21:01:41.000,106,11152967,5725,0,1776373300,13166.293321989993,31233.498721769996,53219.556286800005 2026-04-16,21:01:42.000,106,11152916,5005,0,1776373301,13166.327003539998,31233.674950019995,53219.70301632 2026-04-16,21:01:43.000,106,11152848,5445,0,1776373302,13166.441520809989,31233.94281696,53219.77987464 2026-04-16,21:01:44.000,106,11152834,5125,0,1776373303,13166.353948779994,27085.26899415,53219.68904208 2026-04-16,21:01:45.000,106,11152911,5725,0,1776373304,13166.414575569994,28929.52582692,53219.68205496 2026-04-16,21:01:46.000,106,11152925,5165,0,1776373305,13166.360685089989,34461.090924000004,53219.66808072001 2026-04-16,21:01:47.000,106,11152787,5565,0,1776373306,13166.407839259999,26163.77852403,53219.77987464 2026-04-16,21:01:48.000,106,11152791,5565,0,1776373307,13166.52235652999,24320.064474269995,53219.71699056001 2026-04-16,21:01:49.000,106,11152793,4845,0,1776373308,13166.58971963,28007.901423329997,53219.675067840006 2026-04-16,21:01:51.000,106,11152775,5684,0,1776373310,13166.58298331999,32156.829014820003,53219.68205496 2026-04-16,21:01:52.000,106,11152868,4445,0,1776373311,13166.58298331999,26625.369654690003,53219.78686176001 2026-04-16,21:01:53.000,106,11152781,4645,0,1776373312,13166.58971963,29852.214649140005,53219.75891328 2026-04-16,21:01:54.000,106,11152891,5525,0,1776373313,13166.52235652999,24781.747243620004,53219.66808072001 2026-04-16,21:01:55.000,106,11152838,5044,0,1776373314,13166.515620219994,31696.386892349998,53219.71699056001 2026-04-16,21:01:56.000,106,11152715,5645,0,1776373315,13166.56277438999,30774.501670950005,53219.76590040001 2026-04-16,21:01:57.000,106,11152933,5405,0,1776373316,13166.54930177,27547.917494309993,53219.80782312 2026-04-16,21:01:58.000,106,11152913,5605,0,1776373317,13166.58298331999,32618.575226340006,53219.723977680005 2026-04-16,21:01:59.000,106,11152869,5525,0,1776373318,13166.596455939994,28008.81781023,53219.68205496 2026-04-16,21:02:00.000,106,11152763,5525,0,1776373319,13166.596455939994,27087.03127665,53219.66808072001 2026-04-16,21:02:02.000,106,11152898,5205,0,1776373321,13166.65034642,22477.37959749,53219.6610936 2026-04-16,21:02:03.000,106,11152901,5445,0,1776373322,13166.677291659995,28930.94270205,53219.61218376 2026-04-16,21:02:04.000,106,11152919,4645,0,1776373323,13166.69076428,28469.915501790005,53219.6610936 2026-04-16,21:02:05.000,106,11152879,5485,0,1776373324,13166.697500589995,26626.18735377,53219.61917088001 2026-04-16,21:02:06.000,106,11152733,5725,0,1776373325,13166.86590833999,24782.219535330005,53219.73795192 2026-04-16,21:02:07.000,106,11152844,4245,0,1776373326,13166.86590833999,29852.9336604,53219.64013224 2026-04-16,21:02:08.000,106,11152866,5125,0,1776373327,13166.95348037,33079.672917899996,53219.66808072001 2026-04-16,21:02:09.000,106,11152727,5525,0,1776373328,13166.966952989991,29852.827923449993,53219.61917088001 2026-04-16,21:02:10.000,106,11152778,4405,0,1776373329,13166.940007749996,29392.047442740004,53219.68205496 2026-04-16,21:02:11.000,106,11152872,5445,0,1776373330,13167.041052399996,27087.16521012,53219.6610936 2026-04-16,21:02:13.000,106,11152715,5085,0,1776373332,13167.067997639992,30313.939713269996,53219.61218376 2026-04-16,21:02:14.000,106,11152779,5285,0,1776373333,13167.148833359992,33079.75045833,53219.61218376 2026-04-16,21:02:15.000,106,11152869,5605,0,1776373334,13167.195987530002,34462.71927303,53219.54231256 2026-04-16,21:02:16.000,106,11152789,5525,0,1776373335,13167.115151810001,25243.126900379997,53219.56327392 2026-04-16,21:02:17.000,106,11152936,5365,0,1776373336,13167.216196460002,31696.950822750005,53219.5213512 2026-04-16,21:02:18.000,106,11152930,5005,0,1776373337,13167.094942880001,24321.199384199994,53219.43051864001 2026-04-16,21:02:19.000,106,11152756,5245,0,1776373338,13167.182514909997,28470.007140479996,53219.4165444 2026-04-16,21:02:20.000,106,11152910,5125,0,1776373339,13167.148833359992,28931.013193349994,53219.62615800001 2026-04-16,21:02:21.000,106,11152894,5325,0,1776373340,13167.101679189997,28009.078628040006,53219.59820952001 2026-04-16,21:02:22.000,106,11152742,5405,0,1776373341,13167.094942880001,31235.803787280005,53219.675067840006 2026-04-16,21:02:35.000,106,11152741,5765,0,1776373354,13166.60992856,24781.00708497,53219.59820952001 2026-04-16,21:02:36.000,106,11152815,5525,0,1776373355,13166.535829149994,22475.892231060003,53219.54231256 2026-04-16,21:02:37.000,106,11152745,5765,0,1776373356,13166.495411289994,32156.159347470006,53219.61917088001 2026-04-16,21:02:38.000,106,11152899,5365,0,1776373357,13166.454993429994,25702.596242910004,53219.5912224 2026-04-16,21:02:39.000,106,11152970,5005,0,1776373358,13166.434784499994,28007.090773379998,53219.556286800005 2026-04-16,21:02:40.000,106,11152757,5565,0,1776373359,13166.367421399998,29389.897458089996,53219.56327392 2026-04-16,21:02:41.000,106,11152836,5165,0,1776373360,13166.273113059993,29389.749426359995,53219.58423528 2026-04-16,21:02:42.000,106,11152847,5565,0,1776373361,13166.259640439988,30772.45742325,53219.49340272 2026-04-16,21:02:43.000,106,11152876,5044,0,1776373362,13166.273113059993,32615.988195629994,53219.507376960006 2026-04-16,21:02:44.000,106,11152847,5445,0,1776373363,13166.273113059993,33076.810971119994,53219.57724816001 2026-04-16,21:02:46.000,106,11152788,5085,0,1776373365,13166.165332099998,28006.075698660003,53219.5213512 2026-04-16,21:02:47.000,106,11152841,5365,0,1776373366,13166.118177930002,30771.632675040004,53219.44449288 2026-04-16,21:02:48.000,106,11152910,4925,0,1776373367,13166.118177930002,24779.103819869997,53219.47942848001 2026-04-16,21:02:49.000,106,11152873,5405,0,1776373368,13166.151859479993,32615.346724799994,53219.47244136 2026-04-16,21:02:50.000,106,11152747,5365,0,1776373369,13166.118177930002,28927.552070520003,53219.388595920005 2026-04-16,21:02:51.000,106,11152848,5085,0,1776373370,13166.044078519997,27544.696041899995,53219.49340272 2026-04-16,21:02:52.000,106,11152953,5605,0,1776373371,13166.091232689992,30771.230874629997,53219.47942848001 2026-04-16,21:02:53.000,106,11152857,5445,0,1776373372,13166.077760070002,32154.15739455,53219.4165444 2026-04-16,21:02:54.000,106,11152924,5405,0,1776373373,13166.097969000002,29388.367796880004,53219.437505760005 2026-04-16,21:02:55.000,106,11152864,5125,0,1776373374,13166.057551140002,30310.274165669995,53219.46545424 2026-04-16,21:02:57.000,106,11152850,5445,0,1776373376,13166.172068409993,24317.92153875,53219.4165444 2026-04-16,21:02:58.000,106,11152807,5485,0,1776373377,13166.185541029998,32154.29837715,53219.44449288 2026-04-16,21:02:59.000,106,11152900,5005,0,1776373378,13166.192277339993,33076.26113898,53219.42353152 2026-04-16,21:03:00.000,106,11152845,5525,0,1776373379,13166.313530919993,27083.845069889998,53219.53532544 2026-04-16,21:03:01.000,106,11152763,5445,0,1776373380,13166.414575569994,27545.034400139994,53219.556286800005 2026-04-16,21:03:02.000,106,11152767,5445,0,1776373381,13166.407839259999,29388.847137720004,53219.486415600004 2026-04-16,21:03:03.000,106,11153026,5005,0,1776373382,13166.441520809989,23857.479416279995,53219.53532544 2026-04-16,21:03:04.000,106,11152821,5645,0,1776373383,13166.488674979999,29850.0435171,53219.58423528 2026-04-16,21:03:05.000,106,11152868,5005,0,1776373384,13166.5695107,24318.689893920004,53219.53532544 2026-04-16,21:03:06.000,106,11152920,4965,0,1776373385,13166.657082729995,29850.20564709,53219.507376960006 2026-04-16,21:03:08.000,106,11152768,5085,0,1776373387,13166.677291659995,32155.003290149994,53219.69602920001 2026-04-16,21:03:09.000,106,11152833,5365,0,1776373388,13166.68402796999,27545.471446199997,53219.70301632 2026-04-16,21:03:10.000,106,11152934,4965,0,1776373389,13166.65034642,23857.831872780007,53219.61917088001 2026-04-16,21:03:11.000,106,11152856,5044,0,1776373390,13166.69076428,30772.32348978,53219.723977680005 2026-04-16,21:03:12.000,106,11152745,5205,0,1776373391,13166.64361010999,29389.5238542,53219.77987464 2026-04-16,21:03:13.000,106,11152766,4965,0,1776373392,13166.60992856,28006.470449939996,53219.75891328 2026-04-16,21:03:14.000,106,11152957,5205,0,1776373393,13166.54930177,31694.356742910008,53219.80782312 2026-04-16,21:03:15.000,106,11152905,5365,0,1776373394,13166.475202359994,29389.347625950002,53219.76590040001 2026-04-16,21:03:16.000,106,11152834,4965,0,1776373395,13166.333739849993,28467.427158899998,53219.91961704 2026-04-16,21:03:17.000,106,11152794,5085,0,1776373396,13166.225958889998,26162.51672976,53219.821797360004 2026-04-16,21:03:19.000,106,11152960,5325,0,1776373398,13165.956506490002,30772.14726153,53219.9056428 2026-04-16,21:03:20.000,106,11152681,5605,0,1776373399,13165.875670770001,32154.77771799,53219.98250112001 2026-04-16,21:03:21.000,106,11152991,5525,0,1776373400,13165.727471949991,28467.08175153,53219.8707072 2026-04-16,21:03:22.000,106,11152970,5325,0,1776373401,13165.65337254,31232.688071819997,53219.94756552 2026-04-16,21:03:23.000,106,11152623,5485,0,1776373402,13165.41086538,31693.48265079,53219.85673296 2026-04-16,21:03:24.000,106,11152958,4925,0,1776373403,13165.377183829994,30771.463495920005,53219.940578400005 2026-04-16,21:03:25.000,106,11152922,5005,0,1776373404,13165.242457629989,29849.275161929996,53219.94756552 2026-04-16,21:03:26.000,106,11152826,5085,0,1776373405,13165.087522499998,29849.211719760002,53219.95455264001 2026-04-16,21:03:27.000,106,11152839,5645,0,1776373406,13165.006686779998,25700.446258259995,53219.989488240004 2026-04-16,21:03:28.000,106,11152812,5285,0,1776373407,13164.925851059998,24317.526787470008,53219.93359128001 2026-04-16,21:03:30.000,106,11152723,5525,0,1776373409,13164.824806409997,31231.355786250002,53219.800836 2026-04-16,21:03:31.000,106,11152963,5645,0,1776373410,13164.717025450002,30770.582354669998,53219.772887520005 2026-04-16,21:03:32.000,106,11152938,5245,0,1776373411,13164.703552829997,25239.059552370003,53219.842758720006 2026-04-16,21:03:33.000,106,11152918,5044,0,1776373412,13164.696816520001,27082.829995170003,53219.73795192 2026-04-16,21:03:34.000,106,11152632,4925,0,1776373413,13164.811333789992,28926.649781879998,53219.800836 2026-04-16,21:03:35.000,106,11152848,4885,0,1776373414,13164.757443310002,27543.68801631,53219.76590040001 2026-04-16,21:03:36.000,106,11152825,5405,0,1776373415,13164.865224269997,23856.231720270007,53219.83577160001 2026-04-16,21:03:37.000,106,11152861,5725,0,1776373416,13164.912378439993,27543.85719543,53219.64711936001 2026-04-16,21:03:38.000,106,11152888,5125,0,1776373417,13165.053840949993,29387.733375180003,53219.71000344 2026-04-16,21:03:39.000,106,11152783,5605,0,1776373418,13165.067313569998,30309.780726569996,53219.71699056001 2026-04-16,21:03:41.000,106,11152877,5645,0,1776373420,13165.228985009999,28466.172413759996,53219.70301632 2026-04-16,21:03:42.000,106,11152873,5605,0,1776373421,13165.309820729999,28927.044533160006,53219.63314512 2026-04-16,21:03:43.000,106,11152842,5165,0,1776373422,13165.41086538,32614.94492439,53219.74493904001 2026-04-16,21:03:44.000,106,11152802,5044,0,1776373423,13165.52538264999,30771.237923759996,53219.6610936 2026-04-16,21:03:45.000,106,11152848,5245,0,1776373424,13165.55232789,33536.92883361,53219.53532544 2026-04-16,21:03:46.000,106,11152837,5605,0,1776373425,13165.75441719,23395.944678660002,53219.61218376 2026-04-16,21:03:47.000,106,11152871,5525,0,1776373426,13165.720735639996,26161.903455449996,53219.64013224 2026-04-16,21:03:48.000,106,11152834,5325,0,1776373427,13165.889143389992,26161.995094140002,53219.63314512 2026-04-16,21:03:49.000,106,11152916,5125,0,1776373428,13165.990188039992,26623.071638309993,53219.6610936 2026-04-16,21:03:50.000,106,11152799,5645,0,1776373429,13166.111441619993,27084.014249009997,53219.62615800001 2026-04-16,21:03:52.000,106,11152786,5365,0,1776373431,13166.111441619993,31693.672977299997,53219.61218376 2026-04-16,21:03:53.000,106,11152837,5925,0,1776373432,13166.185541029998,32154.63673539,53219.71000344 2026-04-16,21:03:54.000,106,11152905,5485,0,1776373433,13166.172068409993,27545.1189897,53219.63314512 2026-04-16,21:03:55.000,106,11152740,5125,0,1776373434,13166.293321989993,27545.189480999994,53219.64711936001 2026-04-16,21:03:56.000,106,11152788,5044,0,1776373435,13166.353948779994,28005.991109099996,53219.77987464 2026-04-16,21:03:57.000,106,11152864,5044,0,1776373436,13166.401102949989,33076.684086780006,53219.68904208 2026-04-16,21:03:58.000,106,11152867,5605,0,1776373437,13166.454993429994,33998.56225905,53219.6610936 2026-04-16,21:03:59.000,106,11152917,5485,0,1776373438,13166.515620219994,30772.034475449997,53219.71699056001 2026-04-16,21:04:00.000,106,11152906,4925,0,1776373439,13166.60319224999,30311.197601699998,53219.772887520005 2026-04-16,21:04:01.000,106,11152891,5645,0,1776373440,13166.70423689999,24779.674799400003,53219.821797360004 2026-04-16,21:04:03.000,106,11152829,5485,0,1776373442,13166.80528154999,33538.06374354,53219.82878448 2026-04-16,21:04:04.000,106,11152899,5525,0,1776373443,13166.946744059991,31233.28019874,53219.94756552 2026-04-16,21:04:05.000,106,11152983,5485,0,1776373444,13166.93327144,30311.423173860007,53219.95455264001 2026-04-16,21:04:06.000,106,11152928,5005,0,1776373445,13166.980425609996,29389.68598419,53219.88468144001 2026-04-16,21:04:07.000,106,11152864,4925,0,1776373446,13167.094942880001,28006.794709919996,53219.94756552 2026-04-16,21:04:08.000,106,11152875,5485,0,1776373447,13167.182514909997,34460.371912739996,53219.94756552 2026-04-16,21:04:09.000,106,11152911,5525,0,1776373448,13167.222932769997,32155.8844314,53220.01743672 2026-04-16,21:04:10.000,106,11152813,5445,0,1776373449,13167.303768489997,30312.015300779996,53219.96153976001 2026-04-16,21:04:11.000,106,11152841,5765,0,1776373450,13167.371131589993,29851.206623549995,53220.10128216001 2026-04-16,21:04:12.000,106,11152884,4965,0,1776373451,13167.364395279998,29851.15023051,53220.07333368 2026-04-16,21:04:14.000,106,11153000,5044,0,1776373453,13167.532803029993,29851.361704409996,53220.157179120004 2026-04-16,21:04:15.000,106,11152847,5485,0,1776373454,13167.566484579998,30773.239876680003,53220.15019200001 2026-04-16,21:04:16.000,106,11152926,5205,0,1776373455,13167.559748269989,26624.488513439996,53220.227050320005 2026-04-16,21:04:17.000,106,11152900,5245,0,1776373456,13167.593429819994,28007.436180749995,53220.12224352001 2026-04-16,21:04:18.000,106,11152900,5125,0,1776373457,13167.640583989989,33539.16340782,53220.12224352001 2026-04-16,21:04:19.000,106,11152886,5044,0,1776373458,13167.68100184999,29390.47548675,53220.26198592 2026-04-16,21:04:20.000,106,11152855,5445,0,1776373459,13167.633847679994,28929.52582692,53220.28993440001 2026-04-16,21:04:21.000,106,11152938,4765,0,1776373460,13167.694474469994,28929.52582692,53220.26897304001 2026-04-16,21:04:22.000,106,11152866,5085,0,1776373461,13167.74162863999,22936.926480449998,53220.38076696 2026-04-16,21:04:23.000,106,11153007,5645,0,1776373462,13167.78878281,30312.529887269993,53220.2549988 2026-04-16,21:04:25.000,106,11152883,5565,0,1776373464,13167.714683399994,28468.562068829997,53220.30390864 2026-04-16,21:04:26.000,106,11152871,5645,0,1776373465,13167.674265539994,29390.383848059995,53220.443651040005 2026-04-16,21:04:27.000,106,11152750,5005,0,1776373466,13167.667529229999,30773.43725232,53220.443651040005 2026-04-16,21:04:28.000,106,11152968,5285,0,1776373467,13167.640583989989,28929.561072569995,53220.4296768 2026-04-16,21:04:29.000,106,11152865,5485,0,1776373468,13167.660792919989,33078.15030582,53220.38076696 2026-04-16,21:04:30.000,106,11152903,5485,0,1776373469,13167.647320299999,28929.561072569995,53220.513522240006 2026-04-16,21:04:31.000,106,11152897,5485,0,1776373470,13167.606902439999,26624.735232990002,53220.46461240001 2026-04-16,21:04:32.000,106,11152836,5125,0,1776373471,13167.647320299999,28929.702055169997,53220.275960160005 2026-04-16,21:04:33.000,106,11152840,5285,0,1776373472,13167.526066719998,31234.42920693,53220.38775408001 2026-04-16,21:04:34.000,106,11152882,5285,0,1776373473,13167.640583989989,31234.42920693,53220.324870000004 2026-04-16,21:04:36.000,106,11152915,5805,0,1776373475,13167.613638749994,27546.690945690003,53220.38076696 2026-04-16,21:04:37.000,106,11152770,5125,0,1776373476,13167.687738159999,32617.419169019995,53220.4296768 2026-04-16,21:04:38.000,106,11152937,5645,0,1776373477,13167.633847679994,28007.72519508,53220.35281848 2026-04-16,21:04:39.000,106,11152987,5645,0,1776373478,13167.647320299999,24780.971839320002,53220.30390864 2026-04-16,21:04:40.000,106,11152797,5405,0,1776373479,13167.647320299999,26163.912457500002,53220.24102456 2026-04-16,21:04:41.000,106,11152803,5245,0,1776373480,13167.633847679994,26624.826871679994,53220.31788288001 2026-04-16,21:04:42.000,106,11152911,5845,0,1776373481,13167.620375059989,27546.690945690003,53220.2549988 2026-04-16,21:04:43.000,106,11152925,5565,0,1776373482,13167.667529229999,28007.5419177,53220.22006320001 2026-04-16,21:04:44.000,106,11153019,5565,0,1776373483,13167.68100184999,26163.595246650002,53220.17115336001 2026-04-16,21:04:45.000,106,11152917,5565,0,1776373484,13167.728156019999,27085.487517179994,53220.28294728 2026-04-16,21:04:47.000,106,11152784,5165,0,1776373486,13167.80225542999,30312.001202519998,53220.1152564 2026-04-16,21:04:48.000,106,11152853,5605,0,1776373487,13167.88309114999,24319.563986039997,53220.21307608 2026-04-16,21:04:49.000,106,11152919,5605,0,1776373488,13167.936981629995,25241.209537019997,53220.1152564 2026-04-16,21:04:50.000,106,11152825,5645,0,1776373489,13167.96392686999,29850.762528360006,53220.157179120004 2026-04-16,21:04:51.000,106,11152850,5165,0,1776373490,13168.038026279995,35843.27023614,53220.08032080001 2026-04-16,21:04:52.000,106,11152971,5805,0,1776373491,13168.166016169991,28467.836008440005,53219.975514 2026-04-16,21:04:53.000,106,11152811,5405,0,1776373492,13168.260324509996,29850.607447500006,53220.03141096001 2026-04-16,21:04:54.000,106,11152785,5725,0,1776373493,13168.381578089997,29850.52285794,53220.059359440005 2026-04-16,21:04:55.000,106,11152908,5205,0,1776373494,13168.469150119992,33077.09998545,53220.14320488 2026-04-16,21:04:56.000,106,11152840,4965,0,1776373495,13168.475886430002,31233.392984820006,53220.17115336001 2026-04-16,21:04:58.000,106,11153031,5725,0,1776373497,13168.590403699993,33077.156378490006,53220.17115336001 2026-04-16,21:04:59.000,106,11152925,5565,0,1776373498,13168.657766799988,28006.392909510003,53220.14320488 2026-04-16,21:05:00.000,106,11152858,5125,0,1776373499,13168.711657279993,31694.088875970003,53220.1152564 2026-04-16,21:05:01.000,106,11152723,5565,0,1776373500,13168.792492999994,33076.87441329,53220.22006320001 2026-04-16,21:05:02.000,106,11152907,5765,0,1776373501,13168.826174549999,28467.384864120002,53220.29692152001 2026-04-16,21:05:03.000,106,11152703,5365,0,1776373502,13168.805965619998,28006.378811250004,53220.26897304001 2026-04-16,21:05:04.000,106,11152931,5525,0,1776373503,13168.886801339999,31233.12511788,53220.28993440001 2026-04-16,21:05:05.000,106,11152937,5645,0,1776373504,13168.933955509994,26162.601319320005,53220.29692152001 2026-04-16,21:05:06.000,106,11152917,5445,0,1776373505,13168.880065029989,29850.290236650006,53220.35281848 2026-04-16,21:05:07.000,106,11152812,5085,0,1776373506,13168.886801339999,29389.396969859998,53220.35281848 2026-04-16,21:05:09.000,106,11152786,5085,0,1776373508,13168.880065029989,28006.42110603,53220.324870000004 2026-04-16,21:05:10.000,106,11152940,5285,0,1776373509,13168.873328719994,26623.832944349997,53220.41570256001 2026-04-16,21:05:11.000,106,11152757,5405,0,1776373510,13168.846383479999,28006.540941240004,53220.47159952 2026-04-16,21:05:12.000,106,11152799,5485,0,1776373511,13168.772284069993,27545.563084890004,53220.47858664 2026-04-16,21:05:13.000,106,11152935,5605,0,1776373512,13168.677975729988,26623.776551310002,53220.48557376001 2026-04-16,21:05:14.000,106,11152938,5205,0,1776373513,13168.671239419993,30772.549061939993,53220.492560880004 2026-04-16,21:05:15.000,106,11152914,4925,0,1776373514,13168.644294179998,33999.309466830004,53220.52050936 2026-04-16,21:05:16.000,106,11152768,5325,0,1776373515,13168.549985839993,31233.498721769996,53220.60435480001 2026-04-16,21:05:17.000,106,11152827,5565,0,1776373516,13168.496095360002,26162.80574409,53220.611341920005 2026-04-16,21:05:18.000,106,11152894,4925,0,1776373517,13168.482622739997,30311.543009069996,53220.62531616001 2026-04-16,21:05:20.000,106,11152873,5684,0,1776373519,13168.401787019997,26623.713109139993,53220.60435480001 2026-04-16,21:05:21.000,106,11152895,5645,0,1776373520,13168.334423920001,30772.549061939993,53220.59736768 2026-04-16,21:05:22.000,106,11152962,5205,0,1776373521,13168.401787019997,23397.143030759995,53220.73711008 2026-04-16,21:05:23.000,106,11152814,4765,0,1776373522,13168.327687609992,31233.519869159994,53220.70217448001 2026-04-16,21:05:24.000,106,11152793,5684,0,1776373523,13168.246851889991,28928.658783930005,53220.54147072 2026-04-16,21:05:25.000,106,11152811,5485,0,1776373524,13168.246851889991,27084.867193740007,53220.4296768 2026-04-16,21:05:26.000,106,11152919,5445,0,1776373525,13168.260324509996,29389.657787670003,53220.562432080005 2026-04-16,21:05:27.000,106,11152862,4805,0,1776373526,13168.219906649996,25701.905428169994,53220.58339344001 2026-04-16,21:05:28.000,106,11152719,4445,0,1776373527,13168.219906649996,27545.845050090007,53220.59736768 2026-04-16,21:05:29.000,106,11152789,5205,0,1776373528,13168.213170340001,26623.980976079998,53220.513522240006 2026-04-16,21:05:31.000,106,11152981,5205,0,1776373530,13168.213170340001,30772.823978009998,53220.50653512001 2026-04-16,21:05:32.000,106,11152826,4805,0,1776373531,13168.145807239991,32155.57426968,53220.40172832 2026-04-16,21:05:33.000,106,11152604,5005,0,1776373532,13168.08518044999,32155.616564459997,53220.45762528001 2026-04-16,21:05:34.000,106,11152934,4765,0,1776373533,13168.10538937999,30772.93676409,53220.48557376001 2026-04-16,21:05:35.000,106,11152839,5765,0,1776373534,13168.0514989,32616.693108630003,53220.394741200005 2026-04-16,21:05:36.000,106,11152868,5005,0,1776373535,13168.078444139996,27546.09881877,53220.3598056 2026-04-16,21:05:37.000,106,11153022,5005,0,1776373536,13168.10538937999,29850.910560090007,53220.31788288001 2026-04-16,21:05:38.000,106,11152870,5285,0,1776373537,13168.058235209995,27085.029323730007,53220.324870000004 2026-04-16,21:05:39.000,106,11152789,5405,0,1776373538,13168.078444139996,26624.10081129,53220.31089576 2026-04-16,21:05:40.000,106,11152868,5245,0,1776373539,13168.03128997,26163.080660160005,53220.33884424001 2026-04-16,21:05:42.000,106,11152882,5325,0,1776373541,13168.13233462,27084.93063591,53220.26897304001 2026-04-16,21:05:43.000,106,11152986,5205,0,1776373542,13168.199697719996,27084.94473417,53220.31788288001 2026-04-16,21:05:44.000,106,11152829,5605,0,1776373543,13168.240115579996,26623.81884609,53220.24801168001 2026-04-16,21:05:45.000,106,11152893,5525,0,1776373544,13168.139070929996,28467.680927580004,53220.30390864 2026-04-16,21:05:46.000,106,11152837,5525,0,1776373545,13168.300742369996,32155.228862310003,53220.13621776 2026-04-16,21:05:47.000,106,11152842,5085,0,1776373546,13168.334423920001,28928.644685670006,53220.15019200001 2026-04-16,21:05:48.000,106,11152924,4885,0,1776373547,13168.415259640002,28928.440260899995,53220.178140480006 2026-04-16,21:05:49.000,106,11152848,5165,0,1776373548,13168.529776909993,22475.004040679996,53220.17115336001 2026-04-16,21:05:50.000,106,11152899,5525,0,1776373549,13168.543249529997,29850.19154883,53220.178140480006 2026-04-16,21:05:51.000,106,11152823,5565,0,1776373550,13168.583667389998,33076.98719937001,53220.24102456 2026-04-16,21:05:53.000,106,11152874,5285,0,1776373552,13168.725129899998,27084.3173616,53220.1851276 2026-04-16,21:05:54.000,106,11152993,5645,0,1776373553,13168.745338829998,28006.322418209995,53220.13621776 2026-04-16,21:05:55.000,106,11153003,5605,0,1776373554,13168.886801339999,33998.653897740005,53220.108269280005 2026-04-16,21:05:56.000,106,11152796,4845,0,1776373555,13168.880065029989,27084.423098550003,53220.22006320001 2026-04-16,21:05:57.000,106,11152882,5085,0,1776373556,13168.96090074999,25701.574119059995,53220.22006320001 2026-04-16,21:05:58.000,106,11152828,5085,0,1776373557,13169.02152753999,20631.064418759997,53220.227050320005 2026-04-16,21:05:59.000,106,11152895,5525,0,1776373558,13169.10909957,29850.332531430002,53220.31788288001 2026-04-16,21:06:00.000,106,11152901,4605,0,1776373559,13169.176462669995,28928.38386786,53220.26198592 2026-04-16,21:06:01.000,106,11152841,5645,0,1776373560,13169.237089459995,26623.748354790005,53220.35281848 2026-04-16,21:06:02.000,106,11152883,5485,0,1776373561,13169.29097994,28006.696022100004,53220.324870000004 2026-04-16,21:06:04.000,106,11152852,5365,0,1776373563,13169.365079349991,27545.76046053,53220.33185712 2026-04-16,21:06:05.000,106,11152823,5645,0,1776373564,13169.35160673,31694.504774639994,53220.26897304001 2026-04-16,21:06:06.000,106,11152857,5605,0,1776373565,13169.338134109996,31694.518872900007,53220.31089576 2026-04-16,21:06:07.000,106,11152822,4965,0,1776373566,13169.378551969996,27546.014229210006,53220.30390864 2026-04-16,21:06:08.000,106,11152857,5325,0,1776373567,13169.39202459,27546.07767138,53220.443651040005 2026-04-16,21:06:09.000,106,11152765,5565,0,1776373568,13169.3313978,26163.193446239995,53220.43666392001 2026-04-16,21:06:10.000,106,11152835,5405,0,1776373569,13169.358343039996,28468.167317550004,53220.48557376001 2026-04-16,21:06:11.000,106,11152928,5285,0,1776373570,13169.30445255999,28468.03338408,53220.40172832 2026-04-16,21:06:12.000,106,11152814,5205,0,1776373571,13169.37181566,31694.561167680004,53220.4296768 2026-04-16,21:06:13.000,106,11152830,5205,0,1776373572,13169.28424362999,27085.142109809996,53220.513522240006 2026-04-16,21:06:15.000,106,11152874,5125,0,1776373574,13169.31118887,28006.89339774,53220.59736768 2026-04-16,21:06:16.000,106,11152968,5285,0,1776373575,13169.237089459995,28468.012236690003,53220.46461240001 2026-04-16,21:06:17.000,106,11152786,5125,0,1776373576,13169.21014422,27085.156208069995,53220.63230328001 2026-04-16,21:06:18.000,106,11152816,5044,0,1776373577,13169.25056208,29850.896461829994,53220.66723888 2026-04-16,21:06:19.000,106,11152896,5085,0,1776373578,13169.237089459995,26163.419018400004,53220.611341920005 2026-04-16,21:06:20.000,106,11152907,5365,0,1776373579,13169.16299004999,27546.22570311,53220.54147072 2026-04-16,21:06:21.000,106,11152832,5245,0,1776373580,13169.22361683999,28928.968945650005,53220.64627752 2026-04-16,21:06:22.000,106,11152812,5285,0,1776373581,13169.20340790999,29390.16532503,53220.64627752 2026-04-16,21:06:23.000,106,11152819,5405,0,1776373582,13169.18993529,31694.991164609994,53220.60435480001 2026-04-16,21:06:24.000,106,11152903,5525,0,1776373583,13169.18993529,26163.510657089995,53220.61832904 2026-04-16,21:06:26.000,106,11152867,5725,0,1776373585,13169.176462669995,31233.963964349998,53220.6392904 2026-04-16,21:06:27.000,106,11152867,5525,0,1776373586,13169.10236325999,29851.206623549995,53220.52749648 2026-04-16,21:06:28.000,106,11152935,5565,0,1776373587,13169.075418019995,26163.411969270004,53220.562432080005 2026-04-16,21:06:29.000,106,11152854,5044,0,1776373588,13169.20340790999,24780.619382820005,53220.64627752 2026-04-16,21:06:30.000,106,11152815,5325,0,1776373589,13169.196671599995,32156.110003559996,53220.513522240006 2026-04-16,21:06:31.000,106,11152896,5125,0,1776373590,13169.1293085,28468.35059493,53220.45762528001 2026-04-16,21:06:32.000,106,11152847,5365,0,1776373591,13169.10909957,29390.362700669997,53220.611341920005 2026-04-16,21:06:33.000,106,11152792,5205,0,1776373592,13169.18319897999,28007.55601596,53220.71614872 2026-04-16,21:06:34.000,106,11152851,5485,0,1776373593,13169.18319897999,27085.494566309993,53220.611341920005 2026-04-16,21:06:35.000,106,11152918,5285,0,1776373594,13169.18993529,30312.262020330003,53220.611341920005 2026-04-16,21:06:37.000,106,11152808,5205,0,1776373596,13169.22361683999,29851.255967460005,53220.52050936 2026-04-16,21:06:38.000,106,11152769,5445,0,1776373597,13169.26403469999,31233.992160869995,53220.5694192 2026-04-16,21:06:39.000,106,11153002,4365,0,1776373598,13169.28424362999,26163.46131318,53220.66723888 2026-04-16,21:06:40.000,106,11152921,5325,0,1776373599,13169.24382576999,31234.006259129994,53220.60435480001 2026-04-16,21:06:41.000,106,11152860,5005,0,1776373600,13169.27077101,31233.872325660006,53220.660251760004 2026-04-16,21:06:42.000,106,11152709,5525,0,1776373601,13169.27077101,29389.939752870006,53220.5694192 2026-04-16,21:06:43.000,106,11152838,4965,0,1776373602,13169.277507319995,27546.09881877,53220.60435480001 2026-04-16,21:06:44.000,106,11152801,5445,0,1776373603,13169.25056208,27084.909488520003,53220.72313584001 2026-04-16,21:06:45.000,106,11152769,5684,0,1776373604,13169.22361683999,24779.956764600007,53220.80698128 2026-04-16,21:06:46.000,106,11152797,5565,0,1776373605,13169.237089459995,28467.589288889998,53220.660251760004 2026-04-16,21:06:48.000,106,11152925,5845,0,1776373607,13169.08889064,29850.114008400007,53220.8139684 2026-04-16,21:06:49.000,106,11152814,5245,0,1776373608,13168.96090074999,27545.14013709,53220.76505856 2026-04-16,21:06:50.000,106,11152848,5125,0,1776373609,13168.927219199999,30310.795801290005,53220.80698128 2026-04-16,21:06:51.000,106,11152982,4405,0,1776373610,13168.819438239989,29849.634667560007,53220.80698128 2026-04-16,21:06:52.000,106,11152764,5205,0,1776373611,13168.698184659988,30310.52088522,53220.779032800005 2026-04-16,21:06:53.000,106,11152917,4885,0,1776373612,13168.637557870003,22474.16519421,53220.79999416001 2026-04-16,21:06:54.000,106,11152876,5445,0,1776373613,13168.523040599997,25239.806760149993,53220.897813840005 2026-04-16,21:06:55.000,106,11152800,5005,0,1776373614,13168.428732259992,29849.331554970006,53220.76505856 2026-04-16,21:06:56.000,106,11152844,5085,0,1776373615,13168.341160229997,33076.02146856001,53220.827942640004 2026-04-16,21:06:57.000,106,11152973,5765,0,1776373616,13168.233379270001,28005.413080440005,53220.92576232 2026-04-16,21:06:59.000,106,11152860,5445,0,1776373618,13168.13233462,29849.211719760002,53220.71614872 2026-04-16,21:07:00.000,106,11152881,5525,0,1776373619,13168.078444139996,28005.406031310005,53220.827942640004 2026-04-16,21:07:01.000,106,11152824,5005,0,1776373620,13168.01108104,28927.41108792,53220.69518736 2026-04-16,21:07:02.000,106,11152935,5605,0,1776373621,13167.99087211,36763.64694372,53220.85589112 2026-04-16,21:07:03.000,106,11152951,5845,0,1776373622,13167.96392686999,27083.64769425,53220.73711008 2026-04-16,21:07:04.000,106,11152909,5645,0,1776373623,13167.876354839995,23396.156152559997,53220.79999416001 2026-04-16,21:07:05.000,106,11152739,5605,0,1776373624,13167.91003639,31693.454454270002,53220.91877520001 2026-04-16,21:07:06.000,106,11152843,5645,0,1776373625,13167.82246435999,26161.938701100007,53220.827942640004 2026-04-16,21:07:07.000,106,11152948,4925,0,1776373626,13167.82246435999,32615.2762335,53220.827942640004 2026-04-16,21:07:08.000,106,11152845,5605,0,1776373627,13167.84267328999,30310.781703030007,53220.75108432001 2026-04-16,21:07:10.000,106,11152844,5285,0,1776373629,13167.916772699995,33998.40717819,53220.76505856 2026-04-16,21:07:11.000,106,11152721,5684,0,1776373630,13167.835936979995,25701.235760819996,53220.83492976 2026-04-16,21:07:12.000,106,11152890,5205,0,1776373631,13167.88309114999,29389.107955529995,53220.779032800005 2026-04-16,21:07:13.000,106,11152946,5205,0,1776373632,13167.82920067,29849.958927540007,53220.827942640004 2026-04-16,21:07:14.000,106,11152796,5125,0,1776373633,13167.876354839995,26162.425091070007,53220.779032800005 2026-04-16,21:07:15.000,106,11152796,4965,0,1776373634,13167.8494096,30311.120061270005,53220.79999416001 2026-04-16,21:07:16.000,106,11152759,5725,0,1776373635,13167.86288221999,28467.180439350006,53220.78601992 2026-04-16,21:07:17.000,106,11152698,5005,0,1776373636,13167.91003639,27545.316365339997,53220.73711008 2026-04-16,21:07:18.000,106,11152805,5405,0,1776373637,13167.876354839995,30772.00627893,53220.65326464001 2026-04-16,21:07:19.000,106,11152793,5565,0,1776373638,13167.96392686999,29850.057615359998,53220.848904000006 2026-04-16,21:07:21.000,106,11152926,5325,0,1776373640,13168.06497151999,29850.05056623,53220.7440972 2026-04-16,21:07:22.000,106,11152858,5205,0,1776373641,13168.02455365999,26623.346554379998,53220.730122960005 2026-04-16,21:07:23.000,106,11152846,4845,0,1776373642,13168.15254355,29389.136152050007,53220.70217448001 2026-04-16,21:07:24.000,106,11152853,5565,0,1776373643,13168.206434029991,27545.259972300002,53220.58339344001 2026-04-16,21:07:25.000,106,11152908,5125,0,1776373644,13168.219906649996,31693.821009029998,53220.7440972 2026-04-16,21:07:26.000,106,11152756,5085,0,1776373645,13168.226642959991,27545.175382739995,53220.6392904 2026-04-16,21:07:27.000,106,11152828,5085,0,1776373646,13168.300742369996,30310.936783890007,53220.70217448001 2026-04-16,21:07:28.000,106,11153030,5125,0,1776373647,13168.354632850002,29388.88238337,53220.611341920005 2026-04-16,21:07:29.000,106,11152794,5325,0,1776373648,13168.334423920001,26623.128031350003,53220.57640632 2026-04-16,21:07:30.000,106,11152957,5605,0,1776373649,13168.280533439996,29849.775650159994,53220.62531616001 2026-04-16,21:07:32.000,106,11152869,5805,0,1776373651,13168.260324509996,29388.72730251,53220.63230328001 2026-04-16,21:07:33.000,106,11152789,5684,0,1776373652,13168.240115579996,27083.845069889998,53220.730122960005 2026-04-16,21:07:34.000,106,11152973,5485,0,1776373653,13168.260324509996,26161.910504579995,53220.660251760004 2026-04-16,21:07:35.000,106,11152792,5165,0,1776373654,13168.246851889991,25701.073630829997,53220.59736768 2026-04-16,21:07:36.000,106,11152817,5405,0,1776373655,13168.226642959991,28466.60241069,53220.59038056 2026-04-16,21:07:37.000,106,11152962,4965,0,1776373656,13168.179488789996,26161.832964150002,53220.59038056 2026-04-16,21:07:38.000,106,11152986,5044,0,1776373657,13168.179488789996,30310.281214799994,53220.63230328001 2026-04-16,21:07:39.000,106,11152976,5005,0,1776373658,13168.139070929996,29388.304354709995,53220.7091616 2026-04-16,21:07:40.000,106,11152854,5165,0,1776373659,13168.098653069996,28466.320445489997,53220.492560880004 2026-04-16,21:07:41.000,106,11152848,4965,0,1776373660,13168.02455365999,36763.40727330001,53220.562432080005 2026-04-16,21:07:43.000,106,11152949,5445,0,1776373662,13167.92350900999,27544.301290620002,53220.58339344001 2026-04-16,21:07:44.000,106,11152969,5645,0,1776373663,13168.017817349995,29849.098933679998,53220.65326464001 2026-04-16,21:07:45.000,106,11152920,5125,0,1776373664,13168.038026279995,28927.185515760008,53220.58339344001 2026-04-16,21:07:46.000,106,11152967,5605,0,1776373665,13167.997608419995,34919.55929007,53220.57640632 2026-04-16,21:07:47.000,106,11152991,5565,0,1776373666,13167.91003639,32153.924773260005,53220.53448360001 2026-04-16,21:07:48.000,106,11152905,5405,0,1776373667,13167.997608419995,26161.586244599996,53220.64627752 2026-04-16,21:07:49.000,106,11152709,5525,0,1776373668,13168.058235209995,27083.50671165,53220.55544496001 2026-04-16,21:07:50.000,106,11152761,5485,0,1776373669,13167.98413579999,28466.369789400007,53220.47858664 2026-04-16,21:07:51.000,106,11153016,5005,0,1776373670,13168.078444139996,29388.318452969994,53220.54845784 2026-04-16,21:07:52.000,106,11152823,5565,0,1776373671,13168.06497151999,30771.301365930005,53220.46461240001 2026-04-16,21:07:54.000,106,11152840,5325,0,1776373673,13168.15254355,26622.719181809996,53220.50653512001 2026-04-16,21:07:55.000,106,11152818,5125,0,1776373674,13168.11212569,28927.537972260005,53220.47858664 2026-04-16,21:07:56.000,106,11152972,4925,0,1776373675,13168.15254355,27544.703091029995,53220.47159952 2026-04-16,21:07:57.000,106,11152957,5365,0,1776373676,13168.233379270001,25700.932648229995,53220.42268968 2026-04-16,21:07:58.000,106,11152858,4925,0,1776373677,13168.166016169991,28466.672901989994,53220.50653512001 2026-04-16,21:07:59.000,106,11152831,5405,0,1776373678,13168.226642959991,29388.628614689995,53220.59736768 2026-04-16,21:08:00.000,106,11152700,5125,0,1776373679,13168.233379270001,30310.54908174,53220.48557376001 2026-04-16,21:08:01.000,106,11152776,5005,0,1776373680,13168.186225099991,23857.09171413,53220.55544496001 2026-04-16,21:08:02.000,106,11152743,5605,0,1776373681,13168.320951299997,27083.725234679994,53220.52749648 2026-04-16,21:08:03.000,106,11152990,5125,0,1776373682,13168.307478679992,31232.32856619,53220.42268968 2026-04-16,21:08:05.000,106,11152813,5725,0,1776373684,13168.428732259992,33536.865391440006,53220.46461240001 2026-04-16,21:08:06.000,106,11152816,5165,0,1776373685,13168.448941189992,33075.92982987,53220.47858664 2026-04-16,21:08:07.000,106,11152930,5325,0,1776373686,13168.543249529997,29849.324505840006,53220.443651040005 2026-04-16,21:08:08.000,106,11152845,5405,0,1776373687,13168.482622739997,29388.26910906,53220.324870000004 2026-04-16,21:08:09.000,106,11152761,5525,0,1776373688,13168.651030489993,25700.608388249995,53220.513522240006 2026-04-16,21:08:10.000,106,11152851,5565,0,1776373689,13168.738602519988,26161.424114609996,53220.65326464001 2026-04-16,21:08:11.000,106,11152960,5165,0,1776373690,13168.752075139993,31231.912667519995,53220.443651040005 2026-04-16,21:08:12.000,106,11152828,4885,0,1776373691,13168.873328719994,32153.896576739993,53220.443651040005 2026-04-16,21:08:13.000,106,11152718,5165,0,1776373692,13168.886801339999,30310.020396990003,53220.58339344001 2026-04-16,21:08:14.000,106,11152759,4685,0,1776373693,13169.02826385,27083.35867992,53220.499548 2026-04-16,21:08:16.000,106,11152768,5245,0,1776373695,13169.10236325999,30310.04154438,53220.57640632 2026-04-16,21:08:17.000,106,11152877,5765,0,1776373696,13169.14278111999,28466.200610279993,53220.54147072 2026-04-16,21:08:18.000,106,11152831,4765,0,1776373697,13169.176462669995,34458.461598509995,53220.54845784 2026-04-16,21:08:19.000,106,11152782,4485,0,1776373698,13169.22361683999,27544.414076700006,53220.50653512001 2026-04-16,21:08:20.000,106,11152893,4605,0,1776373699,13169.196671599995,29849.035491510003,53220.52050936 2026-04-16,21:08:21.000,106,11152921,4885,0,1776373700,13169.20340790999,31692.890523869995,53220.58339344001 2026-04-16,21:08:22.000,106,11152763,5605,0,1776373701,13169.216880529995,29849.021393250005,53220.52749648 2026-04-16,21:08:23.000,106,11152938,5044,0,1776373702,13169.14951743,30310.112035679995,53220.59038056 2026-04-16,21:08:24.000,106,11152888,5085,0,1776373703,13169.20340790999,30770.920712909996,53220.562432080005 2026-04-16,21:08:25.000,106,11152934,5125,0,1776373704,13169.055209089995,34458.65192502001,53220.6392904 2026-04-16,21:08:27.000,106,11152977,5765,0,1776373706,13169.04173646999,27083.386876439996,53220.611341920005 2026-04-16,21:08:28.000,106,11152775,4885,0,1776373707,13169.02826385,28927.27010532,53220.61832904 2026-04-16,21:08:29.000,106,11152851,5445,0,1776373708,13168.98110967999,31231.87037274,53220.53448360001 2026-04-16,21:08:30.000,106,11152857,5245,0,1776373709,13169.00131860999,27083.3304834,53220.64627752 2026-04-16,21:08:31.000,106,11152850,4885,0,1776373710,13168.954164439994,32153.81198718,53220.63230328001 2026-04-16,21:08:32.000,106,11152859,5445,0,1776373711,13168.994582299994,28466.264052450002,53220.63230328001 2026-04-16,21:08:33.000,106,11152705,5684,0,1776373712,13168.974373369994,34458.785858489995,53220.67422600001 2026-04-16,21:08:34.000,106,11152775,5485,0,1776373713,13169.06868171,28466.412084180003,53220.73711008 2026-04-16,21:08:35.000,106,11152980,5005,0,1776373714,13169.06194539999,28005.589308690003,53220.66723888 2026-04-16,21:08:36.000,106,11152654,4885,0,1776373715,13169.055209089995,29388.445337309997,53220.65326464001 2026-04-16,21:08:38.000,106,11152816,4485,0,1776373717,13169.196671599995,31693.419208620006,53220.69518736 2026-04-16,21:08:39.000,106,11152897,5805,0,1776373718,13169.237089459995,33537.203749680004,53220.730122960005 2026-04-16,21:08:40.000,106,11152948,4285,0,1776373719,13169.20340790999,26162.0091924,53220.62531616001 2026-04-16,21:08:41.000,106,11152747,5565,0,1776373720,13169.237089459995,22013.51864697,53220.62531616001 2026-04-16,21:08:42.000,106,11152846,4445,0,1776373721,13169.277507319995,27544.81587711,53220.5694192 2026-04-16,21:08:43.000,106,11152946,5044,0,1776373722,13169.25056208,31232.575285740008,53220.61832904 2026-04-16,21:08:44.000,106,11152913,5205,0,1776373723,13169.297716249996,24318.168258300007,53220.66723888 2026-04-16,21:08:45.000,106,11152952,4205,0,1776373724,13169.31118887,28927.5943653,53220.60435480001 2026-04-16,21:08:46.000,106,11152869,5525,0,1776373725,13169.344870419991,27083.781627720004,53220.58339344001 2026-04-16,21:08:47.000,106,11152840,5365,0,1776373726,13169.277507319995,28927.41813705,53220.60435480001 2026-04-16,21:08:49.000,106,11152779,5845,0,1776373728,13169.317925179996,33997.92078822,53220.611341920005 2026-04-16,21:08:50.000,106,11152789,4685,0,1776373729,13169.3313978,28466.221757670006,53220.57640632 2026-04-16,21:08:51.000,106,11152934,5125,0,1776373730,13169.37181566,30309.956954819994,53220.61832904 2026-04-16,21:08:52.000,106,11152765,5325,0,1776373731,13169.466123999991,36763.18170114,53220.499548 2026-04-16,21:08:53.000,106,11152752,5085,0,1776373732,13169.439178759996,29388.008291250007,53220.611341920005 2026-04-16,21:08:54.000,106,11152800,4765,0,1776373733,13169.520014479996,25239.334468440007,53220.60435480001 2026-04-16,21:08:55.000,106,11152810,5245,0,1776373734,13169.580641269997,28465.869301169994,53220.611341920005 2026-04-16,21:08:56.000,106,11152715,5445,0,1776373735,13169.553696030001,30309.759579179998,53220.5694192 2026-04-16,21:08:57.000,106,11152862,5525,0,1776373736,13169.560432339997,28465.827006389998,53220.43666392001 2026-04-16,21:08:58.000,106,11152889,5645,0,1776373737,13169.607586509992,28926.981090989997,53220.59038056 2026-04-16,21:09:00.000,106,11152772,5085,0,1776373739,13169.809675809993,29848.92270543,53220.54845784 2026-04-16,21:09:01.000,106,11152833,5605,0,1776373740,13169.843357359998,35841.34582365,53220.43666392001 2026-04-16,21:09:02.000,106,11152880,5245,0,1776373741,13169.897247839988,32153.882478479994,53220.42268968 2026-04-16,21:09:03.000,106,11152919,5605,0,1776373742,13169.944402009998,31692.890523869995,53220.52749648 2026-04-16,21:09:04.000,106,11152825,5445,0,1776373743,13169.978083559989,29388.26205993,53220.513522240006 2026-04-16,21:09:05.000,106,11152856,4925,0,1776373744,13170.025237729998,27083.541957299996,53220.52749648 2026-04-16,21:09:06.000,106,11152767,5605,0,1776373745,13170.085864519999,30310.316460450005,53220.513522240006 2026-04-16,21:09:07.000,106,11152827,5565,0,1776373746,13170.085864519999,27544.81587711,53220.513522240006 2026-04-16,21:09:08.000,106,11152883,4805,0,1776373747,13170.146491309999,27083.80277511,53220.54147072 2026-04-16,21:09:09.000,106,11152872,5285,0,1776373748,13170.153227619994,30310.640720430005,53220.50653512001 2026-04-16,21:09:11.000,106,11152934,4485,0,1776373750,13170.18017285999,29849.627618430008,53220.48557376001 2026-04-16,21:09:12.000,106,11152994,5205,0,1776373751,13170.153227619994,31693.510847309997,53220.46461240001 2026-04-16,21:09:13.000,106,11152808,5245,0,1776373752,13170.099337139989,30771.555134609996,53220.50653512001 2026-04-16,21:09:14.000,106,11152891,5365,0,1776373753,13170.146491309999,27544.829975369998,53220.611341920005 2026-04-16,21:09:15.000,106,11152928,5085,0,1776373754,13170.106073449999,34458.97618500001,53220.52749648 2026-04-16,21:09:16.000,106,11152929,5605,0,1776373755,13170.079128209989,29849.54302887,53220.492560880004 2026-04-16,21:09:17.000,106,11152876,5044,0,1776373756,13170.011765109994,23395.860089099995,53220.59736768 2026-04-16,21:09:18.000,106,11152888,5165,0,1776373757,13169.951138319993,29849.176474110005,53220.5694192 2026-04-16,21:09:19.000,106,11152960,5165,0,1776373758,13169.877038909988,24778.702019460005,53220.499548 2026-04-16,21:09:20.000,106,11152952,5085,0,1776373759,13169.836621050003,29849.07073716,53220.55544496001 2026-04-16,21:09:22.000,106,11152883,5645,0,1776373761,13169.796203190002,26161.21264071,53220.69518736 2026-04-16,21:09:23.000,106,11152932,5085,0,1776373762,13169.648004369992,31692.657902580002,53220.63230328001 2026-04-16,21:09:24.000,106,11152759,5645,0,1776373763,13169.573904960002,27544.16030802,53220.67422600001 2026-04-16,21:09:25.000,106,11152926,5005,0,1776373764,13169.533487100001,30309.844168740005,53220.562432080005 2026-04-16,21:09:26.000,106,11152695,5365,0,1776373765,13169.540223409997,33075.38704686001,53220.52749648 2026-04-16,21:09:27.000,106,11152875,5605,0,1776373766,13169.405497209991,30309.823021350006,53220.4296768 2026-04-16,21:09:28.000,106,11153017,5605,0,1776373767,13169.39202459,28927.009287509994,53220.58339344001 2026-04-16,21:09:29.000,106,11152927,4765,0,1776373768,13169.365079349991,29387.832062999994,53220.513522240006 2026-04-16,21:09:30.000,106,11152821,5485,0,1776373769,13169.385288279991,32614.6418118,53220.62531616001 2026-04-16,21:09:31.000,106,11152818,5085,0,1776373770,13169.432442450001,31692.939867780005,53220.64627752 2026-04-16,21:09:33.000,106,11152952,5405,0,1776373772,13169.398760899996,30310.238920019998,53220.499548 2026-04-16,21:09:34.000,106,11152731,5884,0,1776373773,13169.479596619996,30310.344656970003,53220.52749648 2026-04-16,21:09:35.000,106,11152740,5165,0,1776373774,13169.439178759996,27544.780631460002,53220.61832904 2026-04-16,21:09:36.000,106,11153048,4965,0,1776373775,13169.533487100001,35842.107129690005,53220.50653512001 2026-04-16,21:09:37.000,106,11152906,4125,0,1776373776,13169.533487100001,28005.906519540004,53220.64627752 2026-04-16,21:09:38.000,106,11152904,4885,0,1776373777,13169.614322820002,33076.648841129994,53220.562432080005 2026-04-16,21:09:39.000,106,11152758,5044,0,1776373778,13169.648004369992,33076.82506938001,53220.61832904 2026-04-16,21:09:40.000,106,11152673,5605,0,1776373779,13169.715367470002,27084.359656379995,53220.69518736 2026-04-16,21:09:41.000,106,11152962,5285,0,1776373780,13169.654740680002,35842.4384388,53220.54845784 2026-04-16,21:09:42.000,106,11152761,5645,0,1776373781,13169.695158540002,33537.73243443,53220.59038056 2026-04-16,21:09:44.000,106,11152850,5085,0,1776373783,13169.775994260002,25701.397890809996,53220.52050936 2026-04-16,21:09:45.000,106,11152871,5445,0,1776373784,13169.749049019993,30771.98513154,53220.62531616001 2026-04-16,21:09:46.000,106,11152730,5044,0,1776373785,13169.769257949993,31232.97003702,53220.72313584001 2026-04-16,21:09:47.000,106,11152629,5445,0,1776373786,13169.802939499998,31232.892496589993,53220.67422600001 2026-04-16,21:09:48.000,106,11152859,5445,0,1776373787,13169.769257949993,28928.07370614,53220.66723888 2026-04-16,21:09:49.000,106,11152863,5525,0,1776373788,13169.796203190002,26162.31935412,53220.60435480001 2026-04-16,21:09:50.000,106,11152842,5165,0,1776373789,13169.836621050003,28927.946821799997,53220.53448360001 2026-04-16,21:09:51.000,106,11152928,4925,0,1776373790,13169.930929389993,28928.101902659997,53220.513522240006 2026-04-16,21:09:52.000,106,11153082,5085,0,1776373791,13169.964610939998,29388.861235980003,53220.64627752 2026-04-16,21:09:53.000,106,11152739,5605,0,1776373792,13169.917456769988,27084.211624649994,53220.61832904 2026-04-16,21:09:55.000,106,11152903,5565,0,1776373794,13170.045446659999,28467.173390220007,53220.70217448001 2026-04-16,21:09:56.000,106,11152743,5485,0,1776373795,13170.126282379999,28467.462404549995,53220.69518736 2026-04-16,21:09:57.000,106,11152718,5125,0,1776373796,13170.15996392999,28467.39191325,53220.59736768 2026-04-16,21:09:58.000,106,11152873,5765,0,1776373797,13170.234063339994,33999.126189450006,53220.46461240001 2026-04-16,21:09:59.000,106,11152840,5285,0,1776373798,13170.26100857999,24319.021203030003,53220.59038056 2026-04-16,21:10:00.000,106,11152820,4365,0,1776373799,13170.28795382,28467.765517139997,53220.67422600001 2026-04-16,21:10:01.000,106,11152809,5445,0,1776373800,13170.26100857999,28928.990093040004,53220.55544496001 2026-04-16,21:10:02.000,106,11152898,5125,0,1776373801,13170.355316919995,32616.819992970006,53220.63230328001 2026-04-16,21:10:03.000,106,11152740,4925,0,1776373802,13170.36205322999,31695.033459390004,53220.660251760004 2026-04-16,21:10:04.000,106,11152990,5085,0,1776373803,13170.38899847,30772.97200974,53220.63230328001 2026-04-16,21:10:06.000,106,11152935,4685,0,1776373805,13170.46309787999,26163.552951870006,53220.6392904 2026-04-16,21:10:07.000,106,11152772,4205,0,1776373806,13170.436152639995,31695.167392860007,53220.611341920005 2026-04-16,21:10:08.000,106,11152883,5684,0,1776373807,13170.44962526,30312.247922070004,53220.69518736 2026-04-16,21:10:09.000,106,11152734,5165,0,1776373808,13170.355316919995,31234.076750430002,53220.65326464001 2026-04-16,21:10:10.000,106,11152945,5605,0,1776373809,13170.314899059995,26624.566053870003,53220.67422600001 2026-04-16,21:10:11.000,106,11152712,4365,0,1776373810,13170.36205322999,30312.156283379998,53220.7440972 2026-04-16,21:10:12.000,106,11152858,5125,0,1776373811,13170.274481199995,28007.351591190003,53220.79999416001 2026-04-16,21:10:13.000,106,11152954,4285,0,1776373812,13170.24079964999,30312.12808686,53220.70217448001 2026-04-16,21:10:14.000,106,11152818,4205,0,1776373813,13170.254272269995,34921.45550604,53220.9537108 2026-04-16,21:10:15.000,106,11152835,5445,0,1776373814,13170.193645479994,28468.21666146,53220.86986536001 2026-04-16,21:10:17.000,106,11152975,5765,0,1776373816,13170.20038178999,30772.732339320006,53220.827942640004 2026-04-16,21:10:18.000,106,11152864,5325,0,1776373817,13170.146491309999,28467.962892780008,53220.90480096 2026-04-16,21:10:19.000,106,11152895,4645,0,1776373818,13170.11954606999,31233.61150785,53220.946723680005 2026-04-16,21:10:20.000,106,11152766,5044,0,1776373819,13170.025237729998,24319.274971709994,53221.00262064 2026-04-16,21:10:21.000,106,11152716,4565,0,1776373820,13170.005028799998,28928.510752200003,53220.96768504001 2026-04-16,21:10:22.000,106,11152915,5645,0,1776373821,13169.984819869998,31233.47052525,53221.00262064 2026-04-16,21:10:23.000,106,11152845,5485,0,1776373822,13169.930929389993,29850.50171055,53220.91178808 2026-04-16,21:10:24.000,106,11152828,5325,0,1776373823,13169.856829979988,27545.739313140002,53221.03755624001 2026-04-16,21:10:25.000,106,11152823,5805,0,1776373824,13169.789466879993,31233.519869159994,53220.995633520004 2026-04-16,21:10:26.000,106,11152901,6084,0,1776373825,13169.775994260002,30311.585303850006,53221.00960776001 2026-04-16,21:10:28.000,106,11152788,5285,0,1776373827,13169.735576400002,32616.24901344,53220.946723680005 2026-04-16,21:10:29.000,106,11152766,5205,0,1776373828,13169.688422229992,28928.623538279993,53221.03056912 2026-04-16,21:10:30.000,106,11152720,5205,0,1776373829,13169.681685919997,26162.770498440004,53221.03755624001 2026-04-16,21:10:31.000,106,11152894,5765,0,1776373830,13169.661476989997,28467.469453679994,53220.897813840005 2026-04-16,21:10:32.000,106,11152927,5725,0,1776373831,13169.600850199997,30311.394977339995,53221.00262064 2026-04-16,21:10:33.000,106,11152864,5285,0,1776373832,13169.695158540002,30772.274145870004,53221.05851760001 2026-04-16,21:10:34.000,106,11153087,5684,0,1776373833,13169.634531750002,29389.248938129997,53221.00262064 2026-04-16,21:10:35.000,106,11152732,5245,0,1776373834,13169.573904960002,28928.207639610002,53221.05851760001 2026-04-16,21:10:36.000,106,11152760,4845,0,1776373835,13169.546959719992,30772.027426319997,53221.03056912 2026-04-16,21:10:37.000,106,11152929,5405,0,1776373836,13169.540223409997,33076.59244809,53221.07249184 2026-04-16,21:10:39.000,106,11152802,5005,0,1776373838,13169.513278170001,22935.255836640004,53221.03755624001 2026-04-16,21:10:40.000,106,11152887,5765,0,1776373839,13169.432442450001,32615.262135240002,53221.07947896 2026-04-16,21:10:41.000,106,11152957,4925,0,1776373840,13169.472860310001,29849.437291919996,53220.93274944 2026-04-16,21:10:42.000,106,11152721,5605,0,1776373841,13169.3313978,27083.443269480005,53221.03755624001 2026-04-16,21:10:43.000,106,11152923,5645,0,1776373842,13169.432442450001,31231.905618389996,53220.96768504001 2026-04-16,21:10:44.000,106,11152832,5205,0,1776373843,13169.445915069991,30310.020396990003,53221.00262064 2026-04-16,21:10:45.000,106,11152830,5285,0,1776373844,13169.35160673,32614.677057449997,53220.83492976 2026-04-16,21:10:46.000,106,11152790,5845,0,1776373845,13169.39202459,35380.269279479995,53220.995633520004 2026-04-16,21:10:47.000,106,11152841,5405,0,1776373846,13169.439178759996,26622.176398800002,53220.98165928 2026-04-16,21:10:48.000,106,11152811,5565,0,1776373847,13169.358343039996,31692.460526940005,53220.96069792001 2026-04-16,21:10:50.000,106,11152741,5565,0,1776373849,13169.493069240001,28004.849150039998,53220.91178808 2026-04-16,21:10:51.000,106,11153007,4965,0,1776373850,13169.533487100001,32153.290351560005,53220.82095552001 2026-04-16,21:10:52.000,106,11152942,4885,0,1776373851,13169.600850199997,33536.223920610006,53220.8838396 2026-04-16,21:10:53.000,106,11152822,4965,0,1776373852,13169.580641269997,28465.742416830006,53220.79300704001 2026-04-16,21:10:54.000,106,11152916,4885,0,1776373853,13169.661476989997,30309.541056150003,53220.8838396 2026-04-16,21:10:55.000,106,11152863,5205,0,1776373854,13169.796203190002,33536.12523279,53220.84191688001 2026-04-16,21:10:56.000,106,11152815,5325,0,1776373855,13169.789466879993,30309.519908760005,53220.96069792001 2026-04-16,21:10:57.000,106,11152728,4845,0,1776373856,13169.870302599993,27543.67391805,53220.97467216 2026-04-16,21:10:58.000,106,11152878,4725,0,1776373857,13169.991556179993,31231.355786250002,53220.90480096 2026-04-16,21:10:59.000,106,11152840,4845,0,1776373858,13170.005028799998,27543.645721530003,53220.89082672001 2026-04-16,21:11:01.000,106,11152814,5245,0,1776373860,13170.314899059995,27543.638672400004,53220.93973656001 2026-04-16,21:11:02.000,106,11152850,5085,0,1776373861,13170.30816275,27082.963928640005,53220.98165928 2026-04-16,21:11:03.000,106,11152903,5645,0,1776373862,13170.32837168,29387.550097800005,53221.0934532 2026-04-16,21:11:04.000,106,11152929,5485,0,1776373863,13170.335107989995,31692.446428680007,53221.14236304 2026-04-16,21:11:05.000,106,11152799,4805,0,1776373864,13170.36878954,30770.483666850007,53221.04454336 2026-04-16,21:11:06.000,106,11152822,5125,0,1776373865,13170.44288894999,26160.951822899995,53221.20524712001 2026-04-16,21:11:07.000,106,11152763,5565,0,1776373866,13170.4092074,25700.129047409995,53221.07249184 2026-04-16,21:11:08.000,106,11152907,5765,0,1776373867,13170.32837168,30309.534007020004,53221.08646608001 2026-04-16,21:11:09.000,106,11152754,5165,0,1776373868,13170.26774489,27544.01932542,53221.163324400004 2026-04-16,21:11:10.000,106,11152749,5405,0,1776373869,13170.22059071999,25700.2206861,53221.21223424 2026-04-16,21:11:12.000,106,11152834,5485,0,1776373871,13170.031974039994,31692.636755190004,53221.26114408 2026-04-16,21:11:13.000,106,11152839,5765,0,1776373872,13169.971347249993,28927.051582290005,53221.331015280004 2026-04-16,21:11:14.000,106,11153015,5565,0,1776373873,13169.863566289998,33075.80999466,53221.35896376 2026-04-16,21:11:15.000,106,11152934,5245,0,1776373874,13169.695158540002,28927.42518618,53221.45678344 2026-04-16,21:11:16.000,106,11152898,5085,0,1776373875,13169.553696030001,29849.296309319994,53221.34498952001 2026-04-16,21:11:17.000,106,11152790,5285,0,1776373876,13169.533487100001,27083.65474338,53221.39389936001 2026-04-16,21:11:18.000,106,11152765,5445,0,1776373877,13169.405497209991,25239.87725145,53221.28909256 2026-04-16,21:11:19.000,106,11152754,5245,0,1776373878,13169.23035315,27544.745385810005,53221.331015280004 2026-04-16,21:11:20.000,106,11152973,5565,0,1776373879,13169.22361683999,27083.8239225,53221.28909256 2026-04-16,21:11:21.000,106,11152911,5365,0,1776373880,13169.10236325999,30310.570229129997,53221.37293800001 2026-04-16,21:11:23.000,106,11152815,4965,0,1776373882,13169.02826385,29388.55812339,53221.35896376 2026-04-16,21:11:24.000,106,11152785,5485,0,1776373883,13168.98110967999,30771.68906808,53221.331015280004 2026-04-16,21:11:25.000,106,11152947,5684,0,1776373884,13168.954164439994,35842.17057186,53221.32402816001 2026-04-16,21:11:26.000,106,11153050,5285,0,1776373885,13168.94069181999,30310.809899550004,53221.25415696001 2026-04-16,21:11:27.000,106,11152919,5405,0,1776373886,13168.98784599,29388.811892070007,53221.25415696001 2026-04-16,21:11:28.000,106,11152990,5005,0,1776373887,13169.04847278,23857.43007237,53221.30306680001 2026-04-16,21:11:29.000,106,11152739,5605,0,1776373888,13169.055209089995,30310.718260859998,53221.21922136 2026-04-16,21:11:30.000,106,11152946,5005,0,1776373889,13169.115835879995,27545.027351009994,53221.114414560005 2026-04-16,21:11:31.000,106,11152856,4325,0,1776373890,13169.08215432999,28005.92766693,53221.03755624001 2026-04-16,21:11:32.000,106,11152741,5445,0,1776373891,13169.23035315,30310.85219433,53221.04454336 2026-04-16,21:11:34.000,106,11152926,5125,0,1776373893,13169.29097994,31232.610531390004,53221.10044032 2026-04-16,21:11:35.000,106,11153017,5525,0,1776373894,13169.196671599995,26623.32540699,53221.05153048 2026-04-16,21:11:36.000,106,11152992,5005,0,1776373895,13169.398760899996,30771.963984150003,53221.07249184 2026-04-16,21:11:37.000,106,11152850,5125,0,1776373896,13169.439178759996,31232.843152679998,53221.12838880001 2026-04-16,21:11:38.000,106,11152815,5525,0,1776373897,13169.499805549996,30310.894489109996,53221.03755624001 2026-04-16,21:11:39.000,106,11152881,5365,0,1776373898,13169.540223409997,30771.84414894,53221.016594880006 2026-04-16,21:11:40.000,106,11152948,5085,0,1776373899,13169.594113890002,30311.056619099996,53220.92576232 2026-04-16,21:11:41.000,106,11152946,5365,0,1776373900,13169.621059129997,25701.602315580007,53220.96069792001 2026-04-16,21:11:42.000,106,11152889,5725,0,1776373901,13169.587377579992,32615.903606070002,53220.96768504001 2026-04-16,21:11:43.000,106,11152895,5405,0,1776373902,13169.661476989997,31233.096921360004,53220.98864640001 2026-04-16,21:11:45.000,106,11152888,5285,0,1776373904,13169.796203190002,28006.463400809997,53220.97467216 2026-04-16,21:11:46.000,106,11152929,5525,0,1776373905,13169.802939499998,33998.99225598,53220.848904000006 2026-04-16,21:11:47.000,106,11152948,5085,0,1776373906,13169.917456769988,32616.347701260005,53220.86986536001 2026-04-16,21:11:48.000,106,11153006,5285,0,1776373907,13169.951138319993,32155.510827510006,53220.79300704001 2026-04-16,21:11:49.000,106,11152821,5525,0,1776373908,13170.031974039994,28467.857155830003,53220.97467216 2026-04-16,21:11:50.000,106,11153011,4925,0,1776373909,13170.052182969994,25702.342474229998,53220.91877520001 2026-04-16,21:11:51.000,106,11152871,5485,0,1776373910,13170.052182969994,27085.029323730007,53220.89082672001 2026-04-16,21:11:52.000,106,11152904,4645,0,1776373911,13170.085864519999,30311.944809480003,53220.91877520001 2026-04-16,21:11:53.000,106,11152845,5565,0,1776373912,13170.15996392999,26624.157204329997,53220.827942640004 2026-04-16,21:11:54.000,106,11152846,4445,0,1776373913,13170.213854409994,34460.57633751001,53220.93274944 2026-04-16,21:11:56.000,106,11152787,5565,0,1776373915,13170.18690917,28929.138124770005,53220.97467216 2026-04-16,21:11:57.000,106,11152863,5605,0,1776373916,13170.28121750999,31233.92166957,53220.93973656001 2026-04-16,21:11:58.000,106,11152941,5565,0,1776373917,13170.26100857999,29851.13613225,53220.91178808 2026-04-16,21:11:59.000,106,11152961,5605,0,1776373918,13170.30816275,29851.058591819994,53220.90480096 2026-04-16,21:12:00.000,106,11152891,4845,0,1776373919,13170.274481199995,25702.427063790004,53220.93274944 2026-04-16,21:12:01.000,106,11152864,5205,0,1776373920,13170.30816275,28468.230759719998,53220.90480096 2026-04-16,21:12:02.000,106,11152968,4445,0,1776373921,13170.32837168,27546.112917029997,53221.023582 2026-04-16,21:12:03.000,106,11152725,5525,0,1776373922,13170.274481199995,30772.979058869998,53221.00960776001 2026-04-16,21:12:04.000,106,11152867,5565,0,1776373923,13170.294690129995,29390.123030250004,53220.97467216 2026-04-16,21:12:05.000,106,11152864,5285,0,1776373924,13170.24079964999,33538.740460019995,53220.96069792001 2026-04-16,21:12:07.000,106,11152796,4565,0,1776373926,13170.092600829994,23397.42499596,53220.89082672001 2026-04-16,21:12:08.000,106,11152950,5125,0,1776373927,13170.133018689994,29850.875314439996,53220.96069792001 2026-04-16,21:12:09.000,106,11152849,5405,0,1776373928,13170.025237729998,30311.951858610002,53220.86287824 2026-04-16,21:12:10.000,106,11152819,4765,0,1776373929,13170.038710349989,28006.935692519997,53220.91877520001 2026-04-16,21:12:11.000,106,11152894,5445,0,1776373930,13169.951138319993,28928.961896520006,53220.87685248 2026-04-16,21:12:12.000,106,11152798,5005,0,1776373931,13169.883775219998,35382.2712324,53220.83492976 2026-04-16,21:12:13.000,106,11152900,4325,0,1776373932,13169.782730569998,30311.789728620002,53220.98165928 2026-04-16,21:12:14.000,106,11152905,4965,0,1776373933,13169.809675809993,32155.546073160003,53220.995633520004 2026-04-16,21:12:15.000,106,11152889,5405,0,1776373934,13169.782730569998,29389.749426359995,53220.97467216 2026-04-16,21:12:16.000,106,11152918,5165,0,1776373935,13169.674949610002,33538.458494820006,53221.00960776001 2026-04-16,21:12:18.000,106,11152867,4965,0,1776373937,13169.695158540002,28467.666829320005,53220.85589112 2026-04-16,21:12:19.000,106,11152963,5725,0,1776373938,13169.648004369992,30311.578254720007,53220.89082672001 2026-04-16,21:12:20.000,106,11152992,4405,0,1776373939,13169.668213299992,32616.305406479994,53220.93274944 2026-04-16,21:12:21.000,106,11152892,5285,0,1776373940,13169.627795439992,31233.414132210004,53220.897813840005 2026-04-16,21:12:22.000,106,11152829,5725,0,1776373941,13169.506541859992,32616.143276489995,53220.83492976 2026-04-16,21:12:23.000,106,11153007,4925,0,1776373942,13169.513278170001,30311.472517770002,53220.79300704001 2026-04-16,21:12:24.000,106,11152891,5485,0,1776373943,13169.479596619996,32616.312455609994,53220.86287824 2026-04-16,21:12:25.000,106,11153035,5605,0,1776373944,13169.553696030001,30772.499718029998,53220.71614872 2026-04-16,21:12:26.000,106,11152760,5165,0,1776373945,13169.499805549996,26623.776551310002,53220.77204568001 2026-04-16,21:12:27.000,106,11152880,5085,0,1776373946,13169.560432339997,27084.803751569998,53220.681213120006 2026-04-16,21:12:29.000,106,11152833,4885,0,1776373948,13169.587377579992,33077.283262829995,53220.75108432001 2026-04-16,21:12:30.000,106,11152821,5565,0,1776373949,13169.614322820002,32616.143276489995,53220.62531616001 2026-04-16,21:12:31.000,106,11152731,5725,0,1776373950,13169.728840089992,30311.387928209995,53220.60435480001 2026-04-16,21:12:32.000,106,11152859,5845,0,1776373951,13169.695158540002,28006.618481669997,53220.660251760004 2026-04-16,21:12:33.000,106,11152925,5245,0,1776373952,13169.796203190002,26162.911481040006,53220.7091616 2026-04-16,21:12:34.000,106,11152815,5645,0,1776373953,13169.789466879993,27545.739313140002,53220.6392904 2026-04-16,21:12:35.000,106,11152870,5125,0,1776373954,13169.809675809993,30311.472517770002,53220.61832904 2026-04-16,21:12:36.000,106,11152836,5245,0,1776373955,13169.843357359998,27084.719162010006,53220.54845784 2026-04-16,21:12:37.000,106,11152984,5085,0,1776373956,13169.816412120002,28467.687976710004,53220.64627752 2026-04-16,21:12:38.000,106,11152838,5405,0,1776373957,13169.796203190002,28928.616489149994,53220.61832904 2026-04-16,21:12:40.000,106,11152859,5765,0,1776373959,13169.843357359998,31233.44232873,53220.611341920005 2026-04-16,21:12:41.000,106,11152877,5605,0,1776373960,13169.856829979988,34460.14634058,53220.58339344001 2026-04-16,21:12:42.000,106,11152740,5085,0,1776373961,13169.775994260002,29389.594345499994,53220.5694192 2026-04-16,21:12:43.000,106,11152960,5085,0,1776373962,13169.796203190002,30311.465468640003,53220.562432080005 2026-04-16,21:12:44.000,106,11152745,5525,0,1776373963,13169.735576400002,27545.78160792,53220.54845784 2026-04-16,21:12:45.000,106,11152838,5245,0,1776373964,13169.661476989997,30311.535959939996,53220.47858664 2026-04-16,21:12:46.000,106,11152690,5165,0,1776373965,13169.681685919997,30772.443324990003,53220.59038056 2026-04-16,21:12:47.000,106,11152778,5005,0,1776373966,13169.695158540002,30311.451370380004,53220.61832904 2026-04-16,21:12:48.000,106,11152774,5085,0,1776373967,13169.661476989997,27545.704067490005,53220.499548 2026-04-16,21:12:49.000,106,11152832,5044,0,1776373968,13169.607586509992,29389.580247239996,53220.53448360001 2026-04-16,21:12:51.000,106,11152874,5285,0,1776373970,13169.627795439992,30311.387928209995,53220.50653512001 2026-04-16,21:12:52.000,106,11153006,5325,0,1776373971,13169.728840089992,25240.85003139,53220.611341920005 2026-04-16,21:12:53.000,106,11152896,5165,0,1776373972,13169.695158540002,31233.414132210004,53220.492560880004 2026-04-16,21:12:54.000,106,11152916,5085,0,1776373973,13169.674949610002,27084.662768969996,53220.492560880004 2026-04-16,21:12:55.000,106,11152859,5525,0,1776373974,13169.782730569998,27545.682920100007,53220.52749648 2026-04-16,21:12:56.000,106,11152982,5085,0,1776373975,13169.789466879993,32616.213767790003,53220.59736768 2026-04-16,21:12:57.000,106,11153006,5325,0,1776373976,13169.802939499998,26162.742301920007,53220.55544496001 2026-04-16,21:12:58.000,106,11152835,5525,0,1776373977,13169.836621050003,31233.343640909996,53220.492560880004 2026-04-16,21:12:59.000,106,11152813,5445,0,1776373978,13169.897247839988,30772.217752829994,53220.5694192 2026-04-16,21:13:00.000,106,11152800,5085,0,1776373979,13169.951138319993,29850.431219250007,53220.57640632 2026-04-16,21:13:02.000,106,11152894,5245,0,1776373981,13170.011765109994,28928.264032649997,53220.59038056 2026-04-16,21:13:03.000,106,11152854,5125,0,1776373982,13170.025237729998,32155.08787971,53220.61832904 2026-04-16,21:13:04.000,106,11152860,5165,0,1776373983,13170.106073449999,32616.051637800003,53220.681213120006 2026-04-16,21:13:05.000,106,11152864,5005,0,1776373984,13170.18690917,27545.415053160003,53220.63230328001 2026-04-16,21:13:06.000,106,11152933,5525,0,1776373985,13170.18690917,28006.371762120005,53220.64627752 2026-04-16,21:13:07.000,106,11152986,4925,0,1776373986,13170.22732703,32615.91770433,53220.6392904 2026-04-16,21:13:08.000,106,11152868,5205,0,1776373987,13170.24753596,33537.80292572999,53220.59038056 2026-04-16,21:13:09.000,106,11152903,5565,0,1776373988,13170.234063339994,28006.25192691,53220.7091616 2026-04-16,21:13:10.000,106,11152899,5605,0,1776373989,13170.193645479994,27545.041449270007,53220.63230328001 2026-04-16,21:13:11.000,106,11152783,5565,0,1776373990,13170.173436549994,31232.8008579,53220.7091616 2026-04-16,21:13:13.000,106,11152811,5485,0,1776373992,13170.13975499999,26623.15622787,53220.71614872 2026-04-16,21:13:14.000,106,11152910,5325,0,1776373993,13170.11954606999,23396.360577330008,53220.71614872 2026-04-16,21:13:15.000,106,11152865,5325,0,1776373994,13169.984819869998,31232.50479444,53220.730122960005 2026-04-16,21:13:16.000,106,11152828,5205,0,1776373995,13169.917456769988,27544.921614060004,53220.80698128 2026-04-16,21:13:17.000,106,11152860,5165,0,1776373996,13169.802939499998,27544.80177885,53220.84191688001 2026-04-16,21:13:18.000,106,11152847,5525,0,1776373997,13169.614322820002,29388.57927078,53220.897813840005 2026-04-16,21:13:19.000,106,11152831,5405,0,1776373998,13169.506541859992,30310.422197399996,53220.79300704001 2026-04-16,21:13:20.000,106,11152935,5645,0,1776373999,13169.445915069991,29849.40204627,53220.730122960005 2026-04-16,21:13:21.000,106,11152942,5085,0,1776374000,13169.27077101,33537.133258379996,53220.83492976 2026-04-16,21:13:22.000,106,11152914,4925,0,1776374001,13169.18319897999,29388.452386439996,53220.79999416001 2026-04-16,21:13:24.000,106,11152807,5565,0,1776374003,13168.954164439994,32154.263131500004,53220.660251760004 2026-04-16,21:13:25.000,106,11152783,5605,0,1776374004,13168.947428129999,27083.873266409995,53220.67422600001 2026-04-16,21:13:26.000,106,11152791,5765,0,1776374005,13168.893537649994,29388.635663819994,53220.72313584001 2026-04-16,21:13:27.000,106,11152911,5525,0,1776374006,13168.96090074999,27083.887364669994,53220.562432080005 2026-04-16,21:13:28.000,106,11152774,5245,0,1776374007,13168.92048288999,31693.680026429996,53220.513522240006 2026-04-16,21:13:29.000,106,11152900,5245,0,1776374008,13168.994582299994,32154.516900179995,53220.57640632 2026-04-16,21:13:30.000,106,11152873,5805,0,1776374009,13169.08215432999,30310.972029540004,53220.60435480001 2026-04-16,21:13:31.000,106,11152805,5525,0,1776374010,13169.18319897999,32615.833114769994,53220.55544496001 2026-04-16,21:13:32.000,106,11152777,5565,0,1776374011,13169.297716249996,32154.94689711,53220.45762528001 2026-04-16,21:13:33.000,106,11152836,4965,0,1776374012,13169.39202459,25701.841986,53220.52050936 2026-04-16,21:13:35.000,106,11152978,5165,0,1776374014,13169.782730569998,30772.563160200007,53220.394741200005 2026-04-16,21:13:36.000,106,11152861,5405,0,1776374015,13169.870302599993,27545.92259052,53220.394741200005 2026-04-16,21:13:37.000,106,11152870,5044,0,1776374016,13169.971347249993,33538.50783873,53220.47858664 2026-04-16,21:13:38.000,106,11152784,5125,0,1776374017,13170.092600829994,27546.049474860003,53220.47159952 2026-04-16,21:13:39.000,106,11152864,4845,0,1776374018,13170.213854409994,31694.871329400004,53220.45762528001 2026-04-16,21:13:40.000,106,11152861,5565,0,1776374019,13170.30142643999,30312.057595560007,53220.52050936 2026-04-16,21:13:41.000,106,11152821,5405,0,1776374020,13170.335107989995,27546.359636580004,53220.52749648 2026-04-16,21:13:42.000,106,11152937,5485,0,1776374021,13170.436152639995,23858.600227949995,53220.55544496001 2026-04-16,21:13:43.000,106,11152902,5085,0,1776374022,13170.51025205,31234.062652170003,53220.60435480001 2026-04-16,21:13:44.000,106,11152825,5285,0,1776374023,13170.52372466999,31695.012312000006,53220.499548 2026-04-16,21:13:46.000,106,11152772,5245,0,1776374025,13170.685396109991,31695.110999819997,53220.324870000004 2026-04-16,21:13:47.000,106,11152864,5245,0,1776374026,13170.746022899992,28929.34959867,53220.562432080005 2026-04-16,21:13:48.000,106,11152840,4925,0,1776374027,13170.826858619992,28007.478475530006,53220.57640632 2026-04-16,21:13:49.000,106,11152902,5165,0,1776374028,13170.900958029997,30773.359711890007,53220.499548 2026-04-16,21:13:50.000,106,11152805,5605,0,1776374029,13170.934639580002,28929.420089969994,53220.54845784 2026-04-16,21:13:51.000,106,11152902,5165,0,1776374030,13171.022211609998,26624.643594299996,53220.57640632 2026-04-16,21:13:52.000,106,11152808,4965,0,1776374031,13171.156937809988,28007.443229879995,53220.64627752 2026-04-16,21:13:53.000,106,11152905,5645,0,1776374032,13171.264718769999,28929.427139100007,53220.47858664 2026-04-16,21:13:54.000,106,11152856,5125,0,1776374033,13171.257982459989,32616.989172090005,53220.660251760004 2026-04-16,21:13:55.000,106,11152770,4965,0,1776374034,13171.365763419999,27546.444226139996,53220.59736768 2026-04-16,21:13:57.000,106,11152895,5725,0,1776374036,13171.44659914,26163.46131318,53220.67422600001 2026-04-16,21:13:58.000,106,11152864,5085,0,1776374037,13171.473544379995,28929.18041955,53220.59736768 2026-04-16,21:13:59.000,106,11152900,5205,0,1776374038,13171.56111640999,28929.17337042,53220.681213120006 2026-04-16,21:14:00.000,106,11152869,5205,0,1776374039,13171.493753309995,30772.95086235,53220.730122960005 2026-04-16,21:14:01.000,106,11152835,5605,0,1776374040,13171.513962239995,33077.614571939994,53220.54147072 2026-04-16,21:14:02.000,106,11152782,5205,0,1776374041,13171.52069854999,35843.25613788,53220.69518736 2026-04-16,21:14:03.000,106,11152838,5205,0,1776374042,13171.48028068999,33538.416200039996,53220.75108432001 2026-04-16,21:14:04.000,106,11152889,5445,0,1776374043,13171.41965389999,29389.580247239996,53220.68820024 2026-04-16,21:14:05.000,106,11152827,5325,0,1776374044,13171.365763419999,28006.498646459993,53220.79999416001 2026-04-16,21:14:06.000,106,11152847,5365,0,1776374045,13171.257982459989,30311.197601699998,53220.79300704001 2026-04-16,21:14:08.000,106,11152952,4965,0,1776374047,13171.143465189998,26623.501635239998,53220.67422600001 2026-04-16,21:14:09.000,106,11152865,5245,0,1776374048,13171.096311019988,27545.210628390007,53220.77204568001 2026-04-16,21:14:10.000,106,11152920,4885,0,1776374049,13170.981793749997,24318.485469150008,53220.827942640004 2026-04-16,21:14:11.000,106,11152876,4845,0,1776374050,13170.880749099997,38147.15149230001,53220.92576232 2026-04-16,21:14:12.000,106,11152768,4685,0,1776374051,13170.772968140001,27084.197526389995,53220.86287824 2026-04-16,21:14:13.000,106,11152860,4925,0,1776374052,13170.685396109991,26162.213617169997,53220.82095552001 2026-04-16,21:14:14.000,106,11152845,5165,0,1776374053,13170.59108777,31232.64577704,53220.75807144 2026-04-16,21:14:15.000,106,11152952,4965,0,1776374054,13170.50351573999,27084.091789440005,53220.73711008 2026-04-16,21:14:16.000,106,11152772,4685,0,1776374055,13170.42268001999,33998.41422732,53220.78601992 2026-04-16,21:14:17.000,106,11152830,4845,0,1776374056,13170.34184429999,28466.92667067,53220.79999416001 2026-04-16,21:14:19.000,106,11152660,5085,0,1776374058,13170.173436549994,33537.288339239996,53220.79300704001 2026-04-16,21:14:20.000,106,11152589,5365,0,1776374059,13170.085864519999,32154.488703659998,53220.83492976 2026-04-16,21:14:21.000,106,11152875,5285,0,1776374060,13170.025237729998,26622.895410059995,53220.89082672001 2026-04-16,21:14:22.000,106,11152715,5245,0,1776374061,13170.018501419989,27083.915561190006,53220.7440972 2026-04-16,21:14:23.000,106,11153043,5365,0,1776374062,13169.910720459993,30310.54908174,53220.80698128 2026-04-16,21:14:24.000,106,11152678,4885,0,1776374063,13169.903984149998,26622.761476590007,53220.79999416001 2026-04-16,21:14:25.000,106,11152812,4925,0,1776374064,13169.856829979988,31693.214783849995,53220.83492976 2026-04-16,21:14:26.000,106,11152832,5085,0,1776374065,13169.755785330002,28466.546017650006,53220.7440972 2026-04-16,21:14:27.000,106,11152991,5405,0,1776374066,13169.701894849997,28927.382891400004,53220.79300704001 2026-04-16,21:14:28.000,106,11152867,5285,0,1776374067,13169.735576400002,25700.70707607,53220.827942640004 2026-04-16,21:14:30.000,106,11152913,5645,0,1776374069,13169.695158540002,33997.76570736,53220.70217448001 2026-04-16,21:14:31.000,106,11152752,5245,0,1776374070,13169.627795439992,32614.930826130003,53220.79300704001 2026-04-16,21:14:32.000,106,11152753,5684,0,1776374071,13169.648004369992,31692.911671259993,53220.77204568001 2026-04-16,21:14:33.000,106,11152673,5485,0,1776374072,13169.701894849997,25239.686924940004,53220.7440972 2026-04-16,21:14:34.000,106,11152767,5565,0,1776374073,13169.607586509992,27083.478515130002,53220.68820024 2026-04-16,21:14:35.000,106,11152737,5485,0,1776374074,13169.573904960002,31232.01840447,53220.67422600001 2026-04-16,21:14:36.000,106,11152734,5005,0,1776374075,13169.594113890002,28466.313396359998,53220.681213120006 2026-04-16,21:14:37.000,106,11152866,4445,0,1776374076,13169.560432339997,29849.190572370004,53220.63230328001 2026-04-16,21:14:38.000,106,11152901,5525,0,1776374077,13169.560432339997,28466.482575479997,53220.7091616 2026-04-16,21:14:39.000,106,11152848,5125,0,1776374078,13169.614322820002,28005.645701729998,53220.62531616001 2026-04-16,21:14:41.000,106,11152816,5325,0,1776374080,13169.769257949993,29388.72730251,53220.562432080005 2026-04-16,21:14:42.000,106,11152694,5245,0,1776374081,13169.742312709997,26623.15622787,53220.57640632 2026-04-16,21:14:43.000,106,11152753,5525,0,1776374082,13169.843357359998,28006.08979692,53220.50653512001 2026-04-16,21:14:44.000,106,11152893,4885,0,1776374083,13169.883775219998,29850.20564709,53220.492560880004 2026-04-16,21:14:45.000,106,11152787,4605,0,1776374084,13169.951138319993,31233.111019620002,53220.61832904 2026-04-16,21:14:46.000,106,11152720,5325,0,1776374085,13170.112809759994,27545.654723579995,53220.492560880004 2026-04-16,21:14:47.000,106,11152851,5405,0,1776374086,13170.26100857999,32155.503778380007,53220.4296768 2026-04-16,21:14:48.000,106,11152790,5165,0,1776374087,13170.40247108999,30311.846121659997,53220.492560880004 2026-04-16,21:14:49.000,106,11152838,5165,0,1776374088,13170.54393359999,27085.191453720006,53220.55544496001 2026-04-16,21:14:50.000,106,11152701,5845,0,1776374089,13170.719077659996,26163.44016579,53220.499548 2026-04-16,21:14:52.000,106,11152748,5285,0,1776374091,13171.015475300002,30312.522838139994,53220.492560880004 2026-04-16,21:14:53.000,106,11152783,5325,0,1776374092,13171.150201499993,29851.62252222,53220.52050936 2026-04-16,21:14:54.000,106,11152811,5445,0,1776374093,13171.325345559999,29390.701058909995,53220.55544496001 2026-04-16,21:14:55.000,106,11152715,4725,0,1776374094,13171.534171169995,36305.319560250005,53220.46461240001 2026-04-16,21:14:56.000,106,11152694,5125,0,1776374095,13171.60153426999,25242.266906520003,53220.562432080005 2026-04-16,21:14:57.000,106,11152692,4965,0,1776374096,13171.70257891999,28468.928623590007,53220.68820024 2026-04-16,21:14:58.000,106,11152888,4445,0,1776374097,13171.62847951,26625.010149060006,53220.54147072 2026-04-16,21:14:59.000,106,11152733,5525,0,1776374098,13171.716051539996,34461.54206832001,53220.730122960005 2026-04-16,21:15:00.000,106,11152806,4525,0,1776374099,13171.74299677999,31695.519849360004,53220.68820024 2026-04-16,21:15:01.000,106,11152849,5485,0,1776374100,13171.72952416,27546.824879160005,53220.70217448001 2026-04-16,21:15:03.000,106,11152867,5645,0,1776374102,13171.60827058,28007.499622920004,53220.7091616 2026-04-16,21:15:04.000,106,11152849,5325,0,1776374103,13171.50722593,33078.072765389996,53220.83492976 2026-04-16,21:15:05.000,106,11152831,5605,0,1776374104,13171.46007175999,30312.064644690006,53220.848904000006 2026-04-16,21:15:06.000,106,11152782,4925,0,1776374105,13171.345554489999,30311.853170789997,53220.83492976 2026-04-16,21:15:07.000,106,11152826,5125,0,1776374106,13171.177146739989,27545.92963965,53221.00262064 2026-04-16,21:15:08.000,106,11152719,5725,0,1776374107,13171.103047329998,31694.356742910008,53220.897813840005 2026-04-16,21:15:09.000,106,11152747,5445,0,1776374108,13170.921166959997,30772.224801959994,53220.79300704001 2026-04-16,21:15:10.000,106,11152782,5405,0,1776374109,13170.732550280001,28928.348622210004,53220.90480096 2026-04-16,21:15:11.000,106,11152846,5044,0,1776374110,13170.6112967,30771.971033280002,53220.946723680005 2026-04-16,21:15:12.000,106,11152729,5445,0,1776374111,13170.50351573999,29849.930731019995,53220.90480096 2026-04-16,21:15:14.000,106,11152779,5725,0,1776374113,13170.213854409994,30310.823997810003,53220.897813840005 2026-04-16,21:15:15.000,106,11152760,5085,0,1776374114,13170.15996392999,27544.886368410007,53220.85589112 2026-04-16,21:15:16.000,106,11152897,5565,0,1776374115,13170.018501419989,26162.00214327,53220.82095552001 2026-04-16,21:15:17.000,106,11152817,5525,0,1776374116,13169.978083559989,28927.777642679997,53220.84191688001 2026-04-16,21:15:18.000,106,11152742,5005,0,1776374117,13169.944402009998,28927.770593549998,53220.90480096 2026-04-16,21:15:19.000,106,11152995,5565,0,1776374118,13169.802939499998,27544.759484070004,53220.79300704001 2026-04-16,21:15:20.000,106,11152848,5044,0,1776374119,13169.782730569998,26162.058536309996,53220.75108432001 2026-04-16,21:15:21.000,106,11152935,5565,0,1776374120,13169.742312709997,28927.869281370004,53220.79999416001 2026-04-16,21:15:22.000,106,11152951,5525,0,1776374121,13169.735576400002,31693.49674905,53220.7091616 2026-04-16,21:15:23.000,106,11152843,5645,0,1776374122,13169.802939499998,28466.94076893,53220.660251760004 2026-04-16,21:15:25.000,106,11152877,5725,0,1776374124,13169.755785330002,26162.277059340006,53220.58339344001 2026-04-16,21:15:26.000,106,11152912,5325,0,1776374125,13169.802939499998,29388.931727279996,53220.60435480001 2026-04-16,21:15:27.000,106,11152883,5605,0,1776374126,13169.883775219998,31232.871349199995,53220.66723888 2026-04-16,21:15:28.000,106,11152786,5165,0,1776374127,13169.944402009998,29389.157299440005,53220.57640632 2026-04-16,21:15:29.000,106,11152948,5165,0,1776374128,13170.011765109994,28467.328471080007,53220.59736768 2026-04-16,21:15:30.000,106,11152796,5285,0,1776374129,13170.065655589999,28928.54599785,53220.60435480001 2026-04-16,21:15:31.000,106,11152847,5725,0,1776374130,13170.052182969994,28928.524850460002,53220.53448360001 2026-04-16,21:15:32.000,106,11152911,5405,0,1776374131,13170.13975499999,33077.19867327,53220.55544496001 2026-04-16,21:15:33.000,106,11152911,5605,0,1776374132,13170.22732703,27545.802755309996,53220.611341920005 2026-04-16,21:15:34.000,106,11152833,5485,0,1776374133,13170.30816275,25241.110849200006,53220.50653512001 2026-04-16,21:15:36.000,106,11152865,5565,0,1776374135,13170.4092074,28006.879299480002,53220.55544496001 2026-04-16,21:15:37.000,106,11153019,5485,0,1776374136,13170.395734779995,33077.39604891,53220.54147072 2026-04-16,21:15:38.000,106,11152932,5125,0,1776374137,13170.584351459991,26163.12295494,53220.66723888 2026-04-16,21:15:39.000,106,11152796,5085,0,1776374138,13170.678659799996,28928.961896520006,53220.46461240001 2026-04-16,21:15:40.000,106,11153029,5765,0,1776374139,13170.618033009996,30772.690044539995,53220.54845784 2026-04-16,21:15:41.000,106,11152888,5005,0,1776374140,13170.712341350001,27546.07767138,53220.45063816 2026-04-16,21:15:42.000,106,11152929,5725,0,1776374141,13170.719077659996,27546.028327470005,53220.55544496001 2026-04-16,21:15:43.000,106,11152900,5365,0,1776374142,13170.793177070002,33077.53703151,53220.47858664 2026-04-16,21:15:44.000,106,11152957,5605,0,1776374143,13170.880749099997,24319.141038240006,53220.47858664 2026-04-16,21:15:45.000,106,11152847,5525,0,1776374144,13170.988530059993,32155.398041430002,53220.52050936 2026-04-16,21:15:47.000,106,11152919,5684,0,1776374146,13171.116519949988,24319.169234760004,53220.492560880004 2026-04-16,21:15:48.000,106,11152872,4925,0,1776374147,13171.210828289994,31233.562163940005,53220.40871544 2026-04-16,21:15:49.000,106,11152863,5565,0,1776374148,13171.365763419999,27545.901443130002,53220.46461240001 2026-04-16,21:15:50.000,106,11152898,4965,0,1776374149,13171.44659914,27084.874242870006,53220.492560880004 2026-04-16,21:15:51.000,106,11152845,5445,0,1776374150,13171.534171169995,23397.23466945,53220.40172832 2026-04-16,21:15:52.000,106,11152788,5044,0,1776374151,13171.62174319999,32155.42623795,53220.40871544 2026-04-16,21:15:53.000,106,11152830,5165,0,1776374152,13171.716051539996,28467.772566269996,53220.36679272001 2026-04-16,21:15:54.000,106,11152831,6045,0,1776374153,13171.74973309,27545.866197480005,53220.394741200005 2026-04-16,21:15:55.000,106,11152862,5085,0,1776374154,13171.897931909996,27085.057520250004,53220.47858664 2026-04-16,21:15:56.000,106,11152841,5365,0,1776374155,13171.918140839996,29389.784672010006,53220.443651040005 2026-04-16,21:15:58.000,106,11152864,5325,0,1776374157,13172.059603349997,29389.763524619993,53220.45063816 2026-04-16,21:15:59.000,106,11152790,5165,0,1776374158,13172.073075970002,27545.93668878,53220.48557376001 2026-04-16,21:16:00.000,106,11152751,5725,0,1776374159,13172.093284900002,34460.371912739996,53220.513522240006 2026-04-16,21:16:01.000,106,11152825,5684,0,1776374160,13172.086548589992,27545.92963965,53220.46461240001 2026-04-16,21:16:02.000,106,11152872,5165,0,1776374161,13171.992240250001,29389.826966790002,53220.52749648 2026-04-16,21:16:03.000,106,11152869,5525,0,1776374162,13172.113493830002,24780.19643502,53220.67422600001 2026-04-16,21:16:04.000,106,11152767,5645,0,1776374163,13172.039394419997,29850.797774010003,53220.611341920005 2026-04-16,21:16:05.000,106,11152938,5205,0,1776374164,13172.025921799992,26163.200495369994,53220.57640632 2026-04-16,21:16:06.000,106,11152913,5645,0,1776374165,13171.958558699997,28007.08372425,53220.6392904 2026-04-16,21:16:07.000,106,11153017,5684,0,1776374166,13171.931613460001,33538.479642210004,53220.64627752 2026-04-16,21:16:09.000,106,11152836,5165,0,1776374168,13171.756469399996,28468.132071900007,53220.58339344001 2026-04-16,21:16:10.000,106,11152880,5085,0,1776374169,13171.72952416,27546.08472051,53220.660251760004 2026-04-16,21:16:11.000,106,11152941,5725,0,1776374170,13171.554380099995,29389.925654609993,53220.72313584001 2026-04-16,21:16:12.000,106,11152915,5645,0,1776374171,13171.487017,28928.940749129993,53220.61832904 2026-04-16,21:16:13.000,106,11153013,5605,0,1776374172,13171.33881817999,29850.938756610005,53220.62531616001 2026-04-16,21:16:14.000,106,11152915,5605,0,1776374173,13171.224300909998,28467.976991040006,53220.70217448001 2026-04-16,21:16:15.000,106,11152908,5205,0,1776374174,13171.116519949988,27085.08571677,53220.71614872 2026-04-16,21:16:16.000,106,11152889,5645,0,1776374175,13171.035684230003,24780.231680669996,53220.80698128 2026-04-16,21:16:17.000,106,11153056,5285,0,1776374176,13170.826858619992,27085.043421990005,53220.84191688001 2026-04-16,21:16:18.000,106,11152920,5165,0,1776374177,13170.692132420001,23858.261869709997,53220.75108432001 2026-04-16,21:16:31.000,106,11152963,5725,0,1776374190,13169.802939499998,27545.478495329997,53220.54147072 2026-04-16,21:16:32.000,106,11152879,5565,0,1776374191,13169.890511529993,31694.067728580005,53220.62531616001 2026-04-16,21:16:33.000,106,11152898,4965,0,1776374192,13169.930929389993,34920.82813347,53220.513522240006 2026-04-16,21:16:34.000,106,11152855,5684,0,1776374193,13169.998292489989,33998.94996120001,53220.47159952 2026-04-16,21:16:35.000,106,11152867,5565,0,1776374194,13170.11954606999,26162.678859749998,53220.43666392001 2026-04-16,21:16:36.000,106,11152909,5765,0,1776374195,13170.24753596,26623.677863489997,53220.40172832 2026-04-16,21:16:37.000,106,11152851,5565,0,1776374196,13170.38899847,24318.88022043,53220.43666392001 2026-04-16,21:16:38.000,106,11152960,5085,0,1776374197,13170.476570499995,26162.629515840003,53220.4296768 2026-04-16,21:16:39.000,106,11152879,5445,0,1776374198,13170.59108777,30311.3385843,53220.45063816 2026-04-16,21:16:40.000,106,11152859,5805,0,1776374199,13170.746022899992,31233.30134613,53220.52050936 2026-04-16,21:16:42.000,106,11152858,5325,0,1776374201,13170.981793749997,26623.734256530006,53220.46461240001 2026-04-16,21:16:43.000,106,11152929,5605,0,1776374202,13171.055893160003,28006.632579929996,53220.46461240001 2026-04-16,21:16:44.000,106,11152961,5684,0,1776374203,13171.204091979998,31233.294297,53220.40871544 2026-04-16,21:16:45.000,106,11152783,5925,0,1776374204,13171.365763419999,28467.631583669994,53220.324870000004 2026-04-16,21:16:46.000,106,11152877,5525,0,1776374205,13171.372499729994,30772.245949350006,53220.45063816 2026-04-16,21:16:47.000,106,11152925,5725,0,1776374206,13171.473544379995,30772.422177600005,53220.40172832 2026-04-16,21:16:48.000,106,11152823,5485,0,1776374207,13171.473544379995,30772.422177600005,53220.443651040005 2026-04-16,21:16:49.000,106,11152843,5525,0,1776374208,13171.50722593,26623.79064957,53220.47159952 2026-04-16,21:16:50.000,106,11152763,5445,0,1776374209,13171.52069854999,29389.67893506,53220.513522240006 2026-04-16,21:16:51.000,106,11152858,5005,0,1776374210,13171.54764379,28006.815857309994,53220.499548 2026-04-16,21:16:53.000,106,11152894,5205,0,1776374212,13171.473544379995,25701.84903513,53220.54147072 2026-04-16,21:16:54.000,106,11152860,5165,0,1776374213,13171.42639021,30311.571205590008,53220.499548 2026-04-16,21:16:55.000,106,11152886,4885,0,1776374214,13171.473544379995,29389.629591150006,53220.58339344001 2026-04-16,21:16:56.000,106,11152929,5684,0,1776374215,13171.392708659994,31233.421181340003,53220.50653512001 2026-04-16,21:16:57.000,106,11152882,5245,0,1776374216,13171.33881817999,31694.5893642,53220.562432080005 2026-04-16,21:16:58.000,106,11152891,5725,0,1776374217,13171.197355669989,29389.70713158,53220.60435480001 2026-04-16,21:16:59.000,106,11152847,5605,0,1776374218,13171.177146739989,27085.043421990005,53220.61832904 2026-04-16,21:17:00.000,106,11152923,5565,0,1776374219,13171.116519949988,30772.767584970003,53220.660251760004 2026-04-16,21:17:01.000,106,11152837,5525,0,1776374220,13170.995266370002,30772.732339320006,53220.5694192 2026-04-16,21:17:02.000,106,11152882,5044,0,1776374221,13170.941375889997,31694.814936359995,53220.59038056 2026-04-16,21:17:04.000,106,11152960,5285,0,1776374223,13170.752759210001,29851.15023051,53220.611341920005 2026-04-16,21:17:05.000,106,11152916,5165,0,1776374224,13170.772968140001,28468.37174232,53220.65326464001 2026-04-16,21:17:06.000,106,11152937,5605,0,1776374225,13170.725813969992,29390.426142840006,53220.68820024 2026-04-16,21:17:07.000,106,11152875,5925,0,1776374226,13170.59108777,30773.472497969997,53220.66723888 2026-04-16,21:17:08.000,106,11152839,5765,0,1776374227,13170.516988359996,33078.37587798,53220.67422600001 2026-04-16,21:17:09.000,106,11152829,5565,0,1776374228,13170.48330680999,34922.315499899996,53220.562432080005 2026-04-16,21:17:10.000,106,11152864,5044,0,1776374229,13170.42941633,32156.568197009998,53220.67422600001 2026-04-16,21:17:11.000,106,11152822,5205,0,1776374230,13170.36878954,33539.72733822001,53220.58339344001 2026-04-16,21:17:12.000,106,11152877,5684,0,1776374231,13170.32163536999,27547.170286530003,53220.65326464001 2026-04-16,21:17:13.000,106,11152877,5645,0,1776374232,13170.30816275,29391.025318889995,53220.61832904 2026-04-16,21:17:15.000,106,11152872,5445,0,1776374234,13170.213854409994,28008.218634179997,53220.6392904 2026-04-16,21:17:16.000,106,11152933,5725,0,1776374235,13170.193645479994,31235.0565795,53220.65326464001 2026-04-16,21:17:17.000,106,11152911,5645,0,1776374236,13170.15996392999,33539.861271689995,53220.60435480001 2026-04-16,21:17:18.000,106,11152814,5205,0,1776374237,13170.133018689994,33078.67899057,53220.63230328001 2026-04-16,21:17:19.000,106,11152909,5605,0,1776374238,13170.018501419989,31234.838056470006,53220.611341920005 2026-04-16,21:17:20.000,106,11152829,5605,0,1776374239,13169.971347249993,27547.008156540003,53220.6392904 2026-04-16,21:17:21.000,106,11152906,5125,0,1776374240,13170.005028799998,35383.26515973,53220.562432080005 2026-04-16,21:17:22.000,106,11152767,5565,0,1776374241,13169.917456769988,30773.45135058,53220.47858664 2026-04-16,21:17:23.000,106,11152839,5605,0,1776374242,13169.910720459993,30312.219725550007,53220.47858664 2026-04-16,21:17:24.000,106,11152940,5085,0,1776374243,13169.809675809993,28468.251907109996,53220.54845784 2026-04-16,21:17:26.000,106,11152903,5765,0,1776374245,13169.823148429998,29850.600398370007,53220.443651040005 2026-04-16,21:17:27.000,106,11152856,5285,0,1776374246,13169.722103779997,28928.475506550007,53220.57640632 2026-04-16,21:17:28.000,106,11152982,5205,0,1776374247,13169.701894849997,30311.218749089996,53220.40871544 2026-04-16,21:17:29.000,106,11152761,5485,0,1776374248,13169.701894849997,28006.244877780002,53220.4296768 2026-04-16,21:17:30.000,106,11152744,5125,0,1776374249,13169.681685919997,28467.032407620005,53220.46461240001 2026-04-16,21:17:31.000,106,11152880,5205,0,1776374250,13169.600850199997,31232.624629650003,53220.324870000004 2026-04-16,21:17:32.000,106,11152892,5325,0,1776374251,13169.600850199997,34920.22895742,53220.3598056 2026-04-16,21:17:33.000,106,11153074,5205,0,1776374252,13169.520014479996,31232.406106619994,53220.31788288001 2026-04-16,21:17:34.000,106,11153002,5285,0,1776374253,13169.526750789992,27544.66079625,53220.3598056 2026-04-16,21:17:35.000,106,11152968,5365,0,1776374254,13169.546959719992,26161.67788329,53220.3598056 2026-04-16,21:17:37.000,106,11152854,5405,0,1776374256,13169.520014479996,28005.420129570004,53220.31089576 2026-04-16,21:17:38.000,106,11152890,5245,0,1776374257,13169.594113890002,30310.119084809994,53220.26897304001 2026-04-16,21:17:39.000,106,11152885,5485,0,1776374258,13169.681685919997,30771.02644986,53220.345831360006 2026-04-16,21:17:40.000,106,11153016,5445,0,1776374259,13169.708631159992,26622.465413130005,53220.40172832 2026-04-16,21:17:41.000,106,11153007,5765,0,1776374260,13169.688422229992,26161.558048079998,53220.38076696 2026-04-16,21:17:42.000,106,11152911,5565,0,1776374261,13169.749049019993,27544.555059299993,53220.28294728 2026-04-16,21:17:43.000,106,11152827,5605,0,1776374262,13169.924193079998,24778.779559889997,53220.31089576 2026-04-16,21:17:44.000,106,11152912,5525,0,1776374263,13169.897247839988,32615.163447419996,53220.22006320001 2026-04-16,21:17:45.000,106,11152940,4765,0,1776374264,13170.018501419989,25700.911500839997,53220.36679272001 2026-04-16,21:17:46.000,106,11152793,5645,0,1776374265,13170.065655589999,29388.685007730004,53220.345831360006 2026-04-16,21:17:48.000,106,11152890,5205,0,1776374267,13170.213854409994,32154.63673539,53220.345831360006 2026-04-16,21:17:49.000,106,11152875,5684,0,1776374268,13170.294690129995,30771.893492849995,53220.38775408001 2026-04-16,21:17:50.000,106,11152944,5285,0,1776374269,13170.32163536999,26623.395898290008,53220.4296768 2026-04-16,21:17:51.000,106,11152868,5125,0,1776374270,13170.40247108999,29850.219745349998,53220.33185712 2026-04-16,21:17:52.000,106,11152961,4645,0,1776374271,13170.496779429996,30311.289240390004,53220.4296768 2026-04-16,21:17:53.000,106,11152898,5365,0,1776374272,13170.63150563,29389.439264639994,53220.443651040005 2026-04-16,21:17:54.000,106,11152913,5525,0,1776374273,13170.712341350001,26162.939677560003,53220.58339344001 2026-04-16,21:17:55.000,106,11152882,4925,0,1776374274,13170.759495519997,32155.524925770005,53220.59736768 2026-04-16,21:17:56.000,106,11152901,5565,0,1776374275,13170.712341350001,29390.02434243,53220.60435480001 2026-04-16,21:17:57.000,106,11152918,5285,0,1776374276,13170.874012790002,29390.01024417,53220.66723888 2026-04-16,21:17:59.000,106,11152852,5245,0,1776374278,13170.934639580002,34000.00028157,53220.63230328001 2026-04-16,21:18:00.000,106,11152829,5605,0,1776374279,13171.002002679998,29851.31940963,53220.660251760004 2026-04-16,21:18:01.000,106,11152861,5645,0,1776374280,13171.035684230003,28468.646658390004,53220.73711008 2026-04-16,21:18:02.000,106,11152844,5165,0,1776374281,13171.183883049998,29390.553027179994,53220.82095552001 2026-04-16,21:18:03.000,106,11152849,5565,0,1776374282,13171.210828289994,29851.763504820003,53220.75108432001 2026-04-16,21:18:04.000,106,11152896,5325,0,1776374283,13171.271455079994,27546.965861760007,53220.681213120006 2026-04-16,21:18:05.000,106,11152898,5005,0,1776374284,13171.284927699999,28469.01321315,53220.89082672001 2026-04-16,21:18:06.000,106,11152922,5285,0,1776374285,13171.311872939994,29391.088761060004,53220.827942640004 2026-04-16,21:18:07.000,106,11152879,5565,0,1776374286,13171.40618128,20632.826701259997,53220.827942640004 2026-04-16,21:18:08.000,106,11152903,5725,0,1776374287,13171.412917589994,27547.50864477,53220.85589112 2026-04-16,21:18:10.000,106,11152905,5485,0,1776374289,13171.534171169995,29391.405971910004,53220.98864640001 2026-04-16,21:18:11.000,106,11152889,5565,0,1776374290,13171.52069854999,29852.404975650003,53220.8838396 2026-04-16,21:18:12.000,106,11152820,5165,0,1776374291,13171.52069854999,26625.679816410004,53220.9537108 2026-04-16,21:18:13.000,106,11152960,5165,0,1776374292,13171.594797959995,34001.177486279994,53220.98165928 2026-04-16,21:18:14.000,106,11152784,4765,0,1776374293,13171.58806165,31235.423134259996,53220.96069792001 2026-04-16,21:18:15.000,106,11153020,4925,0,1776374294,13171.574589029995,30774.445277909996,53220.98864640001 2026-04-16,21:18:16.000,106,11152900,4725,0,1776374295,13171.58132533999,28930.533852509994,53221.00960776001 2026-04-16,21:18:17.000,106,11152741,5445,0,1776374296,13171.54764379,34461.95796699,53221.03755624001 2026-04-16,21:18:18.000,106,11152873,5365,0,1776374297,13171.554380099995,34462.05665481,53220.98165928 2026-04-16,21:18:19.000,106,11152869,5565,0,1776374298,13171.56111640999,27086.52373929,53220.92576232 2026-04-16,21:18:21.000,106,11152893,5725,0,1776374300,13171.42639021,28930.209592529995,53221.00262064 2026-04-16,21:18:22.000,106,11152923,5884,0,1776374301,13171.50048961999,26164.349503560006,53220.92576232 2026-04-16,21:18:23.000,106,11152812,5085,0,1776374302,13171.48028068999,28469.104851840006,53220.8838396 2026-04-16,21:18:24.000,106,11152790,5245,0,1776374303,13171.392708659994,30312.797754209998,53220.89082672001 2026-04-16,21:18:25.000,106,11152934,5085,0,1776374304,13171.433126519994,24781.084625400006,53220.897813840005 2026-04-16,21:18:26.000,106,11152884,4925,0,1776374305,13171.37923603999,30773.535940140006,53220.85589112 2026-04-16,21:18:27.000,106,11152935,5565,0,1776374306,13171.35902710999,31695.456407189995,53221.016594880006 2026-04-16,21:18:28.000,106,11152967,5684,0,1776374307,13171.271455079994,28468.52682318,53220.98165928 2026-04-16,21:18:29.000,106,11152892,5205,0,1776374308,13171.257982459989,31234.041504780005,53220.87685248 2026-04-16,21:18:30.000,106,11152909,5525,0,1776374309,13171.251246149994,28929.131075640005,53220.96768504001 2026-04-16,21:18:32.000,106,11152844,5245,0,1776374311,13171.150201499993,32155.546073160003,53220.92576232 2026-04-16,21:18:33.000,106,11152902,5285,0,1776374312,13171.183883049998,28467.673878450005,53220.84191688001 2026-04-16,21:18:34.000,106,11152928,5205,0,1776374313,13171.082838399998,30772.203654569996,53220.82095552001 2026-04-16,21:18:35.000,106,11152928,5205,0,1776374314,13171.089574709993,24318.647599140008,53220.79999416001 2026-04-16,21:18:36.000,106,11152834,5405,0,1776374315,13171.082838399998,28467.187488480005,53220.79999416001 2026-04-16,21:18:37.000,106,11152845,5485,0,1776374316,13171.156937809988,28467.08175153,53220.78601992 2026-04-16,21:18:38.000,106,11152862,5085,0,1776374317,13171.076102089988,29849.740404509997,53220.77204568001 2026-04-16,21:18:39.000,106,11152847,5485,0,1776374318,13171.042420539998,27544.886368410007,53220.7440972 2026-04-16,21:18:40.000,106,11152813,5485,0,1776374319,13171.008738989993,25700.953795620007,53220.71614872 2026-04-16,21:18:41.000,106,11152898,5165,0,1776374320,13171.028947919993,31232.307418800003,53220.681213120006 2026-04-16,21:18:43.000,106,11152826,5325,0,1776374322,13171.069365779993,27544.421125830006,53220.68820024 2026-04-16,21:18:44.000,106,11152810,5125,0,1776374323,13171.150201499993,32153.83313457,53220.730122960005 2026-04-16,21:18:45.000,106,11152793,5725,0,1776374324,13171.116519949988,29849.09188455,53220.730122960005 2026-04-16,21:18:46.000,106,11152939,5725,0,1776374325,13171.150201499993,31231.898569259996,53220.75807144 2026-04-16,21:18:47.000,106,11152909,5445,0,1776374326,13171.109783639993,28005.222753930007,53220.70217448001 2026-04-16,21:18:48.000,106,11152803,5525,0,1776374327,13171.082838399998,32153.868380219996,53220.681213120006 2026-04-16,21:18:49.000,106,11152923,5405,0,1776374328,13171.136728879988,30310.238920019998,53220.71614872 2026-04-16,21:18:50.000,106,11152992,5044,0,1776374329,13171.116519949988,33076.063763340004,53220.6392904 2026-04-16,21:18:51.000,106,11152821,5565,0,1776374330,13171.103047329998,27083.64769425,53220.66723888 2026-04-16,21:18:52.000,106,11152889,5725,0,1776374331,13171.015475300002,29849.40204627,53220.6392904 2026-04-16,21:18:54.000,106,11152765,5645,0,1776374333,13171.008738989993,27083.894413799993,53220.7091616 2026-04-16,21:18:55.000,106,11152733,5525,0,1776374334,13171.035684230003,30310.612523910007,53220.8139684 2026-04-16,21:18:56.000,106,11152805,5525,0,1776374335,13170.954848510002,28466.820933719995,53220.75807144 2026-04-16,21:18:57.000,106,11152741,5485,0,1776374336,13170.927903269992,27544.921614060004,53220.62531616001 2026-04-16,21:18:58.000,106,11152892,5085,0,1776374337,13170.887485409992,27083.936708580004,53220.77204568001 2026-04-16,21:18:59.000,106,11152810,5165,0,1776374338,13170.860540169997,33076.536055050005,53220.7440972 2026-04-16,21:19:00.000,106,11152987,5645,0,1776374339,13170.820122309997,32154.615588,53220.63230328001 2026-04-16,21:19:01.000,106,11152985,5645,0,1776374340,13170.766231829992,32154.573293220004,53220.71614872 2026-04-16,21:19:02.000,106,11152944,5125,0,1776374341,13170.692132420001,28927.932723539998,53220.7091616 2026-04-16,21:19:03.000,106,11152776,5125,0,1776374342,13170.678659799996,28005.96291258,53220.83492976 2026-04-16,21:19:05.000,106,11152959,5645,0,1776374344,13170.705605039991,31693.672977299997,53220.65326464001 2026-04-16,21:19:06.000,106,11152797,5565,0,1776374345,13170.658450869996,30310.633671300006,53220.730122960005 2026-04-16,21:19:07.000,106,11152939,5725,0,1776374346,13170.651714560001,28466.947818059998,53220.7440972 2026-04-16,21:19:08.000,106,11152918,4925,0,1776374347,13170.665187179991,31232.631678780002,53220.76505856 2026-04-16,21:19:09.000,106,11152797,5725,0,1776374348,13170.624769319991,29388.790744679995,53220.75807144 2026-04-16,21:19:10.000,106,11152955,5405,0,1776374349,13170.584351459991,25240.1944623,53220.71614872 2026-04-16,21:19:11.000,106,11152898,5125,0,1776374350,13170.53046098,32615.473609139997,53220.75807144 2026-04-16,21:19:12.000,106,11152635,5765,0,1776374351,13170.584351459991,32615.515903919993,53220.66723888 2026-04-16,21:19:13.000,106,11152781,5765,0,1776374352,13170.54393359999,28006.026354750007,53220.73711008 2026-04-16,21:19:14.000,106,11152949,5605,0,1776374353,13170.618033009996,27544.999154489997,53220.67422600001 2026-04-16,21:19:16.000,106,11152959,5525,0,1776374355,13170.725813969992,33537.365879670004,53220.75108432001 2026-04-16,21:19:17.000,106,11153003,5405,0,1776374356,13170.772968140001,31693.49674905,53220.66723888 2026-04-16,21:19:18.000,106,11152805,5684,0,1776374357,13170.847067549992,27084.007199879998,53220.492560880004 2026-04-16,21:19:19.000,106,11152858,5044,0,1776374358,13170.874012790002,23857.373679330005,53220.65326464001 2026-04-16,21:19:20.000,106,11152899,5605,0,1776374359,13170.927903269992,31232.48364705,53220.53448360001 2026-04-16,21:19:21.000,106,11152791,5645,0,1776374360,13171.062629469998,27544.9780071,53220.62531616001 2026-04-16,21:19:22.000,106,11152925,5605,0,1776374361,13171.123256259998,26623.057540049995,53220.54845784 2026-04-16,21:19:23.000,106,11152847,5725,0,1776374362,13171.231037219994,32154.488703659998,53220.65326464001 2026-04-16,21:19:24.000,106,11152731,5525,0,1776374363,13171.33881817999,28006.08979692,53220.62531616001 2026-04-16,21:19:25.000,106,11152881,5365,0,1776374364,13171.433126519994,28466.997161969994,53220.58339344001 2026-04-16,21:19:38.000,106,11152907,5765,0,1776374377,13171.493753309995,27545.93668878,53220.779032800005 2026-04-16,21:19:39.000,106,11152796,4885,0,1776374378,13171.493753309995,36765.127261019996,53220.730122960005 2026-04-16,21:19:40.000,106,11152914,5285,0,1776374379,13171.48028068999,32616.70720689,53220.75108432001 2026-04-16,21:19:41.000,106,11152773,5525,0,1776374380,13171.46007175999,27546.162260940007,53220.8139684 2026-04-16,21:19:42.000,106,11152910,5245,0,1776374381,13171.385972349999,33538.77570567001,53220.78601992 2026-04-16,21:19:43.000,106,11152874,5325,0,1776374382,13171.42639021,30772.986107999997,53220.73711008 2026-04-16,21:19:44.000,106,11152829,5884,0,1776374383,13171.352290799994,30773.183483639994,53220.79300704001 2026-04-16,21:19:45.000,106,11152817,5845,0,1776374384,13171.325345559999,31234.154290859995,53220.90480096 2026-04-16,21:19:46.000,106,11152935,6045,0,1776374385,13171.35902710999,32156.088856169998,53220.75108432001 2026-04-16,21:19:47.000,106,11152889,4765,0,1776374386,13171.392708659994,29390.362700669997,53220.97467216 2026-04-16,21:19:49.000,106,11152848,5245,0,1776374388,13171.305136629999,28468.491577530003,53220.84191688001 2026-04-16,21:19:50.000,106,11152927,5605,0,1776374389,13171.385972349999,31695.23788416,53220.86287824 2026-04-16,21:19:51.000,106,11152754,5285,0,1776374390,13171.37923603999,26624.537857350006,53220.848904000006 2026-04-16,21:19:52.000,106,11152866,5445,0,1776374391,13171.352290799994,25241.773467420004,53220.89082672001 2026-04-16,21:19:53.000,106,11152835,5605,0,1776374392,13171.365763419999,28929.427139100007,53220.82095552001 2026-04-16,21:19:54.000,106,11152870,5085,0,1776374393,13171.43986282999,29390.31335676,53220.897813840005 2026-04-16,21:19:55.000,106,11153015,5684,0,1776374394,13171.44659914,28468.336496670003,53220.90480096 2026-04-16,21:19:56.000,106,11152945,5645,0,1776374395,13171.44659914,30773.09889408,53220.9537108 2026-04-16,21:19:57.000,106,11152941,5525,0,1776374396,13171.493753309995,26624.382776490005,53220.84191688001 2026-04-16,21:19:58.000,106,11152808,5165,0,1776374397,13171.487017,27546.218653980002,53220.827942640004 2026-04-16,21:20:00.000,106,11152848,5485,0,1776374399,13171.50048961999,28468.174366680003,53220.86986536001 2026-04-16,21:20:01.000,106,11152875,5605,0,1776374400,13171.473544379995,33999.49979334,53220.91877520001 2026-04-16,21:20:02.000,106,11152825,5485,0,1776374401,13171.487017,29389.84106505,53221.00262064 2026-04-16,21:20:03.000,106,11152825,5485,0,1776374402,13171.52743486,28928.842061310002,53220.897813840005 2026-04-16,21:20:04.000,106,11152883,5525,0,1776374403,13171.513962239995,29850.65679141,53220.90480096 2026-04-16,21:20:05.000,106,11152838,4925,0,1776374404,13171.56111640999,30311.599402110005,53220.946723680005 2026-04-16,21:20:06.000,106,11152788,4845,0,1776374405,13171.50722593,29850.607447500006,53220.946723680005 2026-04-16,21:20:07.000,106,11152911,5245,0,1776374406,13171.50048961999,29389.509755940002,53220.97467216 2026-04-16,21:20:08.000,106,11152828,4965,0,1776374407,13171.48028068999,35843.08695876,53220.98165928 2026-04-16,21:20:09.000,106,11152741,5325,0,1776374408,13171.433126519994,28006.59028515,53220.90480096 2026-04-16,21:20:11.000,106,11153000,4885,0,1776374410,13171.37923603999,27545.43620055,53220.93274944 2026-04-16,21:20:12.000,106,11153050,4965,0,1776374411,13171.37923603999,31694.088875970003,53220.90480096 2026-04-16,21:20:13.000,106,11152855,5405,0,1776374412,13171.31860924999,28928.23583613,53220.946723680005 2026-04-16,21:20:14.000,106,11152847,5205,0,1776374413,13171.35902710999,28467.116997179997,53220.946723680005 2026-04-16,21:20:15.000,106,11153014,4765,0,1776374414,13171.332081869994,31232.892496589993,53220.93274944 2026-04-16,21:20:16.000,106,11152977,5485,0,1776374415,13171.237773529989,30310.87334172,53220.93973656001 2026-04-16,21:20:17.000,106,11152715,5645,0,1776374416,13171.271455079994,31693.842156419996,53220.98165928 2026-04-16,21:20:18.000,106,11152738,5085,0,1776374417,13171.291664009994,33537.48571488001,53220.9537108 2026-04-16,21:20:19.000,106,11152689,5565,0,1776374418,13171.244509839998,23857.507612800007,53220.96768504001 2026-04-16,21:20:20.000,106,11152802,5125,0,1776374419,13171.237773529989,27545.097842310002,53220.96768504001 2026-04-16,21:20:22.000,106,11152717,5725,0,1776374421,13171.210828289994,28927.76354442,53220.92576232 2026-04-16,21:20:23.000,106,11152901,5605,0,1776374422,13171.244509839998,31232.582334870007,53221.065504720005 2026-04-16,21:20:24.000,106,11152798,5285,0,1776374423,13171.163674119998,31693.581338610005,53221.016594880006 2026-04-16,21:20:25.000,106,11152921,5605,0,1776374424,13171.156937809988,35842.14237534,53221.065504720005 2026-04-16,21:20:26.000,106,11152763,5565,0,1776374425,13171.150201499993,29388.71320425,53220.96069792001 2026-04-16,21:20:27.000,106,11152748,5245,0,1776374426,13171.049156849993,32154.46050714,53220.9537108 2026-04-16,21:20:28.000,106,11152935,5565,0,1776374427,13171.008738989993,30310.612523910007,53220.86986536001 2026-04-16,21:20:29.000,106,11152871,5445,0,1776374428,13171.076102089988,26161.910504579995,53220.92576232 2026-04-16,21:20:30.000,106,11152828,5285,0,1776374429,13170.961584819997,28466.658803729995,53220.98864640001 2026-04-16,21:20:31.000,106,11152911,5565,0,1776374430,13170.954848510002,33998.1040656,53220.90480096 2026-04-16,21:20:33.000,106,11152854,5125,0,1776374432,13170.914430650002,32154.079854120006,53220.946723680005 2026-04-16,21:20:34.000,106,11152869,5805,0,1776374433,13170.907694339992,29849.24696541,53220.98864640001 2026-04-16,21:20:35.000,106,11152843,5525,0,1776374434,13170.961584819997,28927.326498359995,53220.93973656001 2026-04-16,21:20:36.000,106,11152890,5085,0,1776374435,13170.934639580002,28927.234859670003,53220.827942640004 2026-04-16,21:20:37.000,106,11152790,5125,0,1776374436,13170.907694339992,30771.03349899,53220.8838396 2026-04-16,21:20:38.000,106,11152900,5085,0,1776374437,13170.934639580002,24317.703015720006,53220.897813840005 2026-04-16,21:20:39.000,106,11152740,4965,0,1776374438,13170.941375889997,31693.00330995,53220.91877520001 2026-04-16,21:20:40.000,106,11152831,5605,0,1776374439,13171.062629469998,30310.175477850004,53220.91877520001 2026-04-16,21:20:41.000,106,11152823,5485,0,1776374440,13171.103047329998,33536.872440570005,53220.93274944 2026-04-16,21:20:42.000,106,11152908,5205,0,1776374441,13171.103047329998,33536.84424405001,53220.97467216 2026-04-16,21:20:44.000,106,11152961,5845,0,1776374443,13171.217564599989,33076.204745940006,53221.00960776001 2026-04-16,21:20:45.000,106,11152903,5565,0,1776374444,13171.35902710999,31693.341668189998,53220.96768504001 2026-04-16,21:20:46.000,106,11152958,5125,0,1776374445,13171.37923603999,29388.670909470005,53220.96768504001 2026-04-16,21:20:47.000,106,11152961,5405,0,1776374446,13171.453335449994,28466.842081110008,53221.04454336 2026-04-16,21:20:48.000,106,11152893,5805,0,1776374447,13171.48028068999,32154.573293220004,53220.92576232 2026-04-16,21:20:49.000,106,11152883,5605,0,1776374448,13171.54090747999,29389.03746423,53220.85589112 2026-04-16,21:20:50.000,106,11152939,5645,0,1776374449,13171.695842609995,29389.150250310006,53220.93274944 2026-04-16,21:20:51.000,106,11152900,5044,0,1776374450,13171.74299677999,30772.15431066,53221.03755624001 2026-04-16,21:20:52.000,106,11152971,5805,0,1776374451,13171.81035988,32155.221813180004,53221.04454336 2026-04-16,21:20:53.000,106,11152968,5005,0,1776374452,13171.870986670001,31694.307398999998,53221.00262064 2026-04-16,21:20:55.000,106,11152862,5605,0,1776374454,13172.012449180002,28006.837004700006,53220.995633520004 2026-04-16,21:20:56.000,106,11152842,5165,0,1776374455,13172.073075970002,24780.33741762,53220.946723680005 2026-04-16,21:20:57.000,106,11152772,5365,0,1776374456,13172.180856929997,25241.406912659993,53221.04454336 2026-04-16,21:20:58.000,106,11152874,5325,0,1776374457,13172.221274789998,25702.434112920004,53220.9537108 2026-04-16,21:20:59.000,106,11152951,5565,0,1776374458,13172.281901579998,25702.659685079998,53221.07947896 2026-04-16,21:21:00.000,106,11152779,5445,0,1776374459,13172.261692649998,24780.67577586,53220.98165928 2026-04-16,21:21:01.000,106,11152879,5684,0,1776374460,13172.349264679993,33539.276193900005,53221.114414560005 2026-04-16,21:21:02.000,106,11152820,4925,0,1776374461,13172.389682539993,28929.751399080007,53220.946723680005 2026-04-16,21:21:03.000,106,11152920,4885,0,1776374462,13172.396418849989,29851.890389160006,53220.96768504001 2026-04-16,21:21:04.000,106,11152886,5125,0,1776374463,13172.504199809999,28469.140097490003,53221.00960776001 2026-04-16,21:21:17.000,106,11152778,5245,0,1776374476,13172.605244459999,27548.15716473,53221.07249184 2026-04-16,21:21:18.000,106,11152807,5485,0,1776374477,13172.571562909994,28470.225663510006,53221.07249184 2026-04-16,21:21:19.000,106,11152908,5165,0,1776374478,13172.59850814999,28931.189421600007,53221.04454336 2026-04-16,21:21:20.000,106,11152952,5285,0,1776374479,13172.68608018,28470.084680910004,53221.17031152 2026-04-16,21:21:21.000,106,11152855,5605,0,1776374480,13172.62545339,28009.113873690003,53221.114414560005 2026-04-16,21:21:22.000,106,11152806,5205,0,1776374481,13172.64566232,28470.091730040003,53221.0934532 2026-04-16,21:21:23.000,106,11152867,5565,0,1776374482,13172.70628911,28009.120922820002,53221.08646608001 2026-04-16,21:21:24.000,106,11152795,5605,0,1776374483,13172.67934386999,23860.383657840008,53221.023582 2026-04-16,21:21:25.000,106,11152868,5125,0,1776374484,13172.71976172999,29852.997102570007,53221.12140168 2026-04-16,21:21:26.000,106,11152906,5085,0,1776374485,13172.76017958999,31235.810836410004,53221.25415696001 2026-04-16,21:21:28.000,106,11152879,5845,0,1776374487,13172.692816489995,28930.921554660003,53221.08646608001 2026-04-16,21:21:29.000,106,11152898,5205,0,1776374488,13172.69955279999,30774.783636149994,53221.023582 2026-04-16,21:21:30.000,106,11152885,5565,0,1776374489,13172.68608018,25243.09870386,53221.05153048 2026-04-16,21:21:31.000,106,11152859,5525,0,1776374490,13172.70628911,27547.903396049995,53221.10044032 2026-04-16,21:21:32.000,106,11152843,5605,0,1776374491,13172.69955279999,30313.72119024,53221.00262064 2026-04-16,21:21:33.000,106,11152770,4325,0,1776374492,13172.74670697,26625.820799010005,53221.065504720005 2026-04-16,21:21:34.000,106,11152797,4645,0,1776374493,13172.69955279999,24321.044303339993,53221.114414560005 2026-04-16,21:21:35.000,106,11152917,5525,0,1776374494,13172.733234349995,28008.690925889998,53221.07947896 2026-04-16,21:21:36.000,106,11152763,4925,0,1776374495,13172.753443279995,29391.589249290002,53221.03056912 2026-04-16,21:21:37.000,106,11152786,5365,0,1776374496,13172.814070069995,29852.637596939996,53220.98165928 2026-04-16,21:21:39.000,106,11152773,5965,0,1776374498,13172.90164209999,32157.378846959997,53221.05851760001 2026-04-16,21:21:40.000,106,11152742,5445,0,1776374499,13172.88816948,30313.488568949993,53220.98864640001 2026-04-16,21:21:41.000,106,11152776,4485,0,1776374500,13172.94879627,30313.439225039998,53220.98864640001 2026-04-16,21:21:42.000,106,11152908,4485,0,1776374501,13172.90837841,27086.488493640005,53220.96768504001 2026-04-16,21:21:43.000,106,11152856,4925,0,1776374502,13172.9690052,32156.948850030007,53220.8838396 2026-04-16,21:21:44.000,106,11152795,5525,0,1776374503,13172.94879627,29391.039417149994,53221.00262064 2026-04-16,21:21:45.000,106,11152775,5005,0,1776374504,13172.94205995999,30312.889392900004,53220.89082672001 2026-04-16,21:21:46.000,106,11152831,5044,0,1776374505,13172.96226888999,28468.977967500003,53221.00262064 2026-04-16,21:21:47.000,106,11152740,5125,0,1776374506,13172.98921413,30312.720213780005,53221.00960776001 2026-04-16,21:21:48.000,106,11152859,5725,0,1776374507,13172.88816948,29390.736304560007,53220.995633520004 2026-04-16,21:21:50.000,106,11152805,4965,0,1776374509,13172.773652209995,31234.309371719995,53221.03755624001 2026-04-16,21:21:51.000,106,11152774,4605,0,1776374510,13172.70628911,27085.473418919995,53220.98864640001 2026-04-16,21:21:52.000,106,11152873,4845,0,1776374511,13172.72649804,25241.51264961,53221.023582 2026-04-16,21:21:53.000,106,11152797,5605,0,1776374512,13172.61871707999,33077.593424549996,53220.995633520004 2026-04-16,21:21:54.000,106,11152885,5805,0,1776374513,13172.605244459999,27546.007180080007,53221.016594880006 2026-04-16,21:21:55.000,106,11152769,5925,0,1776374514,13172.544617669999,29850.614496630005,53220.93973656001 2026-04-16,21:21:56.000,106,11152777,4685,0,1776374515,13172.490727189994,31233.392984820006,53221.00262064 2026-04-16,21:21:57.000,106,11152733,5845,0,1776374516,13172.430100399994,28006.660776450008,53221.05851760001 2026-04-16,21:21:58.000,106,11152804,5445,0,1776374517,13172.356000989988,33998.95701033001,53220.93274944 2026-04-16,21:21:59.000,106,11152842,5205,0,1776374518,13172.356000989988,29850.156303180003,53220.97467216 2026-04-16,21:22:01.000,106,11152835,5645,0,1776374520,13172.295374199988,33537.70423791,53220.897813840005 2026-04-16,21:22:02.000,106,11152853,5765,0,1776374521,13172.214538480002,32615.833114769994,53220.97467216 2026-04-16,21:22:03.000,106,11152798,5365,0,1776374522,13172.275165270003,31232.899545720007,53220.98165928 2026-04-16,21:22:04.000,106,11152808,5245,0,1776374523,13172.288637889993,28467.053555010003,53221.0934532 2026-04-16,21:22:05.000,106,11152796,5205,0,1776374524,13172.201065859997,28466.990112839994,53221.016594880006 2026-04-16,21:22:06.000,106,11152709,5005,0,1776374525,13172.241483719998,31232.80790703,53221.03755624001 2026-04-16,21:22:07.000,106,11152690,5285,0,1776374526,13172.201065859997,29849.86023972,53220.93973656001 2026-04-16,21:22:08.000,106,11152750,5365,0,1776374527,13172.174120620002,29388.87533424,53221.10044032 2026-04-16,21:22:09.000,106,11152742,5165,0,1776374528,13172.167384309992,27545.055547530006,53221.016594880006 2026-04-16,21:22:10.000,106,11152834,5205,0,1776374529,13172.106757519992,29388.931727279996,53220.96768504001 2026-04-16,21:22:12.000,106,11152844,5365,0,1776374531,13172.106757519992,29849.768601029995,53221.08646608001 2026-04-16,21:22:13.000,106,11152735,5605,0,1776374532,13171.978767629997,33076.38802332,53220.9537108 2026-04-16,21:22:14.000,106,11152883,5765,0,1776374533,13171.985503939992,31232.603482260005,53220.92576232 2026-04-16,21:22:15.000,106,11152642,5325,0,1776374534,13171.972031320001,32154.594440610002,53221.023582 2026-04-16,21:22:16.000,106,11152713,5245,0,1776374535,13171.870986670001,32615.656886519995,53221.04454336 2026-04-16,21:22:17.000,106,11152760,5325,0,1776374536,13171.850777740001,24779.272998989996,53221.03056912 2026-04-16,21:22:18.000,106,11152652,5285,0,1776374537,13171.76994202,36764.24611977,53221.12838880001 2026-04-16,21:22:19.000,106,11152850,5165,0,1776374538,13171.695842609995,29388.804842939993,53221.05851760001 2026-04-16,21:22:20.000,106,11152723,5845,0,1776374539,13171.64868844,24318.42202698,53221.114414560005 2026-04-16,21:22:21.000,106,11152885,5125,0,1776374540,13171.62174319999,27084.183428129996,53221.03755624001 2026-04-16,21:22:23.000,106,11152852,5365,0,1776374542,13171.473544379995,27545.11194057,53221.10742744001 2026-04-16,21:22:24.000,106,11152745,5765,0,1776374543,13171.42639021,30771.858247199998,53221.15633728001 2026-04-16,21:22:25.000,106,11152751,5565,0,1776374544,13171.412917589994,27545.168333609996,53221.065504720005 2026-04-16,21:22:26.000,106,11152873,5285,0,1776374545,13171.31860924999,28927.989116580007,53221.12838880001 2026-04-16,21:22:27.000,106,11152806,5165,0,1776374546,13171.257982459989,28928.05255875,53221.14236304 2026-04-16,21:22:28.000,106,11152730,5085,0,1776374547,13171.204091979998,27545.147186219998,53221.05153048 2026-04-16,21:22:29.000,106,11152685,5645,0,1776374548,13171.190619359993,28467.131095439996,53221.04454336 2026-04-16,21:22:30.000,106,11152902,5205,0,1776374549,13171.143465189998,35381.50992636,53221.07249184 2026-04-16,21:22:31.000,106,11152843,5884,0,1776374550,13171.089574709993,27084.3173616,53221.08646608001 2026-04-16,21:22:32.000,106,11152811,5645,0,1776374551,13171.035684230003,29389.143201180006,53220.995633520004 2026-04-16,21:22:34.000,106,11152802,5205,0,1776374553,13170.961584819997,32615.826065639994,53220.98165928 2026-04-16,21:22:35.000,106,11152802,5445,0,1776374554,13170.921166959997,28928.05255875,53220.946723680005 2026-04-16,21:22:36.000,106,11152909,5285,0,1776374555,13170.900958029997,32154.918700590002,53221.023582 2026-04-16,21:22:37.000,106,11152767,5845,0,1776374556,13170.921166959997,32154.904602330003,53221.016594880006 2026-04-16,21:22:38.000,106,11152763,5645,0,1776374557,13170.954848510002,35381.453533320004,53221.03056912 2026-04-16,21:22:39.000,106,11152845,5565,0,1776374558,13171.002002679998,32154.820012769997,53221.00960776001 2026-04-16,21:22:40.000,106,11152893,5845,0,1776374559,13170.954848510002,26623.261964820005,53220.98864640001 2026-04-16,21:22:41.000,106,11152795,5165,0,1776374560,13170.975057440002,31232.899545720007,53221.00262064 2026-04-16,21:22:42.000,106,11152821,5485,0,1776374561,13171.049156849993,28928.031411360003,53220.98864640001 2026-04-16,21:22:43.000,106,11152812,4925,0,1776374562,13171.062629469998,29849.980074930005,53220.93973656001 2026-04-16,21:22:45.000,106,11152918,5245,0,1776374564,13171.231037219994,22935.756324870003,53220.946723680005 2026-04-16,21:22:46.000,106,11152969,5085,0,1776374565,13171.264718769999,31232.864300069996,53220.995633520004 2026-04-16,21:22:47.000,106,11152784,5165,0,1776374566,13171.33881817999,26162.382796289996,53220.8838396 2026-04-16,21:22:48.000,106,11152815,5485,0,1776374567,13171.392708659994,32615.77672173,53220.78601992 2026-04-16,21:22:49.000,106,11152772,5165,0,1776374568,13171.493753309995,30771.97808241,53220.76505856 2026-04-16,21:22:50.000,106,11152781,5965,0,1776374569,13171.56111640999,29850.325482300002,53220.827942640004 2026-04-16,21:22:51.000,106,11152737,5565,0,1776374570,13171.675633679995,28467.39896238,53220.848904000006 2026-04-16,21:22:52.000,106,11152834,5085,0,1776374571,13171.783414639991,33076.839167640006,53220.90480096 2026-04-16,21:22:53.000,106,11152817,5285,0,1776374572,13171.796887259996,32155.038535800006,53220.79999416001 2026-04-16,21:22:54.000,106,11152824,4765,0,1776374573,13171.891195600001,34920.940919550005,53220.8838396 2026-04-16,21:22:56.000,106,11152930,5125,0,1776374575,13172.066339659992,28928.482555680006,53220.96069792001 2026-04-16,21:22:57.000,106,11152715,5485,0,1776374576,13172.093284900002,25240.934620950007,53220.86287824 2026-04-16,21:22:58.000,106,11152813,5525,0,1776374577,13172.140439069997,26623.713109139993,53220.98864640001 2026-04-16,21:22:59.000,106,11152828,5085,0,1776374578,13172.174120620002,30311.394977339995,53220.98864640001 2026-04-16,21:23:00.000,106,11152859,5445,0,1776374579,13172.201065859997,29850.565152719995,53220.93274944 2026-04-16,21:23:01.000,106,11152889,5684,0,1776374580,13172.275165270003,27084.705063750007,53220.90480096 2026-04-16,21:23:02.000,106,11152860,5285,0,1776374581,13172.315583129988,27545.852099220006,53221.00262064 2026-04-16,21:23:03.000,106,11152796,5205,0,1776374582,13172.241483719998,31694.307398999998,53220.98864640001 2026-04-16,21:23:04.000,106,11152764,5245,0,1776374583,13172.228011099993,33538.113087449994,53221.065504720005 2026-04-16,21:23:05.000,106,11152797,5485,0,1776374584,13172.228011099993,27545.668821839994,53221.03056912 2026-04-16,21:23:07.000,106,11152774,5645,0,1776374586,13172.187593239993,29389.284183779993,53221.0934532 2026-04-16,21:23:08.000,106,11152996,5445,0,1776374587,13172.120230139997,32155.066732320003,53221.10044032 2026-04-16,21:23:09.000,106,11152759,5565,0,1776374588,13172.032658110002,28928.341573080004,53221.05153048 2026-04-16,21:23:10.000,106,11152734,5205,0,1776374589,13171.978767629997,29850.149254050004,53221.13537592001 2026-04-16,21:23:11.000,106,11152710,5085,0,1776374590,13171.918140839996,32615.804918249996,53221.22620848001 2026-04-16,21:23:12.000,106,11152794,5245,0,1776374591,13171.884459289991,33076.705234170004,53221.12838880001 2026-04-16,21:23:13.000,106,11152996,5125,0,1776374592,13171.823832499991,33076.62064461,53221.282105440005 2026-04-16,21:23:14.000,106,11152739,5884,0,1776374593,13171.70931523,25240.236757079998,53221.233195600005 2026-04-16,21:23:15.000,106,11152705,5645,0,1776374594,13171.56785272,32615.396068710004,53221.114414560005 2026-04-16,21:23:16.000,106,11152936,5085,0,1776374595,13171.50048961999,36303.14842821,53221.21922136 2026-04-16,21:23:18.000,106,11152809,5725,0,1776374597,13171.372499729994,32615.26918437,53221.19826 2026-04-16,21:23:19.000,106,11152863,5605,0,1776374598,13171.332081869994,34459.01847978,53221.184285760006 2026-04-16,21:23:20.000,106,11152771,5725,0,1776374599,13171.231037219994,29388.522877740004,53221.233195600005 2026-04-16,21:23:21.000,106,11152785,5525,0,1776374600,13171.096311019988,33076.056714210004,53221.22620848001 2026-04-16,21:23:22.000,106,11152899,5645,0,1776374601,13171.103047329998,24779.06152509,53221.24018272 2026-04-16,21:23:23.000,106,11152921,5645,0,1776374602,13171.028947919993,29849.465488439993,53221.10044032 2026-04-16,21:23:24.000,106,11152760,5285,0,1776374603,13171.002002679998,32154.12919803,53221.07249184 2026-04-16,21:23:25.000,106,11152806,4925,0,1776374604,13171.015475300002,24778.948739009997,53221.24716984 2026-04-16,21:23:26.000,106,11152843,5684,0,1776374605,13171.002002679998,31693.235931240008,53221.08646608001 2026-04-16,21:23:27.000,106,11152895,5925,0,1776374606,13170.954848510002,27544.844073629996,53221.07249184 2026-04-16,21:23:29.000,106,11152861,5925,0,1776374608,13170.894221720002,30310.499737830003,53221.08646608001 2026-04-16,21:23:30.000,106,11152768,5125,0,1776374609,13170.900958029997,25240.159216650005,53221.13537592001 2026-04-16,21:23:31.000,106,11152902,5125,0,1776374610,13170.968321129993,32615.494756529995,53221.04454336 2026-04-16,21:23:32.000,106,11152809,5645,0,1776374611,13170.961584819997,24779.336441160005,53221.03056912 2026-04-16,21:23:33.000,106,11152830,5165,0,1776374612,13171.022211609998,28927.92567441,53221.00960776001 2026-04-16,21:23:34.000,106,11152812,5325,0,1776374613,13171.015475300002,28928.186492220004,53221.03056912 2026-04-16,21:23:35.000,106,11152873,5525,0,1776374614,13170.927903269992,31232.948889630003,53220.93274944 2026-04-16,21:23:36.000,106,11152777,5565,0,1776374615,13171.015475300002,28006.399958640002,53220.946723680005 2026-04-16,21:23:37.000,106,11152810,5085,0,1776374616,13171.069365779993,29389.21369248,53220.86986536001 2026-04-16,21:23:38.000,106,11152872,5325,0,1776374617,13171.069365779993,30311.268093000006,53220.96069792001 2026-04-16,21:23:40.000,106,11152778,5165,0,1776374619,13171.143465189998,30311.465468640003,53220.86986536001 2026-04-16,21:23:41.000,106,11152848,5445,0,1776374620,13171.116519949988,32155.320500999995,53220.96069792001 2026-04-16,21:23:42.000,106,11152898,5325,0,1776374621,13171.136728879988,27084.733260270004,53220.90480096 2026-04-16,21:23:43.000,106,11152966,5285,0,1776374622,13171.183883049998,27545.76046053,53220.93973656001 2026-04-16,21:23:44.000,106,11152871,5884,0,1776374623,13171.170410429993,29389.735328099996,53220.86986536001 2026-04-16,21:23:45.000,106,11152793,5645,0,1776374624,13171.244509839998,27084.895390260004,53220.8139684 2026-04-16,21:23:46.000,106,11152816,5245,0,1776374625,13171.170410429993,28467.89945061,53220.84191688001 2026-04-16,21:23:47.000,106,11152879,5645,0,1776374626,13171.224300909998,29389.911556349994,53220.80698128 2026-04-16,21:23:48.000,106,11152861,5805,0,1776374627,13171.244509839998,29389.742377229995,53220.75108432001 2026-04-16,21:23:49.000,106,11152835,5725,0,1776374628,13171.325345559999,28006.879299480002,53220.77204568001 2026-04-16,21:23:51.000,106,11152855,5485,0,1776374630,13171.39944496999,24780.20348415,53220.79999416001 2026-04-16,21:23:52.000,106,11152702,5125,0,1776374631,13171.42639021,22475.307153269998,53220.827942640004 2026-04-16,21:23:53.000,106,11152827,5645,0,1776374632,13171.513962239995,31233.44232873,53220.779032800005 2026-04-16,21:23:54.000,106,11152883,5565,0,1776374633,13171.52069854999,29850.558103589996,53220.8139684 2026-04-16,21:23:55.000,106,11152768,4925,0,1776374634,13171.52743486,27545.704067490005,53220.73711008 2026-04-16,21:23:56.000,106,11152779,5605,0,1776374635,13171.534171169995,29850.49466142,53220.72313584001 2026-04-16,21:23:57.000,106,11152877,5765,0,1776374636,13171.615006889995,24779.780536349994,53220.71614872 2026-04-16,21:23:58.000,106,11152792,5285,0,1776374637,13171.615006889995,29850.290236650006,53220.75807144 2026-04-16,21:23:59.000,106,11152931,5605,0,1776374638,13171.60153426999,28467.384864120002,53220.73711008 2026-04-16,21:24:00.000,106,11152826,5085,0,1776374639,13171.60153426999,23396.832869039994,53220.7091616 2026-04-16,21:24:02.000,106,11152802,5405,0,1776374641,13171.675633679995,31232.83610355,53220.76505856 2026-04-16,21:24:03.000,106,11152797,5605,0,1776374642,13171.675633679995,27084.190477259996,53220.78601992 2026-04-16,21:24:04.000,106,11152789,5565,0,1776374643,13171.635215819995,28927.869281370004,53220.75108432001 2026-04-16,21:24:05.000,106,11152891,5805,0,1776374644,13171.64868844,29388.811892070007,53220.75807144 2026-04-16,21:24:06.000,106,11152829,5405,0,1776374645,13171.513962239995,30771.68906808,53220.77204568001 2026-04-16,21:24:07.000,106,11152848,5005,0,1776374646,13171.52069854999,28005.913568670003,53220.86287824 2026-04-16,21:24:08.000,106,11152778,4925,0,1776374647,13171.50722593,33998.132262119994,53220.8838396 2026-04-16,21:24:09.000,106,11152848,5165,0,1776374648,13171.433126519994,33537.154405769994,53220.779032800005 2026-04-16,21:24:10.000,106,11152803,5565,0,1776374649,13171.345554489999,31232.370860969997,53220.779032800005 2026-04-16,21:24:11.000,106,11152844,5085,0,1776374650,13171.385972349999,26622.705083549998,53220.681213120006 2026-04-16,21:24:13.000,106,11152814,5245,0,1776374652,13171.37923603999,30310.408099139997,53220.9537108 2026-04-16,21:24:14.000,106,11152769,5605,0,1776374653,13171.291664009994,23856.922535010002,53220.91178808 2026-04-16,21:24:15.000,106,11152813,5605,0,1776374654,13171.257982459989,27544.688992769996,53220.848904000006 2026-04-16,21:24:16.000,106,11152829,5605,0,1776374655,13171.177146739989,27544.696041899995,53220.946723680005 2026-04-16,21:24:17.000,106,11152781,5605,0,1776374656,13171.197355669989,32154.115099770002,53220.897813840005 2026-04-16,21:24:18.000,106,11152849,5525,0,1776374657,13171.163674119998,29849.493684960005,53220.89082672001 2026-04-16,21:24:19.000,106,11152882,5205,0,1776374658,13171.049156849993,32615.233938720005,53220.84191688001 2026-04-16,21:24:20.000,106,11152827,5684,0,1776374659,13171.042420539998,28927.686003990006,53220.96768504001 2026-04-16,21:24:21.000,106,11152897,5365,0,1776374660,13170.968321129993,29388.776646419996,53220.75807144 2026-04-16,21:24:22.000,106,11152883,5405,0,1776374661,13170.954848510002,28005.913568670003,53220.84191688001 2026-04-16,21:24:24.000,106,11152720,5445,0,1776374663,13170.900958029997,32154.79181625,53220.86287824 2026-04-16,21:24:25.000,106,11152827,5605,0,1776374664,13170.860540169997,26162.312304990002,53220.83492976 2026-04-16,21:24:26.000,106,11152805,5405,0,1776374665,13170.840331239997,28467.26502891,53220.79300704001 2026-04-16,21:24:27.000,106,11152802,5165,0,1776374666,13170.826858619992,35381.62976157,53220.86287824 2026-04-16,21:24:28.000,106,11152977,5645,0,1776374667,13170.833594930002,30772.210703699995,53220.7091616 2026-04-16,21:24:29.000,106,11152892,5245,0,1776374668,13170.840331239997,31694.236907700004,53220.72313584001 2026-04-16,21:24:30.000,106,11152797,5645,0,1776374669,13170.853803860002,33538.303413960006,53220.54845784 2026-04-16,21:24:31.000,106,11153004,5165,0,1776374670,13170.880749099997,27084.979979819997,53220.70217448001 2026-04-16,21:24:32.000,106,11152805,5565,0,1776374671,13170.847067549992,34460.5269936,53220.562432080005 2026-04-16,21:24:33.000,106,11152823,5365,0,1776374672,13170.847067549992,34460.78781141,53220.562432080005 2026-04-16,21:24:35.000,106,11152761,5765,0,1776374674,13170.948112199992,29851.227770939993,53220.513522240006 2026-04-16,21:24:36.000,106,11152851,5485,0,1776374675,13170.981793749997,28468.583216219995,53220.45762528001 2026-04-16,21:24:37.000,106,11152894,4965,0,1776374676,13170.988530059993,34000.261099380004,53220.47159952 2026-04-16,21:24:38.000,106,11152901,5684,0,1776374677,13170.995266370002,27085.875219330002,53220.40871544 2026-04-16,21:24:39.000,106,11152799,5405,0,1776374678,13171.049156849993,28007.732244209998,53220.443651040005 2026-04-16,21:24:40.000,106,11152874,5205,0,1776374679,13171.069365779993,22476.195343650004,53220.443651040005 2026-04-16,21:24:41.000,106,11152973,5445,0,1776374680,13171.109783639993,29390.870238029995,53220.394741200005 2026-04-16,21:24:42.000,106,11152862,5085,0,1776374681,13171.109783639993,30773.627578829997,53220.36679272001 2026-04-16,21:24:43.000,106,11152852,5125,0,1776374682,13171.136728879988,29851.685964389995,53220.36679272001 2026-04-16,21:24:44.000,106,11152822,5125,0,1776374683,13171.170410429993,30312.565132920005,53220.37377984 2026-04-16,21:24:46.000,106,11152981,5565,0,1776374685,13171.210828289994,29390.715157169994,53220.28993440001 2026-04-16,21:24:47.000,106,11152839,5485,0,1776374686,13171.197355669989,29851.523834399995,53220.275960160005 2026-04-16,21:24:48.000,106,11152974,5085,0,1776374687,13171.257982459989,28929.546974309997,53220.24102456 2026-04-16,21:24:49.000,106,11152978,5245,0,1776374688,13171.257982459989,29851.46039223,53220.22006320001 2026-04-16,21:24:50.000,106,11152780,5085,0,1776374689,13171.217564599989,30312.45234684,53220.19910184001 2026-04-16,21:24:51.000,106,11152860,5125,0,1776374690,13171.251246149994,30312.487592489997,53220.19910184001 2026-04-16,21:24:52.000,106,11152905,5565,0,1776374691,13171.278191389989,30312.44529771,53220.17115336001 2026-04-16,21:24:53.000,106,11152930,5044,0,1776374692,13171.257982459989,28929.582219959993,53220.2549988 2026-04-16,21:24:54.000,106,11152940,4885,0,1776374693,13171.237773529989,30773.59233318,53220.20608896 2026-04-16,21:24:55.000,106,11152782,5165,0,1776374694,13171.237773529989,28007.781588120008,53220.10128216001 2026-04-16,21:24:57.000,106,11152825,5325,0,1776374696,13171.298400319989,33539.45947128,53220.108269280005 2026-04-16,21:24:58.000,106,11152906,5044,0,1776374697,13171.325345559999,28469.076655319994,53220.108269280005 2026-04-16,21:24:59.000,106,11152841,5325,0,1776374698,13171.332081869994,28469.02026228,53220.108269280005 2026-04-16,21:25:00.000,106,11152923,5365,0,1776374699,13171.345554489999,32157.02639046,53220.06634656 2026-04-16,21:25:01.000,106,11152928,5125,0,1776374700,13171.237773529989,33079.031447069996,53220.14320488 2026-04-16,21:25:02.000,106,11152915,5445,0,1776374701,13171.305136629999,32157.01934133,53220.178140480006 2026-04-16,21:25:03.000,106,11152934,5205,0,1776374702,13171.284927699999,29852.369730000006,53220.20608896 2026-04-16,21:25:04.000,106,11152865,5325,0,1776374703,13171.305136629999,25242.703952580006,53220.1851276 2026-04-16,21:25:05.000,106,11152929,5125,0,1776374704,13171.224300909998,29852.475466949996,53220.22006320001 2026-04-16,21:25:06.000,106,11152923,5405,0,1776374705,13171.257982459989,28930.547950770007,53220.26198592 2026-04-16,21:25:08.000,106,11152672,5044,0,1776374707,13171.156937809988,31696.422137999994,53220.17115336001 2026-04-16,21:25:09.000,106,11152783,5285,0,1776374708,13171.210828289994,25703.91443022,53220.178140480006 2026-04-16,21:25:10.000,106,11152797,5684,0,1776374709,13171.197355669989,28930.724179020006,53220.22006320001 2026-04-16,21:25:11.000,106,11152985,5445,0,1776374710,13171.069365779993,32157.477534780002,53220.24102456 2026-04-16,21:25:12.000,106,11152793,5525,0,1776374711,13171.076102089988,33079.43324748,53220.13621776 2026-04-16,21:25:13.000,106,11152785,5845,0,1776374712,13171.002002679998,24781.96576665,53220.19910184001 2026-04-16,21:25:14.000,106,11152820,5085,0,1776374713,13170.914430650002,30313.58020764,53220.157179120004 2026-04-16,21:25:15.000,106,11152895,5605,0,1776374714,13170.880749099997,29391.568101900004,53220.1851276 2026-04-16,21:25:16.000,106,11153025,5525,0,1776374715,13170.820122309997,31235.54296947,53220.08032080001 2026-04-16,21:25:17.000,106,11152811,5525,0,1776374716,13170.820122309997,26625.792602489993,53220.14320488 2026-04-16,21:25:19.000,106,11152779,5765,0,1776374718,13170.705605039991,27547.82585562,53220.275960160005 2026-04-16,21:25:20.000,106,11152974,5365,0,1776374719,13170.719077659996,26164.88523744,53220.08032080001 2026-04-16,21:25:21.000,106,11152817,5325,0,1776374720,13170.746022899992,29391.61744581,53220.12923064001 2026-04-16,21:25:22.000,106,11152952,5005,0,1776374721,13170.766231829992,30313.495618080007,53220.19211472 2026-04-16,21:25:23.000,106,11152880,5005,0,1776374722,13170.752759210001,28930.681884239995,53220.157179120004 2026-04-16,21:25:24.000,106,11152849,5645,0,1776374723,13170.725813969992,30313.643649809994,53220.05237232001 2026-04-16,21:25:25.000,106,11152933,5884,0,1776374724,13170.766231829992,22477.083534029996,53220.08032080001 2026-04-16,21:25:26.000,106,11152947,5605,0,1776374725,13170.786440759992,33079.45439487,53220.0453852 2026-04-16,21:25:27.000,106,11152899,5525,0,1776374726,13170.820122309997,26625.86309379,53219.98250112001 2026-04-16,21:25:28.000,106,11152900,5085,0,1776374727,13171.035684230003,30313.714141110002,53220.00346248001 2026-04-16,21:25:30.000,106,11152886,5325,0,1776374729,13171.123256259998,24782.064454470004,53219.94756552 2026-04-16,21:25:31.000,106,11152926,5205,0,1776374730,13171.204091979998,31235.676902940002,53219.92660416 2026-04-16,21:25:32.000,106,11152821,5565,0,1776374731,13171.35902710999,33540.397005570005,53219.842758720006 2026-04-16,21:25:33.000,106,11152823,5405,0,1776374732,13171.513962239995,31235.585264249996,53219.8707072 2026-04-16,21:25:34.000,106,11152870,5245,0,1776374733,13171.64868844,28930.703031629993,53219.94756552 2026-04-16,21:25:35.000,106,11152845,5765,0,1776374734,13171.76320570999,30774.57216225,53219.940578400005 2026-04-16,21:25:36.000,106,11152887,5605,0,1776374735,13171.844041429991,29852.693989980005,53219.91961704 2026-04-16,21:25:37.000,106,11152886,5325,0,1776374736,13171.958558699997,29391.645642329997,53219.96153976001 2026-04-16,21:25:38.000,106,11152939,5525,0,1776374737,13172.059603349997,33079.50373878,53219.84974584 2026-04-16,21:25:39.000,106,11152855,5684,0,1776374738,13172.167384309992,34462.366816530004,53220.01743672 2026-04-16,21:25:41.000,106,11152870,5125,0,1776374740,13172.349264679993,28930.61139294,53219.940578400005 2026-04-16,21:25:42.000,106,11152854,5365,0,1776374741,13172.490727189994,32618.370801569996,53220.010449600006 2026-04-16,21:25:43.000,106,11152841,5565,0,1776374742,13172.551353979994,25242.823787789996,53219.94756552 2026-04-16,21:25:44.000,106,11152937,5405,0,1776374743,13172.544617669999,31696.36574496,53219.93359128001 2026-04-16,21:25:45.000,106,11152827,5565,0,1776374744,13172.65913493999,25703.639514149996,53220.01743672 2026-04-16,21:25:46.000,106,11152821,5285,0,1776374745,13172.65913493999,34923.20369028,53219.98250112001 2026-04-16,21:25:47.000,106,11152881,5485,0,1776374746,13172.68608018,26164.680812670005,53220.10128216001 2026-04-16,21:25:48.000,106,11152848,5285,0,1776374747,13172.733234349995,27547.656676500003,53219.989488240004 2026-04-16,21:25:49.000,106,11152884,5205,0,1776374748,13172.793861139995,29391.525807119993,53220.059359440005 2026-04-16,21:25:50.000,106,11152807,5805,0,1776374749,13172.84775162,28008.613385460005,53220.16416624 2026-04-16,21:25:52.000,106,11152912,4965,0,1776374751,13172.793861139995,24781.761341880003,53220.2549988 2026-04-16,21:25:53.000,106,11152847,5605,0,1776374752,13172.80059744999,32157.308355660003,53220.227050320005 2026-04-16,21:25:54.000,106,11152811,5925,0,1776374753,13172.80059744999,28008.556992419995,53220.2549988 2026-04-16,21:25:55.000,106,11152871,5565,0,1776374754,13172.84101530999,28008.634532850003,53220.345831360006 2026-04-16,21:25:56.000,106,11152727,5445,0,1776374755,13172.733234349995,26625.771455099995,53220.28294728 2026-04-16,21:25:57.000,106,11152791,5405,0,1776374756,13172.7669159,26164.8993357,53220.26198592 2026-04-16,21:25:58.000,106,11152773,5645,0,1776374757,13172.713025419995,29852.672842590007,53220.33185712 2026-04-16,21:25:59.000,106,11152806,5044,0,1776374758,13172.72649804,28469.81681397,53220.28993440001 2026-04-16,21:26:00.000,106,11152882,5285,0,1776374759,13172.67934386999,27547.84700301,53220.30390864 2026-04-16,21:26:01.000,106,11152870,5245,0,1776374760,13172.63892600999,28469.873207009994,53220.35281848 2026-04-16,21:26:03.000,106,11152917,5684,0,1776374762,13172.585035529999,29391.78662493,53220.54147072 2026-04-16,21:26:04.000,106,11152830,5205,0,1776374763,13172.497463499989,27548.037329519997,53220.513522240006 2026-04-16,21:26:05.000,106,11152815,5605,0,1776374764,13172.544617669999,29852.884316490003,53220.513522240006 2026-04-16,21:26:06.000,106,11152829,5605,0,1776374765,13172.463781949999,28009.120922820002,53220.45063816 2026-04-16,21:26:07.000,106,11152836,5165,0,1776374766,13172.423364089998,30775.009208310003,53220.54147072 2026-04-16,21:26:08.000,106,11152725,5525,0,1776374767,13172.409891469993,32157.865236929996,53220.4296768 2026-04-16,21:26:09.000,106,11152864,4965,0,1776374768,13172.356000989988,34462.937796059996,53220.48557376001 2026-04-16,21:26:10.000,106,11152848,5285,0,1776374769,13172.295374199988,27087.49651923,53220.54845784 2026-04-16,21:26:11.000,106,11152785,5605,0,1776374770,13172.207802169993,31236.254931600008,53220.492560880004 2026-04-16,21:26:12.000,106,11152810,5245,0,1776374771,13172.147175379992,30314.447250629994,53220.443651040005 2026-04-16,21:26:14.000,106,11152909,5925,0,1776374773,13171.992240250001,31697.345574029998,53220.43666392001 2026-04-16,21:26:15.000,106,11152788,4965,0,1776374774,13172.046130729992,31236.543945929996,53220.43666392001 2026-04-16,21:26:16.000,106,11152931,5684,0,1776374775,13171.884459289991,28931.59827114,53220.58339344001 2026-04-16,21:26:17.000,106,11152836,5085,0,1776374776,13171.857514049996,27548.79158643,53220.52749648 2026-04-16,21:26:18.000,106,11152981,5445,0,1776374777,13171.74973309,33080.61750132,53220.47159952 2026-04-16,21:26:19.000,106,11153012,5125,0,1776374778,13171.716051539996,28470.93762564,53220.394741200005 2026-04-16,21:26:20.000,106,11152908,4925,0,1776374779,13171.6891063,28470.831888689994,53220.3598056 2026-04-16,21:26:21.000,106,11152926,5044,0,1776374780,13171.68236998999,34002.594361409996,53220.35281848 2026-04-16,21:26:22.000,106,11152786,5205,0,1776374781,13171.58806165,31697.712128789994,53220.43666392001 2026-04-16,21:26:23.000,106,11152903,5645,0,1776374782,13171.60827058,28470.93057651,53220.33884424001 2026-04-16,21:26:25.000,106,11152826,5205,0,1776374784,13171.453335449994,30775.735268699995,53220.36679272001 2026-04-16,21:26:26.000,106,11152807,5645,0,1776374785,13171.493753309995,29853.772506869995,53220.33884424001 2026-04-16,21:26:27.000,106,11152969,5445,0,1776374786,13171.44659914,30314.71511757,53220.28294728 2026-04-16,21:26:28.000,106,11152858,5085,0,1776374787,13171.41965389999,31697.592293580004,53220.28993440001 2026-04-16,21:26:29.000,106,11152945,5645,0,1776374788,13171.40618128,32158.429167330003,53220.22006320001 2026-04-16,21:26:30.000,106,11152860,5085,0,1776374789,13171.43986282999,25704.802620600007,53220.22006320001 2026-04-16,21:26:31.000,106,11152702,5044,0,1776374790,13171.412917589994,34002.15731535001,53220.21307608 2026-04-16,21:26:32.000,106,11152868,5125,0,1776374791,13171.39944496999,29853.194478210004,53220.23403744 2026-04-16,21:26:33.000,106,11152925,5605,0,1776374792,13171.50048961999,30314.017253700003,53220.178140480006 2026-04-16,21:26:34.000,106,11152880,5205,0,1776374793,13171.392708659994,30314.017253700003,53220.08730792 2026-04-16,21:26:36.000,106,11153012,5165,0,1776374795,13171.46680807,31696.866233189998,53220.157179120004 2026-04-16,21:26:37.000,106,11152854,5285,0,1776374796,13171.41965389999,31696.647710160003,53220.09429504 2026-04-16,21:26:38.000,106,11152895,5845,0,1776374797,13171.325345559999,29391.709084500006,53220.03839808 2026-04-16,21:26:39.000,106,11152911,5605,0,1776374798,13171.365763419999,28008.874203269996,53220.21307608 2026-04-16,21:26:40.000,106,11152841,5684,0,1776374799,13171.37923603999,32157.5057313,53220.20608896 2026-04-16,21:26:41.000,106,11152884,4765,0,1776374800,13171.264718769999,24782.015110559994,53220.19910184001 2026-04-16,21:26:42.000,106,11152876,5085,0,1776374801,13171.257982459989,29391.59629842,53220.178140480006 2026-04-16,21:26:43.000,106,11152941,5405,0,1776374802,13171.150201499993,28930.667785979997,53220.16416624 2026-04-16,21:26:44.000,106,11152967,5405,0,1776374803,13171.082838399998,28930.554999900007,53220.31089576 2026-04-16,21:26:45.000,106,11152898,5085,0,1776374804,13170.948112199992,27086.791606230006,53220.23403744 2026-04-16,21:26:47.000,106,11152913,5605,0,1776374806,13170.786440759992,34001.09994585,53220.275960160005 2026-04-16,21:26:48.000,106,11152964,5445,0,1776374807,13170.671923490001,24781.747243620004,53220.22006320001 2026-04-16,21:26:49.000,106,11152818,5005,0,1776374808,13170.496779429996,26625.70801293,53220.28993440001 2026-04-16,21:26:50.000,106,11152841,5605,0,1776374809,13170.456361569995,26164.73720571,53220.178140480006 2026-04-16,21:26:51.000,106,11152939,5405,0,1776374810,13170.32163536999,27086.615377979993,53220.30390864 2026-04-16,21:26:52.000,106,11153042,5285,0,1776374811,13170.26100857999,32618.102934630006,53220.19211472 2026-04-16,21:26:53.000,106,11152844,5325,0,1776374812,13170.22732703,31696.238860619997,53220.12224352001 2026-04-16,21:26:54.000,106,11152990,5205,0,1776374813,13170.085864519999,27547.50864477,53220.26897304001 2026-04-16,21:26:55.000,106,11152910,5125,0,1776374814,13169.964610939998,27547.53684129,53220.10128216001 2026-04-16,21:26:56.000,106,11152819,5605,0,1776374815,13169.903984149998,32618.258015490006,53220.227050320005 2026-04-16,21:26:58.000,106,11152894,5005,0,1776374817,13169.883775219998,28008.606336330005,53220.17115336001 2026-04-16,21:26:59.000,106,11152879,5605,0,1776374818,13169.836621050003,34001.26912497,53220.15019200001 2026-04-16,21:27:00.000,106,11152975,5525,0,1776374819,13169.903984149998,29852.708088240004,53220.17115336001 2026-04-16,21:27:01.000,106,11152851,5525,0,1776374820,13169.877038909988,28930.653687719998,53220.1851276 2026-04-16,21:27:02.000,106,11152968,5285,0,1776374821,13169.991556179993,27547.85405214,53220.17115336001 2026-04-16,21:27:03.000,106,11152749,5805,0,1776374822,13169.971347249993,29852.75038302,53220.13621776 2026-04-16,21:27:04.000,106,11152890,5085,0,1776374823,13170.031974039994,33079.44734574,53220.16416624 2026-04-16,21:27:05.000,106,11152889,5405,0,1776374824,13170.112809759994,26164.90638483,53220.19910184001 2026-04-16,21:27:06.000,106,11152924,5205,0,1776374825,13170.2071181,27086.8550484,53220.157179120004 2026-04-16,21:27:07.000,106,11152816,5125,0,1776374826,13170.30142643999,27086.8550484,53220.108269280005 2026-04-16,21:27:09.000,106,11152840,5165,0,1776374828,13170.40247108999,28469.866157879995,53220.14320488 2026-04-16,21:27:10.000,106,11152749,5565,0,1776374829,13170.456361569995,34001.529942780006,53220.178140480006 2026-04-16,21:27:11.000,106,11152687,5405,0,1776374830,13170.476570499995,30774.72019398,53220.16416624 2026-04-16,21:27:12.000,106,11152861,5525,0,1776374831,13170.44962526,26164.90638483,53220.08032080001 2026-04-16,21:27:13.000,106,11152938,5085,0,1776374832,13170.55066991,29391.62449494,53220.14320488 2026-04-16,21:27:14.000,106,11152927,5805,0,1776374833,13170.44288894999,30313.509716340006,53220.16416624 2026-04-16,21:27:15.000,106,11152778,4925,0,1776374834,13170.476570499995,31235.310348180006,53220.13621776 2026-04-16,21:27:16.000,106,11152807,5565,0,1776374835,13170.38899847,29852.397926520003,53220.16416624 2026-04-16,21:27:17.000,106,11152771,5765,0,1776374836,13170.40247108999,24320.755289010005,53220.12224352001 2026-04-16,21:27:18.000,106,11152911,5525,0,1776374837,13170.234063339994,28469.288129220004,53220.26897304001 2026-04-16,21:27:20.000,106,11152905,5765,0,1776374839,13170.193645479994,28930.273034700003,53220.20608896 2026-04-16,21:27:21.000,106,11152841,5565,0,1776374840,13170.045446659999,26164.236717480002,53220.28294728 2026-04-16,21:27:22.000,106,11152805,5765,0,1776374841,13170.072391899994,27086.2206267,53220.324870000004 2026-04-16,21:27:23.000,106,11152788,5085,0,1776374842,13169.917456769988,34000.64880153,53220.275960160005 2026-04-16,21:27:24.000,106,11152898,5285,0,1776374843,13169.829884739993,30773.712168390004,53220.26198592 2026-04-16,21:27:25.000,106,11152863,4925,0,1776374844,13169.863566289998,26624.848019070007,53220.24102456 2026-04-16,21:27:26.000,106,11152946,4925,0,1776374845,13169.722103779997,34000.23290286001,53220.30390864 2026-04-16,21:27:27.000,106,11152745,5525,0,1776374846,13169.701894849997,29851.439244840003,53220.28993440001 2026-04-16,21:27:28.000,106,11152815,5725,0,1776374847,13169.573904960002,28007.56306509,53220.26897304001 2026-04-16,21:27:29.000,106,11152852,5445,0,1776374848,13169.540223409997,28929.265009110008,53220.30390864 2026-04-16,21:27:31.000,106,11152973,5765,0,1776374850,13169.459387689996,30312.015300779996,53220.324870000004 2026-04-16,21:27:32.000,106,11152867,5605,0,1776374851,13169.257298389995,32155.680006630006,53220.31089576 2026-04-16,21:27:33.000,106,11153017,5485,0,1776374852,13169.22361683999,28006.829955570007,53220.29692152001 2026-04-16,21:27:34.000,106,11152764,4605,0,1776374853,13169.25056208,28467.948794519994,53220.19910184001 2026-04-16,21:27:35.000,106,11152836,4925,0,1776374854,13169.14951743,30772.584307590005,53220.227050320005 2026-04-16,21:27:36.000,106,11152907,5765,0,1776374855,13169.06868171,26623.924583040003,53220.17115336001 2026-04-16,21:27:37.000,106,11152905,5845,0,1776374856,13168.96090074999,26162.862137129996,53220.28294728 2026-04-16,21:27:38.000,106,11152917,5684,0,1776374857,13168.893537649994,32616.347701260005,53220.23403744 2026-04-16,21:27:39.000,106,11152870,5085,0,1776374858,13168.832910859994,30311.50071429,53220.22006320001 2026-04-16,21:27:40.000,106,11152849,5325,0,1776374859,13168.745338829998,30311.409075599993,53220.24801168001 2026-04-16,21:27:42.000,106,11152879,5565,0,1776374861,13168.651030489993,28467.5681415,53220.15019200001 2026-04-16,21:27:43.000,106,11153024,4885,0,1776374862,13168.684712039998,28928.672882190003,53220.3598056 2026-04-16,21:27:44.000,106,11152836,4885,0,1776374863,13168.549985839993,27545.704067490005,53220.28993440001 2026-04-16,21:27:45.000,106,11152733,5525,0,1776374864,13168.644294179998,27084.95883243,53220.23403744 2026-04-16,21:27:46.000,106,11152925,5325,0,1776374865,13168.570194769993,26162.946726690003,53220.21307608 2026-04-16,21:27:47.000,106,11152821,5445,0,1776374866,13168.523040599997,30311.754482970005,53220.21307608 2026-04-16,21:27:48.000,106,11152770,4765,0,1776374867,13168.624085249998,28007.07667512,53220.13621776 2026-04-16,21:27:49.000,106,11152895,5445,0,1776374868,13168.583667389998,25241.371667009997,53220.19211472 2026-04-16,21:27:50.000,106,11152786,5285,0,1776374869,13168.624085249998,28007.295198149994,53220.31788288001 2026-04-16,21:27:51.000,106,11152735,5285,0,1776374870,13168.637557870003,28929.286156500006,53220.178140480006 2026-04-16,21:27:53.000,106,11153014,5205,0,1776374872,13168.792492999994,34000.084871130006,53220.1851276 2026-04-16,21:27:54.000,106,11152781,5684,0,1776374873,13168.752075139993,33078.26309190001,53220.19910184001 2026-04-16,21:27:55.000,106,11152982,5125,0,1776374874,13168.933955509994,31234.605435179998,53220.059359440005 2026-04-16,21:27:56.000,106,11152825,5684,0,1776374875,13168.974373369994,26164.046390970005,53220.08730792 2026-04-16,21:27:57.000,106,11152870,5085,0,1776374876,13169.04173646999,34461.53501919001,53220.05237232001 2026-04-16,21:27:58.000,106,11152764,5125,0,1776374877,13169.136044809995,29391.046466280008,53220.1152564 2026-04-16,21:27:59.000,106,11152905,5645,0,1776374878,13169.22361683999,31695.956895420008,53220.10128216001 2026-04-16,21:28:00.000,106,11152880,5085,0,1776374879,13169.37181566,30313.185456360006,53220.0453852 2026-04-16,21:28:01.000,106,11152789,5605,0,1776374880,13169.445915069991,27547.5156939,53219.989488240004 2026-04-16,21:28:02.000,106,11152729,5525,0,1776374881,13169.493069240001,28930.491557729998,53219.94756552 2026-04-16,21:28:04.000,106,11152821,5805,0,1776374883,13169.755785330002,34001.212731930005,53220.10128216001 2026-04-16,21:28:05.000,106,11152848,4965,0,1776374884,13169.870302599993,26164.765402229998,53220.059359440005 2026-04-16,21:28:06.000,106,11152814,5285,0,1776374885,13169.984819869998,26625.771455099995,53220.15019200001 2026-04-16,21:28:07.000,106,11152650,5205,0,1776374886,13170.031974039994,31235.606411639994,53220.05237232001 2026-04-16,21:28:08.000,106,11152765,5565,0,1776374887,13170.099337139989,30313.615453289996,53219.989488240004 2026-04-16,21:28:09.000,106,11152822,5325,0,1776374888,13170.15996392999,32157.590320860007,53219.989488240004 2026-04-16,21:28:10.000,106,11152872,5285,0,1776374889,13170.234063339994,28930.78762119,53219.99647536 2026-04-16,21:28:11.000,106,11152882,5165,0,1776374890,13170.24753596,30774.755439629997,53220.0453852 2026-04-16,21:28:12.000,106,11152829,5645,0,1776374891,13170.32163536999,28469.908452660005,53220.03141096001 2026-04-16,21:28:13.000,106,11152923,5565,0,1776374892,13170.40247108999,32157.703106939996,53220.09429504 2026-04-16,21:28:15.000,106,11152815,6084,0,1776374894,13170.395734779995,25243.063458210003,53220.108269280005 2026-04-16,21:28:16.000,106,11152783,5684,0,1776374895,13170.46309787999,27087.00308013,53220.14320488 2026-04-16,21:28:17.000,106,11152752,5125,0,1776374896,13170.49004312,32157.731303459994,53220.12923064001 2026-04-16,21:28:18.000,106,11152864,5205,0,1776374897,13170.46983419,29391.976951439996,53220.16416624 2026-04-16,21:28:19.000,106,11152825,5485,0,1776374898,13170.516988359996,29852.813825189995,53220.08730792 2026-04-16,21:28:20.000,106,11152968,5005,0,1776374899,13170.537197289996,28469.943698310002,53220.28993440001 2026-04-16,21:28:21.000,106,11152887,5645,0,1776374900,13170.59108777,28008.867154139996,53220.19910184001 2026-04-16,21:28:22.000,106,11152870,5044,0,1776374901,13170.557406219996,26165.0403183,53220.157179120004 2026-04-16,21:28:23.000,106,11152854,5005,0,1776374902,13170.6112967,29852.877267360003,53220.13621776 2026-04-16,21:28:24.000,106,11152936,5245,0,1776374903,13170.678659799996,34923.443360699996,53220.19211472 2026-04-16,21:28:26.000,106,11152927,5765,0,1776374905,13170.820122309997,31235.578215119996,53220.059359440005 2026-04-16,21:28:27.000,106,11152845,5645,0,1776374906,13170.847067549992,30313.636600679994,53220.19910184001 2026-04-16,21:28:28.000,106,11152873,5725,0,1776374907,13170.975057440002,25242.887229960004,53220.08032080001 2026-04-16,21:28:29.000,106,11152868,5245,0,1776374908,13171.156937809988,32157.49868217,53220.10128216001 2026-04-16,21:28:30.000,106,11152899,5645,0,1776374909,13171.109783639993,30774.55101486,53220.08730792 2026-04-16,21:28:31.000,106,11152948,5085,0,1776374910,13171.183883049998,28930.688933369995,53220.08032080001 2026-04-16,21:28:32.000,106,11152725,5525,0,1776374911,13171.41965389999,27547.656676500003,53220.08730792 2026-04-16,21:28:33.000,106,11152751,5405,0,1776374912,13171.513962239995,30313.354635480006,53220.02442384 2026-04-16,21:28:34.000,106,11152782,5205,0,1776374913,13171.635215819995,26625.679816410004,53220.1152564 2026-04-16,21:28:35.000,106,11152892,5085,0,1776374914,13171.776678329996,28930.4845086,53220.12923064001 2026-04-16,21:28:37.000,106,11152891,6005,0,1776374916,13171.857514049996,29391.363677129993,53220.12923064001 2026-04-16,21:28:38.000,106,11152975,5565,0,1776374917,13172.012449180002,26625.5599812,53220.15019200001 2026-04-16,21:28:39.000,106,11152789,5765,0,1776374918,13172.133702760002,27547.487497380003,53220.17115336001 2026-04-16,21:28:40.000,106,11152824,5005,0,1776374919,13172.234747410002,28930.540901639994,53220.157179120004 2026-04-16,21:28:41.000,106,11152845,5645,0,1776374920,13172.349264679993,30774.339540960005,53220.26198592 2026-04-16,21:28:42.000,106,11152909,5605,0,1776374921,13172.430100399994,33079.34160879,53220.21307608 2026-04-16,21:28:43.000,106,11152958,5165,0,1776374922,13172.497463499989,32157.322453920002,53220.24801168001 2026-04-16,21:28:44.000,106,11152812,5325,0,1776374923,13172.611980769994,28469.767470060004,53220.20608896 2026-04-16,21:28:45.000,106,11152867,5765,0,1776374924,13172.692816489995,30313.474470689995,53220.24801168001 2026-04-16,21:28:46.000,106,11152721,5684,0,1776374925,13172.80059744999,31235.479527300005,53220.178140480006 2026-04-16,21:28:48.000,106,11152895,5925,0,1776374927,13172.955532579996,24781.979864909998,53220.275960160005 2026-04-16,21:28:49.000,106,11152869,5684,0,1776374928,13173.00942306,27086.967834480005,53220.33884424001 2026-04-16,21:28:50.000,106,11152795,5805,0,1776374929,13173.04984092,24782.12084751,53220.28294728 2026-04-16,21:28:51.000,106,11152821,5565,0,1776374930,13173.164358189992,30774.924618749996,53220.4296768 2026-04-16,21:28:52.000,106,11152879,5525,0,1776374931,13173.157621879996,28931.062537260004,53220.33185712 2026-04-16,21:28:53.000,106,11152816,5165,0,1776374932,13173.326029629992,28009.191414119996,53220.35281848 2026-04-16,21:28:54.000,106,11152914,5205,0,1776374933,13173.299084389997,25704.443114969996,53220.40172832 2026-04-16,21:28:55.000,106,11152849,5445,0,1776374934,13173.420337969997,28931.42204289,53220.38775408001 2026-04-16,21:28:56.000,106,11152806,5005,0,1776374935,13173.541591549998,31697.31032838,53220.3598056 2026-04-16,21:28:57.000,106,11152925,5645,0,1776374936,13173.588745719993,25704.598195829996,53220.345831360006 2026-04-16,21:28:59.000,106,11152868,4685,0,1776374938,13173.723471919999,26626.631448960004,53220.40172832 2026-04-16,21:29:00.000,106,11152930,4845,0,1776374939,13173.851461809994,28470.641562179997,53220.48557376001 2026-04-16,21:29:01.000,106,11152877,5325,0,1776374940,13173.891879669995,33080.42012568,53220.45063816 2026-04-16,21:29:02.000,106,11152892,5285,0,1776374941,13174.0468148,26165.70998565,53220.36679272001 2026-04-16,21:29:03.000,106,11152844,5365,0,1776374942,13174.06028741999,31236.621486360003,53220.47159952 2026-04-16,21:29:04.000,106,11152940,5205,0,1776374943,13174.195013619996,34002.488624460006,53220.48557376001 2026-04-16,21:29:05.000,106,11152867,5684,0,1776374944,13174.255640409996,31697.64163749,53220.52749648 2026-04-16,21:29:06.000,106,11152844,5125,0,1776374945,13174.323003509991,28931.668762440007,53220.4296768 2026-04-16,21:29:07.000,106,11152873,5485,0,1776374946,13174.370157680001,30314.672822790002,53220.55544496001 2026-04-16,21:29:08.000,106,11152840,4645,0,1776374947,13174.437520779997,30775.474450890004,53220.513522240006 2026-04-16,21:29:10.000,106,11152756,5285,0,1776374949,13174.504883879992,31236.33952116,53220.50653512001 2026-04-16,21:29:11.000,106,11152913,5765,0,1776374950,13174.612664840002,29853.518738190003,53220.55544496001 2026-04-16,21:29:12.000,106,11152858,5085,0,1776374951,13174.599192219997,27087.609305310005,53220.64627752 2026-04-16,21:29:13.000,106,11152879,5725,0,1776374952,13174.572246980002,25704.619343219994,53220.55544496001 2026-04-16,21:29:14.000,106,11152948,5005,0,1776374953,13174.619401149997,29392.322358809994,53220.59038056 2026-04-16,21:29:15.000,106,11152958,5205,0,1776374954,13174.646346389993,28009.31124933,53220.66723888 2026-04-16,21:29:16.000,106,11152850,5165,0,1776374955,13174.592455910002,28009.268954550003,53220.75108432001 2026-04-16,21:29:17.000,106,11152722,5125,0,1776374956,13174.585719599992,24321.424956360002,53220.85589112 2026-04-16,21:29:18.000,106,11152815,5525,0,1776374957,13174.531829120002,34001.71322016,53220.681213120006 2026-04-16,21:29:19.000,106,11152905,5445,0,1776374958,13174.471202330002,27548.079624300008,53220.7091616 2026-04-16,21:29:21.000,106,11152802,5285,0,1776374960,13174.437520779997,28930.80171945,53220.67422600001 2026-04-16,21:29:22.000,106,11152890,5205,0,1776374961,13174.329739820001,31235.606411639994,53220.8139684 2026-04-16,21:29:23.000,106,11152806,5205,0,1776374962,13174.221958859991,30774.579211379998,53220.73711008 2026-04-16,21:29:24.000,106,11152783,5485,0,1776374963,13174.12765052,34923.32352549001,53220.73711008 2026-04-16,21:29:25.000,106,11152897,5565,0,1776374964,13174.12765052,29391.518757989994,53220.68820024 2026-04-16,21:29:26.000,106,11152971,5605,0,1776374965,13174.013133249995,30313.481519819994,53220.67422600001 2026-04-16,21:29:27.000,106,11152968,5445,0,1776374966,13174.04007848999,34000.95896325,53220.86986536001 2026-04-16,21:29:28.000,106,11152744,5044,0,1776374967,13173.89861597999,25242.59821563,53220.8139684 2026-04-16,21:29:29.000,106,11152948,5285,0,1776374968,13173.77736239999,28469.245834440007,53220.75108432001 2026-04-16,21:29:30.000,106,11152857,5405,0,1776374969,13173.75715346999,28008.19043766,53220.65326464001 2026-04-16,21:29:32.000,106,11152795,5684,0,1776374971,13173.696526679989,22937.462214330008,53220.64627752 2026-04-16,21:29:33.000,106,11152834,5365,0,1776374972,13173.629163579993,32617.574249879995,53220.63230328001 2026-04-16,21:29:34.000,106,11152812,5085,0,1776374973,13173.561800479998,28007.823882900004,53220.66723888 2026-04-16,21:29:35.000,106,11152886,5044,0,1776374974,13173.501173689998,30312.508739879995,53220.7091616 2026-04-16,21:29:36.000,106,11152945,5405,0,1776374975,13173.393392730002,28929.51877779,53220.70217448001 2026-04-16,21:29:37.000,106,11152937,5645,0,1776374976,13173.319293319997,28929.462384750004,53220.60435480001 2026-04-16,21:29:38.000,106,11152911,5684,0,1776374977,13173.258666529997,28007.520770310002,53220.61832904 2026-04-16,21:29:39.000,106,11152922,5285,0,1776374978,13173.258666529997,26163.503607959996,53220.6392904 2026-04-16,21:29:40.000,106,11152866,5245,0,1776374979,13173.224984979992,31694.857231140006,53220.5694192 2026-04-16,21:29:41.000,106,11152699,5684,0,1776374980,13173.231721290002,27546.211604850003,53220.66723888 2026-04-16,21:29:54.000,106,11152783,5565,0,1776374993,13173.629163579993,29850.628594890004,53220.62531616001 2026-04-16,21:29:55.000,106,11152837,5765,0,1776374994,13173.669581439994,28928.602390889995,53220.67422600001 2026-04-16,21:29:56.000,106,11152892,5044,0,1776374995,13173.75715346999,26623.882288260007,53220.6392904 2026-04-16,21:29:57.000,106,11152773,5565,0,1776374996,13173.871670739994,28928.842061310002,53220.63230328001 2026-04-16,21:29:58.000,106,11152826,5085,0,1776374997,13173.8447255,29850.790724880004,53220.59038056 2026-04-16,21:29:59.000,106,11152832,5165,0,1776374998,13173.8447255,28467.976991040006,53220.64627752 2026-04-16,21:30:00.000,106,11152840,5125,0,1776374999,13173.98618801,32616.904582529998,53220.75807144 2026-04-16,21:30:01.000,106,11152936,5125,0,1776375000,13173.92556122,30773.084795820003,53220.65326464001 2026-04-16,21:30:02.000,106,11152927,5645,0,1776375001,13173.89861597999,25241.63953395,53220.76505856 2026-04-16,21:30:03.000,106,11152900,5285,0,1776375002,13173.98618801,33078.248993639994,53220.79300704001 2026-04-16,21:30:05.000,106,11152930,5205,0,1776375004,13173.98618801,26164.10278401,53220.7440972 2026-04-16,21:30:06.000,106,11152887,5485,0,1776375005,13173.94577015,27086.255872349997,53220.75807144 2026-04-16,21:30:07.000,106,11152859,5684,0,1776375006,13173.992924319995,31696.03443585,53220.80698128 2026-04-16,21:30:08.000,106,11153004,5165,0,1776375007,13173.99966062999,28469.50665225,53220.84191688001 2026-04-16,21:30:09.000,106,11152918,5005,0,1776375008,13173.972715389995,26625.644570760007,53220.91877520001 2026-04-16,21:30:10.000,106,11152853,5765,0,1776375009,13173.94577015,28008.740269799993,53220.84191688001 2026-04-16,21:30:11.000,106,11152716,5285,0,1776375010,13173.91882490999,29391.92760753,53220.84191688001 2026-04-16,21:30:12.000,106,11152943,5565,0,1776375011,13173.95924276999,28930.984996829997,53220.90480096 2026-04-16,21:30:13.000,106,11152843,5725,0,1776375012,13173.95924276999,28009.177315859997,53220.85589112 2026-04-16,21:30:14.000,106,11152804,5285,0,1776375013,13173.94577015,28009.360593239995,53220.82095552001 2026-04-16,21:30:16.000,106,11152882,5684,0,1776375015,13173.87840704999,26626.603252440007,53220.9537108 2026-04-16,21:30:17.000,106,11152882,5245,0,1776375016,13173.891879669995,31236.417061590008,53220.89082672001 2026-04-16,21:30:18.000,106,11152862,5285,0,1776375017,13173.79757132999,27548.79863556,53220.91178808 2026-04-16,21:30:19.000,106,11152883,4805,0,1776375018,13173.770626089994,26165.766378689994,53221.114414560005 2026-04-16,21:30:20.000,106,11152884,4445,0,1776375019,13173.709999299994,35385.429242640006,53221.016594880006 2026-04-16,21:30:21.000,106,11152881,5645,0,1776375020,13173.656108819989,31236.741321570007,53221.05153048 2026-04-16,21:30:22.000,106,11152951,5485,0,1776375021,13173.608954649993,26626.976856330002,53221.13537592001 2026-04-16,21:30:23.000,106,11152899,4965,0,1776375022,13173.582009409998,30775.925595210007,53220.98165928 2026-04-16,21:30:24.000,106,11152785,6045,0,1776375023,13173.514646309988,30314.898394949996,53221.065504720005 2026-04-16,21:30:25.000,106,11152841,5765,0,1776375024,13173.427074279993,25705.063438409998,53221.065504720005 2026-04-16,21:30:27.000,106,11152860,5365,0,1776375026,13173.245193909992,28470.972871289996,53221.0934532 2026-04-16,21:30:28.000,106,11152919,5645,0,1776375027,13173.231721290002,24783.06543093,53221.114414560005 2026-04-16,21:30:29.000,106,11152801,5565,0,1776375028,13173.130676640001,24322.151016749995,53221.07249184 2026-04-16,21:30:30.000,106,11152842,5044,0,1776375029,13173.063313539991,28931.936629379998,53221.14935016 2026-04-16,21:30:31.000,106,11152783,5525,0,1776375030,13172.975741509996,32158.689985139994,53221.14236304 2026-04-16,21:30:32.000,106,11152651,5684,0,1776375031,13172.894905789995,26626.913414159993,53221.17031152 2026-04-16,21:30:33.000,106,11152739,5645,0,1776375032,13172.78712483,29853.807752520006,53221.10044032 2026-04-16,21:30:34.000,106,11152614,5245,0,1776375033,13172.7669159,24321.988886759995,53221.07947896 2026-04-16,21:30:35.000,106,11152904,5125,0,1776375034,13172.70628911,34002.298297949994,53221.15633728001 2026-04-16,21:30:36.000,106,11152949,5645,0,1776375035,13172.55809028999,31697.613440970003,53221.21223424 2026-04-16,21:30:38.000,106,11152736,5365,0,1776375037,13172.463781949999,28931.563025490002,53221.00262064 2026-04-16,21:30:39.000,106,11153060,5285,0,1776375038,13172.409891469993,24321.678725039994,53221.03755624001 2026-04-16,21:30:40.000,106,11152877,5245,0,1776375039,13172.349264679993,30314.313317160006,53221.07249184 2026-04-16,21:30:41.000,106,11152828,5165,0,1776375040,13172.335792059988,30775.100846999994,53221.05851760001 2026-04-16,21:30:42.000,106,11152681,5765,0,1776375041,13172.268428959993,29392.054491870003,53220.995633520004 2026-04-16,21:30:43.000,106,11152790,5285,0,1776375042,13172.133702760002,33540.6155286,53220.98864640001 2026-04-16,21:30:44.000,106,11152803,5605,0,1776375043,13172.106757519992,28469.760420930004,53220.9537108 2026-04-16,21:30:45.000,106,11152742,5085,0,1776375044,13172.140439069997,29391.828919709995,53220.98165928 2026-04-16,21:30:46.000,106,11152959,5805,0,1776375045,13172.032658110002,25703.949675869997,53220.91877520001 2026-04-16,21:30:47.000,106,11152899,5765,0,1776375046,13171.998976559997,30774.522818340003,53220.897813840005 2026-04-16,21:30:49.000,106,11152874,5245,0,1776375048,13171.904668219991,25703.554924590004,53221.03056912 2026-04-16,21:30:50.000,106,11152892,5285,0,1776375049,13171.870986670001,28469.288129220004,53220.96768504001 2026-04-16,21:30:51.000,106,11152930,4925,0,1776375050,13171.870986670001,31235.000186460005,53220.86287824 2026-04-16,21:30:52.000,106,11152979,5285,0,1776375051,13171.864250359991,25703.174271569995,53220.827942640004 2026-04-16,21:30:53.000,106,11152893,5525,0,1776375052,13171.897931909996,29390.856139769996,53220.848904000006 2026-04-16,21:30:54.000,106,11152747,5325,0,1776375053,13171.904668219991,24320.226604259995,53220.86287824 2026-04-16,21:30:55.000,106,11152759,5245,0,1776375054,13171.958558699997,29390.82089412,53220.8838396 2026-04-16,21:30:56.000,106,11152797,5405,0,1776375055,13171.978767629997,27086.037349320002,53220.93274944 2026-04-16,21:30:57.000,106,11152842,4965,0,1776375056,13171.911404530001,30773.789708819997,53220.9537108 2026-04-16,21:30:58.000,106,11152777,5325,0,1776375057,13171.918140839996,34461.59141223,53220.93274944 2026-04-16,21:31:00.000,106,11152970,5285,0,1776375059,13171.931613460001,33078.64374492,53220.897813840005 2026-04-16,21:31:01.000,106,11152887,5405,0,1776375060,13171.945086079992,32156.829014820003,53220.848904000006 2026-04-16,21:31:02.000,106,11152762,5165,0,1776375061,13172.012449180002,30312.797754209998,53220.848904000006 2026-04-16,21:31:03.000,106,11152877,5525,0,1776375062,13171.978767629997,29852.073666540004,53220.86986536001 2026-04-16,21:31:04.000,106,11152907,5605,0,1776375063,13171.998976559997,26164.342454430007,53220.97467216 2026-04-16,21:31:05.000,106,11152731,5525,0,1776375064,13171.951822390001,22476.526652760003,53221.04454336 2026-04-16,21:31:06.000,106,11152744,5205,0,1776375065,13171.965295009992,34461.92272134,53220.90480096 2026-04-16,21:31:07.000,106,11152892,5085,0,1776375066,13171.972031320001,26625.306212519994,53220.90480096 2026-04-16,21:31:08.000,106,11152871,5645,0,1776375067,13171.924877149992,31235.098874279996,53220.96768504001 2026-04-16,21:31:09.000,106,11153001,5645,0,1776375068,13171.904668219991,33079.101938370004,53220.9537108 2026-04-16,21:31:11.000,106,11152878,5325,0,1776375070,13171.884459289991,33540.234875580005,53221.07947896 2026-04-16,21:31:12.000,106,11152885,5605,0,1776375071,13171.864250359991,29852.496614339994,53221.08646608001 2026-04-16,21:31:13.000,106,11152929,5645,0,1776375072,13171.884459289991,29391.582200160003,53221.04454336 2026-04-16,21:31:14.000,106,11152988,5165,0,1776375073,13171.803623569991,27547.649627370003,53220.96768504001 2026-04-16,21:31:15.000,106,11153006,5285,0,1776375074,13171.931613460001,31696.478531040004,53220.96069792001 2026-04-16,21:31:16.000,106,11152950,5405,0,1776375075,13171.877722979996,26164.89228657,53221.023582 2026-04-16,21:31:17.000,106,11152822,5044,0,1776375076,13171.864250359991,30774.642653550007,53220.946723680005 2026-04-16,21:31:18.000,106,11152917,5525,0,1776375077,13171.823832499991,30774.762488759996,53220.93274944 2026-04-16,21:31:19.000,106,11152851,5565,0,1776375078,13171.823832499991,30774.677899200004,53220.93973656001 2026-04-16,21:31:20.000,106,11152788,5085,0,1776375079,13171.924877149992,29391.871214490006,53220.946723680005 2026-04-16,21:31:22.000,106,11153047,5765,0,1776375081,13171.897931909996,28931.027291610008,53220.98165928 2026-04-16,21:31:23.000,106,11152896,5165,0,1776375082,13171.945086079992,33540.79880598,53220.897813840005 2026-04-16,21:31:24.000,106,11152881,5565,0,1776375083,13171.924877149992,29392.09678665,53221.016594880006 2026-04-16,21:31:25.000,106,11152867,5605,0,1776375084,13171.972031320001,33540.92569032,53220.98864640001 2026-04-16,21:31:26.000,106,11152905,5805,0,1776375085,13171.911404530001,28470.084680910004,53220.946723680005 2026-04-16,21:31:27.000,106,11152808,5085,0,1776375086,13171.938349769996,24321.396759840005,53220.90480096 2026-04-16,21:31:28.000,106,11152857,5445,0,1776375087,13171.938349769996,29853.335460810005,53220.98864640001 2026-04-16,21:31:29.000,106,11152895,5565,0,1776375088,13171.884459289991,29392.371702720004,53220.9537108 2026-04-16,21:31:30.000,106,11152759,5765,0,1776375089,13171.897931909996,28009.550919750007,53220.92576232 2026-04-16,21:31:31.000,106,11152988,5245,0,1776375090,13171.897931909996,31236.17739117,53220.995633520004 2026-04-16,21:31:33.000,106,11152798,5085,0,1776375092,13171.918140839996,33541.27814682,53220.946723680005 2026-04-16,21:31:34.000,106,11152971,5725,0,1776375093,13171.803623569991,25243.690830780004,53220.946723680005 2026-04-16,21:31:35.000,106,11152829,5125,0,1776375094,13171.81035988,31697.4795075,53221.016594880006 2026-04-16,21:31:36.000,106,11152867,5725,0,1776375095,13171.76320570999,28931.633516789996,53220.946723680005 2026-04-16,21:31:37.000,106,11152846,4925,0,1776375096,13171.756469399996,32619.44931846,53221.10044032 2026-04-16,21:31:38.000,106,11152853,5605,0,1776375097,13171.675633679995,30314.637577140005,53220.90480096 2026-04-16,21:31:39.000,106,11153000,5044,0,1776375098,13171.74299677999,20634.285871169996,53221.023582 2026-04-16,21:31:40.000,106,11152829,5725,0,1776375099,13171.776678329996,28931.936629379998,53220.98864640001 2026-04-16,21:31:41.000,106,11152751,5725,0,1776375100,13171.64195212999,24783.178217010005,53220.93274944 2026-04-16,21:31:42.000,106,11152877,5525,0,1776375101,13171.64195212999,32619.886364520004,53221.016594880006 2026-04-16,21:31:44.000,106,11152959,5845,0,1776375103,13171.56111640999,28932.148103280007,53220.92576232 2026-04-16,21:31:45.000,106,11152816,5405,0,1776375104,13171.52743486,31237.12902372,53220.92576232 2026-04-16,21:31:46.000,106,11152862,5005,0,1776375105,13171.487017,28932.22564371,53220.79999416001 2026-04-16,21:31:47.000,106,11152871,5645,0,1776375106,13171.412917589994,26166.35850561,53220.85589112 2026-04-16,21:31:48.000,106,11152867,5925,0,1776375107,13171.46680807,27088.44815178,53220.8838396 2026-04-16,21:31:49.000,106,11152909,5645,0,1776375108,13171.365763419999,34003.19353746,53220.848904000006 2026-04-16,21:31:50.000,106,11152845,5605,0,1776375109,13171.311872939994,29393.37972831,53220.80698128 2026-04-16,21:31:51.000,106,11152980,5085,0,1776375110,13171.305136629999,29854.456272480005,53220.87685248 2026-04-16,21:31:52.000,106,11152771,5005,0,1776375111,13171.264718769999,30776.524771259996,53220.67422600001 2026-04-16,21:31:53.000,106,11152842,5325,0,1776375112,13171.332081869994,28010.692878810005,53220.75807144 2026-04-16,21:31:55.000,106,11152920,5725,0,1776375114,13171.224300909998,27088.864050450007,53220.66723888 2026-04-16,21:31:56.000,106,11153037,5725,0,1776375115,13171.204091979998,34464.537948569996,53220.60435480001 2026-04-16,21:31:57.000,106,11152948,4245,0,1776375116,13171.156937809988,23862.012006870005,53220.57640632 2026-04-16,21:31:58.000,106,11153000,5485,0,1776375117,13171.190619359993,31237.77754368,53220.492560880004 2026-04-16,21:31:59.000,106,11152841,5525,0,1776375118,13171.217564599989,34003.50369918,53220.50653512001 2026-04-16,21:32:00.000,106,11152912,5005,0,1776375119,13171.284927699999,25705.930481400006,53220.60435480001 2026-04-16,21:32:01.000,106,11152856,5245,0,1776375120,13171.244509839998,27549.785513759998,53220.38076696 2026-04-16,21:32:02.000,106,11152802,4925,0,1776375121,13171.46007175999,29393.725135679997,53220.37377984 2026-04-16,21:32:03.000,106,11152815,5605,0,1776375122,13171.37923603999,28471.90335645,53220.40871544 2026-04-16,21:32:04.000,106,11152983,4685,0,1776375123,13171.35902710999,30315.701995769996,53220.38076696 2026-04-16,21:32:06.000,106,11152860,5405,0,1776375125,13171.52069854999,30315.610357080004,53220.33185712 2026-04-16,21:32:07.000,106,11152797,5565,0,1776375126,13171.493753309995,32159.514733350006,53220.28993440001 2026-04-16,21:32:08.000,106,11152882,4965,0,1776375127,13171.56785272,25705.69081098,53220.43666392001 2026-04-16,21:32:09.000,106,11152871,4925,0,1776375128,13171.64195212999,26627.717014980008,53220.23403744 2026-04-16,21:32:10.000,106,11152873,4805,0,1776375129,13171.72278784999,26166.760306020005,53220.31089576 2026-04-16,21:32:11.000,106,11152997,5525,0,1776375130,13171.6891063,27549.341418569995,53220.26897304001 2026-04-16,21:32:12.000,106,11152838,4925,0,1776375131,13171.817096189996,28010.41091361,53220.28993440001 2026-04-16,21:32:13.000,106,11152878,5205,0,1776375132,13171.870986670001,29393.252843969996,53220.26198592 2026-04-16,21:32:14.000,106,11152904,5125,0,1776375133,13171.817096189996,30776.137069110002,53220.24102456 2026-04-16,21:32:15.000,106,11152896,5044,0,1776375134,13171.857514049996,26627.230625009994,53220.14320488 2026-04-16,21:32:17.000,106,11152794,5405,0,1776375136,13172.012449180002,30775.763465220007,53220.20608896 2026-04-16,21:32:18.000,106,11152702,5085,0,1776375137,13172.025921799992,26626.920463290007,53220.14320488 2026-04-16,21:32:19.000,106,11152630,5325,0,1776375138,13172.052867040002,28931.668762440007,53220.21307608 2026-04-16,21:32:20.000,106,11152703,5365,0,1776375139,13172.106757519992,37229.164439789995,53220.00346248001 2026-04-16,21:32:21.000,106,11152878,5125,0,1776375140,13172.174120620002,30314.496594540004,53219.99647536 2026-04-16,21:32:22.000,106,11152946,5085,0,1776375141,13172.147175379992,31697.190493169997,53220.08730792 2026-04-16,21:32:23.000,106,11152913,4685,0,1776375142,13172.268428959993,27087.249799679994,53220.157179120004 2026-04-16,21:32:24.000,106,11152864,5165,0,1776375143,13172.288637889993,28931.055488130005,53220.19211472 2026-04-16,21:32:25.000,106,11152930,5085,0,1776375144,13172.403155159998,29392.061541000003,53220.13621776 2026-04-16,21:32:26.000,106,11152975,5645,0,1776375145,13172.409891469993,27547.99503474,53220.10128216001 2026-04-16,21:32:28.000,106,11152889,5684,0,1776375147,13172.504199809999,32157.555075209995,53220.22006320001 2026-04-16,21:32:29.000,106,11152900,5325,0,1776375148,13172.57829921999,29852.5812039,53220.28993440001 2026-04-16,21:32:30.000,106,11152806,5245,0,1776375149,13172.57829921999,31235.190512970003,53220.17115336001 2026-04-16,21:32:31.000,106,11152904,5085,0,1776375150,13172.564826599999,33540.030450809994,53220.1851276 2026-04-16,21:32:32.000,106,11152812,5125,0,1776375151,13172.59850814999,32156.991144810003,53220.29692152001 2026-04-16,21:32:33.000,106,11152828,5165,0,1776375152,13172.611980769994,31695.949846289994,53220.28993440001 2026-04-16,21:32:34.000,106,11152853,5725,0,1776375153,13172.59850814999,27086.2206267,53220.33185712 2026-04-16,21:32:35.000,106,11153050,5085,0,1776375154,13172.605244459999,32156.772621779994,53220.35281848 2026-04-16,21:32:36.000,106,11152872,4925,0,1776375155,13172.571562909994,30773.881347510003,53220.345831360006 2026-04-16,21:32:37.000,106,11152895,5684,0,1776375156,13172.63892600999,29390.757451950005,53220.275960160005 2026-04-16,21:32:39.000,106,11152872,5365,0,1776375158,13172.571562909994,24781.070527140007,53220.33185712 2026-04-16,21:32:40.000,106,11152664,5325,0,1776375159,13172.517672429989,31695.456407189995,53220.33185712 2026-04-16,21:32:41.000,106,11152881,5365,0,1776375160,13172.551353979994,23859.072519659996,53220.38076696 2026-04-16,21:32:42.000,106,11152811,5565,0,1776375161,13172.61871707999,29851.671866129996,53220.36679272001 2026-04-16,21:32:43.000,106,11152784,4405,0,1776375162,13172.544617669999,30312.522838139994,53220.30390864 2026-04-16,21:32:44.000,106,11152905,5325,0,1776375163,13172.504199809999,30312.515789009994,53220.37377984 2026-04-16,21:32:45.000,106,11152929,5205,0,1776375164,13172.632189699994,29390.750402820006,53220.46461240001 2026-04-16,21:32:46.000,106,11152708,4925,0,1776375165,13172.63892600999,28007.830932030003,53220.4296768 2026-04-16,21:32:47.000,106,11152992,4685,0,1776375166,13172.63892600999,32156.54000049,53220.31788288001 2026-04-16,21:32:48.000,106,11152840,5245,0,1776375167,13172.66587125,31234.619533439996,53220.31788288001 2026-04-16,21:32:50.000,106,11152930,4925,0,1776375169,13172.72649804,29390.926631070004,53220.42268968 2026-04-16,21:32:51.000,106,11152991,5285,0,1776375170,13172.793861139995,28008.119946360006,53220.275960160005 2026-04-16,21:32:52.000,106,11152749,5485,0,1776375171,13172.90837841,30774.043477500003,53220.40172832 2026-04-16,21:32:53.000,106,11152899,5445,0,1776375172,13173.04984092,28930.16729775,53220.2549988 2026-04-16,21:32:54.000,106,11152837,5485,0,1776375173,13173.076786159996,30313.1008668,53220.26897304001 2026-04-16,21:32:55.000,106,11152954,5285,0,1776375174,13173.117204019996,26164.58917398,53220.394741200005 2026-04-16,21:32:56.000,106,11152837,5485,0,1776375175,13173.272139150002,30774.367737480003,53220.41570256001 2026-04-16,21:32:57.000,106,11152957,5485,0,1776375176,13173.312557010002,32157.301306530004,53220.38076696 2026-04-16,21:32:58.000,106,11152818,5085,0,1776375177,13173.393392730002,31235.437232519995,53220.37377984 2026-04-16,21:32:59.000,106,11152891,5565,0,1776375178,13173.480964759998,30313.5943059,53220.38775408001 2026-04-16,21:33:01.000,106,11152762,5245,0,1776375180,13173.541591549998,32618.532931559996,53220.33884424001 2026-04-16,21:33:02.000,106,11152885,5405,0,1776375181,13173.629163579993,26165.082613079998,53220.53448360001 2026-04-16,21:33:03.000,106,11153116,5125,0,1776375182,13173.689790369994,33079.743409200004,53220.443651040005 2026-04-16,21:33:04.000,106,11152828,4965,0,1776375183,13173.77736239999,30314.017253700003,53220.54845784 2026-04-16,21:33:05.000,106,11152699,5565,0,1776375184,13173.831252879994,31236.233784209995,53220.58339344001 2026-04-16,21:33:06.000,106,11152807,5684,0,1776375185,13173.93903383999,28470.408940890004,53220.55544496001 2026-04-16,21:33:07.000,106,11152771,5485,0,1776375186,13173.92556122,29853.342509940005,53220.61832904 2026-04-16,21:33:08.000,106,11152893,5325,0,1776375187,13173.891879669995,29392.456292279996,53220.48557376001 2026-04-16,21:33:09.000,106,11152833,5525,0,1776375188,13173.88514336,28009.663705829997,53220.45762528001 2026-04-16,21:33:10.000,106,11152715,5605,0,1776375189,13173.94577015,34924.33860021,53220.54845784 2026-04-16,21:33:12.000,106,11152821,5805,0,1776375191,13173.972715389995,32619.681939750008,53220.60435480001 2026-04-16,21:33:13.000,106,11152939,5565,0,1776375192,13173.94577015,30775.742317829994,53220.57640632 2026-04-16,21:33:14.000,106,11152875,5805,0,1776375193,13173.97945169999,26626.920463290007,53220.40871544 2026-04-16,21:33:15.000,106,11152882,5125,0,1776375194,13173.83798918999,28009.966818419998,53220.5694192 2026-04-16,21:33:16.000,106,11152946,5285,0,1776375195,13173.8447255,31236.80476374,53220.5694192 2026-04-16,21:33:17.000,106,11152859,5365,0,1776375196,13173.750417159994,28470.881232600004,53220.65326464001 2026-04-16,21:33:18.000,106,11152852,5005,0,1776375197,13173.79757132999,34924.775646270005,53220.60435480001 2026-04-16,21:33:19.000,106,11152962,4965,0,1776375198,13173.79757132999,32158.7745747,53220.65326464001 2026-04-16,21:33:20.000,106,11152767,5605,0,1776375199,13173.716735609989,27548.897323380006,53220.730122960005 2026-04-16,21:33:21.000,106,11152744,5205,0,1776375200,13173.770626089994,30314.87019843,53220.70217448001 2026-04-16,21:33:23.000,106,11152799,5765,0,1776375202,13173.79757132999,29393.013173550004,53220.66723888 2026-04-16,21:33:24.000,106,11152868,5205,0,1776375203,13173.811043949994,24322.26380283,53220.61832904 2026-04-16,21:33:25.000,106,11152927,5645,0,1776375204,13173.8447255,27549.207485100007,53220.67422600001 2026-04-16,21:33:26.000,106,11152986,5125,0,1776375205,13173.804307639999,28009.832884949996,53220.67422600001 2026-04-16,21:33:27.000,106,11152727,5725,0,1776375206,13173.8447255,28010.051407980005,53220.69518736 2026-04-16,21:33:28.000,106,11152736,5125,0,1776375207,13173.750417159994,25705.239666659996,53220.63230328001 2026-04-16,21:33:29.000,106,11152750,5365,0,1776375208,13173.784098709999,33080.793729569996,53220.59736768 2026-04-16,21:33:30.000,106,11152847,5485,0,1776375209,13173.85819811999,31698.001143119996,53220.60435480001 2026-04-16,21:33:31.000,106,11152981,5405,0,1776375210,13173.81778025999,27088.28602179,53220.47858664 2026-04-16,21:33:32.000,106,11152872,4445,0,1776375211,13173.89861597999,33541.89847026,53220.54845784 2026-04-16,21:33:34.000,106,11152789,5165,0,1776375213,13173.75715346999,29854.146110760004,53220.562432080005 2026-04-16,21:33:35.000,106,11152839,5925,0,1776375214,13173.79757132999,28471.226639970002,53220.57640632 2026-04-16,21:33:36.000,106,11152875,5925,0,1776375215,13173.92556122,27549.327320309996,53220.562432080005 2026-04-16,21:33:37.000,106,11152816,4245,0,1776375216,13173.98618801,28471.26188562,53220.62531616001 2026-04-16,21:33:38.000,106,11152876,4325,0,1776375217,13173.932297529995,31698.27605919,53220.58339344001 2026-04-16,21:33:39.000,106,11152790,5325,0,1776375218,13173.92556122,26166.386702129996,53220.57640632 2026-04-16,21:33:40.000,106,11152894,4645,0,1776375219,13173.95924276999,28471.42401561,53220.52749648 2026-04-16,21:33:41.000,106,11152968,4605,0,1776375220,13173.98618801,25705.613270550006,53220.69518736 2026-04-16,21:33:42.000,106,11153014,5405,0,1776375221,13174.0468148,30315.32839188,53220.59736768 2026-04-16,21:33:43.000,106,11152792,4445,0,1776375222,13174.06028741999,26627.413902390006,53220.52050936 2026-04-16,21:33:45.000,106,11152950,4565,0,1776375224,13174.14785945,30776.348543009997,53220.47159952 2026-04-16,21:33:46.000,106,11152792,5605,0,1776375225,13174.235431479996,27088.391758740006,53220.60435480001 2026-04-16,21:33:47.000,106,11153007,5085,0,1776375226,13174.289321960001,31237.016237639997,53220.5694192 2026-04-16,21:33:48.000,106,11152708,5365,0,1776375227,13174.26911303,29393.111861369995,53220.611341920005 2026-04-16,21:33:49.000,106,11152763,4805,0,1776375228,13174.343212439991,28470.91647825,53220.64627752 2026-04-16,21:33:50.000,106,11152789,5845,0,1776375229,13174.323003509991,29853.652671660006,53220.57640632 2026-04-16,21:33:51.000,106,11152821,6165,0,1776375230,13174.424048159992,30314.651675400004,53220.53448360001 2026-04-16,21:33:52.000,106,11152891,5725,0,1776375231,13174.457729709997,26165.68178913,53220.57640632 2026-04-16,21:33:53.000,106,11153015,4885,0,1776375232,13174.457729709997,30314.151187170006,53220.65326464001 2026-04-16,21:33:54.000,106,11152758,5365,0,1776375233,13174.417311849997,28470.028287869995,53220.70217448001 2026-04-16,21:33:56.000,106,11152924,4765,0,1776375235,13174.349948750001,33540.29831775,53220.78601992 2026-04-16,21:33:57.000,106,11152843,4965,0,1776375236,13174.363421369992,30774.198558360004,53220.72313584001 2026-04-16,21:33:58.000,106,11152764,5405,0,1776375237,13174.275849339996,27547.127991750007,53220.79300704001 2026-04-16,21:33:59.000,106,11152697,6084,0,1776375238,13174.363421369992,29390.891385420007,53220.79999416001 2026-04-16,21:34:00.000,106,11152813,5765,0,1776375239,13174.336476129996,27085.88226846,53220.7440972 2026-04-16,21:34:01.000,106,11152809,4845,0,1776375240,13174.174804689996,27085.762433249998,53220.79999416001 2026-04-16,21:34:02.000,106,11152941,4805,0,1776375241,13174.154595759996,29851.227770939993,53220.8139684 2026-04-16,21:34:03.000,106,11152889,5005,0,1776375242,13174.18154099999,32616.918680789997,53220.75807144 2026-04-16,21:34:04.000,106,11152695,5884,0,1776375243,13174.013133249995,25241.3223231,53220.946723680005 2026-04-16,21:34:05.000,106,11152917,5005,0,1776375244,13174.00639694,30311.95890774,53220.779032800005 2026-04-16,21:34:07.000,106,11152886,5565,0,1776375246,13173.95924276999,29850.811872270002,53220.91877520001 2026-04-16,21:34:08.000,106,11152765,5205,0,1776375247,13173.94577015,30311.789728620002,53220.82095552001 2026-04-16,21:34:09.000,106,11152950,4485,0,1776375248,13173.912088599995,33538.585379159995,53220.87685248 2026-04-16,21:34:10.000,106,11152913,5925,0,1776375249,13173.804307639999,25241.308224840002,53220.92576232 2026-04-16,21:34:11.000,106,11152835,5565,0,1776375250,13173.871670739994,27085.311288929995,53220.946723680005 2026-04-16,21:34:12.000,106,11152824,4605,0,1776375251,13173.81778025999,29390.101882860006,53220.9537108 2026-04-16,21:34:13.000,106,11152810,4685,0,1776375252,13173.85819811999,28468.308300150005,53220.897813840005 2026-04-16,21:34:14.000,106,11152885,4805,0,1776375253,13173.87840704999,29390.33450415,53220.96768504001 2026-04-16,21:34:15.000,106,11152856,4125,0,1776375254,13173.77736239999,28468.421086229995,53221.00960776001 2026-04-16,21:34:16.000,106,11152861,5125,0,1776375255,13173.81778025999,27546.56406135,53221.05153048 2026-04-16,21:34:18.000,106,11152952,5405,0,1776375257,13173.851461809994,27086.023251060004,53221.05153048 2026-04-16,21:34:19.000,106,11152831,4965,0,1776375258,13173.79757132999,26164.222619220003,53220.995633520004 2026-04-16,21:34:20.000,106,11152835,4725,0,1776375259,13173.871670739994,28469.048458799996,53221.023582 2026-04-16,21:34:21.000,106,11152764,5645,0,1776375260,13173.763889779999,28469.274030960005,53221.05153048 2026-04-16,21:34:22.000,106,11153012,5285,0,1776375261,13173.83798918999,27547.565037809996,53221.05153048 2026-04-16,21:34:23.000,106,11152927,5805,0,1776375262,13173.851461809994,28930.421066430004,53221.03056912 2026-04-16,21:34:24.000,106,11152946,4965,0,1776375263,13173.871670739994,31696.499678430002,53220.98864640001 2026-04-16,21:34:25.000,106,11152744,5365,0,1776375264,13173.851461809994,29391.673838849994,53221.10742744001 2026-04-16,21:34:26.000,106,11152859,6124,0,1776375265,13173.85819811999,27087.108817080007,53221.13537592001 2026-04-16,21:34:27.000,106,11152816,5285,0,1776375266,13173.83798918999,27548.086673430007,53221.07249184 2026-04-16,21:34:29.000,106,11152807,5884,0,1776375268,13173.891879669995,33080.004227009995,53221.12140168 2026-04-16,21:34:30.000,106,11153005,5684,0,1776375269,13174.00639694,34002.10092231,53221.04454336 2026-04-16,21:34:31.000,106,11152805,4925,0,1776375270,13174.01986955999,31236.424110720007,53221.0934532 2026-04-16,21:34:32.000,106,11152883,5684,0,1776375271,13174.16133206999,32158.711132530007,53221.15633728001 2026-04-16,21:34:33.000,106,11152830,5325,0,1776375272,13174.16133206999,30775.890349559995,53221.12140168 2026-04-16,21:34:34.000,106,11152788,5085,0,1776375273,13174.174804689996,24783.22756092,53220.98864640001 2026-04-16,21:34:35.000,106,11152747,5605,0,1776375274,13174.282585649991,28010.213537970005,53221.114414560005 2026-04-16,21:34:36.000,106,11152762,4485,0,1776375275,13174.349948750001,34003.01730921,53221.114414560005 2026-04-16,21:34:37.000,106,11152778,5245,0,1776375276,13174.376893989996,29854.315289880004,53221.14935016 2026-04-16,21:34:38.000,106,11152906,5245,0,1776375277,13174.477938639997,28471.522703430004,53221.14236304 2026-04-16,21:34:40.000,106,11152798,5365,0,1776375279,13174.511620190002,34003.722222209995,53221.04454336 2026-04-16,21:34:41.000,106,11152784,4725,0,1776375280,13174.585719599992,28471.973847750007,53221.17729864001 2026-04-16,21:34:42.000,106,11152995,5405,0,1776375281,13174.592455910002,34925.741377080005,53221.163324400004 2026-04-16,21:34:43.000,106,11152862,5365,0,1776375282,13174.659819009998,27089.195359560006,53221.12838880001 2026-04-16,21:34:44.000,106,11152767,5765,0,1776375283,13174.754127349988,29394.246771299993,53221.10742744001 2026-04-16,21:34:45.000,106,11152907,5445,0,1776375284,13174.747391039993,28933.127932350006,53221.24716984 2026-04-16,21:34:46.000,106,11152847,6045,0,1776375285,13174.727182109993,31238.334424949993,53221.25415696001 2026-04-16,21:34:47.000,106,11152799,5565,0,1776375286,13174.774336279988,27089.625356489996,53221.24716984 2026-04-16,21:34:48.000,106,11153070,5485,0,1776375287,13174.760863659998,26628.577008840002,53221.14935016 2026-04-16,21:34:49.000,106,11153149,5725,0,1776375288,13174.605928529993,34004.31434913,53221.30306680001 2026-04-16,21:34:51.000,106,11152894,5085,0,1776375290,13174.632873770002,24784.65853431,53221.184285760006 2026-04-16,21:34:52.000,106,11152820,5325,0,1776375291,13174.572246980002,26628.527664930007,53221.29607968001 2026-04-16,21:34:53.000,106,11153126,5205,0,1776375292,13174.477938639997,26167.556857710006,53221.3380024 2026-04-16,21:34:54.000,106,11152936,5085,0,1776375293,13174.336476129996,30777.27197904,53221.39389936001 2026-04-16,21:34:55.000,106,11152877,5925,0,1776375294,13174.235431479996,31238.510653200006,53221.38691224 2026-04-16,21:34:56.000,106,11152809,5205,0,1776375295,13174.073760039995,22479.473189099997,53221.30306680001 2026-04-16,21:34:57.000,106,11152752,4325,0,1776375296,13173.93903383999,26628.231601470005,53221.3380024 2026-04-16,21:34:58.000,106,11152945,4845,0,1776375297,13173.79757132999,32620.809800550007,53221.34498952001 2026-04-16,21:34:59.000,106,11152758,4565,0,1776375298,13173.75715346999,29393.67579177,53221.57556448 2026-04-16,21:35:00.000,106,11153088,4645,0,1776375299,13173.514646309988,24783.629361330008,53221.449796320005 2026-04-16,21:35:02.000,106,11152794,4445,0,1776375301,13173.076786159996,28010.347471440007,53221.37293800001 2026-04-16,21:35:03.000,106,11152760,4485,0,1776375302,13172.894905789995,28009.903376250004,53221.26114408 2026-04-16,21:35:04.000,106,11152898,4725,0,1776375303,13172.692816489995,31697.606391840003,53221.26114408 2026-04-16,21:35:05.000,106,11152950,5605,0,1776375304,13172.64566232,34463.12812256999,53221.29607968001 2026-04-16,21:35:06.000,106,11153053,4445,0,1776375305,13172.443573019998,29392.322358809994,53221.31704104 2026-04-16,21:35:07.000,106,11152991,4405,0,1776375306,13172.275165270003,32618.920633710004,53221.29607968001 2026-04-16,21:35:08.000,106,11152879,5485,0,1776375307,13172.167384309992,31696.732299719995,53221.233195600005 2026-04-16,21:35:09.000,106,11152857,5684,0,1776375308,13172.052867040002,28008.740269799993,53221.26114408 2026-04-16,21:35:10.000,106,11152721,5645,0,1776375309,13171.945086079992,28008.592238070007,53221.12838880001 2026-04-16,21:35:11.000,106,11153062,5125,0,1776375310,13171.904668219991,30313.305291569995,53221.15633728001 2026-04-16,21:35:13.000,106,11152879,5845,0,1776375312,13171.6891063,28008.01420941,53221.12838880001 2026-04-16,21:35:14.000,106,11152873,4965,0,1776375313,13171.70931523,25242.13297305,53220.97467216 2026-04-16,21:35:15.000,106,11152872,5245,0,1776375314,13171.6891063,30312.494641619996,53220.96768504001 2026-04-16,21:35:16.000,106,11152707,5845,0,1776375315,13171.70931523,28929.384844319997,53220.897813840005 2026-04-16,21:35:17.000,106,11152932,4485,0,1776375316,13171.68236998999,29851.079739210007,53220.93274944 2026-04-16,21:35:18.000,106,11152800,5005,0,1776375317,13171.60153426999,28007.506672050004,53220.91877520001 2026-04-16,21:35:19.000,106,11152860,5245,0,1776375318,13171.74973309,33538.8532461,53220.98864640001 2026-04-16,21:35:20.000,106,11152815,4765,0,1776375319,13171.877722979996,29850.854167049998,53220.79300704001 2026-04-16,21:35:21.000,106,11152937,5044,0,1776375320,13171.837305119996,35843.31253092,53220.897813840005 2026-04-16,21:35:22.000,106,11152801,5044,0,1776375321,13171.945086079992,26163.052463640008,53220.76505856 2026-04-16,21:35:24.000,106,11152804,5325,0,1776375323,13171.998976559997,26623.762453050003,53220.71614872 2026-04-16,21:35:25.000,106,11152733,5125,0,1776375324,13172.100021209997,27545.647674449996,53220.7091616 2026-04-16,21:35:26.000,106,11152763,5565,0,1776375325,13172.160647999997,33538.08489093,53220.827942640004 2026-04-16,21:35:27.000,106,11152871,5565,0,1776375326,13172.342528369998,31233.047577449994,53220.779032800005 2026-04-16,21:35:28.000,106,11152792,5325,0,1776375327,13172.329055749993,26623.572126540006,53220.60435480001 2026-04-16,21:35:29.000,106,11152833,4885,0,1776375328,13172.288637889993,29389.22074161,53220.72313584001 2026-04-16,21:35:30.000,106,11152734,5325,0,1776375329,13172.470518259994,25701.616413840005,53220.562432080005 2026-04-16,21:35:31.000,106,11152873,5044,0,1776375330,13172.61871707999,25701.792642090004,53220.730122960005 2026-04-16,21:35:32.000,106,11152746,4565,0,1776375331,13172.66587125,29850.50171055,53220.67422600001 2026-04-16,21:35:33.000,106,11152752,5405,0,1776375332,13172.652398629994,30311.451370380004,53220.660251760004 2026-04-16,21:35:35.000,106,11152880,4805,0,1776375334,13172.834278999995,30311.65579515,53220.68820024 2026-04-16,21:35:36.000,106,11153033,5125,0,1776375335,13173.02963199,26624.12195868,53220.660251760004 2026-04-16,21:35:37.000,106,11152708,4605,0,1776375336,13173.016159369996,30773.246925810003,53220.62531616001 2026-04-16,21:35:38.000,106,11153088,4485,0,1776375337,13173.224984979992,22936.75730133,53220.71614872 2026-04-16,21:35:39.000,106,11152957,6084,0,1776375338,13173.238457599997,27085.57210674,53220.730122960005 2026-04-16,21:35:40.000,106,11153014,4685,0,1776375339,13173.373183800002,31695.477554580008,53220.62531616001 2026-04-16,21:35:41.000,106,11152915,5965,0,1776375340,13173.433810590002,26164.123931399998,53220.513522240006 2026-04-16,21:35:42.000,106,11153026,4525,0,1776375341,13173.507909999993,27546.965861760007,53220.660251760004 2026-04-16,21:35:43.000,106,11152810,5365,0,1776375342,13173.649372509994,31234.859203860004,53220.52050936 2026-04-16,21:35:44.000,106,11152817,4805,0,1776375343,13173.642636199998,33539.692092569996,53220.64627752 2026-04-16,21:35:46.000,106,11152951,5884,0,1776375345,13173.770626089994,25242.689854320008,53220.77204568001 2026-04-16,21:35:47.000,106,11152740,4485,0,1776375346,13173.81778025999,29852.306287829997,53220.82095552001 2026-04-16,21:35:48.000,106,11152779,5044,0,1776375347,13173.79757132999,34001.19863367001,53220.71614872 2026-04-16,21:35:49.000,106,11152775,5845,0,1776375348,13173.851461809994,26164.645567019994,53220.90480096 2026-04-16,21:35:50.000,106,11152690,5165,0,1776375349,13173.91882490999,26625.912437699997,53220.86986536001 2026-04-16,21:35:51.000,106,11152825,5125,0,1776375350,13173.871670739994,31696.753447109993,53220.91178808 2026-04-16,21:35:52.000,106,11152890,5285,0,1776375351,13173.88514336,29852.74333389,53220.91877520001 2026-04-16,21:35:53.000,106,11152858,5485,0,1776375352,13173.763889779999,28008.965841960002,53221.10742744001 2026-04-16,21:35:54.000,106,11152731,4965,0,1776375353,13173.83798918999,33079.884391800006,53220.89082672001 2026-04-16,21:35:55.000,106,11152967,5925,0,1776375354,13173.81778025999,33540.92569032,53220.85589112 2026-04-16,21:35:57.000,106,11152712,4565,0,1776375356,13173.75715346999,28931.302207679997,53220.89082672001 2026-04-16,21:35:58.000,106,11152942,5485,0,1776375357,13173.723471919999,24782.564942700003,53220.9537108 2026-04-16,21:35:59.000,106,11152955,5044,0,1776375358,13173.676317749989,23399.786454510002,53220.946723680005 2026-04-16,21:36:00.000,106,11152929,4765,0,1776375359,13173.602218339998,32619.27309021,53221.04454336 2026-04-16,21:36:01.000,106,11152871,4885,0,1776375360,13173.676317749989,28931.60532027,53220.93973656001 2026-04-16,21:36:02.000,106,11152730,4525,0,1776375361,13173.602218339998,29392.484488799993,53221.023582 2026-04-16,21:36:03.000,106,11152836,5405,0,1776375362,13173.588745719993,30775.411008719995,53221.00960776001 2026-04-16,21:36:04.000,106,11152838,5445,0,1776375363,13173.642636199998,28931.682860700006,53220.96069792001 2026-04-16,21:36:05.000,106,11152937,4925,0,1776375364,13173.676317749989,28470.634513049998,53221.07947896 2026-04-16,21:36:06.000,106,11152906,4685,0,1776375365,13173.709999299994,28931.626467659997,53220.83492976 2026-04-16,21:36:08.000,106,11152948,5445,0,1776375367,13173.501173689998,32619.470465849998,53220.87685248 2026-04-16,21:36:09.000,106,11152848,5485,0,1776375368,13173.521382619998,24782.74822008,53220.86287824 2026-04-16,21:36:10.000,106,11152829,5965,0,1776375369,13173.555064169988,34002.509771850004,53220.98864640001 2026-04-16,21:36:11.000,106,11152699,4845,0,1776375370,13173.608954649993,29853.511689060004,53221.023582 2026-04-16,21:36:12.000,106,11152728,4605,0,1776375371,13173.582009409998,33080.34963438001,53220.83492976 2026-04-16,21:36:13.000,106,11153077,5765,0,1776375372,13173.588745719993,27548.530768619996,53220.83492976 2026-04-16,21:36:14.000,106,11152801,5845,0,1776375373,13173.561800479998,30775.36166481,53220.97467216 2026-04-16,21:36:15.000,106,11152890,5325,0,1776375374,13173.548327859993,31236.33952116,53220.84191688001 2026-04-16,21:36:16.000,106,11152827,5285,0,1776375375,13173.588745719993,26626.37063115,53220.89082672001 2026-04-16,21:36:17.000,106,11152739,5925,0,1776375376,13173.703262989999,26165.244743069998,53220.69518736 2026-04-16,21:36:19.000,106,11152777,5085,0,1776375378,13173.743680849999,29391.984000569995,53220.660251760004 2026-04-16,21:36:20.000,106,11152669,4805,0,1776375379,13173.790835019994,27548.185361249998,53220.681213120006 2026-04-16,21:36:21.000,106,11152941,5965,0,1776375380,13173.871670739994,28469.866157879995,53220.73711008 2026-04-16,21:36:22.000,106,11152963,5005,0,1776375381,13173.86493443,26625.989978130005,53220.55544496001 2026-04-16,21:36:23.000,106,11152794,4285,0,1776375382,13174.10070527999,31235.740345109996,53220.70217448001 2026-04-16,21:36:24.000,106,11152993,5605,0,1776375383,13174.20848624,24781.95166839,53220.61832904 2026-04-16,21:36:25.000,106,11152839,5845,0,1776375384,13174.336476129996,27086.939637960008,53220.59038056 2026-04-16,21:36:26.000,106,11152845,4805,0,1776375385,13174.363421369992,23860.045299599995,53220.61832904 2026-04-16,21:36:27.000,106,11153132,4445,0,1776375386,13174.430784470002,28930.752375540003,53220.660251760004 2026-04-16,21:36:28.000,106,11152800,5205,0,1776375387,13174.653082700002,23399.349408449998,53220.43666392001 2026-04-16,21:36:30.000,106,11153035,5325,0,1776375389,13174.781072589998,29391.93465666,53220.61832904 2026-04-16,21:36:31.000,106,11152903,5884,0,1776375390,13174.97642557999,28469.760420930004,53220.443651040005 2026-04-16,21:36:32.000,106,11152830,5085,0,1776375391,13174.983161889999,32157.82999128,53220.70217448001 2026-04-16,21:36:33.000,106,11152954,4445,0,1776375392,13175.10441547,29852.91251301,53220.57640632 2026-04-16,21:36:34.000,106,11153018,4645,0,1776375393,13175.19872380999,25704.097707599998,53220.5694192 2026-04-16,21:36:35.000,106,11152924,5285,0,1776375394,13175.333450009995,33540.827002499995,53220.492560880004 2026-04-16,21:36:36.000,106,11152886,4445,0,1776375395,13175.373867869996,32157.759499980006,53220.67422600001 2026-04-16,21:36:37.000,106,11152836,5605,0,1776375396,13175.434494659996,29853.074643,53220.62531616001 2026-04-16,21:36:38.000,106,11152998,4485,0,1776375397,13175.44796728,27087.129964470005,53220.499548 2026-04-16,21:36:39.000,106,11152865,4845,0,1776375398,13175.474912519996,32158.020317789997,53220.730122960005 2026-04-16,21:36:41.000,106,11152830,5684,0,1776375400,13175.555748239996,26626.427024189994,53220.63230328001 2026-04-16,21:36:42.000,106,11153026,4405,0,1776375401,13175.562484549991,30314.017253700003,53220.42268968 2026-04-16,21:36:43.000,106,11152872,5485,0,1776375402,13175.596166099996,23860.397756100007,53220.62531616001 2026-04-16,21:36:44.000,106,11152831,5965,0,1776375403,13175.609638720001,26165.22359568,53220.71614872 2026-04-16,21:36:45.000,106,11152941,4925,0,1776375404,13175.596166099996,28009.113873690003,53220.53448360001 2026-04-16,21:36:46.000,106,11152882,4445,0,1776375405,13175.582693479992,31235.895425969997,53220.7091616 2026-04-16,21:36:47.000,106,11152904,4365,0,1776375406,13175.575957169996,31235.803787280005,53220.55544496001 2026-04-16,21:36:48.000,106,11152940,4645,0,1776375407,13175.582693479992,35384.35072575,53220.58339344001 2026-04-16,21:36:49.000,106,11152894,4445,0,1776375408,13175.575957169996,30313.74938676,53220.72313584001 2026-04-16,21:36:50.000,106,11152680,4445,0,1776375409,13175.42775835,32618.716208939994,53220.76505856 2026-04-16,21:36:52.000,106,11153097,5884,0,1776375411,13175.34692263,25704.09065847,53220.779032800005 2026-04-16,21:36:53.000,106,11152770,5445,0,1776375412,13175.27955952999,24320.684797709997,53220.730122960005 2026-04-16,21:36:54.000,106,11152754,4445,0,1776375413,13175.18525119,26164.779500489996,53220.827942640004 2026-04-16,21:36:55.000,106,11152703,5005,0,1776375414,13175.03705236999,27547.706020409998,53220.86287824 2026-04-16,21:36:56.000,106,11152925,4885,0,1776375415,13175.023579749999,27086.481444510006,53220.78601992 2026-04-16,21:36:57.000,106,11152985,5805,0,1776375416,13174.855171999989,28930.406968170006,53220.93274944 2026-04-16,21:36:58.000,106,11152899,5765,0,1776375417,13174.639610079998,26164.370650950004,53220.848904000006 2026-04-16,21:36:59.000,106,11152707,4845,0,1776375418,13174.511620190002,22476.836814480004,53221.00960776001 2026-04-16,21:37:00.000,106,11152927,4925,0,1776375419,13174.592455910002,32157.153274800003,53221.08646608001 2026-04-16,21:37:01.000,106,11152892,5445,0,1776375420,13174.417311849997,27086.22767583,53220.86287824 2026-04-16,21:37:03.000,106,11152856,4685,0,1776375422,13174.302794579991,27547.120942620008,53220.86287824 2026-04-16,21:37:04.000,106,11152796,4525,0,1776375423,13174.235431479996,26625.115886009997,53220.86287824 2026-04-16,21:37:05.000,106,11152743,5565,0,1776375424,13174.255640409996,29851.826946989997,53220.91877520001 2026-04-16,21:37:06.000,106,11152606,5365,0,1776375425,13174.12765052,32156.596393529995,53221.016594880006 2026-04-16,21:37:07.000,106,11152728,4765,0,1776375426,13174.134386829995,23398.22154765,53220.86986536001 2026-04-16,21:37:08.000,106,11152912,5165,0,1776375427,13174.00639694,34000.38798372001,53220.86986536001 2026-04-16,21:37:09.000,106,11152783,4845,0,1776375428,13173.92556122,25702.95574854,53220.96768504001 2026-04-16,21:37:10.000,106,11152704,4125,0,1776375429,13174.02660587,31695.38591589,53220.97467216 2026-04-16,21:37:11.000,106,11152647,4845,0,1776375430,13174.0468148,24320.113818180005,53220.72313584001 2026-04-16,21:37:12.000,106,11152966,4325,0,1776375431,13174.00639694,28929.68090778,53220.78601992 2026-04-16,21:37:14.000,106,11152935,4925,0,1776375433,13174.12765052,29390.588272830006,53220.779032800005 2026-04-16,21:37:15.000,106,11152746,4485,0,1776375434,13174.195013619996,34461.11912052,53220.66723888 2026-04-16,21:37:16.000,106,11152821,4805,0,1776375435,13174.255640409996,25702.892306370006,53220.85589112 2026-04-16,21:37:17.000,106,11153003,4765,0,1776375436,13174.255640409996,31234.675926480006,53220.66723888 2026-04-16,21:37:18.000,106,11152794,5645,0,1776375437,13174.356685059996,30773.641677089996,53220.779032800005 2026-04-16,21:37:19.000,106,11152870,4685,0,1776375438,13174.464466019992,28007.85912855,53220.76505856 2026-04-16,21:37:20.000,106,11152681,4685,0,1776375439,13174.484674949992,28007.922570719995,53220.848904000006 2026-04-16,21:37:21.000,106,11152656,4365,0,1776375440,13174.612664840002,30773.881347510003,53220.76505856 2026-04-16,21:37:22.000,106,11152656,5245,0,1776375441,13174.693500560003,30773.90954403,53220.83492976 2026-04-16,21:37:23.000,106,11152995,4725,0,1776375442,13174.713709489988,33539.64274866,53220.69518736 2026-04-16,21:37:25.000,106,11152781,4845,0,1776375444,13174.861908309998,22476.5830458,53220.85589112 2026-04-16,21:37:26.000,106,11152748,3965,0,1776375445,13174.969689269994,27547.409956949996,53220.87685248 2026-04-16,21:37:27.000,106,11152753,4805,0,1776375446,13174.956216649989,25242.492478679997,53220.75807144 2026-04-16,21:37:28.000,106,11152795,5925,0,1776375447,13175.010107129994,27547.52274303,53220.80698128 2026-04-16,21:37:29.000,106,11152877,5525,0,1776375448,13175.20546012,29391.645642329997,53220.8838396 2026-04-16,21:37:30.000,106,11152908,5165,0,1776375449,13175.14483333,28008.620434590004,53220.69518736 2026-04-16,21:37:31.000,106,11152850,5165,0,1776375450,13175.18525119,28930.674835109996,53220.8139684 2026-04-16,21:37:32.000,106,11152803,5765,0,1776375451,13175.18525119,32157.34360131,53220.827942640004 2026-04-16,21:37:33.000,106,11153026,5365,0,1776375452,13175.353658939996,29391.821870579995,53220.827942640004 2026-04-16,21:37:34.000,106,11152832,4445,0,1776375453,13175.25935059999,29392.124983169997,53220.92576232 2026-04-16,21:37:36.000,106,11152906,5684,0,1776375455,13175.313241079995,26626.236697679997,53220.92576232 2026-04-16,21:37:37.000,106,11152757,4885,0,1776375456,13175.353658939996,33540.80585511,53220.97467216 2026-04-16,21:37:38.000,106,11152902,5365,0,1776375457,13175.3267137,34001.92469406,53220.98165928 2026-04-16,21:37:39.000,106,11152888,5325,0,1776375458,13175.28629584,27087.411929669994,53220.98864640001 2026-04-16,21:37:40.000,106,11152758,5485,0,1776375459,13175.18525119,31236.078703349995,53221.04454336 2026-04-16,21:37:41.000,106,11152921,5645,0,1776375460,13175.29976845999,28931.485485059995,53221.016594880006 2026-04-16,21:37:42.000,106,11152791,5645,0,1776375461,13175.272823219995,25243.74017469,53221.00262064 2026-04-16,21:37:43.000,106,11152780,4285,0,1776375462,13175.27955952999,28470.61336566,53220.98165928 2026-04-16,21:37:44.000,106,11152877,4765,0,1776375463,13175.34692263,34002.502722720004,53221.10044032 2026-04-16,21:37:45.000,106,11152776,4565,0,1776375464,13175.252614289995,26165.893263029997,53221.10044032 2026-04-16,21:37:47.000,106,11152833,5285,0,1776375466,13175.31997738999,30776.045430419996,53221.00960776001 2026-04-16,21:37:48.000,106,11152873,5805,0,1776375467,13175.23914166999,31697.853111389995,53221.04454336 2026-04-16,21:37:49.000,106,11152963,5165,0,1776375468,13175.34692263,28932.507608910004,53220.995633520004 2026-04-16,21:37:50.000,106,11152767,5684,0,1776375469,13175.36713156,30776.411985180006,53221.12140168 2026-04-16,21:37:51.000,106,11152775,5725,0,1776375470,13175.29976845999,27088.701920460007,53221.12140168 2026-04-16,21:37:52.000,106,11152944,5245,0,1776375471,13175.31997738999,28932.71908281,53221.12838880001 2026-04-16,21:37:53.000,106,11152883,4845,0,1776375472,13175.293032149995,29393.83792176,53221.07249184 2026-04-16,21:37:54.000,106,11153077,4805,0,1776375473,13175.28629584,31237.855084109993,53221.26114408 2026-04-16,21:37:55.000,106,11152943,4885,0,1776375474,13175.31997738999,28010.671731420007,53221.15633728001 2026-04-16,21:37:56.000,106,11152873,5565,0,1776375475,13175.31997738999,29393.788577850006,53221.22620848001 2026-04-16,21:37:58.000,106,11152797,4925,0,1776375477,13175.461439899991,34464.537948569996,53221.400886480005 2026-04-16,21:37:59.000,106,11152957,5845,0,1776375478,13175.232405359995,28471.952700359994,53221.331015280004 2026-04-16,21:38:00.000,106,11152862,4565,0,1776375479,13175.40081310999,31698.790645679997,53221.35896376 2026-04-16,21:38:01.000,106,11152951,4725,0,1776375480,13175.313241079995,25245.15704982,53221.351976640006 2026-04-16,21:38:02.000,106,11152770,4445,0,1776375481,13175.36713156,25706.106709650005,53221.351976640006 2026-04-16,21:38:03.000,106,11152761,5765,0,1776375482,13175.40081310999,31698.77654742,53221.31005392 2026-04-16,21:38:04.000,106,11152856,4445,0,1776375483,13175.461439899991,27549.891250710003,53221.37992512 2026-04-16,21:38:05.000,106,11152958,4525,0,1776375484,13175.40754942,28932.909409319996,53221.49171904001 2026-04-16,21:38:06.000,106,11152848,5085,0,1776375485,13175.495121449996,27549.834857669994,53221.43582208 2026-04-16,21:38:07.000,106,11152822,5325,0,1776375486,13175.636583959997,34003.574190479994,53221.351976640006 2026-04-16,21:38:09.000,106,11152895,5165,0,1776375488,13175.791519090002,27549.722071590004,53221.39389936001 2026-04-16,21:38:10.000,106,11152800,4445,0,1776375489,13175.865618499993,26166.83784645,53221.28909256 2026-04-16,21:38:11.000,106,11152745,4885,0,1776375490,13175.831936950002,30315.81478185,53221.4777448 2026-04-16,21:38:12.000,106,11152943,4765,0,1776375491,13175.838673259997,30776.856080369995,53221.449796320005 2026-04-16,21:38:13.000,106,11152973,4685,0,1776375492,13176.000344699998,34464.41811336001,53221.43582208 2026-04-16,21:38:14.000,106,11152845,4885,0,1776375493,13176.168752449994,31237.523774999994,53221.52665464 2026-04-16,21:38:15.000,106,11152920,4525,0,1776375494,13176.121598279999,33081.62552691001,53221.27511832001 2026-04-16,21:38:16.000,106,11152658,4525,0,1776375495,13176.330423889995,29393.725135679997,53221.282105440005 2026-04-16,21:38:17.000,106,11152777,4965,0,1776375496,13176.30347865,28932.782524979993,53221.27511832001 2026-04-16,21:38:18.000,106,11152827,4965,0,1776375497,13176.41799591999,31237.580168040004,53221.4777448 2026-04-16,21:38:20.000,106,11152885,5805,0,1776375499,13176.54598581,30315.603307950005,53221.37293800001 2026-04-16,21:38:21.000,106,11152946,4565,0,1776375500,13176.53924949999,28471.649587770007,53221.39389936001 2026-04-16,21:38:22.000,106,11152804,4325,0,1776375501,13176.57966735999,32620.40800014,53221.519667520006 2026-04-16,21:38:23.000,106,11152774,5445,0,1776375502,13176.801965589992,26627.63242542,53221.34498952001 2026-04-16,21:38:24.000,106,11152823,4885,0,1776375503,13176.707657250001,26166.67571646,53221.43582208 2026-04-16,21:38:25.000,106,11152860,4445,0,1776375504,13176.815438209997,30776.31329736,53221.62447432 2026-04-16,21:38:26.000,106,11152789,4885,0,1776375505,13176.808701900001,28010.537797950004,53221.43582208 2026-04-16,21:38:27.000,106,11152811,5125,0,1776375506,13176.822174519992,27088.532741339994,53221.568577360005 2026-04-16,21:38:28.000,106,11152793,6084,0,1776375507,13176.855856069997,30315.384784919996,53221.6524228 2026-04-16,21:38:29.000,106,11152894,4325,0,1776375508,13176.849119760001,28932.253840229998,53221.59652584 2026-04-16,21:38:31.000,106,11152675,4845,0,1776375510,13176.882801309992,28471.170246930007,53221.71530688 2026-04-16,21:38:32.000,106,11152808,5125,0,1776375511,13176.923219169992,28010.199439710006,53221.5825516 2026-04-16,21:38:33.000,106,11152952,5325,0,1776375512,13176.956900719997,31236.9598446,53221.64543568 2026-04-16,21:38:34.000,106,11152885,5085,0,1776375513,13176.929955480002,28470.958773029997,53221.56159024001 2026-04-16,21:38:35.000,106,11152977,4965,0,1776375514,13176.956900719997,25244.127876839993,53221.68037128001 2026-04-16,21:38:36.000,106,11152956,4405,0,1776375515,13176.929955480002,28470.895330860003,53221.69434552 2026-04-16,21:38:37.000,106,11152911,4765,0,1776375516,13176.936691789997,30775.6647774,53221.736268240005 2026-04-16,21:38:38.000,106,11152899,4765,0,1776375517,13176.990582270002,27087.66569835,53221.65940992001 2026-04-16,21:38:39.000,106,11153025,4885,0,1776375518,13176.950164410002,27087.707993129996,53221.71530688 2026-04-16,21:38:40.000,106,11152787,4885,0,1776375519,13176.903010239992,29853.448246889995,53221.63146144001 2026-04-16,21:38:42.000,106,11152657,5884,0,1776375521,13177.010791200002,32619.040468919993,53221.79915232001 2026-04-16,21:38:43.000,106,11152925,4685,0,1776375522,13177.064681679993,28009.402888020006,53221.79915232001 2026-04-16,21:38:44.000,106,11152928,5285,0,1776375523,13177.044472749993,28009.1632176,53221.88299776 2026-04-16,21:38:45.000,106,11152815,4885,0,1776375524,13176.983845959992,29392.230720120002,53221.87601064001 2026-04-16,21:38:46.000,106,11152927,4965,0,1776375525,13177.118572159998,27548.255852550006,53221.79915232001 2026-04-16,21:38:47.000,106,11152887,4885,0,1776375526,13177.125308469993,28009.283052810002,53221.77819096001 2026-04-16,21:38:48.000,106,11152908,4405,0,1776375527,13177.091626920002,28931.238765510003,53221.88998488 2026-04-16,21:38:49.000,106,11152755,5285,0,1776375528,13177.118572159998,33079.891440930005,53221.97383032001 2026-04-16,21:38:50.000,106,11153001,4765,0,1776375529,13177.145517399993,25704.140002379994,53221.84107504 2026-04-16,21:38:51.000,106,11152935,5925,0,1776375530,13177.098363229998,28009.043382389995,53221.95985608 2026-04-16,21:38:53.000,106,11152844,4685,0,1776375532,13177.078154299998,27547.98798561,53221.88998488 2026-04-16,21:38:54.000,106,11152983,5044,0,1776375533,13177.024263819992,24782.057405340005,53222.00876592 2026-04-16,21:38:55.000,106,11152954,5445,0,1776375534,13177.071417990002,34462.43730783,53221.9319076 2026-04-16,21:38:56.000,106,11152841,5925,0,1776375535,13177.105099539993,22938.103685160007,53221.98780456 2026-04-16,21:38:57.000,106,11152734,4565,0,1776375536,13176.956900719997,31235.634608160006,53222.001778800004 2026-04-16,21:38:58.000,106,11152889,5205,0,1776375537,13176.943428099992,27086.826851880003,53222.04370152001 2026-04-16,21:38:59.000,106,11152992,4645,0,1776375538,13176.896273929997,31696.295253660006,53221.97383032001 2026-04-16,21:39:00.000,106,11153067,4885,0,1776375539,13176.977109649997,32618.293261140003,53222.02972728 2026-04-16,21:39:01.000,106,11152838,4485,0,1776375540,13176.801965589992,24781.683801449995,53221.94588184001 2026-04-16,21:39:02.000,106,11152875,5005,0,1776375541,13176.673975699996,28930.32237861,53222.05767576 2026-04-16,21:39:04.000,106,11152772,5605,0,1776375543,13176.633557839996,29391.236792790005,53222.169469680004 2026-04-16,21:39:05.000,106,11152937,6045,0,1776375544,13176.58640367,33539.903566470006,53222.134534079996 2026-04-16,21:39:06.000,106,11152918,5245,0,1776375545,13176.471886399995,28929.878283419996,53222.11357272001 2026-04-16,21:39:07.000,106,11152941,4925,0,1776375546,13176.48535902,32156.984095680004,53222.169469680004 2026-04-16,21:39:08.000,106,11152781,4965,0,1776375547,13176.38431437,28469.16124488,53221.92492048001 2026-04-16,21:39:09.000,106,11152743,6124,0,1776375548,13176.44494116,30312.861196380007,53221.966843199996 2026-04-16,21:39:10.000,106,11152728,4525,0,1776375549,13176.370841749995,32156.772621779994,53221.98780456 2026-04-16,21:39:11.000,106,11153006,4685,0,1776375550,13176.411259609995,28469.18239227,53222.05767576 2026-04-16,21:39:12.000,106,11152924,4165,0,1776375551,13176.39778698999,31695.921649769996,53222.022740160006 2026-04-16,21:39:13.000,106,11152892,5245,0,1776375552,13176.451677469995,29852.137108709998,53221.91094624 2026-04-16,21:39:15.000,106,11152917,5765,0,1776375554,13176.41799591999,31235.112972539995,53221.94588184001 2026-04-16,21:39:16.000,106,11152876,4485,0,1776375555,13176.552722119995,29852.221698270005,53221.966843199996 2026-04-16,21:39:17.000,106,11152895,4845,0,1776375556,13176.58640367,31696.598366250008,53221.94588184001 2026-04-16,21:39:18.000,106,11152903,4765,0,1776375557,13176.62008521999,29852.637596939996,53221.89697200001 2026-04-16,21:39:19.000,106,11152899,5605,0,1776375558,13176.68744832,34923.450409829995,53221.88998488 2026-04-16,21:39:20.000,106,11152916,4445,0,1776375559,13176.66723939,25704.492458880006,53221.9319076 2026-04-16,21:39:21.000,106,11152918,5485,0,1776375560,13176.795229279996,27548.255852550006,53221.88299776 2026-04-16,21:39:22.000,106,11152809,4765,0,1776375561,13176.909746550002,29853.575131229998,53221.8620364 2026-04-16,21:39:23.000,106,11153018,4725,0,1776375562,13176.943428099992,29853.53988558,53221.93889472 2026-04-16,21:39:24.000,106,11153042,5285,0,1776375563,13177.064681679993,34002.495673590005,53221.855049280006 2026-04-16,21:39:26.000,106,11152840,5525,0,1776375565,13177.192671569988,27549.101748150002,53221.88299776 2026-04-16,21:39:27.000,106,11152892,5525,0,1776375566,13177.239825739998,31697.937700950002,53221.7921652 2026-04-16,21:39:28.000,106,11152726,4365,0,1776375567,13177.226353119993,28932.260889359997,53221.70831976001 2026-04-16,21:39:29.000,106,11152730,4165,0,1776375568,13177.253298359989,32159.25391554,53221.855049280006 2026-04-16,21:39:30.000,106,11152844,4485,0,1776375569,13177.327397769994,34003.22878311,53221.8620364 2026-04-16,21:39:31.000,106,11152766,4245,0,1776375570,13177.347606699994,29393.457268740007,53221.855049280006 2026-04-16,21:39:32.000,106,11152559,5044,0,1776375571,13177.43517872999,30776.567066040006,53221.91793336 2026-04-16,21:39:33.000,106,11152894,4165,0,1776375572,13177.354343009989,29854.35758466,53221.855049280006 2026-04-16,21:39:34.000,106,11152863,5765,0,1776375573,13177.347606699994,27549.482401169997,53221.87601064001 2026-04-16,21:39:35.000,106,11152950,4325,0,1776375574,13177.489069209994,28010.396815350003,53221.91094624 2026-04-16,21:39:37.000,106,11153151,5005,0,1776375576,13177.448651349994,33542.07469851,53221.97383032001 2026-04-16,21:39:38.000,106,11152821,5085,0,1776375577,13177.253298359989,32620.006199730007,53222.06466288001 2026-04-16,21:39:39.000,106,11152860,5325,0,1776375578,13177.286979909994,33541.86322461,53221.88299776 2026-04-16,21:39:40.000,106,11152802,4485,0,1776375579,13177.307188839994,27088.215530489993,53222.06466288001 2026-04-16,21:39:41.000,106,11152883,4645,0,1776375580,13177.172462639988,23400.153009269998,53221.952868960005 2026-04-16,21:39:42.000,106,11152539,5845,0,1776375581,13177.057945369997,28009.95272016,53221.76421672 2026-04-16,21:39:43.000,106,11152839,5845,0,1776375582,13177.071417990002,25243.874108160002,53221.98780456 2026-04-16,21:39:44.000,106,11152912,4445,0,1776375583,13176.970373340002,33541.25699943,53221.95985608 2026-04-16,21:39:45.000,106,11152819,4685,0,1776375584,13176.882801309992,30314.37675933,53221.97383032001 2026-04-16,21:39:46.000,106,11152873,5044,0,1776375585,13176.842383449992,26626.455220710006,53221.93889472 2026-04-16,21:39:48.000,106,11152849,5005,0,1776375587,13176.700920939991,32618.857191539995,53221.98081744 2026-04-16,21:39:49.000,106,11152938,4325,0,1776375588,13176.707657250001,28930.829915969996,53221.93889472 2026-04-16,21:39:50.000,106,11152687,4525,0,1776375589,13176.62008521999,29852.531859990006,53221.95985608 2026-04-16,21:39:51.000,106,11152834,5245,0,1776375590,13176.54598581,28930.703031629993,53221.99479168001 2026-04-16,21:39:52.000,106,11152856,4845,0,1776375591,13176.613348909996,27547.607332590007,53221.98780456 2026-04-16,21:39:53.000,106,11152850,5005,0,1776375592,13176.47862270999,29852.073666540004,53221.88299776 2026-04-16,21:39:54.000,106,11152920,4965,0,1776375593,13176.42473223,30313.072670280002,53221.92492048001 2026-04-16,21:39:55.000,106,11152760,5245,0,1776375594,13176.37757805999,28008.105848100007,53221.98081744 2026-04-16,21:39:56.000,106,11152797,5285,0,1776375595,13176.37757805999,28929.82189038,53221.855049280006 2026-04-16,21:39:57.000,106,11152746,4965,0,1776375596,13176.33716019999,31695.294277199995,53221.9319076 2026-04-16,21:39:59.000,106,11152797,5725,0,1776375598,13176.330423889995,28468.35059493,53221.966843199996 2026-04-16,21:40:00.000,106,11152932,4925,0,1776375599,13176.27653340999,31694.92067331,53221.76421672 2026-04-16,21:40:01.000,106,11152751,5565,0,1776375600,13176.141807209999,32616.88343514,53221.84806216001 2026-04-16,21:40:02.000,106,11152779,5485,0,1776375601,13176.17548875999,29850.868265309997,53221.77120384 2026-04-16,21:40:03.000,106,11152876,5365,0,1776375602,13176.155279829989,31233.660851759996,53221.76421672 2026-04-16,21:40:04.000,106,11152859,5645,0,1776375603,13176.101389349998,24319.183333020002,53221.76421672 2026-04-16,21:40:05.000,106,11152850,5325,0,1776375604,13176.040762559998,28006.92159426,53221.82710080001 2026-04-16,21:40:06.000,106,11152745,5925,0,1776375605,13176.114861969989,35382.235986750005,53221.834087920004 2026-04-16,21:40:07.000,106,11152813,5684,0,1776375606,13176.101389349998,32155.637711849995,53221.903959120005 2026-04-16,21:40:08.000,106,11152767,5645,0,1776375607,13176.047498869993,29389.805819400004,53221.82710080001 2026-04-16,21:40:10.000,106,11152699,5565,0,1776375609,13176.094653039989,29389.911556349994,53221.834087920004 2026-04-16,21:40:11.000,106,11152763,5845,0,1776375610,13176.135070899989,28468.132071900007,53221.91094624 2026-04-16,21:40:12.000,106,11152796,5245,0,1776375611,13176.17548875999,31233.95691522,53221.785178080005 2026-04-16,21:40:13.000,106,11152802,5325,0,1776375612,13176.249588169994,27546.338489190006,53221.785178080005 2026-04-16,21:40:14.000,106,11152777,5765,0,1776375613,13176.30347865,35843.664987419994,53221.687358400006 2026-04-16,21:40:15.000,106,11152844,5165,0,1776375614,13176.34389651,30773.211680160006,53221.76421672 2026-04-16,21:40:16.000,106,11152816,4325,0,1776375615,13176.492095329995,29390.48253588,53221.76421672 2026-04-16,21:40:17.000,106,11152815,5565,0,1776375616,13176.58640367,28468.562068829997,53221.81312656 2026-04-16,21:40:18.000,106,11152802,5285,0,1776375617,13176.680712009991,28468.717149689997,53221.77120384 2026-04-16,21:40:19.000,106,11152656,4845,0,1776375618,13176.700920939991,26624.91146124,53221.70133264 2026-04-16,21:40:21.000,106,11152792,5205,0,1776375620,13176.903010239992,31234.88035125,53221.70133264 2026-04-16,21:40:22.000,106,11152890,5044,0,1776375621,13176.909746550002,27547.36766217,53221.70133264 2026-04-16,21:40:23.000,106,11152718,5085,0,1776375622,13177.125308469993,25703.526728070006,53221.785178080005 2026-04-16,21:40:24.000,106,11152701,5645,0,1776375623,13177.172462639988,30313.41807765,53221.70133264 2026-04-16,21:40:25.000,106,11152910,5325,0,1776375624,13177.260034669998,27547.69192215,53221.722294 2026-04-16,21:40:26.000,106,11152737,5645,0,1776375625,13177.307188839994,24320.910369870006,53221.77819096001 2026-04-16,21:40:27.000,106,11152805,4805,0,1776375626,13177.388024559994,28469.711077019994,53221.82011368 2026-04-16,21:40:28.000,106,11152739,5485,0,1776375627,13177.49580551999,26625.947683349994,53221.84107504 2026-04-16,21:40:29.000,106,11152777,5525,0,1776375628,13177.610322789995,28930.77352293,53221.903959120005 2026-04-16,21:40:30.000,106,11152741,5485,0,1776375629,13177.63726802999,33079.722261810006,53221.834087920004 2026-04-16,21:40:32.000,106,11152795,5684,0,1776375631,13177.731576369995,37228.55116548001,53221.86902352 2026-04-16,21:40:33.000,106,11152859,5645,0,1776375632,13177.80567578,26626.398827669997,53221.92492048001 2026-04-16,21:40:34.000,106,11152769,5605,0,1776375633,13177.879775189991,25243.507553400006,53221.89697200001 2026-04-16,21:40:35.000,106,11152833,5565,0,1776375634,13177.913456739996,28009.374691499994,53221.87601064001 2026-04-16,21:40:36.000,106,11152878,5044,0,1776375635,13177.953874599996,32158.15425126,53221.93889472 2026-04-16,21:40:37.000,106,11152908,5044,0,1776375636,13177.967347220001,25704.71098191,53221.87601064001 2026-04-16,21:40:38.000,106,11152738,5085,0,1776375637,13177.980819839991,26626.730136779996,53221.95985608 2026-04-16,21:40:39.000,106,11152783,5684,0,1776375638,13177.987556150001,30314.53888932,53221.89697200001 2026-04-16,21:40:40.000,106,11152746,5285,0,1776375639,13178.014501389996,31697.690981399996,53221.99479168001 2026-04-16,21:40:41.000,106,11152784,5085,0,1776375640,13178.007765080001,30314.71511757,53221.952868960005 2026-04-16,21:40:43.000,106,11152921,5725,0,1776375642,13178.014501389996,26627.16013371,53221.95985608 2026-04-16,21:40:44.000,106,11152786,5365,0,1776375643,13178.014501389996,29853.85709643,53221.9319076 2026-04-16,21:40:45.000,106,11152878,4565,0,1776375644,13178.075128179997,28010.150095799996,53222.0367144 2026-04-16,21:40:46.000,106,11152795,5925,0,1776375645,13177.926929360001,32619.970954079996,53221.98081744 2026-04-16,21:40:47.000,106,11152721,5044,0,1776375646,13177.899984119991,28471.156148669994,53221.99479168001 2026-04-16,21:40:48.000,106,11152870,4565,0,1776375647,13177.81914839999,27088.342414829996,53222.0367144 2026-04-16,21:40:49.000,106,11152758,4605,0,1776375648,13177.832621019996,34925.043513209996,53222.05767576 2026-04-16,21:40:50.000,106,11152871,4885,0,1776375649,13177.792203159996,25705.387698389997,53222.08562424 2026-04-16,21:40:51.000,106,11152818,4645,0,1776375650,13177.70463113,31237.206564149994,53222.071650000005 2026-04-16,21:40:52.000,106,11152792,5205,0,1776375651,13177.64400434,29854.054472069998,53222.07863712 2026-04-16,21:40:54.000,106,11152811,5965,0,1776375653,13177.489069209994,24783.481329600007,53222.022740160006 2026-04-16,21:40:55.000,106,11152834,5285,0,1776375654,13177.50254183,31698.071634420005,53222.01575304001 2026-04-16,21:40:56.000,106,11152851,4925,0,1776375655,13177.401497179999,33080.90651565,53222.04370152001 2026-04-16,21:40:57.000,106,11152848,5245,0,1776375656,13177.266770979993,28932.098759369997,53222.071650000005 2026-04-16,21:40:58.000,106,11152725,4925,0,1776375657,13177.172462639988,32158.887360780005,53221.99479168001 2026-04-16,21:40:59.000,106,11152869,5525,0,1776375658,13177.152253709988,30775.784612610005,53222.06466288001 2026-04-16,21:41:00.000,106,11152895,4765,0,1776375659,13176.983845959992,30775.869202169997,53222.09261136001 2026-04-16,21:41:01.000,106,11152888,5245,0,1776375660,13177.037736439997,31697.49360576,53221.98780456 2026-04-16,21:41:02.000,106,11152625,4965,0,1776375661,13176.855856069997,28009.698951479993,53222.04370152001 2026-04-16,21:41:03.000,106,11152779,5925,0,1776375662,13176.707657250001,28009.261905420004,53222.071650000005 2026-04-16,21:41:05.000,106,11152778,4605,0,1776375664,13176.59987628999,28009.276003680003,53222.0367144 2026-04-16,21:41:06.000,106,11152763,5005,0,1776375665,13176.45841377999,29392.09678665,53222.0367144 2026-04-16,21:41:07.000,106,11152758,5565,0,1776375666,13176.38431437,29852.870218230004,53221.903959120005 2026-04-16,21:41:08.000,106,11152832,5405,0,1776375667,13176.27653340999,28470.042386129993,53221.77120384 2026-04-16,21:41:09.000,106,11152845,5884,0,1776375668,13176.222642929999,28008.733220669994,53221.82011368 2026-04-16,21:41:10.000,106,11152882,4405,0,1776375669,13176.108125659994,28008.705024149996,53221.84107504 2026-04-16,21:41:11.000,106,11152829,5085,0,1776375670,13176.047498869993,28008.634532850003,53221.88998488 2026-04-16,21:41:12.000,106,11152811,5965,0,1776375671,13175.980135769998,29852.42612304,53221.71530688 2026-04-16,21:41:13.000,106,11152760,5485,0,1776375672,13175.966663149993,29852.235796530003,53221.76421672 2026-04-16,21:41:14.000,106,11152914,4605,0,1776375673,13175.892563740003,32157.047537849998,53221.74325536 2026-04-16,21:41:16.000,106,11152889,5645,0,1776375675,13175.858882189998,28469.01321315,53221.63844856001 2026-04-16,21:41:17.000,106,11152810,5205,0,1776375676,13175.811728020002,27086.107840619996,53221.65940992001 2026-04-16,21:41:18.000,106,11152847,5645,0,1776375677,13175.771310160002,28929.871234289996,53221.6524228 2026-04-16,21:41:19.000,106,11152718,4925,0,1776375678,13175.744364919992,32617.5319551,53221.59652584 2026-04-16,21:41:20.000,106,11152829,5805,0,1776375679,13175.778046469997,24781.190362349997,53221.60351296 2026-04-16,21:41:21.000,106,11152738,4485,0,1776375680,13175.791519090002,25702.9698468,53221.50569328 2026-04-16,21:41:22.000,106,11152809,5565,0,1776375681,13175.717419679997,22937.278936949995,53221.5825516 2026-04-16,21:41:23.000,106,11152863,5725,0,1776375682,13175.791519090002,30773.57823492,53221.48473192 2026-04-16,21:41:24.000,106,11152863,5525,0,1776375683,13175.804991709992,34461.394036590005,53221.53364176 2026-04-16,21:41:25.000,106,11152977,5525,0,1776375684,13175.858882189998,32156.413116149997,53221.519667520006 2026-04-16,21:41:27.000,106,11152797,5725,0,1776375686,13175.959926839998,28468.6960023,53221.4777448 2026-04-16,21:41:28.000,106,11152843,4725,0,1776375687,13175.939717909998,32156.420165279997,53221.43582208 2026-04-16,21:41:29.000,106,11152831,5445,0,1776375688,13176.074444109989,29390.66581326,53221.50569328 2026-04-16,21:41:30.000,106,11152798,5365,0,1776375689,13176.054235179989,27085.88931759,53221.42883496 2026-04-16,21:41:31.000,106,11152828,5125,0,1776375690,13176.121598279999,28929.603367350006,53221.43582208 2026-04-16,21:41:32.000,106,11152821,5605,0,1776375691,13176.26306079,28468.646658390004,53221.42883496 2026-04-16,21:41:33.000,106,11152821,4805,0,1776375692,13176.27653340999,30773.535940140006,53221.38691224 2026-04-16,21:41:34.000,106,11152753,5525,0,1776375693,13176.391050679995,31695.512800230004,53221.2681312 2026-04-16,21:41:35.000,106,11152814,5245,0,1776375694,13176.43820484999,29851.552030920007,53221.26114408 2026-04-16,21:41:36.000,106,11152765,5605,0,1776375695,13176.55945842999,28929.596318220007,53221.56159024001 2026-04-16,21:41:38.000,106,11152793,5605,0,1776375697,13176.59987628999,29390.588272830006,53221.42184784001 2026-04-16,21:41:39.000,106,11152763,5445,0,1776375698,13176.680712009991,29851.48153962,53221.47075768001 2026-04-16,21:41:40.000,106,11152840,5165,0,1776375699,13176.660503079991,31234.4221578,53221.31704104 2026-04-16,21:41:41.000,106,11152751,5845,0,1776375700,13176.640294149991,27085.529811960005,53221.51268040001 2026-04-16,21:41:42.000,106,11152852,5125,0,1776375701,13176.754811419996,22936.855989150004,53221.4777448 2026-04-16,21:41:43.000,106,11152774,5165,0,1776375702,13176.700920939991,31695.24493329,53221.52665464 2026-04-16,21:41:44.000,106,11152803,5405,0,1776375703,13176.707657250001,29851.418097450005,53221.36595088 2026-04-16,21:41:45.000,106,11152856,5285,0,1776375704,13176.707657250001,29390.461388490003,53221.37293800001 2026-04-16,21:41:46.000,106,11152861,5525,0,1776375705,13176.62008521999,31695.428210669997,53221.38691224 2026-04-16,21:41:47.000,106,11152910,5165,0,1776375706,13176.64703046,30773.479547099996,53221.52665464 2026-04-16,21:41:49.000,106,11152850,5405,0,1776375708,13176.53924949999,31234.668877350006,53221.55460312 2026-04-16,21:41:50.000,106,11152766,5205,0,1776375709,13176.42473223,23398.299088080006,53221.547616 2026-04-16,21:41:51.000,106,11152913,5805,0,1776375710,13176.38431437,27547.078647839997,53221.63146144001 2026-04-16,21:41:52.000,106,11152727,5845,0,1776375711,13176.249588169994,31234.922646029998,53221.59652584 2026-04-16,21:41:53.000,106,11152932,5205,0,1776375712,13176.168752449994,32157.160323930002,53221.547616 2026-04-16,21:41:54.000,106,11152775,4565,0,1776375713,13176.114861969989,25703.61131763,53221.519667520006 2026-04-16,21:41:55.000,106,11152826,4485,0,1776375714,13176.054235179989,28469.598290940005,53221.53364176 2026-04-16,21:41:56.000,106,11152817,5485,0,1776375715,13175.966663149993,28008.641581980002,53221.58953872001 2026-04-16,21:41:57.000,106,11152770,5085,0,1776375716,13175.885827429993,29852.658744329994,53221.49171904001 2026-04-16,21:41:58.000,106,11152797,5485,0,1776375717,13175.811728020002,23860.404805230006,53221.547616 2026-04-16,21:42:00.000,106,11152792,4965,0,1776375719,13175.724155989992,31236.02935944,53221.55460312 2026-04-16,21:42:01.000,106,11152867,5565,0,1776375720,13175.542275619991,26626.37063115,53221.547616 2026-04-16,21:42:02.000,106,11152816,5125,0,1776375721,13175.555748239996,29392.597274879998,53221.48473192 2026-04-16,21:42:03.000,106,11152827,5605,0,1776375722,13175.421022039991,25704.943603199994,53221.49171904001 2026-04-16,21:42:04.000,106,11152860,5044,0,1776375723,13175.569220860001,30775.622482620005,53221.51268040001 2026-04-16,21:42:05.000,106,11152704,4205,0,1776375724,13175.454703589996,30775.911496949993,53221.38691224 2026-04-16,21:42:06.000,106,11152883,5165,0,1776375725,13175.528803000001,29853.899391209998,53221.43582208 2026-04-16,21:42:07.000,106,11152762,4805,0,1776375726,13175.549011930001,26166.18932649,53221.36595088 2026-04-16,21:42:08.000,106,11152680,4965,0,1776375727,13175.582693479992,31237.12902372,53221.41486072 2026-04-16,21:42:09.000,106,11152685,5165,0,1776375728,13175.629847650001,30776.087725200006,53221.43582208 2026-04-16,21:42:11.000,106,11152613,5684,0,1776375730,13175.744364919992,28932.331380660005,53221.29607968001 2026-04-16,21:42:12.000,106,11152887,5725,0,1776375731,13175.798255399997,25705.444091430007,53221.37992512 2026-04-16,21:42:13.000,106,11152748,4565,0,1776375732,13175.818464329997,30315.370686659997,53221.27511832001 2026-04-16,21:42:14.000,106,11152869,4965,0,1776375733,13175.959926839998,29854.294142490005,53221.351976640006 2026-04-16,21:42:15.000,106,11152734,5165,0,1776375734,13175.986872079993,33081.25192302,53221.24018272 2026-04-16,21:42:16.000,106,11152829,5684,0,1776375735,13176.040762559998,26627.526688469996,53221.34498952001 2026-04-16,21:42:17.000,106,11152918,5165,0,1776375736,13176.168752449994,28471.42401561,53221.3380024 2026-04-16,21:42:18.000,106,11152821,5565,0,1776375737,13176.148543519994,32620.09783842,53221.35896376 2026-04-16,21:42:19.000,106,11152747,5525,0,1776375738,13176.202433999999,28932.430068479996,53221.38691224 2026-04-16,21:42:20.000,106,11152695,5445,0,1776375739,13176.27653340999,28471.26188562,53221.331015280004 2026-04-16,21:42:22.000,106,11152710,5365,0,1776375741,13176.350632819995,29854.153159890004,53221.34498952001 2026-04-16,21:42:23.000,106,11152812,5365,0,1776375742,13176.45841377999,27549.073551630005,53221.2681312 2026-04-16,21:42:24.000,106,11152801,5485,0,1776375743,13176.391050679995,33080.75143479,53221.21922136 2026-04-16,21:42:25.000,106,11152779,4885,0,1776375744,13176.451677469995,25244.0714838,53221.351976640006 2026-04-16,21:42:26.000,106,11152835,5605,0,1776375745,13176.431468539995,30775.728219569995,53221.233195600005 2026-04-16,21:42:27.000,106,11152966,5245,0,1776375746,13176.44494116,29392.604324009997,53221.4777448 2026-04-16,21:42:28.000,106,11152927,5645,0,1776375747,13176.46515009,28009.93157277,53221.28909256 2026-04-16,21:42:29.000,106,11152833,5445,0,1776375748,13176.52577688,31236.572142449993,53221.19826 2026-04-16,21:42:30.000,106,11152828,5205,0,1776375749,13176.50556795,31236.748370700006,53221.17729864001 2026-04-16,21:42:31.000,106,11152923,5805,0,1776375750,13176.552722119995,32158.520806019995,53221.2681312 2026-04-16,21:42:33.000,106,11152936,5245,0,1776375752,13176.56619474,31236.65673201,53221.30306680001 2026-04-16,21:42:34.000,106,11152899,5565,0,1776375753,13176.572931049996,31236.734272439993,53221.12838880001 2026-04-16,21:42:35.000,106,11152963,5525,0,1776375754,13176.59987628999,25704.999996240003,53221.21223424 2026-04-16,21:42:36.000,106,11152756,5044,0,1776375755,13176.52577688,31697.64868662,53221.24716984 2026-04-16,21:42:37.000,106,11152696,4245,0,1776375756,13176.50556795,29392.89333834,53221.30306680001 2026-04-16,21:42:38.000,106,11152911,5525,0,1776375757,13176.46515009,28931.978924159994,53221.35896376 2026-04-16,21:42:39.000,106,11152988,4765,0,1776375758,13176.411259609995,25244.353449000002,53221.282105440005 2026-04-16,21:42:40.000,106,11152970,5205,0,1776375759,13176.391050679995,32620.07669103,53221.331015280004 2026-04-16,21:42:41.000,106,11152902,5245,0,1776375760,13176.38431437,33541.91961765,53221.31005392 2026-04-16,21:42:42.000,106,11153060,5085,0,1776375761,13176.36410544,30315.215605799996,53221.45678344 2026-04-16,21:42:44.000,106,11152868,5325,0,1776375763,13176.202433999999,28932.55695282,53221.31005392 2026-04-16,21:42:45.000,106,11152780,5285,0,1776375764,13176.19569768999,31237.559020650006,53221.4078736 2026-04-16,21:42:46.000,106,11153194,5165,0,1776375765,13176.040762559998,31237.566069780005,53221.4078736 2026-04-16,21:42:47.000,106,11152686,5285,0,1776375766,13175.993608389988,28932.71203368,53221.4078736 2026-04-16,21:42:48.000,106,11152879,5605,0,1776375767,13176.067707799994,29854.759385070007,53221.29607968001 2026-04-16,21:42:49.000,106,11152999,5485,0,1776375768,13175.879091119998,32620.87324272,53221.38691224 2026-04-16,21:42:50.000,106,11152887,5645,0,1776375769,13175.804991709992,28010.89025445,53221.400886480005 2026-04-16,21:42:51.000,106,11152694,5365,0,1776375770,13175.683738129992,28011.151072260007,53221.45678344 2026-04-16,21:42:52.000,106,11152735,5725,0,1776375771,13175.677001819997,27089.040278700006,53221.37293800001 2026-04-16,21:42:53.000,106,11152927,5565,0,1776375772,13175.697210749997,25706.31818355,53221.28909256 2026-04-16,21:42:55.000,106,11152867,5725,0,1776375774,13175.643320269992,33081.985032540004,53221.27511832001 2026-04-16,21:42:56.000,106,11153007,5565,0,1776375775,13175.589429790001,28472.121879479993,53221.27511832001 2026-04-16,21:42:57.000,106,11152948,5245,0,1776375776,13175.589429790001,28472.241714689997,53221.3380024 2026-04-16,21:42:58.000,106,11152987,5845,0,1776375777,13175.421022039991,24784.284930420006,53221.400886480005 2026-04-16,21:42:59.000,106,11152912,4325,0,1776375778,13175.609638720001,31238.172294959993,53221.27511832001 2026-04-16,21:43:00.000,106,11152946,5325,0,1776375779,13175.555748239996,29394.077592179994,53221.233195600005 2026-04-16,21:43:01.000,106,11152898,5125,0,1776375780,13175.636583959997,32160.106860269996,53221.20524712001 2026-04-16,21:43:02.000,106,11152811,5525,0,1776375781,13175.636583959997,27089.399784330002,53221.17031152 2026-04-16,21:43:03.000,106,11152802,5205,0,1776375782,13175.670265510002,27550.173215910007,53221.19127288 2026-04-16,21:43:04.000,106,11152803,4725,0,1776375783,13175.710683370002,34926.051538800006,53221.0934532 2026-04-16,21:43:06.000,106,11152890,5245,0,1776375785,13175.825200639993,30315.899371410007,53221.08646608001 2026-04-16,21:43:07.000,106,11152939,5605,0,1776375786,13175.872354810002,30315.96281358,53220.995633520004 2026-04-16,21:43:08.000,106,11152961,5525,0,1776375787,13175.980135769998,29855.00610462,53220.97467216 2026-04-16,21:43:09.000,106,11152936,5245,0,1776375788,13176.000344699998,27549.92649636,53221.04454336 2026-04-16,21:43:10.000,106,11152826,5365,0,1776375789,13176.047498869993,29393.795626980005,53220.827942640004 2026-04-16,21:43:11.000,106,11152829,5485,0,1776375790,13176.19569768999,29855.034301139996,53220.85589112 2026-04-16,21:43:12.000,106,11152971,5645,0,1776375791,13176.21590661999,24784.05230913,53220.83492976 2026-04-16,21:43:13.000,106,11152822,4925,0,1776375792,13176.30347865,33081.79470603001,53220.90480096 2026-04-16,21:43:14.000,106,11152782,4165,0,1776375793,13176.30347865,28932.937605839994,53220.93973656001 2026-04-16,21:43:15.000,106,11152830,5445,0,1776375794,13176.36410544,28472.269911209994,53220.848904000006 2026-04-16,21:43:17.000,106,11152692,5285,0,1776375796,13176.35736912999,28932.944654969993,53220.91877520001 2026-04-16,21:43:18.000,106,11152756,5205,0,1776375797,13176.41799591999,28933.156128870003,53220.897813840005 2026-04-16,21:43:19.000,106,11152755,4845,0,1776375798,13176.38431437,28472.023191660002,53220.96768504001 2026-04-16,21:43:20.000,106,11152745,5684,0,1776375799,13176.4045233,30315.913469670006,53220.87685248 2026-04-16,21:43:21.000,106,11152678,5085,0,1776375800,13176.38431437,30315.998059229998,53220.8838396 2026-04-16,21:43:22.000,106,11152639,5645,0,1776375801,13176.182225069999,32620.823898810006,53220.96768504001 2026-04-16,21:43:23.000,106,11152767,5684,0,1776375802,13176.19569768999,25706.036218349996,53220.98165928 2026-04-16,21:43:24.000,106,11152783,5645,0,1776375803,13176.094653039989,31237.855084109993,53220.98165928 2026-04-16,21:43:25.000,106,11152866,5005,0,1776375804,13176.020553629998,28471.973847750007,53221.00960776001 2026-04-16,21:43:26.000,106,11152983,5445,0,1776375805,13175.926245289993,28932.782524979993,53221.065504720005 2026-04-16,21:43:28.000,106,11152889,5765,0,1776375807,13175.757837539997,28471.945651229995,53221.05851760001 2026-04-16,21:43:29.000,106,11152913,5485,0,1776375808,13175.703947059992,28471.818766890006,53221.03056912 2026-04-16,21:43:30.000,106,11152846,4845,0,1776375809,13175.36713156,30315.532816649997,53221.023582 2026-04-16,21:43:31.000,106,11152926,5325,0,1776375810,13175.44796728,28932.754328459996,53221.0934532 2026-04-16,21:43:32.000,106,11152914,5165,0,1776375811,13175.232405359995,28932.902360189997,53220.86986536001 2026-04-16,21:43:33.000,106,11152558,5005,0,1776375812,13175.19872380999,29394.02824827,53221.016594880006 2026-04-16,21:43:34.000,106,11153050,5525,0,1776375813,13175.010107129994,26627.991931049997,53221.023582 2026-04-16,21:43:35.000,106,11152703,5805,0,1776375814,13174.882117239998,26167.091615130004,53221.0934532 2026-04-16,21:43:36.000,106,11152969,5485,0,1776375815,13174.767599969993,30316.11789444,53221.0934532 2026-04-16,21:43:37.000,106,11152906,4325,0,1776375816,13174.706973179993,25706.0009727,53220.93973656001 2026-04-16,21:43:39.000,106,11152760,5445,0,1776375818,13174.403839229992,33542.85010281,53221.0934532 2026-04-16,21:43:40.000,106,11152826,4365,0,1776375819,13174.302794579991,29855.132988960002,53221.114414560005 2026-04-16,21:43:41.000,106,11152791,5605,0,1776375820,13174.215222549996,30316.28707356,53221.04454336 2026-04-16,21:43:42.000,106,11152887,5684,0,1776375821,13174.10744159,32160.23374461,53220.98165928 2026-04-16,21:43:43.000,106,11152629,5445,0,1776375822,13173.99966062999,29855.605280670003,53220.97467216 2026-04-16,21:43:44.000,106,11153023,5645,0,1776375823,13173.88514336,31238.531800590004,53220.96069792001 2026-04-16,21:43:45.000,106,11152843,4805,0,1776375824,13173.86493443,27089.695847790004,53220.93274944 2026-04-16,21:43:46.000,106,11153001,5565,0,1776375825,13173.871670739994,23402.084470889997,53220.92576232 2026-04-16,21:43:47.000,106,11153096,5325,0,1776375826,13173.736944539989,32621.768482230007,53220.85589112 2026-04-16,21:43:48.000,106,11152954,4245,0,1776375827,13173.831252879994,24785.095580370005,53220.69518736 2026-04-16,21:43:50.000,106,11153030,5405,0,1776375829,13173.703262989999,25707.396700440004,53220.73711008 2026-04-16,21:43:51.000,106,11152897,5565,0,1776375830,13173.730208229994,27090.196336020002,53220.8139684 2026-04-16,21:43:52.000,106,11152867,5725,0,1776375831,13173.709999299994,29855.922491520003,53220.77204568001 2026-04-16,21:43:53.000,106,11153102,5005,0,1776375832,13173.75715346999,28012.18024524,53220.730122960005 2026-04-16,21:43:54.000,106,11152751,4645,0,1776375833,13173.763889779999,28012.285982190006,53220.75807144 2026-04-16,21:43:55.000,106,11152886,5165,0,1776375834,13173.696526679989,29856.09871977,53220.79999416001 2026-04-16,21:43:56.000,106,11152799,5845,0,1776375835,13173.81778025999,31239.032288820003,53220.79999416001 2026-04-16,21:43:57.000,106,11152857,5565,0,1776375836,13173.851461809994,35848.944785789994,53220.7091616 2026-04-16,21:43:58.000,106,11152712,5445,0,1776375837,13173.912088599995,28933.917434910007,53220.70217448001 2026-04-16,21:43:59.000,106,11152874,5565,0,1776375838,13173.90535229,34004.730247800006,53220.73711008 2026-04-16,21:44:01.000,106,11152873,5044,0,1776375840,13173.97945169999,29394.775456050003,53220.53448360001 2026-04-16,21:44:02.000,106,11152807,5765,0,1776375841,13173.992924319995,26628.689794920007,53220.54147072 2026-04-16,21:44:03.000,106,11152967,5645,0,1776375842,13174.10070527999,33082.32339078,53220.681213120006 2026-04-16,21:44:04.000,106,11152843,4925,0,1776375843,13174.114177899995,27550.462230239995,53220.59736768 2026-04-16,21:44:05.000,106,11152856,4405,0,1776375844,13174.134386829995,34004.12402262,53220.43666392001 2026-04-16,21:44:06.000,106,11152946,5245,0,1776375845,13174.10070527999,27550.116822869997,53220.562432080005 2026-04-16,21:44:07.000,106,11152729,5805,0,1776375846,13174.255640409996,31238.038361490006,53220.52050936 2026-04-16,21:44:08.000,106,11153000,5085,0,1776375847,13174.390366610001,28011.05238444,53220.513522240006 2026-04-16,21:44:09.000,106,11152876,5125,0,1776375848,13174.255640409996,28010.847959670005,53220.63230328001 2026-04-16,21:44:10.000,106,11152897,5565,0,1776375849,13174.26911303,31698.741301770002,53220.54845784 2026-04-16,21:44:12.000,106,11152768,5485,0,1776375851,13174.336476129996,31698.402943530004,53220.47159952 2026-04-16,21:44:13.000,106,11152634,5085,0,1776375852,13174.289321960001,26166.527684729997,53220.42268968 2026-04-16,21:44:14.000,106,11152985,5605,0,1776375853,13174.356685059996,26166.295063440004,53220.513522240006 2026-04-16,21:44:15.000,106,11152578,5405,0,1776375854,13174.383630299992,29854.17430728,53220.54147072 2026-04-16,21:44:16.000,106,11152813,4845,0,1776375855,13174.498147569997,24783.08657832,53220.65326464001 2026-04-16,21:44:17.000,106,11152840,5365,0,1776375856,13174.417311849997,28931.90843286,53220.67422600001 2026-04-16,21:44:18.000,106,11152865,5565,0,1776375857,13174.215222549996,28470.697955220006,53220.61832904 2026-04-16,21:44:19.000,106,11152956,5205,0,1776375858,13174.289321960001,33541.22880291,53220.513522240006 2026-04-16,21:44:20.000,106,11152964,4445,0,1776375859,13174.410575540001,31697.32442664,53220.69518736 2026-04-16,21:44:21.000,106,11153030,5325,0,1776375860,13174.2489041,28470.669758699994,53220.45762528001 2026-04-16,21:44:23.000,106,11152890,5405,0,1776375862,13174.2489041,29392.519734450005,53220.53448360001 2026-04-16,21:44:24.000,106,11152894,5125,0,1776375863,13174.14112313999,30314.05954848,53220.55544496001 2026-04-16,21:44:25.000,106,11152865,5684,0,1776375864,13174.2489041,27548.410933410007,53220.47159952 2026-04-16,21:44:26.000,106,11152756,5085,0,1776375865,13174.114177899995,34923.986143710004,53220.5694192 2026-04-16,21:44:27.000,106,11153059,5765,0,1776375866,13174.053551109995,28470.401891760004,53220.57640632 2026-04-16,21:44:28.000,106,11152612,5205,0,1776375867,13174.20848624,28931.386797240004,53220.69518736 2026-04-16,21:44:29.000,106,11152545,5525,0,1776375868,13174.242167789991,25704.372623670002,53220.82095552001 2026-04-16,21:44:30.000,106,11152658,5085,0,1776375869,13174.316267199996,29853.06759387,53220.499548 2026-04-16,21:44:31.000,106,11152736,4925,0,1776375870,13174.296058269996,32618.927682840003,53220.60435480001 2026-04-16,21:44:32.000,106,11152965,4685,0,1776375871,13174.316267199996,32158.041465179995,53220.681213120006 2026-04-16,21:44:34.000,106,11152895,5525,0,1776375873,13174.484674949992,31697.352623159997,53220.47858664 2026-04-16,21:44:35.000,106,11152943,4725,0,1776375874,13174.538565429997,32619.075714570004,53220.59038056 2026-04-16,21:44:36.000,106,11152847,5044,0,1776375875,13174.646346389993,28470.479432189997,53220.52050936 2026-04-16,21:44:37.000,106,11152858,5325,0,1776375876,13174.646346389993,27549.045355110007,53220.6392904 2026-04-16,21:44:38.000,106,11152822,5205,0,1776375877,13174.808017829993,29853.821850780005,53220.66723888 2026-04-16,21:44:39.000,106,11152653,5485,0,1776375878,13174.902326169999,25244.297055960007,53220.67422600001 2026-04-16,21:44:40.000,106,11153232,4925,0,1776375879,13175.05726129999,26166.309161700003,53220.75807144 2026-04-16,21:44:41.000,106,11152981,5845,0,1776375880,13174.956216649989,32620.09783842,53220.67422600001 2026-04-16,21:44:42.000,106,11152915,5525,0,1776375881,13175.131360709995,28010.354520570007,53220.827942640004 2026-04-16,21:44:43.000,106,11153033,4605,0,1776375882,13175.23914166999,28010.664682290007,53220.86986536001 2026-04-16,21:44:45.000,106,11152762,5365,0,1776375884,13175.394076799996,32159.24686641,53220.848904000006 2026-04-16,21:44:46.000,106,11152684,4125,0,1776375885,13175.44796728,28010.798615759995,53220.84191688001 2026-04-16,21:44:47.000,106,11152940,5044,0,1776375886,13175.373867869996,24322.658554110007,53220.8139684 2026-04-16,21:44:48.000,106,11152798,5005,0,1776375887,13175.454703589996,26627.836850189997,53220.92576232 2026-04-16,21:44:49.000,106,11152767,5245,0,1776375888,13175.474912519996,28471.374671700003,53220.86986536001 2026-04-16,21:44:50.000,106,11152857,5405,0,1776375889,13175.609638720001,29854.20955293,53221.023582 2026-04-16,21:44:51.000,106,11152929,5325,0,1776375890,13175.569220860001,30776.249855190006,53220.85589112 2026-04-16,21:44:52.000,106,11152983,5365,0,1776375891,13175.474912519996,29393.0484192,53220.85589112 2026-04-16,21:44:53.000,106,11152819,5845,0,1776375892,13175.569220860001,32620.020297990006,53220.91178808 2026-04-16,21:44:54.000,106,11152898,5285,0,1776375893,13175.481648829991,27088.391758740006,53220.897813840005 2026-04-16,21:44:56.000,106,11152819,5485,0,1776375895,13175.575957169996,26166.34440735,53220.827942640004 2026-04-16,21:44:57.000,106,11152933,5605,0,1776375896,13175.677001819997,33080.60340306,53220.98864640001 2026-04-16,21:44:58.000,106,11152801,4965,0,1776375897,13175.609638720001,33541.70814375,53220.92576232 2026-04-16,21:44:59.000,106,11152797,5125,0,1776375898,13175.650056580002,28471.09975563,53220.90480096 2026-04-16,21:45:00.000,106,11152794,5405,0,1776375899,13175.744364919992,28470.824839559995,53220.98165928 2026-04-16,21:45:01.000,106,11152841,5805,0,1776375900,13175.730892300002,26627.01210198,53220.97467216 2026-04-16,21:45:02.000,106,11152906,4485,0,1776375901,13175.771310160002,29392.667766180006,53221.05851760001 2026-04-16,21:45:03.000,106,11153077,5925,0,1776375902,13175.845409569993,32158.62654297,53221.00262064 2026-04-16,21:45:04.000,106,11152881,5805,0,1776375903,13175.872354810002,27548.81978295,53221.00262064 2026-04-16,21:45:05.000,106,11152896,4525,0,1776375904,13176.007081009993,30775.777563480005,53221.07947896 2026-04-16,21:45:07.000,106,11152783,5325,0,1776375906,13176.168752449994,24322.26380283,53221.10044032 2026-04-16,21:45:08.000,106,11152840,4565,0,1776375907,13176.242851859999,33541.72224201,53220.946723680005 2026-04-16,21:45:09.000,106,11153080,5725,0,1776375908,13176.249588169994,27549.052404240007,53221.00262064 2026-04-16,21:45:10.000,106,11152712,4565,0,1776375909,13176.330423889995,28932.098759369997,53221.03056912 2026-04-16,21:45:11.000,106,11152858,4805,0,1776375910,13176.32368758,21556.438959510007,53221.15633728001 2026-04-16,21:45:12.000,106,11152942,5044,0,1776375911,13176.391050679995,24783.509526120004,53221.21223424 2026-04-16,21:45:13.000,106,11152817,5765,0,1776375912,13176.47862270999,31698.12097833,53221.00262064 2026-04-16,21:45:14.000,106,11152985,5245,0,1776375913,13176.52577688,28932.606296729995,53221.016594880006 2026-04-16,21:45:15.000,106,11152931,5565,0,1776375914,13176.64703046,32159.56407726,53221.08646608001 2026-04-16,21:45:16.000,106,11152898,5005,0,1776375915,13176.721129869991,32620.450294919996,53220.995633520004 2026-04-16,21:45:18.000,106,11152828,5365,0,1776375917,13176.673975699996,24784.17919347,53221.04454336 2026-04-16,21:45:19.000,106,11152989,5725,0,1776375918,13176.741338799991,28472.185321650002,53221.184285760006 2026-04-16,21:45:20.000,106,11152875,4965,0,1776375919,13176.815438209997,29855.14708722,53221.08646608001 2026-04-16,21:45:21.000,106,11152669,4845,0,1776375920,13176.916482859997,30777.173291219995,53221.114414560005 2026-04-16,21:45:22.000,106,11153068,5005,0,1776375921,13176.882801309992,34004.194513919996,53221.14935016 2026-04-16,21:45:23.000,106,11152832,5205,0,1776375922,13176.970373340002,32160.149155050007,53221.24018272 2026-04-16,21:45:24.000,106,11152872,4645,0,1776375923,13177.078154299998,26628.513566669993,53221.20524712001 2026-04-16,21:45:25.000,106,11152966,5044,0,1776375924,13177.051209060002,30316.745267010003,53221.24018272 2026-04-16,21:45:26.000,106,11152800,5445,0,1776375925,13177.246562049993,29855.760361530003,53221.14236304 2026-04-16,21:45:27.000,106,11152923,4965,0,1776375926,13177.219616809998,34004.80778823,53221.25415696001 2026-04-16,21:45:29.000,106,11152709,6205,0,1776375928,13177.361079319999,29855.689870229995,53220.9537108 2026-04-16,21:45:30.000,106,11153036,4565,0,1776375929,13177.59685016999,30777.737221620002,53221.14236304 2026-04-16,21:45:31.000,106,11152774,4525,0,1776375930,13177.61705909999,25707.12178437,53221.31005392 2026-04-16,21:45:32.000,106,11152879,5725,0,1776375931,13177.71810374999,33082.880272049995,53221.10044032 2026-04-16,21:45:33.000,106,11153097,4885,0,1776375932,13177.70463113,33082.47847164,53221.31704104 2026-04-16,21:45:34.000,106,11152878,5485,0,1776375933,13177.953874599996,24784.905253859994,53221.24018272 2026-04-16,21:45:35.000,106,11152650,4365,0,1776375934,13177.940401979991,27550.701900660002,53221.37992512 2026-04-16,21:45:36.000,106,11152980,5485,0,1776375935,13178.007765080001,30777.575091630002,53221.331015280004 2026-04-16,21:45:37.000,106,11152941,5125,0,1776375936,13178.068391870002,25706.776377000002,53221.27511832001 2026-04-16,21:45:38.000,106,11152965,5085,0,1776375937,13178.054919249997,30316.265926170003,53221.37992512 2026-04-16,21:45:40.000,106,11152806,4565,0,1776375939,13178.176172829997,34925.77662273,53221.46377056001 2026-04-16,21:45:41.000,106,11152911,5525,0,1776375940,13178.061655559992,30316.005108359997,53221.39389936001 2026-04-16,21:45:42.000,106,11152679,5605,0,1776375941,13178.203118069992,30315.744290550007,53221.25415696001 2026-04-16,21:45:43.000,106,11153043,5605,0,1776375942,13178.189645450002,33542.589284999995,53221.52665464 2026-04-16,21:45:44.000,106,11152999,5565,0,1776375943,13178.061655559992,30776.700999509994,53221.37992512 2026-04-16,21:45:45.000,106,11153150,4485,0,1776375944,13177.90672043,31237.559020650006,53221.54062888001 2026-04-16,21:45:46.000,106,11152841,5765,0,1776375945,13177.893247809996,29393.36563005,53221.4078736 2026-04-16,21:45:47.000,106,11152847,5605,0,1776375946,13177.852829949996,33542.07469851,53221.4777448 2026-04-16,21:45:48.000,106,11152715,5525,0,1776375947,13177.731576369995,28471.24073823,53221.4078736 2026-04-16,21:45:49.000,106,11152822,4485,0,1776375948,13177.60358648,28470.78254478,53221.547616 2026-04-16,21:45:51.000,106,11152768,5285,0,1776375950,13177.408233489994,26165.907361289996,53221.45678344 2026-04-16,21:45:52.000,106,11153290,4365,0,1776375951,13177.421706109999,28009.522723229995,53221.54062888001 2026-04-16,21:45:53.000,106,11152644,5285,0,1776375952,13177.233089429988,31236.360668549998,53221.54062888001 2026-04-16,21:45:54.000,106,11153163,5445,0,1776375953,13177.165726329993,32158.30933212,53221.3380024 2026-04-16,21:45:55.000,106,11153043,5445,0,1776375954,13177.118572159998,30775.333468290002,53221.400886480005 2026-04-16,21:45:56.000,106,11152904,5245,0,1776375955,13177.118572159998,29853.434148629996,53221.42883496 2026-04-16,21:45:57.000,106,11152756,4325,0,1776375956,13177.071417990002,32158.119005610002,53221.41486072 2026-04-16,21:45:58.000,106,11152669,4645,0,1776375957,13177.179198949998,30314.20053108,53221.39389936001 2026-04-16,21:45:59.000,106,11152864,5285,0,1776375958,13177.179198949998,30314.130039779993,53221.42883496 2026-04-16,21:46:00.000,106,11152912,5044,0,1776375959,13177.260034669998,28931.25286377,53221.43582208 2026-04-16,21:46:02.000,106,11152930,5445,0,1776375961,13177.320661459999,26626.553908529997,53221.35896376 2026-04-16,21:46:03.000,106,11152827,5684,0,1776375962,13177.441915039999,31236.1844403,53221.32402816001 2026-04-16,21:46:04.000,106,11152845,5565,0,1776375963,13177.549695999995,23399.96973189,53221.41486072 2026-04-16,21:46:05.000,106,11152807,5765,0,1776375964,13177.54295969,29853.490541670006,53221.26114408 2026-04-16,21:46:06.000,106,11152877,5725,0,1776375965,13177.610322789995,31236.388865069996,53221.31005392 2026-04-16,21:46:07.000,106,11153036,5085,0,1776375966,13177.650740649995,28931.2599129,53221.20524712001 2026-04-16,21:46:08.000,106,11152937,5805,0,1776375967,13177.79893946999,29853.441197759996,53221.24716984 2026-04-16,21:46:09.000,106,11153000,5165,0,1776375968,13177.75852160999,30775.573138709995,53221.32402816001 2026-04-16,21:46:10.000,106,11152737,5365,0,1776375969,13177.84609364,30775.467401760005,53221.32402816001 2026-04-16,21:46:11.000,106,11152638,5445,0,1776375970,13177.832621019996,28931.626467659997,53221.31005392 2026-04-16,21:46:13.000,106,11152872,5325,0,1776375972,13177.953874599996,27548.608309050003,53221.14935016 2026-04-16,21:46:14.000,106,11152768,5285,0,1776375973,13177.899984119991,31697.33147577,53221.22620848001 2026-04-16,21:46:15.000,106,11152774,5365,0,1776375974,13177.893247809996,29392.597274879998,53221.49171904001 2026-04-16,21:46:16.000,106,11152860,5165,0,1776375975,13177.913456739996,29853.638573400007,53221.331015280004 2026-04-16,21:46:17.000,106,11152592,5165,0,1776375976,13177.980819839991,25705.04934015,53221.36595088 2026-04-16,21:46:18.000,106,11152709,5044,0,1776375977,13178.054919249997,33080.30029047,53221.47075768001 2026-04-16,21:46:19.000,106,11152952,4885,0,1776375978,13177.994292459996,34002.298297949994,53221.12838880001 2026-04-16,21:46:20.000,106,11153102,4925,0,1776375979,13177.893247809996,30314.672822790002,53221.57556448 2026-04-16,21:46:21.000,106,11152804,5245,0,1776375980,13177.933665669996,31236.66378114,53221.449796320005 2026-04-16,21:46:22.000,106,11152893,5605,0,1776375981,13177.987556150001,28010.023211460008,53221.3380024 2026-04-16,21:46:24.000,106,11153169,5765,0,1776375983,13178.054919249997,25704.985897980005,53221.36595088 2026-04-16,21:46:25.000,106,11152959,6084,0,1776375984,13178.162700209992,30314.990033640002,53221.400886480005 2026-04-16,21:46:26.000,106,11152844,5085,0,1776375985,13178.122282349992,25705.408845779995,53221.498706160004 2026-04-16,21:46:27.000,106,11152496,5044,0,1776375986,13178.162700209992,28009.839934079995,53221.400886480005 2026-04-16,21:46:28.000,106,11152980,5085,0,1776375987,13178.155963899997,29393.245794839997,53221.31704104 2026-04-16,21:46:29.000,106,11152826,4325,0,1776375988,13178.169436520002,28010.241734490002,53221.24018272 2026-04-16,21:46:30.000,106,11153044,5125,0,1776375989,13178.317635339998,34003.15124268,53221.54062888001 2026-04-16,21:46:31.000,106,11152610,5485,0,1776375990,13178.216590689997,28932.54285456,53221.519667520006 2026-04-16,21:46:32.000,106,11152796,5165,0,1776375991,13178.095337109997,33542.265025019995,53221.47075768001 2026-04-16,21:46:33.000,106,11152768,4965,0,1776375992,13178.176172829997,25705.937530530005,53221.55460312 2026-04-16,21:46:35.000,106,11152583,5925,0,1776375994,13178.196381759997,28471.88925819,53221.48473192 2026-04-16,21:46:36.000,106,11152782,4925,0,1776375995,13178.061655559992,28010.721075330002,53221.63146144001 2026-04-16,21:46:37.000,106,11152812,5285,0,1776375996,13178.176172829997,32160.128007659994,53221.65940992001 2026-04-16,21:46:38.000,106,11152728,5005,0,1776375997,13178.027974010001,29394.00005175,53221.60351296 2026-04-16,21:46:39.000,106,11152831,5165,0,1776375998,13178.027974010001,26628.12586452,53221.6524228 2026-04-16,21:46:40.000,106,11152649,5765,0,1776375999,13178.007765080001,26628.224552340005,53221.64543568 2026-04-16,21:46:41.000,106,11152674,5005,0,1776376000,13177.974083529996,33082.3515873,53221.82011368 2026-04-16,21:46:42.000,106,11152866,5125,0,1776376001,13177.86630257,27550.384689810002,53221.53364176 2026-04-16,21:46:43.000,106,11153064,5445,0,1776376002,13177.90672043,30777.701975970005,53221.57556448 2026-04-16,21:46:44.000,106,11152555,5405,0,1776376003,13177.70463113,28933.68481362,53221.63146144001 2026-04-16,21:46:46.000,106,11153285,5965,0,1776376005,13177.691158509995,30777.652632059995,53221.74325536 2026-04-16,21:46:47.000,106,11152651,5445,0,1776376006,13177.75852160999,27089.625356489996,53222.00876592 2026-04-16,21:46:48.000,106,11152917,4885,0,1776376007,13177.64400434,28933.861041869997,53221.84806216001 2026-04-16,21:46:49.000,106,11152834,5125,0,1776376008,13177.66421327,30777.568042500003,53221.834087920004 2026-04-16,21:46:50.000,106,11153088,5005,0,1776376009,13177.549695999995,35387.5580799,53221.568577360005 2026-04-16,21:46:51.000,106,11152468,5205,0,1776376010,13177.334134079989,27089.787486479996,53221.71530688 2026-04-16,21:46:52.000,106,11152881,4885,0,1776376011,13177.300452529998,29855.548887629993,53222.05068864 2026-04-16,21:46:53.000,106,11152840,5525,0,1776376012,13177.246562049993,27089.625356489996,53221.87601064001 2026-04-16,21:46:54.000,106,11153163,5645,0,1776376013,13177.226353119993,29394.528736499997,53222.001778800004 2026-04-16,21:46:55.000,106,11152882,5005,0,1776376014,13177.219616809998,29394.430048680006,53221.75722960001 2026-04-16,21:46:57.000,106,11152707,5485,0,1776376016,13176.849119760001,30316.583137020003,53221.834087920004 2026-04-16,21:46:58.000,106,11153150,5245,0,1776376017,13176.775020349996,28933.691862749998,53221.95985608 2026-04-16,21:46:59.000,106,11152947,5645,0,1776376018,13176.721129869991,24784.940499510005,53221.76421672 2026-04-16,21:47:00.000,106,11152768,4965,0,1776376019,13176.734602489996,28011.891230909998,53221.86902352 2026-04-16,21:47:01.000,106,11153162,5205,0,1776376020,13176.714393559996,32160.55800459,53221.60351296 2026-04-16,21:47:02.000,106,11153078,4845,0,1776376021,13176.350632819995,35387.050542540004,53221.666397040004 2026-04-16,21:47:03.000,106,11153018,5325,0,1776376022,13176.42473223,31238.524751460005,53221.72928112001 2026-04-16,21:47:04.000,106,11152871,5645,0,1776376023,13176.37757805999,32160.70603632,53221.71530688 2026-04-16,21:47:05.000,106,11152892,4845,0,1776376024,13176.222642929999,30316.674775709995,53221.84107504 2026-04-16,21:47:06.000,106,11153028,5245,0,1776376025,13176.202433999999,30777.575091630002,53221.76421672 2026-04-16,21:47:08.000,106,11152742,5445,0,1776376027,13176.330423889995,31238.73622536,53221.89697200001 2026-04-16,21:47:09.000,106,11152902,5044,0,1776376028,13176.128334589994,25706.931457860002,53221.48473192 2026-04-16,21:47:10.000,106,11152921,5845,0,1776376029,13176.310214959994,27550.617311099995,53221.49171904001 2026-04-16,21:47:11.000,106,11152640,4845,0,1776376030,13176.29674233999,34004.56106868001,53221.449796320005 2026-04-16,21:47:12.000,106,11152523,5565,0,1776376031,13176.19569768999,28011.778444829994,53221.4777448 2026-04-16,21:47:13.000,106,11152795,4965,0,1776376032,13176.23611554999,25706.586050490005,53221.50569328 2026-04-16,21:47:14.000,106,11152969,4845,0,1776376033,13176.249588169994,25245.699832829996,53221.498706160004 2026-04-16,21:47:15.000,106,11152948,4965,0,1776376034,13176.188961379994,26167.76128248,53221.29607968001 2026-04-16,21:47:16.000,106,11152742,5125,0,1776376035,13176.141807209999,27550.518623280004,53221.331015280004 2026-04-16,21:47:17.000,106,11153028,4485,0,1776376036,13176.114861969989,28472.291058600007,53221.43582208 2026-04-16,21:47:19.000,106,11153001,5605,0,1776376038,13176.081180419998,29855.422003290005,53221.52665464 2026-04-16,21:47:20.000,106,11152919,5645,0,1776376039,13175.831936950002,28933.02924453,53221.36595088 2026-04-16,21:47:21.000,106,11152805,5205,0,1776376040,13175.872354810002,28932.817770630005,53221.41486072 2026-04-16,21:47:22.000,106,11152840,4845,0,1776376041,13175.825200639993,30316.019206619996,53221.38691224 2026-04-16,21:47:23.000,106,11152828,5085,0,1776376042,13175.778046469997,32159.514733350006,53221.42883496 2026-04-16,21:47:24.000,106,11152858,5325,0,1776376043,13175.629847650001,28010.523699690006,53221.39389936001 2026-04-16,21:47:25.000,106,11152889,5565,0,1776376044,13175.596166099996,30776.108872590004,53221.15633728001 2026-04-16,21:47:26.000,106,11152999,5445,0,1776376045,13175.650056580002,30314.982984510003,53221.30306680001 2026-04-16,21:47:27.000,106,11152878,5085,0,1776376046,13175.703947059992,24322.221508050003,53221.42184784001 2026-04-16,21:47:28.000,106,11152923,5525,0,1776376047,13175.656792889997,26627.265870660005,53221.28909256 2026-04-16,21:47:30.000,106,11152990,5245,0,1776376049,13175.629847650001,29854.03332468,53221.42184784001 2026-04-16,21:47:31.000,106,11152710,5445,0,1776376050,13175.434494659996,31697.824914869998,53221.19127288 2026-04-16,21:47:32.000,106,11152748,5005,0,1776376051,13175.629847650001,25244.141975100007,53221.4078736 2026-04-16,21:47:33.000,106,11152736,5005,0,1776376052,13175.623111339992,28010.24878362,53221.24018272 2026-04-16,21:47:34.000,106,11152804,5005,0,1776376053,13175.38734049,32619.978003209995,53221.14236304 2026-04-16,21:47:35.000,106,11152866,5205,0,1776376054,13175.549011930001,31237.114925460002,53221.05153048 2026-04-16,21:47:36.000,106,11152661,5645,0,1776376055,13175.555748239996,33080.977006949994,53221.10742744001 2026-04-16,21:47:37.000,106,11153016,5044,0,1776376056,13175.555748239996,28471.360573440004,53221.07947896 2026-04-16,21:47:38.000,106,11153101,5525,0,1776376057,13175.501857759991,25705.303108830005,53221.47075768001 2026-04-16,21:47:39.000,106,11153202,5165,0,1776376058,13175.508594070001,28010.544847080004,53221.43582208 2026-04-16,21:47:41.000,106,11152648,5085,0,1776376060,13175.636583959997,34464.18549207,53221.39389936001 2026-04-16,21:47:42.000,106,11152858,5285,0,1776376061,13175.643320269992,34003.50369918,53221.24018272 2026-04-16,21:47:43.000,106,11153045,4845,0,1776376062,13175.764573849992,26627.907341490005,53221.38691224 2026-04-16,21:47:44.000,106,11153100,5405,0,1776376063,13175.636583959997,29854.618402470005,53221.21223424 2026-04-16,21:47:45.000,106,11152832,5165,0,1776376064,13175.710683370002,27549.60223638,53221.19127288 2026-04-16,21:47:46.000,106,11152937,5565,0,1776376065,13175.858882189998,23862.258726419997,53221.12140168 2026-04-16,21:47:47.000,106,11152789,5565,0,1776376066,13175.764573849992,26628.154061039997,53221.14935016 2026-04-16,21:47:48.000,106,11152896,4245,0,1776376067,13175.791519090002,31699.298183039995,53221.20524712001 2026-04-16,21:47:49.000,106,11152860,5285,0,1776376068,13175.885827429993,28472.20646904,53221.282105440005 2026-04-16,21:47:50.000,106,11152618,5245,0,1776376069,13175.811728020002,34004.29320174,53221.3380024 2026-04-16,21:47:52.000,106,11152975,5845,0,1776376071,13176.013817319988,24323.786414910006,53221.37992512 2026-04-16,21:47:53.000,106,11152891,5565,0,1776376072,13175.906036359993,33082.35863643,53221.2681312 2026-04-16,21:47:54.000,106,11152513,4685,0,1776376073,13175.953190529988,29394.549883889995,53221.35896376 2026-04-16,21:47:55.000,106,11153120,4445,0,1776376074,13176.020553629998,25246.31310714,53221.31005392 2026-04-16,21:47:56.000,106,11152728,5485,0,1776376075,13175.953190529988,24785.257710360005,53221.28909256 2026-04-16,21:47:57.000,106,11153156,5325,0,1776376076,13175.953190529988,31238.74327449,53221.3380024 2026-04-16,21:47:58.000,106,11152749,5684,0,1776376077,13175.872354810002,29394.726112139993,53221.42184784001 2026-04-16,21:47:59.000,106,11152843,5525,0,1776376078,13175.885827429993,31239.173271420004,53221.44280920001 2026-04-16,21:48:00.000,106,11152855,5485,0,1776376079,13175.677001819997,28933.713010139996,53221.5825516 2026-04-16,21:48:01.000,106,11152460,5085,0,1776376080,13175.912772670003,30316.836905699995,53221.31704104 2026-04-16,21:48:03.000,106,11153173,5684,0,1776376082,13175.710683370002,30316.731168750004,53221.28909256 2026-04-16,21:48:04.000,106,11152866,4365,0,1776376083,13175.609638720001,28012.215490889997,53221.3380024 2026-04-16,21:48:05.000,106,11152651,5605,0,1776376084,13175.717419679997,28472.805645090004,53221.17031152 2026-04-16,21:48:06.000,106,11152518,5245,0,1776376085,13175.569220860001,29394.606276930004,53221.233195600005 2026-04-16,21:48:07.000,106,11153152,5365,0,1776376086,13175.421022039991,26167.909314210003,53221.21223424 2026-04-16,21:48:08.000,106,11152799,5765,0,1776376087,13175.40081310999,27089.949616469996,53221.449796320005 2026-04-16,21:48:09.000,106,11152954,5085,0,1776376088,13175.414285729996,24323.906250119995,53221.184285760006 2026-04-16,21:48:10.000,106,11153042,5285,0,1776376089,13175.38060417999,28472.657613360003,53221.21922136 2026-04-16,21:48:11.000,106,11152758,4405,0,1776376090,13175.26608691,28933.473339720003,53221.163324400004 2026-04-16,21:48:12.000,106,11152623,5525,0,1776376091,13175.23914166999,25245.911306730006,53221.07249184 2026-04-16,21:48:14.000,106,11152836,5165,0,1776376093,13175.22566905,30316.843954829994,53221.24716984 2026-04-16,21:48:15.000,106,11153133,5005,0,1776376094,13175.3267137,33082.97895987,53221.282105440005 2026-04-16,21:48:16.000,106,11152902,4285,0,1776376095,13175.18525119,28934.114810550003,53221.114414560005 2026-04-16,21:48:17.000,106,11152764,5085,0,1776376096,13175.30650477,27090.111746459996,53220.9537108 2026-04-16,21:48:18.000,106,11152885,5605,0,1776376097,13175.19872380999,32160.903411959996,53221.184285760006 2026-04-16,21:48:19.000,106,11152648,4325,0,1776376098,13175.22566905,33083.22567942001,53220.995633520004 2026-04-16,21:48:20.000,106,11152888,5485,0,1776376099,13175.252614289995,29395.374632100007,53221.08646608001 2026-04-16,21:48:21.000,106,11153052,5165,0,1776376100,13175.40754942,32622.16323351,53221.07249184 2026-04-16,21:48:22.000,106,11152781,5285,0,1776376101,13175.293032149995,29856.683797560006,53220.97467216 2026-04-16,21:48:23.000,106,11152703,5605,0,1776376102,13175.394076799996,33083.1269916,53221.00960776001 2026-04-16,21:48:25.000,106,11152636,4445,0,1776376104,13175.515330379996,30317.8942752,53220.946723680005 2026-04-16,21:48:26.000,106,11152817,5285,0,1776376105,13175.373867869996,30778.759345469996,53220.91178808 2026-04-16,21:48:27.000,106,11152942,4885,0,1776376106,13175.36713156,25708.313087340008,53220.98864640001 2026-04-16,21:48:28.000,106,11153218,5044,0,1776376107,13175.353658939996,26169.121764569994,53220.8838396 2026-04-16,21:48:29.000,106,11152933,5605,0,1776376108,13175.481648829991,28474.264815000002,53220.8139684 2026-04-16,21:48:30.000,106,11152968,5285,0,1776376109,13175.40754942,30779.21753892,53220.995633520004 2026-04-16,21:48:31.000,106,11152877,5605,0,1776376110,13175.36713156,30779.34442326,53220.98864640001 2026-04-16,21:48:32.000,106,11153127,4965,0,1776376111,13175.481648829991,35389.5318363,53220.84191688001 2026-04-16,21:48:33.000,106,11152926,4925,0,1776376112,13175.528803000001,24786.730978530002,53221.023582 2026-04-16,21:48:34.000,106,11152719,4845,0,1776376113,13175.421022039991,29857.755265319996,53221.00262064 2026-04-16,21:48:36.000,106,11152562,5205,0,1776376115,13175.515330379996,26169.70684236,53220.8838396 2026-04-16,21:48:37.000,106,11153244,4245,0,1776376116,13175.461439899991,31240.724080019994,53221.13537592001 2026-04-16,21:48:38.000,106,11152728,5365,0,1776376117,13175.515330379996,30779.753272799993,53220.995633520004 2026-04-16,21:48:39.000,106,11152843,5565,0,1776376118,13175.48838514,25247.5960488,53220.82095552001 2026-04-16,21:48:40.000,106,11152870,4085,0,1776376119,13175.421022039991,24786.632290709997,53220.848904000006 2026-04-16,21:48:41.000,106,11152633,5245,0,1776376120,13175.313241079995,25247.793424439995,53220.84191688001 2026-04-16,21:48:42.000,106,11152806,5245,0,1776376121,13175.481648829991,29857.579037069998,53220.946723680005 2026-04-16,21:48:43.000,106,11153080,5125,0,1776376122,13175.48838514,31701.6384942,53220.83492976 2026-04-16,21:48:44.000,106,11153169,5605,0,1776376123,13175.454703589996,27552.379593599995,53221.12838880001 2026-04-16,21:48:45.000,106,11152727,5684,0,1776376124,13175.528803000001,29857.445103599995,53220.89082672001 2026-04-16,21:48:47.000,106,11152782,5285,0,1776376126,13175.293032149995,28013.63236602,53220.87685248 2026-04-16,21:48:48.000,106,11152720,5365,0,1776376127,13175.528803000001,32162.221599270008,53220.86986536001 2026-04-16,21:48:49.000,106,11152689,5645,0,1776376128,13175.495121449996,29395.75528512,53220.87685248 2026-04-16,21:48:50.000,106,11152756,5165,0,1776376129,13175.461439899991,31240.01211789,53220.69518736 2026-04-16,21:48:51.000,106,11152670,5085,0,1776376130,13175.535539309996,31700.919482940008,53220.85589112 2026-04-16,21:48:52.000,106,11152819,5565,0,1776376131,13175.515330379996,25707.805549979996,53220.77204568001 2026-04-16,21:48:53.000,106,11153146,4445,0,1776376132,13175.44796728,28473.672688079998,53220.85589112 2026-04-16,21:48:54.000,106,11152731,5725,0,1776376133,13175.474912519996,26629.70486964,53220.779032800005 2026-04-16,21:48:55.000,106,11153143,5565,0,1776376134,13175.609638720001,26629.535690520002,53220.73711008 2026-04-16,21:48:56.000,106,11152873,4925,0,1776376135,13175.501857759991,33544.1400936,53220.59038056 2026-04-16,21:48:58.000,106,11152651,5285,0,1776376137,13175.394076799996,24785.060334719994,53220.79300704001 2026-04-16,21:48:59.000,106,11153097,5005,0,1776376138,13175.44796728,28933.98792621,53220.67422600001 2026-04-16,21:49:00.000,106,11152746,4845,0,1776376139,13175.582693479992,34465.73630067,53220.730122960005 2026-04-16,21:49:01.000,106,11152884,4365,0,1776376140,13175.481648829991,28011.834837870003,53220.54845784 2026-04-16,21:49:02.000,106,11152928,5044,0,1776376141,13175.44796728,29855.668722839997,53220.54845784 2026-04-16,21:49:03.000,106,11152988,4565,0,1776376142,13175.670265510002,27089.688798660005,53220.80698128 2026-04-16,21:49:04.000,106,11152894,5044,0,1776376143,13175.481648829991,35387.58627642,53220.65326464001 2026-04-16,21:49:05.000,106,11152622,5044,0,1776376144,13175.42775835,24323.955594030005,53220.848904000006 2026-04-16,21:49:06.000,106,11152890,5405,0,1776376145,13175.34692263,30316.519694849994,53220.47159952 2026-04-16,21:49:07.000,106,11152584,4925,0,1776376146,13175.394076799996,31238.538849720004,53220.77204568001 2026-04-16,21:49:09.000,106,11152993,5605,0,1776376148,13175.36713156,29855.47839633,53220.52749648 2026-04-16,21:49:10.000,106,11152925,5485,0,1776376149,13175.31997738999,30777.518698590007,53220.53448360001 2026-04-16,21:49:11.000,106,11152462,5365,0,1776376150,13175.414285729996,29394.18332913,53220.61832904 2026-04-16,21:49:12.000,106,11152834,5125,0,1776376151,13175.394076799996,30777.77246727,53220.5694192 2026-04-16,21:49:13.000,106,11152610,5044,0,1776376152,13175.34692263,27089.646503879994,53220.499548 2026-04-16,21:49:14.000,106,11152613,5445,0,1776376153,13175.549011930001,30316.174287479997,53220.50653512001 2026-04-16,21:49:15.000,106,11152602,5245,0,1776376154,13175.481648829991,24323.885102729997,53220.58339344001 2026-04-16,21:49:16.000,106,11152772,5005,0,1776376155,13175.42775835,27550.652556750007,53220.52749648 2026-04-16,21:49:17.000,106,11153009,5965,0,1776376156,13175.454703589996,30316.829856569995,53220.499548 2026-04-16,21:49:18.000,106,11152678,5085,0,1776376157,13175.609638720001,26628.75323709,53220.52749648 2026-04-16,21:49:20.000,106,11152892,5205,0,1776376159,13175.757837539997,28012.32827697,53220.45762528001 2026-04-16,21:49:21.000,106,11153013,5684,0,1776376160,13175.737628609997,28934.178252719998,53220.38076696 2026-04-16,21:49:22.000,106,11152550,4485,0,1776376161,13175.959926839998,22941.254646269997,53220.31089576 2026-04-16,21:49:23.000,106,11153109,5684,0,1776376162,13176.094653039989,25246.729005810004,53220.33884424001 2026-04-16,21:49:24.000,106,11153146,4445,0,1776376163,13176.040762559998,29856.486421919995,53220.443651040005 2026-04-16,21:49:25.000,106,11153195,5565,0,1776376164,13176.101389349998,28012.723028249995,53220.72313584001 2026-04-16,21:49:26.000,106,11152951,5565,0,1776376165,13176.31695126999,28473.433017660005,53220.37377984 2026-04-16,21:49:27.000,106,11152691,5605,0,1776376166,13176.532513189995,28934.721035730006,53220.53448360001 2026-04-16,21:49:28.000,106,11152809,5445,0,1776376167,13176.572931049996,25707.805549979996,53220.40172832 2026-04-16,21:49:29.000,106,11152824,5165,0,1776376168,13176.58640367,29395.910365980002,53220.31089576 2026-04-16,21:49:31.000,106,11152918,5445,0,1776376170,13176.754811419996,30779.154096750004,53220.41570256001 2026-04-16,21:49:32.000,106,11152734,5085,0,1776376171,13176.903010239992,28013.075484750007,53220.46461240001 2026-04-16,21:49:33.000,106,11152631,5565,0,1776376172,13176.943428099992,33545.09172615,53220.394741200005 2026-04-16,21:49:34.000,106,11152449,5684,0,1776376173,13176.855856069997,28473.996948059998,53220.38775408001 2026-04-16,21:49:35.000,106,11152527,4845,0,1776376174,13176.862592379992,26169.023076750003,53220.3598056 2026-04-16,21:49:36.000,106,11152832,5205,0,1776376175,13176.862592379992,27552.090579270007,53220.3598056 2026-04-16,21:49:37.000,106,11152884,4925,0,1776376176,13176.862592379992,27552.15402144,53220.54845784 2026-04-16,21:49:38.000,106,11152581,4765,0,1776376177,13176.855856069997,33544.880252250005,53220.6392904 2026-04-16,21:49:39.000,106,11152690,4965,0,1776376178,13176.842383449992,30779.224588049998,53220.55544496001 2026-04-16,21:49:40.000,106,11152715,5684,0,1776376179,13176.761547729991,29857.127892749995,53220.60435480001 2026-04-16,21:49:42.000,106,11153016,5285,0,1776376181,13176.700920939991,29396.150036399995,53220.562432080005 2026-04-16,21:49:43.000,106,11152621,5445,0,1776376182,13176.822174519992,29395.973808149996,53220.68820024 2026-04-16,21:49:44.000,106,11153205,5725,0,1776376183,13176.572931049996,33084.1138698,53220.562432080005 2026-04-16,21:49:45.000,106,11152825,5605,0,1776376184,13176.55945842999,31701.102760320005,53220.562432080005 2026-04-16,21:49:46.000,106,11152792,5245,0,1776376185,13176.68744832,31240.265886570007,53220.59038056 2026-04-16,21:49:47.000,106,11152865,4885,0,1776376186,13176.633557839996,29857.21953144,53220.730122960005 2026-04-16,21:49:48.000,106,11152942,5044,0,1776376187,13176.62682153,29396.065446840003,53220.64627752 2026-04-16,21:49:49.000,106,11152849,5085,0,1776376188,13176.613348909996,29396.291018999997,53220.86287824 2026-04-16,21:49:50.000,106,11152956,4925,0,1776376189,13176.680712009991,27552.224512739995,53220.65326464001 2026-04-16,21:49:51.000,106,11152906,4925,0,1776376190,13176.673975699996,31240.096707450008,53220.79300704001 2026-04-16,21:49:53.000,106,11152756,5445,0,1776376192,13176.57966735999,27090.950592930007,53220.79999416001 2026-04-16,21:49:54.000,106,11152747,5165,0,1776376193,13176.653766769996,30779.04131067,53220.57640632 2026-04-16,21:49:55.000,106,11152774,4885,0,1776376194,13176.572931049996,32162.1581571,53220.67422600001 2026-04-16,21:49:56.000,106,11152764,4725,0,1776376195,13176.55945842999,28474.039242839994,53220.63230328001 2026-04-16,21:49:57.000,106,11152875,5445,0,1776376196,13176.42473223,32162.29209057,53220.7440972 2026-04-16,21:49:58.000,106,11152850,5044,0,1776376197,13176.552722119995,30317.978864760007,53220.611341920005 2026-04-16,21:49:59.000,106,11152841,5485,0,1776376198,13176.391050679995,30318.007061280005,53220.76505856 2026-04-16,21:50:00.000,106,11152884,4965,0,1776376199,13176.242851859999,28473.771375900003,53220.681213120006 2026-04-16,21:50:01.000,106,11152849,4605,0,1776376200,13176.39778698999,28474.109734140002,53220.48557376001 2026-04-16,21:50:02.000,106,11152841,5805,0,1776376201,13176.182225069999,30317.72509608,53220.52050936 2026-04-16,21:50:04.000,106,11152973,5405,0,1776376203,13176.17548875999,29856.641502779996,53220.55544496001 2026-04-16,21:50:05.000,106,11152731,4645,0,1776376204,13176.067707799994,29856.697895820005,53220.72313584001 2026-04-16,21:50:06.000,106,11152882,4925,0,1776376205,13176.000344699998,32622.769458690003,53220.499548 2026-04-16,21:50:07.000,106,11152862,5044,0,1776376206,13175.939717909998,25707.833746500008,53220.45063816 2026-04-16,21:50:08.000,106,11152777,5645,0,1776376207,13176.108125659994,28934.671691819996,53220.64627752 2026-04-16,21:50:09.000,106,11153072,4925,0,1776376208,13175.744364919992,29856.683797560006,53220.50653512001 2026-04-16,21:50:10.000,106,11152894,5085,0,1776376209,13175.946454219993,32622.565033920007,53220.6392904 2026-04-16,21:50:11.000,106,11152538,4125,0,1776376210,13175.858882189998,33544.48550097,53220.61832904 2026-04-16,21:50:12.000,106,11152784,5205,0,1776376211,13175.980135769998,29856.59215887,53220.52749648 2026-04-16,21:50:13.000,106,11152712,5125,0,1776376212,13175.899300049998,31700.418994709995,53220.48557376001 2026-04-16,21:50:15.000,106,11153153,5965,0,1776376214,13175.980135769998,20636.922245790003,53220.499548 2026-04-16,21:50:16.000,106,11152862,5285,0,1776376215,13175.946454219993,29395.381681230007,53220.45063816 2026-04-16,21:50:17.000,106,11152928,5445,0,1776376216,13176.114861969989,29395.656597299996,53220.60435480001 2026-04-16,21:50:18.000,106,11152831,5684,0,1776376217,13175.986872079993,33083.571086790005,53220.41570256001 2026-04-16,21:50:19.000,106,11153046,5005,0,1776376218,13176.202433999999,27090.647480340005,53220.40871544 2026-04-16,21:50:20.000,106,11153013,4845,0,1776376219,13176.209170309994,29856.43002888,53220.47159952 2026-04-16,21:50:21.000,106,11152907,5445,0,1776376220,13176.188961379994,27090.788462940007,53220.40871544 2026-04-16,21:50:22.000,106,11152890,5165,0,1776376221,13176.31695126999,34466.33547672001,53220.2549988 2026-04-16,21:50:23.000,106,11153043,5884,0,1776376222,13176.451677469995,34466.69498235,53220.37377984 2026-04-16,21:50:24.000,106,11152721,4925,0,1776376223,13176.350632819995,27090.682725990002,53220.17115336001 2026-04-16,21:50:26.000,106,11152935,5525,0,1776376225,13176.44494116,33544.59828705,53220.1851276 2026-04-16,21:50:27.000,106,11152955,5525,0,1776376226,13176.593139979996,26168.72701329,53220.28993440001 2026-04-16,21:50:28.000,106,11152884,5044,0,1776376227,13176.56619474,24785.589019470004,53220.40172832 2026-04-16,21:50:29.000,106,11152973,5325,0,1776376228,13176.66723939,32622.290117850003,53220.31788288001 2026-04-16,21:50:30.000,106,11152864,5245,0,1776376229,13176.62008521999,30317.485425659994,53220.38076696 2026-04-16,21:50:31.000,106,11153258,4925,0,1776376230,13176.52577688,29856.042326730007,53220.4296768 2026-04-16,21:50:32.000,106,11152507,5525,0,1776376231,13176.613348909996,30317.288050019997,53220.23403744 2026-04-16,21:50:33.000,106,11152928,5005,0,1776376232,13176.57966735999,28012.314178710003,53220.23403744 2026-04-16,21:50:34.000,106,11152755,5565,0,1776376233,13176.842383449992,28473.066462899995,53220.443651040005 2026-04-16,21:50:35.000,106,11153073,4925,0,1776376234,13176.842383449992,28012.137950460005,53220.611341920005 2026-04-16,21:50:37.000,106,11152731,5525,0,1776376236,13176.694184629996,31238.74327449,53220.35281848 2026-04-16,21:50:38.000,106,11152818,4365,0,1776376237,13176.862592379992,26167.77538074,53220.46461240001 2026-04-16,21:50:39.000,106,11152828,5085,0,1776376238,13176.923219169992,26167.95865812,53220.513522240006 2026-04-16,21:50:40.000,106,11153112,5405,0,1776376239,13176.835647139997,26167.95865812,53220.4296768 2026-04-16,21:50:41.000,106,11152514,5365,0,1776376240,13176.869328690002,32621.493566160003,53220.1851276 2026-04-16,21:50:42.000,106,11153053,4885,0,1776376241,13176.795229279996,28472.50958163,53220.443651040005 2026-04-16,21:50:43.000,106,11152814,4925,0,1776376242,13176.680712009991,27550.58206545,53220.45063816 2026-04-16,21:50:44.000,106,11153016,5085,0,1776376243,13176.963637029992,30777.321322949996,53220.55544496001 2026-04-16,21:50:45.000,106,11152809,4965,0,1776376244,13176.822174519992,24784.52460084,53220.53448360001 2026-04-16,21:50:46.000,106,11152716,5005,0,1776376245,13176.936691789997,29394.66266997,53220.75108432001 2026-04-16,21:50:48.000,106,11152848,5245,0,1776376247,13176.882801309992,26628.45717363,53220.62531616001 2026-04-16,21:50:49.000,106,11152998,4485,0,1776376248,13176.862592379992,34004.194513919996,53220.66723888 2026-04-16,21:50:50.000,106,11152949,5445,0,1776376249,13176.970373340002,28933.381701029997,53220.71614872 2026-04-16,21:50:51.000,106,11152865,5605,0,1776376250,13176.808701900001,28011.425988329996,53220.6392904 2026-04-16,21:50:52.000,106,11152567,4885,0,1776376251,13176.721129869991,30777.2860773,53220.59736768 2026-04-16,21:50:53.000,106,11152842,5085,0,1776376252,13176.754811419996,28472.305156860006,53220.83492976 2026-04-16,21:50:54.000,106,11152935,5525,0,1776376253,13176.727866180001,25706.691787439995,53220.7091616 2026-04-16,21:50:55.000,106,11152775,5445,0,1776376254,13176.721129869991,30777.384765120005,53220.73711008 2026-04-16,21:50:56.000,106,11152821,4525,0,1776376255,13176.53924949999,30316.526743979994,53220.69518736 2026-04-16,21:50:57.000,106,11153062,5245,0,1776376256,13176.55945842999,27550.814686740006,53220.73711008 2026-04-16,21:50:59.000,106,11152995,5805,0,1776376258,13176.249588169994,30316.674775709995,53220.76505856 2026-04-16,21:51:00.000,106,11152769,5485,0,1776376259,13176.17548875999,33543.66075276,53220.779032800005 2026-04-16,21:51:01.000,106,11152759,5525,0,1776376260,13176.020553629998,31700.066538209998,53220.79300704001 2026-04-16,21:51:02.000,106,11152744,4885,0,1776376261,13175.986872079993,28473.15810159,53220.92576232 2026-04-16,21:51:03.000,106,11153042,5325,0,1776376262,13175.919508979998,29395.022175599996,53221.03755624001 2026-04-16,21:51:04.000,106,11152551,5605,0,1776376263,13175.966663149993,34926.92563092,53220.946723680005 2026-04-16,21:51:05.000,106,11152752,4925,0,1776376264,13175.926245289993,27090.421908179997,53220.79999416001 2026-04-16,21:51:06.000,106,11152949,4725,0,1776376265,13175.906036359993,28473.376624619996,53220.76505856 2026-04-16,21:51:07.000,106,11152527,5684,0,1776376266,13175.838673259997,33544.866153990006,53220.84191688001 2026-04-16,21:51:08.000,106,11152943,5525,0,1776376267,13175.872354810002,28474.046291970008,53220.9537108 2026-04-16,21:51:10.000,106,11152813,5925,0,1776376269,13175.885827429993,27091.17616509,53220.87685248 2026-04-16,21:51:11.000,106,11152504,5125,0,1776376270,13175.932981599988,30318.140994750007,53220.67422600001 2026-04-16,21:51:12.000,106,11153116,5165,0,1776376271,13175.939717909998,29857.149040139993,53220.8139684 2026-04-16,21:51:13.000,106,11153040,5005,0,1776376272,13175.892563740003,32162.024223629996,53220.70217448001 2026-04-16,21:51:14.000,106,11152633,5565,0,1776376273,13175.959926839998,30779.273931959993,53220.86986536001 2026-04-16,21:51:15.000,106,11152803,5805,0,1776376274,13175.879091119998,23864.408711070006,53220.7091616 2026-04-16,21:51:16.000,106,11152748,5085,0,1776376275,13176.007081009993,34006.288105529995,53220.63230328001 2026-04-16,21:51:17.000,106,11152649,5684,0,1776376276,13175.973399459988,26630.409782639996,53220.86287824 2026-04-16,21:51:18.000,106,11152725,5325,0,1776376277,13175.993608389988,27091.288951170005,53220.946723680005 2026-04-16,21:51:19.000,106,11153118,5245,0,1776376278,13175.932981599988,28013.272860390003,53220.96768504001 2026-04-16,21:51:21.000,106,11153028,4445,0,1776376280,13176.047498869993,32162.249795790005,53221.00262064 2026-04-16,21:51:22.000,106,11152893,5285,0,1776376281,13175.906036359993,31240.442114820005,53220.98165928 2026-04-16,21:51:23.000,106,11153009,5605,0,1776376282,13175.912772670003,31700.968826850003,53220.86287824 2026-04-16,21:51:24.000,106,11152739,4725,0,1776376283,13175.818464329997,29396.058397710003,53220.87685248 2026-04-16,21:51:25.000,106,11152662,5085,0,1776376284,13176.020553629998,34928.088737369995,53220.96768504001 2026-04-16,21:51:26.000,106,11152969,5525,0,1776376285,13175.986872079993,34927.806772170006,53220.86986536001 2026-04-16,21:51:27.000,106,11152857,5845,0,1776376286,13175.926245289993,29395.698892080007,53221.04454336 2026-04-16,21:51:28.000,106,11153069,5525,0,1776376287,13175.953190529988,27551.815663200003,53220.92576232 2026-04-16,21:51:29.000,106,11153089,5485,0,1776376288,13176.121598279999,28473.66563895,53220.89082672001 2026-04-16,21:51:30.000,106,11152820,4445,0,1776376289,13175.939717909998,26168.698816770004,53221.00262064 2026-04-16,21:51:32.000,106,11153076,5245,0,1776376291,13176.034026249989,27551.38566627,53220.848904000006 2026-04-16,21:51:33.000,106,11152838,4365,0,1776376292,13176.21590661999,31239.138025770008,53220.91877520001 2026-04-16,21:51:34.000,106,11152871,5725,0,1776376293,13176.269797099994,25707.361454790007,53220.8139684 2026-04-16,21:51:35.000,106,11152634,5205,0,1776376294,13176.28326972,33083.18338464,53221.03755624001 2026-04-16,21:51:36.000,106,11152805,5525,0,1776376295,13176.128334589994,34465.70105502001,53220.96069792001 2026-04-16,21:51:37.000,106,11153001,5605,0,1776376296,13176.290006029994,32621.6909418,53220.93274944 2026-04-16,21:51:38.000,106,11152798,4285,0,1776376297,13176.38431437,31238.715077970002,53220.8838396 2026-04-16,21:51:39.000,106,11152824,5245,0,1776376298,13176.411259609995,28011.919427429995,53220.87685248 2026-04-16,21:51:40.000,106,11152732,5285,0,1776376299,13176.53924949999,26167.63439814,53220.78601992 2026-04-16,21:51:41.000,106,11152926,5605,0,1776376300,13176.49883163999,31238.531800590004,53220.79300704001 2026-04-16,21:51:43.000,106,11152765,5044,0,1776376302,13176.512304259995,27089.8861743,53220.85589112 2026-04-16,21:51:44.000,106,11152902,5605,0,1776376303,13176.572931049996,28472.763350309993,53220.8838396 2026-04-16,21:51:45.000,106,11152822,5125,0,1776376304,13176.613348909996,27550.8992763,53220.91178808 2026-04-16,21:51:46.000,106,11152676,5205,0,1776376305,13176.58640367,31699.805720400007,53220.90480096 2026-04-16,21:51:47.000,106,11152906,5405,0,1776376306,13176.653766769996,31238.482456679994,53221.023582 2026-04-16,21:51:48.000,106,11152920,5165,0,1776376307,13176.640294149991,29855.65462458,53220.87685248 2026-04-16,21:51:49.000,106,11152728,5085,0,1776376308,13176.828910830001,33543.66075276,53220.82095552001 2026-04-16,21:51:50.000,106,11152869,5245,0,1776376309,13176.761547729991,26628.520615800007,53220.86986536001 2026-04-16,21:51:51.000,106,11152641,4365,0,1776376310,13176.943428099992,30777.13804557,53220.90480096 2026-04-16,21:51:52.000,106,11152789,5565,0,1776376311,13176.923219169992,26167.867019430007,53220.91877520001 2026-04-16,21:51:54.000,106,11152836,4285,0,1776376313,13176.990582270002,31238.602291889998,53220.9537108 2026-04-16,21:51:55.000,106,11152947,5365,0,1776376314,13177.057945369997,27550.335345900006,53221.07947896 2026-04-16,21:51:56.000,106,11152852,5005,0,1776376315,13177.132044780003,35387.23381992,53220.84191688001 2026-04-16,21:51:57.000,106,11152948,4165,0,1776376316,13177.091626920002,34465.30630374,53221.05153048 2026-04-16,21:51:58.000,106,11152980,5205,0,1776376317,13177.179198949998,26628.60520536,53221.023582 2026-04-16,21:51:59.000,106,11152922,4845,0,1776376318,13177.185935259993,34004.46238086,53221.04454336 2026-04-16,21:52:00.000,106,11152845,5565,0,1776376319,13177.239825739998,29394.303164340003,53220.91178808 2026-04-16,21:52:01.000,106,11152860,5005,0,1776376320,13177.260034669998,31699.354576080004,53221.07947896 2026-04-16,21:52:02.000,106,11152806,5165,0,1776376321,13177.286979909994,34465.16532114,53221.05153048 2026-04-16,21:52:03.000,106,11152745,5485,0,1776376322,13177.347606699994,31238.447211029998,53221.114414560005 2026-04-16,21:52:05.000,106,11152704,5165,0,1776376324,13177.45538765999,28933.50153624,53221.016594880006 2026-04-16,21:52:06.000,106,11152838,5165,0,1776376325,13177.4823329,27089.709946050003,53221.00960776001 2026-04-16,21:52:07.000,106,11152798,5005,0,1776376326,13177.56316862,28933.621371450005,53221.016594880006 2026-04-16,21:52:08.000,106,11152770,4965,0,1776376327,13177.55643230999,28933.698911879997,53221.03056912 2026-04-16,21:52:09.000,106,11152798,5405,0,1776376328,13177.53622337999,30777.60328815,53220.897813840005 2026-04-16,21:52:10.000,106,11152610,5125,0,1776376329,13177.67768588999,26629.042251420004,53221.10044032 2026-04-16,21:52:11.000,106,11152852,5445,0,1776376330,13177.74504899,23863.146916800004,53221.12140168 2026-04-16,21:52:12.000,106,11152949,4685,0,1776376331,13177.82588471,30777.835909440008,53221.065504720005 2026-04-16,21:52:13.000,106,11152991,5485,0,1776376332,13177.812412089996,34004.98401648,53221.05153048 2026-04-16,21:52:14.000,106,11152779,5325,0,1776376333,13177.980819839991,27090.2386308,53221.08646608001 2026-04-16,21:52:16.000,106,11152942,5285,0,1776376335,13177.960610909991,32622.205528289996,53221.17031152 2026-04-16,21:52:17.000,106,11153011,5445,0,1776376336,13178.007765080001,30317.224607850003,53221.13537592001 2026-04-16,21:52:18.000,106,11152470,5325,0,1776376337,13178.081864489992,30317.4008361,53221.03056912 2026-04-16,21:52:19.000,106,11152673,5405,0,1776376338,13178.149227590002,28012.49040696,53221.19127288 2026-04-16,21:52:20.000,106,11152976,5085,0,1776376339,13178.102073419992,31700.341454280002,53221.25415696001 2026-04-16,21:52:21.000,106,11152849,5725,0,1776376340,13178.162700209992,31700.461289490006,53221.12838880001 2026-04-16,21:52:22.000,106,11152766,4445,0,1776376341,13178.351316890003,29856.401832360003,53221.24716984 2026-04-16,21:52:23.000,106,11152791,4925,0,1776376342,13178.411943679988,28012.737126509994,53221.26114408 2026-04-16,21:52:24.000,106,11152933,6084,0,1776376343,13178.331107960003,30317.42903262,53221.26114408 2026-04-16,21:52:25.000,106,11152682,4765,0,1776376344,13178.438888919998,32161.601275830006,53221.29607968001 2026-04-16,21:52:27.000,106,11153035,6245,0,1776376346,13178.378262129998,30778.632461129993,53221.331015280004 2026-04-16,21:52:28.000,106,11152954,4605,0,1776376347,13178.445625229993,28012.638438690003,53221.37293800001 2026-04-16,21:52:29.000,106,11152707,5684,0,1776376348,13178.384998439993,30317.668703040006,53221.44280920001 2026-04-16,21:52:30.000,106,11152889,5765,0,1776376349,13178.432152609988,30317.612309999997,53221.31005392 2026-04-16,21:52:31.000,106,11152995,5845,0,1776376350,13178.486043089993,30778.625411999994,53221.37992512 2026-04-16,21:52:32.000,106,11152879,5645,0,1776376351,13178.465834159993,30778.533773310002,53221.36595088 2026-04-16,21:52:33.000,106,11152798,4365,0,1776376352,13178.492779399989,30778.583117219998,53221.36595088 2026-04-16,21:52:34.000,106,11152717,5605,0,1776376353,13178.506252019994,28934.671691819996,53221.4078736 2026-04-16,21:52:35.000,106,11152866,5445,0,1776376354,13178.546669879994,28934.594151390003,53221.4078736 2026-04-16,21:52:36.000,106,11152800,5285,0,1776376355,13178.472570469989,28473.362526359997,53221.4078736 2026-04-16,21:52:38.000,106,11152820,4565,0,1776376357,13178.580351429999,27551.322224100004,53221.47075768001 2026-04-16,21:52:39.000,106,11153086,5285,0,1776376358,13178.607296669994,26168.24767245,53221.3380024 2026-04-16,21:52:40.000,106,11153023,5445,0,1776376359,13178.67465976999,28934.16415446,53221.41486072 2026-04-16,21:52:41.000,106,11152890,5005,0,1776376360,13178.70160501,26629.317167490008,53221.498706160004 2026-04-16,21:52:42.000,106,11152783,5405,0,1776376361,13178.73528655999,31239.109829249996,53221.46377056001 2026-04-16,21:52:43.000,106,11152842,5044,0,1776376362,13178.68139608,32160.966854130005,53221.42883496 2026-04-16,21:52:44.000,106,11152744,5125,0,1776376363,13178.70160501,24785.180169929998,53221.51268040001 2026-04-16,21:52:45.000,106,11152810,5165,0,1776376364,13178.647714529994,30317.034281340006,53221.37293800001 2026-04-16,21:52:46.000,106,11152821,5684,0,1776376365,13178.708341319994,29394.838898219998,53221.351976640006 2026-04-16,21:52:47.000,106,11152918,4365,0,1776376366,13178.86327645,28012.208441759998,53221.4078736 2026-04-16,21:52:49.000,106,11152874,5565,0,1776376368,13178.890221689995,31700.03129256,53221.400886480005 2026-04-16,21:52:50.000,106,11152921,5845,0,1776376369,13178.89695799999,25246.376549310007,53221.351976640006 2026-04-16,21:52:51.000,106,11152779,5485,0,1776376370,13178.97779371999,28473.256789410007,53221.44280920001 2026-04-16,21:52:52.000,106,11152817,5285,0,1776376371,13179.06536575,29856.43002888,53221.34498952001 2026-04-16,21:52:53.000,106,11152668,5044,0,1776376372,13179.078838369991,35849.417077499995,53221.47075768001 2026-04-16,21:52:54.000,106,11152885,5565,0,1776376373,13179.166410400001,31239.730152689997,53221.37293800001 2026-04-16,21:52:55.000,106,11152861,5725,0,1776376374,13179.294400289997,30317.647555649994,53221.50569328 2026-04-16,21:52:56.000,106,11152732,5044,0,1776376375,13179.408917560002,31700.898335549995,53221.42184784001 2026-04-16,21:52:57.000,106,11152882,5205,0,1776376376,13179.375236009997,28012.807617810002,53221.53364176 2026-04-16,21:52:58.000,106,11152808,5085,0,1776376377,13179.536907449998,29856.838878420007,53221.49171904001 2026-04-16,21:53:00.000,106,11152998,5165,0,1776376379,13179.664897339993,25247.10965883,53221.42184784001 2026-04-16,21:53:01.000,106,11152689,4645,0,1776376380,13179.819832469999,28935.292015259998,53221.52665464 2026-04-16,21:53:02.000,106,11152755,5325,0,1776376381,13179.765941989994,27552.090579270007,53221.5825516 2026-04-16,21:53:03.000,106,11152616,5125,0,1776376382,13179.786150919994,30779.05540893,53221.48473192 2026-04-16,21:53:04.000,106,11152826,5085,0,1776376383,13179.826568779994,25708.193252130004,53221.547616 2026-04-16,21:53:05.000,106,11152898,5085,0,1776376384,13179.772678299989,25247.215395780004,53221.39389936001 2026-04-16,21:53:06.000,106,11152850,5205,0,1776376385,13179.846777709994,27091.232558129996,53221.44280920001 2026-04-16,21:53:07.000,106,11152744,5445,0,1776376386,13179.819832469999,34928.12398302001,53221.48473192 2026-04-16,21:53:08.000,106,11152837,5405,0,1776376387,13179.826568779994,29396.178232920007,53221.36595088 2026-04-16,21:53:09.000,106,11152888,5285,0,1776376388,13179.819832469999,30779.03426154,53221.4777448 2026-04-16,21:53:11.000,106,11152669,5925,0,1776376390,13179.759205679999,28474.27186413,53221.5825516 2026-04-16,21:53:12.000,106,11152886,4405,0,1776376391,13179.624479479993,30317.985913890006,53221.547616 2026-04-16,21:53:13.000,106,11152785,4965,0,1776376392,13179.691842579989,32161.876191899995,53221.54062888001 2026-04-16,21:53:14.000,106,11152870,5165,0,1776376393,13179.779414609999,27090.922396409995,53221.547616 2026-04-16,21:53:15.000,106,11152718,5365,0,1776376394,13179.698578889998,32622.66372174,53221.37293800001 2026-04-16,21:53:16.000,106,11152875,5605,0,1776376395,13179.664897339993,24785.63131425,53221.49171904001 2026-04-16,21:53:17.000,106,11152850,4365,0,1776376396,13179.611006859988,28934.403824880006,53221.4777448 2026-04-16,21:53:18.000,106,11152809,5405,0,1776376397,13179.597534239998,32161.262917590007,53221.52665464 2026-04-16,21:53:19.000,106,11152728,5125,0,1776376398,13179.590797929988,27090.54879252,53221.48473192 2026-04-16,21:53:20.000,106,11152907,5765,0,1776376399,13179.516698519998,28934.206449239995,53221.51268040001 2026-04-16,21:53:22.000,106,11152954,4445,0,1776376401,13179.577325309998,32621.881268309997,53221.43582208 2026-04-16,21:53:23.000,106,11153132,5085,0,1776376402,13179.395444939997,29394.95873343,53221.44280920001 2026-04-16,21:53:24.000,106,11152902,5005,0,1776376403,13179.328081840002,28933.98792621,53221.49171904001 2026-04-16,21:53:25.000,106,11152891,5405,0,1776376404,13179.307872910002,32160.85406805,53221.62447432 2026-04-16,21:53:26.000,106,11152916,5165,0,1776376405,13179.388708630002,28012.04631177,53221.48473192 2026-04-16,21:53:27.000,106,11152942,5405,0,1776376406,13179.294400289997,26629.049300550003,53221.46377056001 2026-04-16,21:53:28.000,106,11153009,5405,0,1776376407,13179.253982429997,29855.985933689997,53221.39389936001 2026-04-16,21:53:29.000,106,11152822,4405,0,1776376408,13179.206828260001,23863.04822898,53221.63844856001 2026-04-16,21:53:30.000,106,11152733,5765,0,1776376409,13179.227037190001,31699.911457349997,53221.54062888001 2026-04-16,21:53:31.000,106,11152861,5565,0,1776376410,13179.213564569996,32621.888317439996,53221.5825516 2026-04-16,21:53:33.000,106,11153010,4485,0,1776376412,13179.294400289997,27551.138946720006,53221.519667520006 2026-04-16,21:53:34.000,106,11152902,5285,0,1776376413,13179.139465159991,34926.714157020004,53221.56159024001 2026-04-16,21:53:35.000,106,11152709,4645,0,1776376414,13179.348290770002,30778.026235950005,53221.28909256 2026-04-16,21:53:36.000,106,11152832,5245,0,1776376415,13179.307872910002,27090.36551514,53221.54062888001 2026-04-16,21:53:37.000,106,11152961,5525,0,1776376416,13179.496489589998,32161.136033250004,53221.48473192 2026-04-16,21:53:38.000,106,11152599,5605,0,1776376417,13179.557116379998,27551.138946720006,53221.35896376 2026-04-16,21:53:39.000,106,11152845,5684,0,1776376418,13179.530171140002,27551.19533976,53221.48473192 2026-04-16,21:53:40.000,106,11152905,5445,0,1776376419,13179.577325309998,24324.406738350008,53221.400886480005 2026-04-16,21:53:41.000,106,11152955,5405,0,1776376420,13179.570588999988,33083.15518812,53221.44280920001 2026-04-16,21:53:42.000,106,11153042,5205,0,1776376421,13179.523434829993,29856.26084976,53221.42883496 2026-04-16,21:53:44.000,106,11152594,5085,0,1776376423,13179.664897339993,33083.084696820006,53221.4078736 2026-04-16,21:53:45.000,106,11152997,5925,0,1776376424,13179.651424719988,26168.27586897,53221.32402816001 2026-04-16,21:53:46.000,106,11152982,4965,0,1776376425,13179.745733059994,23402.140863930006,53221.400886480005 2026-04-16,21:53:47.000,106,11153187,5684,0,1776376426,13179.779414609999,26629.169135760007,53221.351976640006 2026-04-16,21:53:48.000,106,11153065,5565,0,1776376427,13179.718787819998,28472.967775080004,53221.449796320005 2026-04-16,21:53:49.000,106,11152937,5405,0,1776376428,13179.772678299989,29855.859049349994,53221.31704104 2026-04-16,21:53:50.000,106,11152794,5325,0,1776376429,13179.712051509989,26628.957661859997,53221.6524228 2026-04-16,21:53:51.000,106,11152855,5525,0,1776376430,13179.907404499994,29855.661673709998,53221.331015280004 2026-04-16,21:53:52.000,106,11152867,5725,0,1776376431,13179.745733059994,28933.966778820002,53221.331015280004 2026-04-16,21:53:53.000,106,11153022,5125,0,1776376432,13179.83330508999,28933.698911879997,53221.4777448 2026-04-16,21:53:55.000,106,11152813,5125,0,1776376434,13179.988240219995,28472.897283779996,53221.47075768001 2026-04-16,21:53:56.000,106,11152790,4565,0,1776376435,13180.03539438999,28472.805645090004,53221.43582208 2026-04-16,21:53:57.000,106,11152883,5565,0,1776376436,13180.12296642,28011.595167449996,53221.21223424 2026-04-16,21:53:58.000,106,11153060,5205,0,1776376437,13180.26442893,28472.86908726,53221.4777448 2026-04-16,21:53:59.000,106,11152908,5285,0,1776376438,13180.500199779992,24784.8206643,53221.44280920001 2026-04-16,21:54:00.000,106,11152902,4925,0,1776376439,13180.446309300001,31238.5811445,53221.54062888001 2026-04-16,21:54:01.000,106,11152830,4885,0,1776376440,13180.601244429992,28011.637462230006,53221.449796320005 2026-04-16,21:54:02.000,106,11152988,5165,0,1776376441,13180.668607530002,25706.564903100007,53221.62447432 2026-04-16,21:54:03.000,106,11152759,5485,0,1776376442,13180.803333729993,28472.37564816,53221.45678344 2026-04-16,21:54:04.000,106,11152848,4885,0,1776376443,13180.850487899988,27550.490426760007,53221.72928112001 2026-04-16,21:54:06.000,106,11152805,5684,0,1776376445,13180.958268859998,31699.07966001,53221.60351296 2026-04-16,21:54:07.000,106,11152886,5125,0,1776376446,13181.025631959994,26628.217503210006,53221.5825516 2026-04-16,21:54:08.000,106,11152836,5325,0,1776376447,13180.924587309994,25706.127857040003,53221.76421672 2026-04-16,21:54:09.000,106,11152591,5605,0,1776376448,13180.958268859998,27088.983885659996,53221.72928112001 2026-04-16,21:54:10.000,106,11152932,4365,0,1776376449,13180.958268859998,31237.967870189997,53221.91094624 2026-04-16,21:54:11.000,106,11152976,5285,0,1776376450,13180.769652180003,28932.838918020003,53221.903959120005 2026-04-16,21:54:12.000,106,11152991,5684,0,1776376451,13180.702289079993,33081.66782169,53221.93889472 2026-04-16,21:54:13.000,106,11152953,5684,0,1776376452,13180.634925979997,30315.751339680006,53221.93889472 2026-04-16,21:54:14.000,106,11152792,5445,0,1776376453,13180.473254539997,28010.629436639996,53221.94588184001 2026-04-16,21:54:15.000,106,11152915,5165,0,1776376454,13180.466518230001,28471.71302994,53221.89697200001 2026-04-16,21:54:17.000,106,11152978,4325,0,1776376456,13180.10275749,31698.59327004,53221.99479168001 2026-04-16,21:54:18.000,106,11152733,5285,0,1776376457,13180.15664796999,23400.998904869994,53221.98081744 2026-04-16,21:54:19.000,106,11152857,5445,0,1776376458,13180.06233963,32159.59227378,53222.09261136001 2026-04-16,21:54:20.000,106,11152888,5285,0,1776376459,13179.90066819,28932.958753230007,53222.09261136001 2026-04-16,21:54:21.000,106,11152764,5044,0,1776376460,13179.87372294999,28933.120883220006,53222.0367144 2026-04-16,21:54:22.000,106,11152810,4925,0,1776376461,13179.866986639994,29394.00005175,53222.09959848 2026-04-16,21:54:23.000,106,11152807,5285,0,1776376462,13179.570588999988,29854.886269409995,53222.15549544 2026-04-16,21:54:24.000,106,11152741,4765,0,1776376463,13179.523434829993,27550.130921129996,53222.09959848 2026-04-16,21:54:25.000,106,11152934,5085,0,1776376464,13179.523434829993,30777.2860773,53221.97383032001 2026-04-16,21:54:26.000,106,11152904,5245,0,1776376465,13179.637952099998,27089.456177369997,53222.14152120001 2026-04-16,21:54:28.000,106,11153064,5325,0,1776376467,13179.516698519998,28933.635469710003,53222.02972728 2026-04-16,21:54:29.000,106,11152822,5165,0,1776376468,13179.415653869997,30316.59723528,53222.00876592 2026-04-16,21:54:30.000,106,11152713,5605,0,1776376469,13179.617743169998,28933.82579622,53222.00876592 2026-04-16,21:54:31.000,106,11152766,5125,0,1776376470,13179.543643759993,33082.54191381,53222.01575304001 2026-04-16,21:54:32.000,106,11152884,5085,0,1776376471,13179.516698519998,31238.686881450005,53222.05767576 2026-04-16,21:54:33.000,106,11152983,5684,0,1776376472,13179.321345529992,32160.635545020006,53221.93889472 2026-04-16,21:54:34.000,106,11152876,5205,0,1776376473,13179.415653869997,32621.571106589996,53222.001778800004 2026-04-16,21:54:35.000,106,11152790,4325,0,1776376474,13179.415653869997,24323.913299249994,53221.98780456 2026-04-16,21:54:36.000,106,11152906,4925,0,1776376475,13179.375236009997,29855.668722839997,53222.04370152001 2026-04-16,21:54:37.000,106,11152760,5325,0,1776376476,13179.402181249992,30777.568042500003,53222.001778800004 2026-04-16,21:54:39.000,106,11152788,5405,0,1776376478,13179.388708630002,27550.694851530003,53221.966843199996 2026-04-16,21:54:40.000,106,11152821,5405,0,1776376479,13179.415653869997,33082.30929252,53221.88998488 2026-04-16,21:54:41.000,106,11152868,4165,0,1776376480,13179.469544350002,30316.428056160003,53222.09261136001 2026-04-16,21:54:42.000,106,11152881,4845,0,1776376481,13179.483016969993,30316.258877040003,53222.001778800004 2026-04-16,21:54:43.000,106,11153023,5805,0,1776376482,13179.563852689993,28472.551876409998,53221.91793336 2026-04-16,21:54:44.000,106,11152939,5884,0,1776376483,13179.489753280002,30316.554940500006,53221.97383032001 2026-04-16,21:54:45.000,106,11152918,4645,0,1776376484,13179.550380070003,30316.724119620005,53221.97383032001 2026-04-16,21:54:46.000,106,11152961,5765,0,1776376485,13179.584061619993,27089.681749530006,53221.99479168001 2026-04-16,21:54:47.000,106,11152745,5205,0,1776376486,13179.779414609999,28011.792543090007,53222.09959848 2026-04-16,21:54:48.000,106,11152597,4765,0,1776376487,13179.732260439989,26168.022100290007,53221.98081744 2026-04-16,21:54:50.000,106,11152753,5405,0,1776376489,13179.880459259999,29395.064470380006,53221.903959120005 2026-04-16,21:54:51.000,106,11153054,5485,0,1776376490,13179.792887229989,28011.637462230006,53222.05767576 2026-04-16,21:54:52.000,106,11152750,5205,0,1776376491,13179.968031289995,27551.110750199994,53221.93889472 2026-04-16,21:54:53.000,106,11152825,5125,0,1776376492,13179.92087712,32622.283068720004,53221.785178080005 2026-04-16,21:54:54.000,106,11153215,5605,0,1776376493,13179.94108605,29395.332337319996,53221.903959120005 2026-04-16,21:54:55.000,106,11152661,4765,0,1776376494,13179.97476759999,28934.354480969996,53221.966843199996 2026-04-16,21:54:56.000,106,11152577,4845,0,1776376495,13179.98150391,32161.34750715,53222.04370152001 2026-04-16,21:54:57.000,106,11152990,4325,0,1776376496,13179.968031289995,24324.681654419997,53221.9319076 2026-04-16,21:54:58.000,106,11152900,4205,0,1776376497,13179.907404499994,29395.3041408,53222.01575304001 2026-04-16,21:54:59.000,106,11152934,4365,0,1776376498,13179.786150919994,32161.481440620002,53221.9319076 2026-04-16,21:55:01.000,106,11152521,5525,0,1776376500,13179.91414080999,32161.67176713,53222.0367144 2026-04-16,21:55:02.000,106,11153035,5525,0,1776376501,13179.826568779994,28934.47431618,53221.98081744 2026-04-16,21:55:03.000,106,11152910,4325,0,1776376502,13179.819832469999,31700.52473166,53222.001778800004 2026-04-16,21:55:04.000,106,11152910,5005,0,1776376503,13179.759205679999,24785.610166860002,53221.9319076 2026-04-16,21:55:05.000,106,11152888,5405,0,1776376504,13179.725524129994,31239.427040099996,53221.966843199996 2026-04-16,21:55:06.000,106,11152694,5245,0,1776376505,13179.658161029998,26629.373560530003,53222.21139240001 2026-04-16,21:55:07.000,106,11153100,5165,0,1776376506,13179.584061619993,28473.249740280007,53222.022740160006 2026-04-16,21:55:08.000,106,11153179,4725,0,1776376507,13179.503225899993,29856.303144539997,53221.79915232001 2026-04-16,21:55:09.000,106,11152617,5925,0,1776376508,13179.361763389992,24324.131822280004,53221.95985608 2026-04-16,21:55:10.000,106,11152741,5605,0,1776376509,13179.348290770002,26629.23962706,53221.98081744 2026-04-16,21:55:12.000,106,11152846,5285,0,1776376511,13179.179883019991,29394.592178670006,53221.94588184001 2026-04-16,21:55:13.000,106,11153039,5565,0,1776376512,13179.152937779996,27089.667651270007,53221.89697200001 2026-04-16,21:55:14.000,106,11152719,5525,0,1776376513,13178.971057409995,25706.684738309996,53222.00876592 2026-04-16,21:55:15.000,106,11152748,4965,0,1776376514,13178.930639549995,34926.178423139994,53221.855049280006 2026-04-16,21:55:16.000,106,11152858,4845,0,1776376515,13178.82285859,27089.294047379997,53221.87601064001 2026-04-16,21:55:17.000,106,11152949,5525,0,1776376516,13178.560142499999,28933.01514627,53221.98081744 2026-04-16,21:55:18.000,106,11153012,5085,0,1776376517,13178.566878809994,28932.972851490005,53221.82710080001 2026-04-16,21:55:19.000,106,11153204,4525,0,1776376518,13178.519724639998,28010.73517359,53221.86902352 2026-04-16,21:55:20.000,106,11152776,5365,0,1776376519,13178.324371649993,27549.644531159996,53221.99479168001 2026-04-16,21:55:21.000,106,11152749,4725,0,1776376520,13178.149227590002,28932.507608910004,53221.68037128001 2026-04-16,21:55:23.000,106,11152912,5165,0,1776376522,13177.920193049991,27549.42600813,53221.97383032001 2026-04-16,21:55:24.000,106,11152558,4605,0,1776376523,13177.994292459996,28471.25483649,53221.722294 2026-04-16,21:55:25.000,106,11152660,4925,0,1776376524,13177.960610909991,24783.354445260004,53221.72928112001 2026-04-16,21:55:26.000,106,11152847,5525,0,1776376525,13177.74504899,27549.44010639,53221.75024248 2026-04-16,21:55:27.000,106,11152726,5125,0,1776376526,13177.75852160999,29393.111861369995,53221.63146144001 2026-04-16,21:55:28.000,106,11153142,5005,0,1776376527,13177.82588471,32158.901459040004,53221.59652584 2026-04-16,21:55:29.000,106,11152834,5044,0,1776376528,13177.78546685,30776.48247648,53221.79915232001 2026-04-16,21:55:30.000,106,11152758,5005,0,1776376529,13177.81914839999,27549.341418569995,53221.736268240005 2026-04-16,21:55:31.000,106,11152865,5485,0,1776376530,13177.933665669996,28010.41796274,53221.519667520006 2026-04-16,21:55:32.000,106,11152666,5044,0,1776376531,13177.832621019996,28932.22564371,53221.59652584 2026-04-16,21:55:34.000,106,11152690,5165,0,1776376533,13177.920193049991,26166.591126900006,53221.36595088 2026-04-16,21:55:35.000,106,11152800,4925,0,1776376534,13178.034710319997,29393.661693510003,53221.55460312 2026-04-16,21:55:36.000,106,11152795,5485,0,1776376535,13178.129018660002,27549.376664220006,53221.46377056001 2026-04-16,21:55:37.000,106,11152837,5485,0,1776376536,13178.048182940001,28471.614342119996,53221.37293800001 2026-04-16,21:55:38.000,106,11152704,5044,0,1776376537,13178.095337109997,27088.673723939995,53221.42184784001 2026-04-16,21:55:39.000,106,11152788,4965,0,1776376538,13178.102073419992,32159.486536829994,53221.42184784001 2026-04-16,21:55:40.000,106,11152849,5605,0,1776376539,13178.196381759997,32159.655715949993,53221.36595088 2026-04-16,21:55:41.000,106,11152492,4325,0,1776376540,13178.122282349992,25705.930481400006,53221.17729864001 2026-04-16,21:55:42.000,106,11152450,5285,0,1776376541,13178.095337109997,29393.774479590007,53221.36595088 2026-04-16,21:55:43.000,106,11152735,5365,0,1776376542,13178.196381759997,29855.055448529994,53221.351976640006 2026-04-16,21:55:45.000,106,11152480,5165,0,1776376544,13178.122282349992,30316.188385739995,53221.14236304 2026-04-16,21:55:46.000,106,11152689,5805,0,1776376545,13178.027974010001,29394.422999550006,53221.17729864001 2026-04-16,21:55:47.000,106,11152610,5245,0,1776376546,13178.155963899997,28472.594171189994,53221.17729864001 2026-04-16,21:55:48.000,106,11152818,5085,0,1776376547,13178.129018660002,25706.536706579995,53221.22620848001 2026-04-16,21:55:49.000,106,11152824,4965,0,1776376548,13178.061655559992,23862.928393769995,53221.29607968001 2026-04-16,21:55:50.000,106,11152789,5525,0,1776376549,13178.115546039997,30316.639530059998,53221.19127288 2026-04-16,21:55:51.000,106,11152746,5165,0,1776376550,13178.054919249997,29855.753312400004,53221.17729864001 2026-04-16,21:55:52.000,106,11152683,5565,0,1776376551,13178.095337109997,27089.949616469996,53221.12838880001 2026-04-16,21:55:53.000,106,11152681,4765,0,1776376552,13177.967347220001,27089.991911250007,53221.08646608001 2026-04-16,21:55:54.000,106,11152863,5325,0,1776376553,13178.129018660002,29395.170207329997,53220.98165928 2026-04-16,21:55:56.000,106,11152680,4365,0,1776376555,13178.169436520002,26168.43094983,53221.0934532 2026-04-16,21:55:57.000,106,11152634,5125,0,1776376556,13178.209854380002,36771.13311978,53221.184285760006 2026-04-16,21:55:58.000,106,11152824,5125,0,1776376557,13178.290690100002,25707.60112521,53221.065504720005 2026-04-16,21:55:59.000,106,11152632,5245,0,1776376558,13178.115546039997,25707.57997782,53221.22620848001 2026-04-16,21:56:00.000,106,11152771,4485,0,1776376559,13178.223326999992,32622.33241263,53221.00960776001 2026-04-16,21:56:01.000,106,11152926,5005,0,1776376560,13178.149227590002,29856.084621510003,53221.12838880001 2026-04-16,21:56:02.000,106,11153006,5365,0,1776376561,13178.142491279992,28012.715979119996,53221.10044032 2026-04-16,21:56:03.000,106,11152708,5125,0,1776376562,13178.041446629992,24785.610166860002,53221.14236304 2026-04-16,21:56:04.000,106,11152747,5405,0,1776376563,13178.041446629992,28473.362526359997,53221.00960776001 2026-04-16,21:56:05.000,106,11152862,5005,0,1776376564,13178.061655559992,27551.554845389997,53221.0934532 2026-04-16,21:56:07.000,106,11152710,5285,0,1776376566,13178.014501389996,35388.45331940999,53221.05851760001 2026-04-16,21:56:08.000,106,11152763,5684,0,1776376567,13178.068391870002,26629.676673120004,53221.03755624001 2026-04-16,21:56:09.000,106,11152718,5085,0,1776376568,13178.041446629992,29856.542814960005,53221.023582 2026-04-16,21:56:10.000,106,11152434,4405,0,1776376569,13178.081864489992,32161.643570610002,53220.80698128 2026-04-16,21:56:11.000,106,11152697,5525,0,1776376570,13178.176172829997,31239.483433140005,53220.9537108 2026-04-16,21:56:12.000,106,11152747,5445,0,1776376571,13178.169436520002,29856.493471049995,53221.12140168 2026-04-16,21:56:13.000,106,11152940,4925,0,1776376572,13178.027974010001,30317.619359129996,53220.85589112 2026-04-16,21:56:14.000,106,11152764,4325,0,1776376573,13178.129018660002,28473.48236157,53220.78601992 2026-04-16,21:56:15.000,106,11153013,5485,0,1776376574,13178.075128179997,24324.879030059994,53220.7440972 2026-04-16,21:56:16.000,106,11152677,5365,0,1776376575,13178.027974010001,28473.433017660005,53220.73711008 2026-04-16,21:56:18.000,106,11152742,5285,0,1776376577,13177.852829949996,29856.556913220003,53220.79300704001 2026-04-16,21:56:19.000,106,11152520,5205,0,1776376578,13177.953874599996,31700.270962979994,53220.92576232 2026-04-16,21:56:20.000,106,11152466,5165,0,1776376579,13178.054919249997,23863.36543983,53220.91178808 2026-04-16,21:56:21.000,106,11152775,5605,0,1776376580,13177.74504899,33544.330420109996,53220.72313584001 2026-04-16,21:56:22.000,106,11152665,5405,0,1776376581,13177.920193049991,31700.454240360006,53220.87685248 2026-04-16,21:56:23.000,106,11152877,5445,0,1776376582,13177.852829949996,28473.390722879994,53220.91178808 2026-04-16,21:56:24.000,106,11152809,5405,0,1776376583,13177.76525792,30317.175263940007,53220.76505856 2026-04-16,21:56:25.000,106,11152847,5805,0,1776376584,13177.63726802999,32622.099791340006,53220.897813840005 2026-04-16,21:56:26.000,106,11152501,5684,0,1776376585,13177.66421327,31239.279008369995,53220.779032800005 2026-04-16,21:56:27.000,106,11152900,4285,0,1776376586,13177.63726802999,32161.157180640002,53220.60435480001 2026-04-16,21:56:29.000,106,11152743,5565,0,1776376588,13177.313925149989,33544.47845184,53220.71614872 2026-04-16,21:56:30.000,106,11152744,4805,0,1776376589,13177.39476086999,30316.977888299996,53220.80698128 2026-04-16,21:56:31.000,106,11152877,5565,0,1776376590,13177.286979909994,34465.891381530004,53220.7440972 2026-04-16,21:56:32.000,106,11152838,5085,0,1776376591,13177.233089429988,28012.18024524,53220.96069792001 2026-04-16,21:56:33.000,106,11153101,5445,0,1776376592,13177.293716219989,27090.05535342,53220.69518736 2026-04-16,21:56:34.000,106,11152897,5565,0,1776376593,13177.199407879998,26629.014054900006,53220.5694192 2026-04-16,21:56:35.000,106,11152923,5405,0,1776376594,13177.105099539993,33082.83797727,53220.499548 2026-04-16,21:56:36.000,106,11152746,5005,0,1776376595,13177.226353119993,31239.0745836,53220.52749648 2026-04-16,21:56:37.000,106,11153101,5405,0,1776376596,13177.118572159998,30316.79461092,53220.79999416001 2026-04-16,21:56:38.000,106,11152856,4285,0,1776376597,13177.105099539993,30316.78756179,53220.79999416001 2026-04-16,21:56:40.000,106,11152464,5285,0,1776376599,13177.185935259993,31238.785569269996,53220.71614872 2026-04-16,21:56:41.000,106,11152801,4965,0,1776376600,13177.098363229998,28934.016122729998,53220.58339344001 2026-04-16,21:56:42.000,106,11152573,5605,0,1776376601,13177.111835850003,30777.92754813,53220.38775408001 2026-04-16,21:56:43.000,106,11152582,5325,0,1776376602,13177.239825739998,29395.015126469996,53220.499548 2026-04-16,21:56:44.000,106,11152455,6045,0,1776376603,13177.233089429988,31699.798671270008,53220.6392904 2026-04-16,21:56:45.000,106,11152744,4405,0,1776376604,13177.233089429988,32160.811773270005,53220.46461240001 2026-04-16,21:56:46.000,106,11152704,5165,0,1776376605,13177.327397769994,28011.84893613,53220.57640632 2026-04-16,21:56:47.000,106,11152826,5285,0,1776376606,13177.253298359989,36770.618533290006,53220.52050936 2026-04-16,21:56:48.000,106,11152805,5645,0,1776376607,13177.361079319999,26628.957661859997,53220.26897304001 2026-04-16,21:56:49.000,106,11152732,4485,0,1776376608,13177.313925149989,29855.682821099996,53220.48557376001 2026-04-16,21:56:51.000,106,11152956,5285,0,1776376610,13177.549695999995,29855.93658978,53220.13621776 2026-04-16,21:56:52.000,106,11152746,5245,0,1776376611,13177.61705909999,32621.733236579996,53220.1851276 2026-04-16,21:56:53.000,106,11152853,5525,0,1776376612,13177.72484006,30316.900347870003,53220.227050320005 2026-04-16,21:56:54.000,106,11152537,5405,0,1776376613,13177.90672043,27090.090599069998,53220.499548 2026-04-16,21:56:55.000,106,11152805,5684,0,1776376614,13177.899984119991,30777.807712919996,53220.20608896 2026-04-16,21:56:56.000,106,11153068,4925,0,1776376615,13178.014501389996,26629.140939239995,53220.345831360006 2026-04-16,21:56:57.000,106,11153137,5645,0,1776376616,13177.926929360001,24324.49837704,53220.24102456 2026-04-16,21:56:58.000,106,11153091,5645,0,1776376617,13178.189645450002,35849.37478272,53220.345831360006 2026-04-16,21:56:59.000,106,11152563,5565,0,1776376618,13178.277217479997,30778.40688897,53220.394741200005 2026-04-16,21:57:00.000,106,11152990,5005,0,1776376619,13178.310899030002,32622.374707409996,53220.29692152001 2026-04-16,21:57:02.000,106,11152730,5245,0,1776376621,13178.317635339998,28012.398768269995,53220.275960160005 2026-04-16,21:57:03.000,106,11153139,5565,0,1776376622,13178.425416299993,36310.32444255,53220.2549988 2026-04-16,21:57:04.000,106,11152735,5125,0,1776376623,13178.277217479997,32161.530784529998,53220.31089576 2026-04-16,21:57:05.000,106,11153102,5325,0,1776376624,13178.283953789993,33544.80976095,53220.38775408001 2026-04-16,21:57:06.000,106,11152789,4765,0,1776376625,13178.283953789993,31700.820795120002,53220.5694192 2026-04-16,21:57:07.000,106,11152592,4565,0,1776376626,13178.189645450002,28934.833821809996,53220.43666392001 2026-04-16,21:57:08.000,106,11152862,4925,0,1776376627,13178.344580579993,30778.674755910004,53220.47159952 2026-04-16,21:57:09.000,106,11152704,5085,0,1776376628,13178.263744859993,25707.826697369994,53220.345831360006 2026-04-16,21:57:10.000,106,11152650,4245,0,1776376629,13178.169436520002,32622.82585173,53220.513522240006 2026-04-16,21:57:11.000,106,11152755,4765,0,1776376630,13178.203118069992,29395.684793819994,53220.45762528001 2026-04-16,21:57:13.000,106,11152667,5725,0,1776376632,13178.054919249997,32161.953732330003,53220.3598056 2026-04-16,21:57:14.000,106,11152790,4925,0,1776376633,13177.974083529996,28934.897263980005,53220.35281848 2026-04-16,21:57:15.000,106,11152895,5325,0,1776376634,13178.054919249997,28935.468243509997,53220.40172832 2026-04-16,21:57:16.000,106,11153005,5605,0,1776376635,13178.122282349992,28474.257765870003,53220.40871544 2026-04-16,21:57:17.000,106,11152518,5165,0,1776376636,13178.122282349992,27552.32320056,53220.76505856 2026-04-16,21:57:18.000,106,11152813,5325,0,1776376637,13177.994292459996,29396.5729842,53220.46461240001 2026-04-16,21:57:19.000,106,11152760,5085,0,1776376638,13177.933665669996,28474.574976720003,53220.40172832 2026-04-16,21:57:20.000,106,11153039,5285,0,1776376639,13177.960610909991,29396.523640290005,53220.499548 2026-04-16,21:57:21.000,106,11152906,4965,0,1776376640,13177.852829949996,33085.0302567,53220.499548 2026-04-16,21:57:22.000,106,11152883,4365,0,1776376641,13177.953874599996,28013.836790789996,53220.54845784 2026-04-16,21:57:24.000,106,11152772,5044,0,1776376643,13177.81914839999,31240.935553920004,53220.50653512001 2026-04-16,21:57:25.000,106,11152758,4965,0,1776376644,13177.82588471,24325.78836783,53220.37377984 2026-04-16,21:57:26.000,106,11152748,4605,0,1776376645,13177.751785299995,26631.438955620004,53220.7091616 2026-04-16,21:57:27.000,106,11152788,4045,0,1776376646,13177.6844222,31241.020143479996,53220.37377984 2026-04-16,21:57:28.000,106,11152752,3965,0,1776376647,13177.509278139994,30318.951644700006,53220.71614872 2026-04-16,21:57:29.000,106,11152698,5085,0,1776376648,13177.630531719995,28474.77940149,53220.59038056 2026-04-16,21:57:30.000,106,11152412,5165,0,1776376649,13177.52275076,28474.77940149,53220.30390864 2026-04-16,21:57:31.000,106,11153098,5645,0,1776376650,13177.354343009989,27552.96467139,53220.43666392001 2026-04-16,21:57:32.000,106,11152971,5605,0,1776376651,13177.307188839994,24325.851810000007,53220.394741200005 2026-04-16,21:57:33.000,106,11152643,5405,0,1776376652,13177.286979909994,31701.391774649994,53220.54845784 2026-04-16,21:57:35.000,106,11152775,5645,0,1776376654,13177.199407879998,28935.58807872,53220.345831360006 2026-04-16,21:57:36.000,106,11152910,5285,0,1776376655,13176.963637029992,28013.230565610007,53220.492560880004 2026-04-16,21:57:37.000,106,11152560,4925,0,1776376656,13176.963637029992,28013.202369089995,53220.48557376001 2026-04-16,21:57:38.000,106,11153058,5044,0,1776376657,13177.010791200002,30318.140994750007,53220.63230328001 2026-04-16,21:57:39.000,106,11152559,5645,0,1776376658,13176.801965589992,31701.032269019997,53220.443651040005 2026-04-16,21:57:40.000,106,11153071,5565,0,1776376659,13176.640294149991,28935.09463962,53220.58339344001 2026-04-16,21:57:41.000,106,11152904,5125,0,1776376660,13176.512304259995,32623.072571280005,53220.28993440001 2026-04-16,21:57:42.000,106,11152819,4885,0,1776376661,13176.673975699996,24324.97066875,53220.41570256001 2026-04-16,21:57:43.000,106,11152547,5684,0,1776376662,13176.6066126,29395.691842950007,53220.2549988 2026-04-16,21:57:44.000,106,11152997,4605,0,1776376663,13176.411259609995,29395.508565569995,53220.37377984 2026-04-16,21:57:46.000,106,11152756,5205,0,1776376665,13176.21590661999,27551.22353628,53220.23403744 2026-04-16,21:57:47.000,106,11152682,5085,0,1776376666,13176.33716019999,28473.440066790004,53220.227050320005 2026-04-16,21:57:48.000,106,11152817,5684,0,1776376667,13176.162016139999,31239.173271420004,53220.19910184001 2026-04-16,21:57:49.000,106,11152614,5325,0,1776376668,13176.060971489998,29394.888242130008,53220.14320488 2026-04-16,21:57:50.000,106,11152748,5205,0,1776376669,13175.966663149993,26167.881117690005,53220.13621776 2026-04-16,21:57:51.000,106,11152953,5485,0,1776376670,13176.067707799994,26629.317167490008,53220.14320488 2026-04-16,21:57:52.000,106,11153128,5165,0,1776376671,13176.128334589994,28011.785493960007,53220.26897304001 2026-04-16,21:57:53.000,106,11152762,5245,0,1776376672,13176.060971489998,34004.56106868001,53220.05237232001 2026-04-16,21:57:54.000,106,11152680,5125,0,1776376673,13176.148543519994,30316.900347870003,53220.03141096001 2026-04-16,21:57:55.000,106,11152449,4925,0,1776376674,13176.188961379994,23863.055278109998,53220.14320488 2026-04-16,21:57:57.000,106,11152932,5085,0,1776376676,13176.269797099994,28011.21451443,53219.91961704 2026-04-16,21:57:58.000,106,11152901,5565,0,1776376677,13176.39778698999,28472.51663076,53220.19910184001 2026-04-16,21:57:59.000,106,11153089,5405,0,1776376678,13176.451677469995,25245.551801099995,53219.989488240004 2026-04-16,21:58:00.000,106,11152847,5565,0,1776376679,13176.492095329995,30777.44820729,53219.98250112001 2026-04-16,21:58:01.000,106,11153202,5044,0,1776376680,13176.492095329995,32620.816849680006,53220.00346248001 2026-04-16,21:58:02.000,106,11152990,5085,0,1776376681,13176.64703046,30316.237729650005,53220.08032080001 2026-04-16,21:58:03.000,106,11153216,4965,0,1776376682,13176.822174519992,31699.326379560007,53219.96153976001 2026-04-16,21:58:04.000,106,11152819,5684,0,1776376683,13176.862592379992,26167.091615130004,53219.821797360004 2026-04-16,21:58:05.000,106,11152801,5845,0,1776376684,13177.051209060002,31238.144098439996,53219.91262992001 2026-04-16,21:58:06.000,106,11153041,5605,0,1776376685,13177.152253709988,30315.96281358,53219.86372008001 2026-04-16,21:58:08.000,106,11153132,5325,0,1776376687,13177.158990019998,29394.366606509997,53219.989488240004 2026-04-16,21:58:09.000,106,11152925,5765,0,1776376688,13177.4823329,30316.428056160003,53220.26897304001 2026-04-16,21:58:10.000,106,11153106,5005,0,1776376689,13177.408233489994,29394.274967820005,53220.13621776 2026-04-16,21:58:11.000,106,11152657,5485,0,1776376690,13177.51601444999,29394.387753899995,53220.10128216001 2026-04-16,21:58:12.000,106,11152998,5125,0,1776376691,13177.63726802999,25245.615243270004,53219.91961704 2026-04-16,21:58:13.000,106,11153007,5765,0,1776376692,13177.74504899,29394.422999550006,53219.94756552 2026-04-16,21:58:14.000,106,11153013,5645,0,1776376693,13177.81914839999,28933.395799289996,53220.05237232001 2026-04-16,21:58:15.000,106,11152957,5405,0,1776376694,13177.859566259991,30316.547891370006,53220.13621776 2026-04-16,21:58:16.000,106,11152919,5485,0,1776376695,13177.852829949996,28472.791546830005,53220.37377984 2026-04-16,21:58:17.000,106,11152867,4605,0,1776376696,13178.007765080001,28473.052364639996,53220.227050320005 2026-04-16,21:58:19.000,106,11152702,4565,0,1776376698,13178.088600800002,29856.000031949996,53220.2549988 2026-04-16,21:58:20.000,106,11152806,5125,0,1776376699,13178.223326999992,24324.308050530002,53220.29692152001 2026-04-16,21:58:21.000,106,11152987,5525,0,1776376700,13178.344580579993,24785.377545569994,53220.14320488 2026-04-16,21:58:22.000,106,11152642,5085,0,1776376701,13178.263744859993,26168.26881984,53220.26897304001 2026-04-16,21:58:23.000,106,11153018,5125,0,1776376702,13178.351316890003,30317.541818700003,53220.28993440001 2026-04-16,21:58:24.000,106,11152946,5044,0,1776376703,13178.405207369993,31239.52572792,53220.57640632 2026-04-16,21:58:25.000,106,11152879,5645,0,1776376704,13178.546669879994,34005.62548731,53220.50653512001 2026-04-16,21:58:26.000,106,11152664,5085,0,1776376705,13178.506252019994,32162.080616670006,53220.28294728 2026-04-16,21:58:27.000,106,11152820,4885,0,1776376706,13178.600560359999,29395.868071200006,53220.345831360006 2026-04-16,21:58:28.000,106,11152982,5365,0,1776376707,13178.472570469989,31701.116858580004,53220.394741200005 2026-04-16,21:58:30.000,106,11153052,4645,0,1776376709,13178.688132389994,27552.612214890003,53220.499548 2026-04-16,21:58:31.000,106,11152774,4645,0,1776376710,13178.647714529994,24786.73802766,53220.79300704001 2026-04-16,21:58:32.000,106,11152790,5605,0,1776376711,13178.829594899995,32623.62240342,53220.660251760004 2026-04-16,21:58:33.000,106,11153031,5405,0,1776376712,13178.73528655999,34006.499579430005,53220.73711008 2026-04-16,21:58:34.000,106,11152986,4965,0,1776376713,13178.950848479995,27552.901229220006,53220.47159952 2026-04-16,21:58:35.000,106,11152952,5365,0,1776376714,13178.79591334999,32163.187330080007,53220.61832904 2026-04-16,21:58:36.000,106,11152857,5445,0,1776376715,13178.809385969995,29396.939538959996,53220.75108432001 2026-04-16,21:58:37.000,106,11153021,4725,0,1776376716,13178.78244073,28936.23659868,53220.5694192 2026-04-16,21:58:38.000,106,11153045,4765,0,1776376717,13178.688132389994,29396.91134244,53220.6392904 2026-04-16,21:58:39.000,106,11152659,5605,0,1776376718,13178.69486869999,32163.384705720004,53220.8139684 2026-04-16,21:58:41.000,106,11152914,5205,0,1776376720,13178.65445083999,28475.512511010005,53220.69518736 2026-04-16,21:58:42.000,106,11152733,5525,0,1776376721,13178.70160501,31702.30111242,53220.91877520001 2026-04-16,21:58:43.000,106,11152819,5445,0,1776376722,13178.546669879994,31702.45619328,53220.7440972 2026-04-16,21:58:44.000,106,11153072,5205,0,1776376723,13178.506252019994,31241.337354329997,53220.75108432001 2026-04-16,21:58:45.000,106,11152824,5245,0,1776376724,13178.65445083999,28475.533658400003,53220.86287824 2026-04-16,21:58:46.000,106,11152647,5565,0,1776376725,13178.351316890003,27553.45811049,53220.779032800005 2026-04-16,21:58:47.000,106,11153040,5085,0,1776376726,13178.398471059998,26631.516496049997,53220.91178808 2026-04-16,21:58:48.000,106,11153038,5085,0,1776376727,13178.405207369993,34007.49350676,53220.96768504001 2026-04-16,21:58:49.000,106,11152800,4925,0,1776376728,13178.358053199998,27092.487303269998,53220.59038056 2026-04-16,21:58:50.000,106,11152944,5285,0,1776376729,13178.277217479997,30319.66360683,53220.76505856 2026-04-16,21:58:52.000,106,11152741,4965,0,1776376731,13178.560142499999,28014.809570729994,53220.75108432001 2026-04-16,21:58:53.000,106,11152876,4485,0,1776376732,13178.290690100002,27092.515499789995,53220.75807144 2026-04-16,21:58:54.000,106,11152735,5805,0,1776376733,13178.337844269998,28475.55480579,53220.827942640004 2026-04-16,21:58:55.000,106,11152625,5605,0,1776376734,13178.519724639998,29858.241655289996,53220.897813840005 2026-04-16,21:58:56.000,106,11152806,5125,0,1776376735,13178.465834159993,30319.360494239998,53220.59736768 2026-04-16,21:58:57.000,106,11152631,5485,0,1776376736,13178.506252019994,31702.681765440007,53220.60435480001 2026-04-16,21:58:58.000,106,11152675,5725,0,1776376737,13178.533197259989,31241.647516049998,53220.6392904 2026-04-16,21:58:59.000,106,11152841,5325,0,1776376738,13178.573615119989,28475.10366147,53220.7091616 2026-04-16,21:59:00.000,106,11152527,5525,0,1776376739,13178.580351429999,27092.226485460007,53220.62531616001 2026-04-16,21:59:01.000,106,11152835,5684,0,1776376740,13178.667923459994,28936.328237370006,53220.66723888 2026-04-16,21:59:03.000,106,11152917,5485,0,1776376742,13178.728550249994,30319.127872950005,53220.45762528001 2026-04-16,21:59:04.000,106,11152780,4925,0,1776376743,13178.607296669994,29857.755265319996,53220.73711008 2026-04-16,21:59:05.000,106,11152784,5365,0,1776376744,13178.640978219999,30780.028188869997,53220.38076696 2026-04-16,21:59:06.000,106,11152824,5044,0,1776376745,13178.768968109995,27092.078453730006,53220.54845784 2026-04-16,21:59:07.000,106,11152576,5005,0,1776376746,13178.79591334999,29858.128869210006,53220.33185712 2026-04-16,21:59:08.000,106,11152786,5085,0,1776376747,13178.688132389994,30318.3877143,53220.6392904 2026-04-16,21:59:09.000,106,11153002,5365,0,1776376748,13178.73528655999,26630.564863499996,53220.52050936 2026-04-16,21:59:10.000,106,11152805,5525,0,1776376749,13178.72181394,29857.55084055,53220.443651040005 2026-04-16,21:59:11.000,106,11152895,5525,0,1776376750,13178.849803829995,29857.635430110007,53220.64627752 2026-04-16,21:59:12.000,106,11152759,5405,0,1776376751,13178.82285859,28013.568923850005,53220.611341920005 2026-04-16,21:59:14.000,106,11152845,6084,0,1776376753,13178.519724639998,30779.083605449996,53220.62531616001 2026-04-16,21:59:15.000,106,11152710,4925,0,1776376754,13178.61403297999,30317.985913890006,53220.55544496001 2026-04-16,21:59:16.000,106,11152464,4845,0,1776376755,13178.71507762999,32622.832900859998,53220.47858664 2026-04-16,21:59:17.000,106,11152890,5365,0,1776376756,13178.71507762999,31700.70095991,53220.47858664 2026-04-16,21:59:18.000,106,11152923,5525,0,1776376757,13178.661187149999,32622.9597852,53220.562432080005 2026-04-16,21:59:19.000,106,11152945,5684,0,1776376758,13178.546669879994,31700.53178079,53220.55544496001 2026-04-16,21:59:20.000,106,11152879,5565,0,1776376759,13178.358053199998,25707.61522347,53220.70217448001 2026-04-16,21:59:21.000,106,11152870,5205,0,1776376760,13178.472570469989,28012.081557419995,53220.611341920005 2026-04-16,21:59:22.000,106,11152998,5365,0,1776376761,13178.257008549997,30777.998039430007,53220.7091616 2026-04-16,21:59:23.000,106,11152768,5085,0,1776376762,13178.270481170002,24785.081482110007,53220.65326464001 2026-04-16,21:59:25.000,106,11152937,5845,0,1776376764,13178.176172829997,31699.298183039995,53220.47858664 2026-04-16,21:59:26.000,106,11152873,5645,0,1776376765,13178.142491279992,32160.23374461,53220.562432080005 2026-04-16,21:59:27.000,106,11152968,5125,0,1776376766,13177.879775189991,30316.336417469996,53220.681213120006 2026-04-16,21:59:28.000,106,11152655,4925,0,1776376767,13177.792203159996,23862.202333380003,53220.69518736 2026-04-16,21:59:29.000,106,11152649,5645,0,1776376768,13177.70463113,25706.043267479996,53220.66723888 2026-04-16,21:59:30.000,106,11152974,5245,0,1776376769,13177.64400434,28471.959749489994,53220.75807144 2026-04-16,21:59:31.000,106,11152883,5645,0,1776376770,13177.60358648,27088.758313500002,53220.7440972 2026-04-16,21:59:32.000,106,11152822,5285,0,1776376771,13177.462123969999,25705.83884271,53220.78601992 2026-04-16,21:59:33.000,106,11152762,5044,0,1776376772,13177.50254183,29393.69693916,53220.59038056 2026-04-16,21:59:34.000,106,11152896,4485,0,1776376773,13177.41496979999,29854.53381291,53220.611341920005 2026-04-16,21:59:36.000,106,11152834,5245,0,1776376775,13177.233089429988,27088.45520091,53220.69518736 2026-04-16,21:59:37.000,106,11152926,5125,0,1776376776,13177.361079319999,34464.20663946,53220.66723888 2026-04-16,21:59:38.000,106,11152723,5645,0,1776376777,13177.219616809998,31698.473434829997,53220.55544496001 2026-04-16,21:59:39.000,106,11152847,5845,0,1776376778,13177.300452529998,31698.318353969997,53220.63230328001 2026-04-16,21:59:40.000,106,11152885,5485,0,1776376779,13177.179198949998,34003.22878311,53220.660251760004 2026-04-16,21:59:41.000,106,11152904,4245,0,1776376780,13177.260034669998,30776.567066040006,53220.779032800005 2026-04-16,21:59:42.000,106,11152798,4325,0,1776376781,13177.354343009989,28471.846963410004,53220.63230328001 2026-04-16,21:59:43.000,106,11152938,5245,0,1776376782,13177.388024559994,28010.685829680006,53220.562432080005 2026-04-16,21:59:44.000,106,11152914,5085,0,1776376783,13177.428442419994,27088.758313500002,53220.4296768 2026-04-16,21:59:45.000,106,11152558,5205,0,1776376784,13177.340870389999,24783.981817830005,53220.40172832 2026-04-16,21:59:47.000,106,11152757,5805,0,1776376786,13177.65747695999,26628.027176699994,53220.499548 2026-04-16,21:59:48.000,106,11152707,5565,0,1776376787,13177.61705909999,30316.12494357,53220.54845784 2026-04-16,21:59:49.000,106,11152808,5125,0,1776376788,13177.6844222,30777.229684260004,53220.513522240006 2026-04-16,21:59:50.000,106,11152937,5645,0,1776376789,13177.792203159996,32160.297186779993,53220.59736768 2026-04-16,21:59:51.000,106,11152905,5565,0,1776376790,13177.987556150001,31238.43311277,53220.499548 2026-04-16,21:59:52.000,106,11152742,5245,0,1776376791,13178.129018660002,28472.622367710006,53220.65326464001 2026-04-16,21:59:53.000,106,11152921,5725,0,1776376792,13178.162700209992,28933.67776449,53220.4296768 2026-04-16,21:59:54.000,106,11152700,5044,0,1776376793,13178.391734749988,34465.62351459,53220.57640632 2026-04-16,21:59:55.000,106,11152946,5085,0,1776376794,13178.472570469989,28472.728104659996,53220.59736768 2026-04-16,21:59:56.000,106,11152937,5645,0,1776376795,13178.533197259989,30778.033285080004,53220.41570256001 2026-04-16,21:59:58.000,106,11152824,5085,0,1776376797,13178.748759179995,32161.00914891,53220.611341920005 2026-04-16,21:59:59.000,106,11153030,5085,0,1776376798,13178.829594899995,28473.214494629996,53220.61832904 2026-04-16,22:00:00.000,106,11152828,5245,0,1776376799,13178.89695799999,28012.419915659993,53220.43666392001 2026-04-16,22:00:01.000,106,11152857,5485,0,1776376800,13179.03842050999,32622.593230440005,53220.562432080005 2026-04-16,22:00:02.000,106,11152825,5645,0,1776376801,13179.247246120001,29395.409877750004,53220.47159952 2026-04-16,22:00:03.000,106,11152849,5405,0,1776376802,13179.287663980002,31700.68686165,53220.57640632 2026-04-16,22:00:04.000,106,11153056,4925,0,1776376803,13179.227037190001,30317.626408259996,53220.562432080005 2026-04-16,22:00:05.000,106,11152900,5085,0,1776376804,13179.395444939997,29856.817731029994,53220.4296768 2026-04-16,22:00:06.000,106,11152961,5325,0,1776376805,13179.422390179992,28473.97580067,53220.55544496001 2026-04-16,22:00:07.000,106,11153167,5445,0,1776376806,13179.550380070003,31701.01112163,53220.40871544 2026-04-16,22:00:09.000,106,11152828,5325,0,1776376808,13179.577325309998,29857.24067883,53220.53448360001 2026-04-16,22:00:10.000,106,11152737,5485,0,1776376809,13179.550380070003,33084.219606750004,53220.54147072 2026-04-16,22:00:11.000,106,11152867,5445,0,1776376810,13179.516698519998,31701.300135960002,53220.67422600001 2026-04-16,22:00:12.000,106,11152859,5485,0,1776376811,13179.483016969993,27091.317147690002,53220.62531616001 2026-04-16,22:00:13.000,106,11152866,4925,0,1776376812,13179.456071729997,28935.158081789996,53220.73711008 2026-04-16,22:00:14.000,106,11153033,5525,0,1776376813,13179.388708630002,29396.319215519994,53220.60435480001 2026-04-16,22:00:15.000,106,11152971,5365,0,1776376814,13179.341554459992,30779.37261978,53220.562432080005 2026-04-16,22:00:16.000,106,11152947,5485,0,1776376815,13179.314609219997,34006.40089161,53220.65326464001 2026-04-16,22:00:17.000,106,11152806,4925,0,1776376816,13179.328081840002,28474.30710978,53220.513522240006 2026-04-16,22:00:18.000,106,11152923,5365,0,1776376817,13179.186619330001,30318.39476343,53220.611341920005 2026-04-16,22:00:20.000,106,11152893,5645,0,1776376819,13179.051893129996,25247.758178789998,53220.75807144 2026-04-16,22:00:21.000,106,11152732,5285,0,1776376820,13179.08557468,30779.569995419995,53220.73711008 2026-04-16,22:00:22.000,106,11152775,5485,0,1776376821,13178.82285859,29396.481345509994,53220.827942640004 2026-04-16,22:00:23.000,106,11152863,5285,0,1776376822,13178.95758478999,30318.669679500003,53220.848904000006 2026-04-16,22:00:24.000,106,11152859,5684,0,1776376823,13178.768968109995,28935.658570019994,53220.681213120006 2026-04-16,22:00:25.000,106,11152871,5125,0,1776376824,13178.809385969995,33084.649603679994,53220.730122960005 2026-04-16,22:00:26.000,106,11152795,5445,0,1776376825,13178.61403297999,32162.707989240007,53220.75807144 2026-04-16,22:00:27.000,106,11152883,5405,0,1776376826,13178.67465976999,29857.755265319996,53220.64627752 2026-04-16,22:00:28.000,106,11152900,5005,0,1776376827,13178.546669879994,30318.85295688,53220.65326464001 2026-04-16,22:00:29.000,106,11152842,4925,0,1776376828,13178.432152609988,28474.511534549994,53220.67422600001 2026-04-16,22:00:31.000,106,11152790,5005,0,1776376830,13178.391734749988,32623.61535429,53220.62531616001 2026-04-16,22:00:32.000,106,11152831,5205,0,1776376831,13178.411943679988,28935.468243509997,53220.562432080005 2026-04-16,22:00:33.000,106,11152784,4885,0,1776376832,13178.283953789993,30318.352468650002,53220.63230328001 2026-04-16,22:00:34.000,106,11152718,4605,0,1776376833,13178.283953789993,28013.30105691,53220.5694192 2026-04-16,22:00:35.000,106,11152922,4965,0,1776376834,13178.189645450002,28474.018095449996,53220.72313584001 2026-04-16,22:00:36.000,106,11152866,4925,0,1776376835,13178.216590689997,24325.027061789995,53220.68820024 2026-04-16,22:00:37.000,106,11152729,5525,0,1776376836,13178.162700209992,28934.869067460007,53220.492560880004 2026-04-16,22:00:38.000,106,11152853,5485,0,1776376837,13178.115546039997,27551.949596670005,53220.5694192 2026-04-16,22:00:39.000,106,11152678,5205,0,1776376838,13178.129018660002,27551.69582799,53220.45762528001 2026-04-16,22:00:40.000,106,11152757,5645,0,1776376839,13178.196381759997,26629.803557460007,53220.6392904 2026-04-16,22:00:42.000,106,11152705,5884,0,1776376841,13178.149227590002,32161.079640209995,53220.53448360001 2026-04-16,22:00:43.000,106,11152665,5405,0,1776376842,13178.142491279992,27550.927472819996,53220.52749648 2026-04-16,22:00:44.000,106,11152658,5125,0,1776376843,13178.149227590002,33082.90846857001,53220.54845784 2026-04-16,22:00:45.000,106,11152822,5085,0,1776376844,13178.277217479997,29855.866098479994,53220.562432080005 2026-04-16,22:00:46.000,106,11152982,5165,0,1776376845,13178.189645450002,27089.773388219997,53220.59038056 2026-04-16,22:00:47.000,106,11153087,5485,0,1776376846,13178.223326999992,31238.651635799994,53220.58339344001 2026-04-16,22:00:48.000,106,11152652,5405,0,1776376847,13178.378262129998,31699.56604998,53220.345831360006 2026-04-16,22:00:49.000,106,11152922,5005,0,1776376848,13178.459097849998,33081.90749211,53220.40871544 2026-04-16,22:00:50.000,106,11152816,5205,0,1776376849,13178.398471059998,25245.206393729997,53220.35281848 2026-04-16,22:00:51.000,106,11153099,5525,0,1776376850,13178.492779399989,29393.83792176,53220.35281848 2026-04-16,22:00:53.000,106,11152877,5605,0,1776376852,13178.69486869999,29394.035297399998,53220.37377984 2026-04-16,22:00:54.000,106,11152865,5605,0,1776376853,13178.77570441999,31237.78459281,53220.47159952 2026-04-16,22:00:55.000,106,11152861,5605,0,1776376854,13178.83633120999,29854.865122019997,53220.42268968 2026-04-16,22:00:56.000,106,11152839,5445,0,1776376855,13178.890221689995,29854.625451600004,53220.47858664 2026-04-16,22:00:57.000,106,11152714,5005,0,1776376856,13178.950848479995,27088.849952189994,53220.33884424001 2026-04-16,22:00:58.000,106,11152823,5525,0,1776376857,13178.971057409995,32159.705059860004,53220.443651040005 2026-04-16,22:00:59.000,106,11152911,5485,0,1776376858,13178.99800264999,30315.948715320003,53220.60435480001 2026-04-16,22:01:00.000,106,11152565,5725,0,1776376859,13179.159674089991,31698.76949829,53220.40871544 2026-04-16,22:01:01.000,106,11153001,5485,0,1776376860,13179.10578361,27550.180265040006,53220.4296768 2026-04-16,22:01:02.000,106,11152908,5325,0,1776376861,13179.233773499996,25245.072460259995,53220.33185712 2026-04-16,22:01:04.000,106,11152863,5645,0,1776376863,13179.348290770002,28933.113834090007,53220.499548 2026-04-16,22:01:05.000,106,11152825,5525,0,1776376864,13179.321345529992,28933.275964080007,53220.33185712 2026-04-16,22:01:06.000,106,11153038,5044,0,1776376865,13179.469544350002,28933.240718429995,53220.41570256001 2026-04-16,22:01:07.000,106,11152812,5285,0,1776376866,13179.388708630002,30316.31527008,53220.59736768 2026-04-16,22:01:08.000,106,11152742,5205,0,1776376867,13179.388708630002,30316.512645719995,53220.66723888 2026-04-16,22:01:09.000,106,11152764,5245,0,1776376868,13179.368499700002,28933.20547278,53220.52749648 2026-04-16,22:01:10.000,106,11152960,5165,0,1776376869,13179.415653869997,29394.444146940004,53220.61832904 2026-04-16,22:01:11.000,106,11152806,5285,0,1776376870,13179.415653869997,28011.475332240007,53220.64627752 2026-04-16,22:01:12.000,106,11152647,5525,0,1776376871,13179.166410400001,30316.181336609996,53220.52050936 2026-04-16,22:01:13.000,106,11153139,5605,0,1776376872,13179.193355639996,33082.05552384,53220.660251760004 2026-04-16,22:01:15.000,106,11152538,5285,0,1776376874,13178.95758478999,30776.982964709998,53220.65326464001 2026-04-16,22:01:16.000,106,11152944,5245,0,1776376875,13178.971057409995,28933.001048010003,53220.45762528001 2026-04-16,22:01:17.000,106,11153045,5485,0,1776376876,13178.97779371999,30776.856080369995,53220.499548 2026-04-16,22:01:18.000,106,11152897,5884,0,1776376877,13178.77570441999,29394.18332913,53220.59736768 2026-04-16,22:01:19.000,106,11152987,5684,0,1776376878,13178.573615119989,31699.030316100005,53220.53448360001 2026-04-16,22:01:20.000,106,11152588,5085,0,1776376879,13178.68139608,34464.559095959994,53220.62531616001 2026-04-16,22:01:21.000,106,11152991,5645,0,1776376880,13178.479306779998,27088.835853929995,53220.7440972 2026-04-16,22:01:22.000,106,11152754,5085,0,1776376881,13178.472570469989,29393.929560450008,53220.75807144 2026-04-16,22:01:23.000,106,11152626,5285,0,1776376882,13178.257008549997,32159.549979000003,53220.443651040005 2026-04-16,22:01:24.000,106,11153204,4885,0,1776376883,13178.223326999992,36769.53296727,53220.52749648 2026-04-16,22:01:26.000,106,11153058,5125,0,1776376885,13178.081864489992,25245.396720239994,53220.66723888 2026-04-16,22:01:27.000,106,11152577,5565,0,1776376886,13178.236799619997,23862.604133789995,53220.80698128 2026-04-16,22:01:28.000,106,11152739,5565,0,1776376887,13178.317635339998,27550.278952859997,53220.42268968 2026-04-16,22:01:29.000,106,11152808,4765,0,1776376888,13178.014501389996,28933.318258860003,53220.611341920005 2026-04-16,22:01:30.000,106,11152861,5805,0,1776376889,13178.115546039997,27089.463226499996,53220.52749648 2026-04-16,22:01:31.000,106,11152888,5005,0,1776376890,13178.122282349992,27089.653553009994,53220.62531616001 2026-04-16,22:01:32.000,106,11152623,5565,0,1776376891,13178.203118069992,27550.701900660002,53220.492560880004 2026-04-16,22:01:33.000,106,11152894,5085,0,1776376892,13178.115546039997,33543.66075276,53220.52050936 2026-04-16,22:01:34.000,106,11153034,4965,0,1776376893,13178.277217479997,27550.694851530003,53220.4296768 2026-04-16,22:01:35.000,106,11152754,5605,0,1776376894,13178.223326999992,27550.969767600007,53220.41570256001 2026-04-16,22:01:37.000,106,11152643,5725,0,1776376896,13178.364789509993,28473.249740280007,53220.26897304001 2026-04-16,22:01:38.000,106,11153157,5565,0,1776376897,13178.257008549997,34926.848090490006,53220.275960160005 2026-04-16,22:01:39.000,106,11153094,4965,0,1776376898,13178.452361539988,29395.332337319996,53220.45762528001 2026-04-16,22:01:40.000,106,11153104,5044,0,1776376899,13178.479306779998,25707.333258269995,53220.45063816 2026-04-16,22:01:41.000,106,11152649,5645,0,1776376900,13178.708341319994,28934.17120359,53220.28294728 2026-04-16,22:01:42.000,106,11152854,5205,0,1776376901,13178.70160501,29856.239702370003,53220.24102456 2026-04-16,22:01:43.000,106,11153150,5205,0,1776376902,13178.84306752,29395.77643251,53220.60435480001 2026-04-16,22:01:44.000,106,11152595,5565,0,1776376903,13178.80264966,30317.689850430004,53220.4296768 2026-04-16,22:01:45.000,106,11152803,5684,0,1776376904,13178.77570441999,28934.375628359994,53220.24801168001 2026-04-16,22:01:46.000,106,11153113,5405,0,1776376905,13178.75549548999,31700.630468610005,53220.38076696 2026-04-16,22:01:48.000,106,11152589,5725,0,1776376907,13178.991266339995,29395.423976010003,53220.33884424001 2026-04-16,22:01:49.000,106,11152885,5525,0,1776376908,13178.91716692999,33543.97091448,53220.29692152001 2026-04-16,22:01:50.000,106,11152649,5725,0,1776376909,13178.930639549995,28934.685790079995,53220.46461240001 2026-04-16,22:01:51.000,106,11152886,5205,0,1776376910,13178.97779371999,28934.396775750007,53220.29692152001 2026-04-16,22:01:52.000,106,11152877,5605,0,1776376911,13179.072102059996,23863.647405030002,53220.24801168001 2026-04-16,22:01:53.000,106,11152763,5445,0,1776376912,13178.98453003,30778.272955499997,53220.29692152001 2026-04-16,22:01:54.000,106,11153107,5605,0,1776376913,13179.01821157999,30778.442134619996,53220.324870000004 2026-04-16,22:01:55.000,106,11152780,5165,0,1776376914,13179.051893129996,27551.230585409998,53220.28993440001 2026-04-16,22:01:56.000,106,11152686,5005,0,1776376915,13179.078838369991,24324.209362709997,53220.41570256001 2026-04-16,22:01:57.000,106,11152966,4965,0,1776376916,13178.87674906999,31700.18637342,53220.30390864 2026-04-16,22:01:59.000,106,11152863,5565,0,1776376918,13179.119256229991,25707.12178437,53220.37377984 2026-04-16,22:02:00.000,106,11153076,5085,0,1776376919,13179.072102059996,28012.1943435,53220.28294728 2026-04-16,22:02:01.000,106,11152849,5485,0,1776376920,13178.991266339995,24785.433938610004,53220.45762528001 2026-04-16,22:02:02.000,106,11152800,5085,0,1776376921,13179.179883019991,30317.189362200006,53220.45762528001 2026-04-16,22:02:03.000,106,11152945,5645,0,1776376922,13179.078838369991,27551.36451888,53220.29692152001 2026-04-16,22:02:04.000,106,11153036,5325,0,1776376923,13179.213564569996,31239.53277705,53220.443651040005 2026-04-16,22:02:05.000,106,11152868,5165,0,1776376924,13179.422390179992,27090.330269490005,53220.2549988 2026-04-16,22:02:06.000,106,11152710,5125,0,1776376925,13179.429126490002,30317.527720440004,53220.33884424001 2026-04-16,22:02:07.000,106,11152528,5205,0,1776376926,13179.321345529992,28012.469259570003,53220.21307608 2026-04-16,22:02:08.000,106,11152748,5285,0,1776376927,13179.496489589998,26629.634378339993,53220.58339344001 2026-04-16,22:02:10.000,106,11152778,5205,0,1776376929,13179.442599109992,26629.55683791,53220.16416624 2026-04-16,22:02:11.000,106,11152820,5205,0,1776376930,13179.375236009997,32161.269966720007,53220.562432080005 2026-04-16,22:02:12.000,106,11152654,5005,0,1776376931,13179.381972319992,31700.22161907,53220.275960160005 2026-04-16,22:02:13.000,106,11152797,5525,0,1776376932,13179.435862799997,34004.77959171,53220.23403744 2026-04-16,22:02:14.000,106,11152672,5085,0,1776376933,13179.469544350002,31239.257860979997,53220.499548 2026-04-16,22:02:15.000,106,11152647,5605,0,1776376934,13179.395444939997,22480.312035569994,53220.42268968 2026-04-16,22:02:16.000,106,11152835,5725,0,1776376935,13179.408917560002,28934.14300707,53220.67422600001 2026-04-16,22:02:17.000,106,11152848,5085,0,1776376936,13179.449335420002,28012.102704810008,53220.42268968 2026-04-16,22:02:18.000,106,11152755,5605,0,1776376937,13179.550380070003,22480.340232090006,53220.58339344001 2026-04-16,22:02:19.000,106,11153191,5365,0,1776376938,13179.536907449998,30317.034281340006,53220.42268968 2026-04-16,22:02:21.000,106,11152939,5725,0,1776376940,13179.503225899993,32621.627499630005,53220.59038056 2026-04-16,22:02:22.000,106,11152914,5044,0,1776376941,13179.604270549993,29395.036273859994,53220.57640632 2026-04-16,22:02:23.000,106,11152889,5485,0,1776376942,13179.563852689993,29855.732165010006,53220.40172832 2026-04-16,22:02:24.000,106,11152980,5085,0,1776376943,13179.624479479993,29394.726112139993,53220.394741200005 2026-04-16,22:02:25.000,106,11152969,5485,0,1776376944,13179.712051509989,29395.177256459996,53220.59038056 2026-04-16,22:02:26.000,106,11152740,5165,0,1776376945,13179.523434829993,30316.879200480005,53220.443651040005 2026-04-16,22:02:27.000,106,11152599,5485,0,1776376946,13179.705315199993,30778.110825509997,53220.59736768 2026-04-16,22:02:28.000,106,11153248,5245,0,1776376947,13179.765941989994,26629.056349680002,53220.54845784 2026-04-16,22:02:29.000,106,11153134,5445,0,1776376948,13179.664897339993,28933.924484040006,53220.48557376001 2026-04-16,22:02:30.000,106,11152857,5645,0,1776376949,13179.880459259999,28933.938582300005,53220.75807144 2026-04-16,22:02:32.000,106,11152989,5765,0,1776376951,13179.91414080999,25246.031141939995,53220.26198592 2026-04-16,22:02:33.000,106,11152858,4965,0,1776376952,13180.008449149995,26168.043247680005,53220.52050936 2026-04-16,22:02:34.000,106,11153053,5605,0,1776376953,13180.069075939995,28473.306133320002,53220.324870000004 2026-04-16,22:02:35.000,106,11153022,5285,0,1776376954,13180.13643903999,32160.85406805,53220.38076696 2026-04-16,22:02:36.000,106,11152960,5125,0,1776376955,13180.129702729995,30317.40788523,53220.499548 2026-04-16,22:02:37.000,106,11152720,5445,0,1776376956,13180.08254856,27551.20943802,53220.443651040005 2026-04-16,22:02:38.000,106,11152488,4965,0,1776376957,13180.446309300001,25246.404745830005,53220.513522240006 2026-04-16,22:02:39.000,106,11153076,5125,0,1776376958,13180.527145020002,29856.549864090004,53220.52749648 2026-04-16,22:02:40.000,106,11152755,5245,0,1776376959,13180.520408709992,30778.477380270007,53220.38775408001 2026-04-16,22:02:41.000,106,11153009,5605,0,1776376960,13180.601244429992,28473.447115920004,53220.50653512001 2026-04-16,22:02:43.000,106,11152846,4885,0,1776376962,13180.890905759989,28934.721035730006,53220.59736768 2026-04-16,22:02:44.000,106,11152863,5405,0,1776376963,13180.816806349998,28012.51860348,53220.55544496001 2026-04-16,22:02:45.000,106,11153124,5205,0,1776376964,13181.045840889994,30317.788538249995,53220.48557376001 2026-04-16,22:02:46.000,106,11152825,5605,0,1776376965,13180.863960519993,27551.639434950004,53220.55544496001 2026-04-16,22:02:47.000,106,11152767,5605,0,1776376966,13181.05257719999,27551.886154499996,53220.30390864 2026-04-16,22:02:48.000,106,11152776,5245,0,1776376967,13181.24119388,30317.640506519994,53220.65326464001 2026-04-16,22:02:49.000,106,11152578,5165,0,1776376968,13181.17383077999,31700.870139029998,53220.492560880004 2026-04-16,22:02:50.000,106,11153199,5485,0,1776376969,13181.05257719999,29395.76938338,53220.513522240006 2026-04-16,22:02:51.000,106,11152571,5325,0,1776376970,13180.998686719999,28012.941551280004,53220.53448360001 2026-04-16,22:02:52.000,106,11152739,5645,0,1776376971,13181.025631959994,28934.890214850006,53220.47159952 2026-04-16,22:02:54.000,106,11152681,5765,0,1776376973,13181.126676609994,28474.201372829993,53220.57640632 2026-04-16,22:02:55.000,106,11152836,4925,0,1776376974,13181.22098495,28474.102685010002,53220.60435480001 2026-04-16,22:02:56.000,106,11152797,5684,0,1776376975,13181.066049819994,30318.119847359994,53220.77204568001 2026-04-16,22:02:57.000,106,11152751,5605,0,1776376976,13181.106467679994,28474.215471090007,53220.73711008 2026-04-16,22:02:58.000,106,11153085,5845,0,1776376977,13181.17383077999,29396.42495247,53220.98864640001 2026-04-16,22:02:59.000,106,11153090,4925,0,1776376978,13181.099731369999,27091.627309410003,53220.730122960005 2026-04-16,22:03:00.000,106,11152844,5245,0,1776376979,13181.03236826999,24325.414763940003,53220.68820024 2026-04-16,22:03:01.000,106,11152841,5684,0,1776376980,13180.944796239994,29857.55788968,53220.67422600001 2026-04-16,22:03:02.000,106,11153151,5684,0,1776376981,13180.863960519993,28013.872036440007,53220.779032800005 2026-04-16,22:03:03.000,106,11152742,5285,0,1776376982,13180.951532549989,23403.614132100003,53220.8838396 2026-04-16,22:03:05.000,106,11152606,5085,0,1776376984,13180.924587309994,28935.510538290007,53220.86287824 2026-04-16,22:03:06.000,106,11152947,5485,0,1776376985,13180.749443250003,31240.547851769996,53220.91877520001 2026-04-16,22:03:07.000,106,11152825,5645,0,1776376986,13180.823542659993,24786.681634620007,53220.75108432001 2026-04-16,22:03:08.000,106,11153062,5044,0,1776376987,13180.890905759989,28474.77940149,53220.681213120006 2026-04-16,22:03:09.000,106,11152724,5285,0,1776376988,13180.688816460002,30318.747219929995,53220.730122960005 2026-04-16,22:03:10.000,106,11152760,5044,0,1776376989,13180.702289079993,27091.267803780007,53220.86986536001 2026-04-16,22:03:11.000,106,11152709,5205,0,1776376990,13180.688816460002,29396.41085421,53220.72313584001 2026-04-16,22:03:12.000,106,11153195,5565,0,1776376991,13180.466518230001,26630.318143950004,53220.98165928 2026-04-16,22:03:13.000,106,11153020,5125,0,1776376992,13180.601244429992,29396.25577335,53220.897813840005 2026-04-16,22:03:14.000,106,11152525,5525,0,1776376993,13180.372209889996,31701.039318149997,53220.86287824 2026-04-16,22:03:16.000,106,11152983,5925,0,1776376995,13180.405891440001,30317.851980420004,53220.8139684 2026-04-16,22:03:17.000,106,11153103,5645,0,1776376996,13180.372209889996,26629.838803110004,53220.71614872 2026-04-16,22:03:18.000,106,11152854,5165,0,1776376997,13180.190329519995,26629.465199219994,53220.91178808 2026-04-16,22:03:19.000,106,11152933,5565,0,1776376998,13180.271165239996,30317.73214521,53220.827942640004 2026-04-16,22:03:20.000,106,11152985,5445,0,1776376999,13180.10275749,25246.348352789995,53220.848904000006 2026-04-16,22:03:21.000,106,11153082,5165,0,1776377000,13180.24422,24324.427885740006,53220.9537108 2026-04-16,22:03:22.000,106,11152481,5684,0,1776377001,13180.318319409991,28473.4894107,53220.91877520001 2026-04-16,22:03:23.000,106,11152818,5205,0,1776377002,13180.190329519995,30777.871155090004,53220.75108432001 2026-04-16,22:03:24.000,106,11153026,4925,0,1776377003,13180.18359321,29394.95873343,53220.86986536001 2026-04-16,22:03:25.000,106,11152863,5165,0,1776377004,13179.907404499994,27089.89322343,53220.8139684 2026-04-16,22:03:27.000,106,11152822,4925,0,1776377006,13180.069075939995,29856.1057689,53220.681213120006 2026-04-16,22:03:28.000,106,11152813,5445,0,1776377007,13180.311583099996,27090.161090370006,53220.7440972 2026-04-16,22:03:29.000,106,11152911,5285,0,1776377008,13180.25769261999,31239.138025770008,53220.72313584001 2026-04-16,22:03:30.000,106,11152869,5525,0,1776377009,13180.399155129991,33082.90141943999,53220.54147072 2026-04-16,22:03:31.000,106,11152876,5005,0,1776377010,13180.352000959996,27551.272880189994,53220.7440972 2026-04-16,22:03:32.000,106,11152828,4805,0,1776377011,13180.527145020002,23863.090523759995,53220.54845784 2026-04-16,22:03:33.000,106,11152777,5245,0,1776377012,13180.426100370001,26628.90831795,53220.54147072 2026-04-16,22:03:34.000,106,11152851,5365,0,1776377013,13180.661871219992,30317.062477860003,53220.35281848 2026-04-16,22:03:35.000,106,11152803,5565,0,1776377014,13180.722498009993,32161.128984120005,53220.562432080005 2026-04-16,22:03:36.000,106,11152751,5405,0,1776377015,13180.823542659993,27551.470255830005,53220.562432080005 2026-04-16,22:03:38.000,106,11153012,5285,0,1776377017,13180.931323619989,28473.411870270007,53220.848904000006 2026-04-16,22:03:39.000,106,11153099,5405,0,1776377018,13181.20077602,28012.18024524,53220.48557376001 2026-04-16,22:03:40.000,106,11152648,5285,0,1776377019,13181.29508435999,32161.143082380004,53220.50653512001 2026-04-16,22:03:41.000,106,11152825,5765,0,1776377020,13181.27487542999,30778.39983984,53220.53448360001 2026-04-16,22:03:42.000,106,11152771,5765,0,1776377021,13181.369183769995,29395.684793819994,53220.5694192 2026-04-16,22:03:43.000,106,11152676,5285,0,1776377022,13181.389392699995,27551.639434950004,53220.59736768 2026-04-16,22:03:44.000,106,11153085,5725,0,1776377023,13181.497173659991,28934.48136531,53220.660251760004 2026-04-16,22:03:45.000,106,11152973,5445,0,1776377024,13181.537591519991,30778.794591120008,53220.827942640004 2026-04-16,22:03:46.000,106,11153069,5684,0,1776377025,13181.679054029992,27551.477304960004,53220.87685248 2026-04-16,22:03:47.000,106,11152909,5605,0,1776377026,13181.665581410001,28934.31923532,53220.77204568001 2026-04-16,22:03:49.000,106,11152832,5325,0,1776377028,13181.746417130002,28934.756281380003,53220.7091616 2026-04-16,22:03:50.000,106,11152777,5605,0,1776377029,13181.732944509997,22020.032043090003,53220.79300704001 2026-04-16,22:03:51.000,106,11152908,5085,0,1776377030,13181.780098679992,34466.73727713,53220.9537108 2026-04-16,22:03:52.000,106,11152847,5525,0,1776377031,13181.571273069996,26168.875045020002,53220.897813840005 2026-04-16,22:03:53.000,106,11153056,5325,0,1776377032,13181.746417130002,30318.126896489994,53220.87685248 2026-04-16,22:03:54.000,106,11152846,5005,0,1776377033,13181.914824879997,24785.94147597,53220.79999416001 2026-04-16,22:03:55.000,106,11152830,5125,0,1776377034,13181.739680819992,27551.963694930004,53220.86986536001 2026-04-16,22:03:56.000,106,11152794,5005,0,1776377035,13181.746417130002,26169.04422414,53220.73711008 2026-04-16,22:03:57.000,106,11152803,5605,0,1776377036,13181.807043920002,31240.103756580007,53221.0934532 2026-04-16,22:03:58.000,106,11152826,5205,0,1776377037,13181.692526649997,32161.862093639997,53221.08646608001 2026-04-16,22:04:00.000,106,11152951,5725,0,1776377039,13181.530855209996,31240.01211789,53221.22620848001 2026-04-16,22:04:01.000,106,11152689,5405,0,1776377040,13181.45675579999,32623.002079979997,53221.14236304 2026-04-16,22:04:02.000,106,11152743,5605,0,1776377041,13181.348974839995,33083.86010111999,53221.21922136 2026-04-16,22:04:03.000,106,11153131,5605,0,1776377042,13181.36244746,26168.846848500005,53221.29607968001 2026-04-16,22:04:04.000,106,11152797,5405,0,1776377043,13181.308556979995,30317.859029550003,53221.13537592001 2026-04-16,22:04:05.000,106,11153106,5085,0,1776377044,13181.3220296,29856.627404519997,53221.12140168 2026-04-16,22:04:06.000,106,11153026,5165,0,1776377045,13181.11320398999,34466.462361059996,53221.163324400004 2026-04-16,22:04:07.000,106,11152846,5365,0,1776377046,13180.998686719999,28473.454165050003,53221.37293800001 2026-04-16,22:04:08.000,106,11153091,5565,0,1776377047,13180.863960519993,33083.190433769996,53221.22620848001 2026-04-16,22:04:09.000,106,11152635,5605,0,1776377048,13180.931323619989,27090.414859049997,53221.24018272 2026-04-16,22:04:11.000,106,11152720,5365,0,1776377050,13180.722498009993,23402.345288700002,53221.2681312 2026-04-16,22:04:12.000,106,11152941,5645,0,1776377051,13180.729234320002,24785.201317319996,53221.34498952001 2026-04-16,22:04:13.000,106,11152827,5485,0,1776377052,13180.897642069998,28934.283989670002,53221.184285760006 2026-04-16,22:04:14.000,106,11152820,5205,0,1776377053,13180.850487899988,27089.998960380006,53221.14935016 2026-04-16,22:04:15.000,106,11152828,5285,0,1776377054,13180.843751589993,29395.085617770004,53221.26114408 2026-04-16,22:04:16.000,106,11152895,5765,0,1776377055,13180.917850999998,29855.901344130005,53221.3380024 2026-04-16,22:04:17.000,106,11152824,5445,0,1776377056,13181.005423029994,27551.251732799996,53221.14236304 2026-04-16,22:04:18.000,106,11152843,5405,0,1776377057,13181.106467679994,29856.204456720006,53221.184285760006 2026-04-16,22:04:19.000,106,11152669,5765,0,1776377058,13181.025631959994,27090.436006439995,53221.12140168 2026-04-16,22:04:20.000,106,11153095,5645,0,1776377059,13181.17383077999,29856.366586710006,53221.25415696001 2026-04-16,22:04:22.000,106,11152951,5805,0,1776377061,13181.35571114999,30317.26690263,53221.31704104 2026-04-16,22:04:23.000,106,11153160,5165,0,1776377062,13181.41633793999,26629.09159533,53221.34498952001 2026-04-16,22:04:24.000,106,11152897,5725,0,1776377063,13181.308556979995,25245.953601510002,53220.93973656001 2026-04-16,22:04:25.000,106,11153136,5285,0,1776377064,13181.44328318,35848.493641470006,53221.19127288 2026-04-16,22:04:26.000,106,11152717,5525,0,1776377065,13181.348974839995,30316.865102220007,53221.22620848001 2026-04-16,22:04:27.000,106,11152778,5085,0,1776377066,13181.38265639,28011.898280039997,53221.282105440005 2026-04-16,22:04:28.000,106,11152780,5285,0,1776377067,13181.42307425,31238.700979710004,53221.41486072 2026-04-16,22:04:29.000,106,11153279,5645,0,1776377068,13181.46349211,30777.850007700006,53221.24018272 2026-04-16,22:04:30.000,106,11153109,5365,0,1776377069,13181.42307425,26628.633401879997,53221.43582208 2026-04-16,22:04:31.000,106,11153049,5565,0,1776377070,13181.44328318,28011.40484094,53221.30306680001 2026-04-16,22:04:33.000,106,11153045,5645,0,1776377072,13181.389392699995,29394.303164340003,53221.4078736 2026-04-16,22:04:34.000,106,11152643,5445,0,1776377073,13181.37592007999,27089.42093172,53221.400886480005 2026-04-16,22:04:35.000,106,11152597,5565,0,1776377074,13181.5241189,31238.158196699995,53221.14236304 2026-04-16,22:04:36.000,106,11153252,4925,0,1776377075,13181.604954620001,29855.083645050006,53221.30306680001 2026-04-16,22:04:37.000,106,11152526,5245,0,1776377076,13181.551064139996,27089.343391290007,53221.45678344 2026-04-16,22:04:38.000,106,11153116,5285,0,1776377077,13181.699262959992,27550.278952859997,53221.30306680001 2026-04-16,22:04:39.000,106,11152656,5325,0,1776377078,13181.658845099992,28472.396795549997,53221.351976640006 2026-04-16,22:04:40.000,106,11153041,5485,0,1776377079,13181.867670710002,29855.541838499994,53221.26114408 2026-04-16,22:04:41.000,106,11152803,5525,0,1776377080,13181.941770119993,32160.55800459,53221.31704104 2026-04-16,22:04:42.000,106,11152860,5245,0,1776377081,13181.860934399992,28933.543831019997,53221.47075768001 2026-04-16,22:04:44.000,106,11153046,5365,0,1776377083,13182.083232629993,27089.716995180002,53221.64543568 2026-04-16,22:04:45.000,106,11152738,4765,0,1776377084,13181.982187979993,34465.43318808,53221.60351296 2026-04-16,22:04:46.000,106,11152794,5044,0,1776377085,13182.002396909993,31699.650639540007,53221.547616 2026-04-16,22:04:47.000,106,11152980,5125,0,1776377086,13182.170804659989,29394.768406920004,53221.45678344 2026-04-16,22:04:48.000,106,11153120,4925,0,1776377087,13182.211222519989,24785.187219059997,53221.45678344 2026-04-16,22:04:49.000,106,11153071,5365,0,1776377088,13182.036078459998,26628.90831795,53221.54062888001 2026-04-16,22:04:50.000,106,11152778,5165,0,1776377089,13182.036078459998,32160.628495890007,53221.48473192 2026-04-16,22:04:51.000,106,11152872,5165,0,1776377090,13182.103441559993,32160.973903260005,53221.59652584 2026-04-16,22:04:52.000,106,11152977,5485,0,1776377091,13182.049551079988,23401.90824264,53221.31005392 2026-04-16,22:04:53.000,106,11152783,5525,0,1776377092,13181.948506430002,30316.815758309996,53221.56159024001 2026-04-16,22:04:55.000,106,11152959,5725,0,1776377094,13181.874407019997,26628.92241621,53221.88998488 2026-04-16,22:04:56.000,106,11152691,5725,0,1776377095,13181.726208200002,31700.05243995,53221.75722960001 2026-04-16,22:04:57.000,106,11152734,5125,0,1776377096,13181.557800449991,26628.830777519994,53221.69434552 2026-04-16,22:04:58.000,106,11152874,4925,0,1776377097,13181.517382589991,29394.98692995,53221.68037128001 2026-04-16,22:04:59.000,106,11152909,5405,0,1776377098,13181.389392699995,24785.060334719994,53221.69434552 2026-04-16,22:05:00.000,106,11152946,5005,0,1776377099,13181.27487542999,28011.665658750004,53221.71530688 2026-04-16,22:05:01.000,106,11152818,4965,0,1776377100,13181.247930189995,28933.67071536,53221.55460312 2026-04-16,22:05:02.000,106,11152840,5125,0,1776377101,13181.187303399995,29855.78150892,53221.50569328 2026-04-16,22:05:03.000,106,11153055,5485,0,1776377102,13180.998686719999,33082.407980339995,53221.57556448 2026-04-16,22:05:04.000,106,11153094,4605,0,1776377103,13180.958268859998,30777.652632059995,53221.687358400006 2026-04-16,22:05:06.000,106,11153001,5845,0,1776377105,13180.877433139998,31699.509656940005,53221.70831976001 2026-04-16,22:05:07.000,106,11153017,5445,0,1776377106,13180.729234320002,26628.74618796,53221.49171904001 2026-04-16,22:05:08.000,106,11152681,5405,0,1776377107,13180.783124799993,32160.128007659994,53221.76421672 2026-04-16,22:05:09.000,106,11152834,5085,0,1776377108,13180.796597419998,26167.28194164,53221.57556448 2026-04-16,22:05:10.000,106,11152755,5684,0,1776377109,13180.722498009993,27550.39878807,53221.617487200005 2026-04-16,22:05:11.000,106,11152835,5565,0,1776377110,13180.655134909997,29393.922511319994,53221.568577360005 2026-04-16,22:05:12.000,106,11153119,5405,0,1776377111,13180.668607530002,28011.05238444,53221.722294 2026-04-16,22:05:13.000,106,11152748,5285,0,1776377112,13180.581035499992,28472.023191660002,53221.45678344 2026-04-16,22:05:14.000,106,11152575,5485,0,1776377113,13180.628189670002,28471.360573440004,53221.55460312 2026-04-16,22:05:15.000,106,11152862,5285,0,1776377114,13180.533881329997,26166.478340820002,53221.65940992001 2026-04-16,22:05:17.000,106,11152791,5605,0,1776377116,13180.34526465,27088.194383099995,53221.65940992001 2026-04-16,22:05:18.000,106,11153047,5645,0,1776377117,13180.30484679,32159.070638160003,53221.449796320005 2026-04-16,22:05:19.000,106,11153000,5245,0,1776377118,13180.170120589995,30776.362641269996,53221.46377056001 2026-04-16,22:05:20.000,106,11153000,4925,0,1776377119,13180.298110479991,32620.126034939996,53221.38691224 2026-04-16,22:05:21.000,106,11153089,5485,0,1776377120,13180.008449149995,28932.126955889995,53221.45678344 2026-04-16,22:05:22.000,106,11152674,4965,0,1776377121,13180.21727475999,29853.835949040003,53221.4078736 2026-04-16,22:05:23.000,106,11152897,5525,0,1776377122,13180.22401107,28471.07860824,53221.27511832001 2026-04-16,22:05:24.000,106,11152824,5285,0,1776377123,13180.25769261999,31236.952795470002,53221.32402816001 2026-04-16,22:05:25.000,106,11152778,4925,0,1776377124,13180.20380214,23861.398732560003,53221.26114408 2026-04-16,22:05:26.000,106,11152835,5485,0,1776377125,13180.25769261999,27549.1369938,53221.17729864001 2026-04-16,22:05:28.000,106,11152989,5605,0,1776377127,13180.419364059991,27549.235681620004,53221.27511832001 2026-04-16,22:05:29.000,106,11152785,5525,0,1776377128,13180.459781919992,29854.449223350006,53221.065504720005 2026-04-16,22:05:30.000,106,11152776,5044,0,1776377129,13180.587771810002,26166.83079732,53221.00262064 2026-04-16,22:05:31.000,106,11152841,5605,0,1776377130,13180.776388489998,29393.577103949996,53221.00960776001 2026-04-16,22:05:32.000,106,11152832,5165,0,1776377131,13180.816806349998,30776.397886920007,53221.13537592001 2026-04-16,22:05:33.000,106,11152979,5605,0,1776377132,13180.863960519993,22479.148929119998,53221.07249184 2026-04-16,22:05:34.000,106,11152784,4925,0,1776377133,13181.099731369999,32159.549979000003,53220.96768504001 2026-04-16,22:05:35.000,106,11152471,5365,0,1776377134,13181.07278612999,28932.923507579995,53220.98165928 2026-04-16,22:05:36.000,106,11152861,5725,0,1776377135,13181.11320398999,28471.88220906,53221.00960776001 2026-04-16,22:05:37.000,106,11153233,5765,0,1776377136,13181.22098495,29854.794630720004,53221.05153048 2026-04-16,22:05:39.000,106,11152945,5565,0,1776377138,13181.19403970999,28471.71302994,53221.12838880001 2026-04-16,22:05:40.000,106,11153122,5245,0,1776377139,13181.21424863999,31237.728199770005,53221.17729864001 2026-04-16,22:05:41.000,106,11152912,5085,0,1776377140,13181.288348049995,26627.865046709994,53221.14236304 2026-04-16,22:05:42.000,106,11152760,5165,0,1776377141,13181.25466649999,33081.759460379995,53221.163324400004 2026-04-16,22:05:43.000,106,11152650,5285,0,1776377142,13181.146885539994,26628.11176626,53221.14236304 2026-04-16,22:05:44.000,106,11152606,5125,0,1776377143,13181.187303399995,30777.053456010006,53221.14236304 2026-04-16,22:05:45.000,106,11152763,5645,0,1776377144,13181.086258749994,31237.883280630005,53221.24716984 2026-04-16,22:05:46.000,106,11152958,5165,0,1776377145,13181.16035816,27088.899296100004,53221.12140168 2026-04-16,22:05:47.000,106,11152805,5445,0,1776377146,13180.985214099994,27549.975840269995,53221.15633728001 2026-04-16,22:05:48.000,106,11153070,5445,0,1776377147,13181.005423029994,27549.813710279996,53221.31704104 2026-04-16,22:05:50.000,106,11152612,5205,0,1776377149,13180.816806349998,27549.947643749998,53221.34498952001 2026-04-16,22:05:51.000,106,11152802,4925,0,1776377150,13180.951532549989,28010.90435271,53221.39389936001 2026-04-16,22:05:52.000,106,11152813,5925,0,1776377151,13180.863960519993,29854.695942899998,53221.331015280004 2026-04-16,22:05:53.000,106,11152984,5165,0,1776377152,13180.581035499992,26627.717014980008,53221.48473192 2026-04-16,22:05:54.000,106,11152588,5125,0,1776377153,13180.722498009993,29854.597255080007,53221.43582208 2026-04-16,22:05:55.000,106,11152892,5365,0,1776377154,13180.641662289992,32620.598326649997,53221.39389936001 2026-04-16,22:05:56.000,106,11152845,5445,0,1776377155,13180.547353950002,29393.619398730007,53221.37293800001 2026-04-16,22:05:57.000,106,11153105,5725,0,1776377156,13180.547353950002,34464.587292480006,53221.62447432 2026-04-16,22:05:58.000,106,11153174,5085,0,1776377157,13180.466518230001,28010.5730436,53221.400886480005 2026-04-16,22:05:59.000,106,11153148,5125,0,1776377158,13180.15664796999,32159.24686641,53221.48473192 2026-04-16,22:06:01.000,106,11152632,5405,0,1776377160,13180.19706582999,28010.086653630002,53221.568577360005 2026-04-16,22:06:02.000,106,11152928,5285,0,1776377161,13180.17685689999,28471.149099539994,53221.4777448 2026-04-16,22:06:03.000,106,11153217,5525,0,1776377162,13180.10275749,27549.42600813,53221.42883496 2026-04-16,22:06:04.000,106,11152868,5085,0,1776377163,13180.05560331999,26166.132933450004,53221.31005392 2026-04-16,22:06:05.000,106,11152724,5285,0,1776377164,13180.06233963,27088.398807870006,53221.55460312 2026-04-16,22:06:06.000,106,11152616,4965,0,1776377165,13179.772678299989,25705.331305350002,53221.14236304 2026-04-16,22:06:07.000,106,11152907,5565,0,1776377166,13179.846777709994,28010.389766220003,53221.28909256 2026-04-16,22:06:08.000,106,11152626,5125,0,1776377167,13179.752469369989,31697.994093989997,53221.29607968001 2026-04-16,22:06:09.000,106,11152875,5245,0,1776377168,13179.887195569994,30315.222654929996,53221.19127288 2026-04-16,22:06:10.000,106,11152834,4965,0,1776377169,13179.927613429994,29854.089717719995,53221.30306680001 2026-04-16,22:06:12.000,106,11152540,5245,0,1776377171,13180.048867009995,25244.85393723,53221.27511832001 2026-04-16,22:06:13.000,106,11152677,5565,0,1776377172,13180.20380214,27549.92649636,53221.08646608001 2026-04-16,22:06:14.000,106,11152652,4965,0,1776377173,13180.22401107,31237.61541369,53221.38691224 2026-04-16,22:06:15.000,106,11152557,5405,0,1776377174,13180.419364059991,26627.773408020003,53221.233195600005 2026-04-16,22:06:16.000,106,11152613,5605,0,1776377175,13180.446309300001,33081.766509509995,53221.08646608001 2026-04-16,22:06:17.000,106,11152874,5245,0,1776377176,13180.587771810002,31698.92457915,53220.995633520004 2026-04-16,22:06:18.000,106,11152776,5085,0,1776377177,13180.749443250003,25706.46621528,53220.96768504001 2026-04-16,22:06:19.000,106,11152796,5165,0,1776377178,13180.978477789999,29394.465294330003,53220.96768504001 2026-04-16,22:06:20.000,106,11152728,5085,0,1776377179,13180.951532549989,28011.341398770004,53221.065504720005 2026-04-16,22:06:21.000,106,11152518,5085,0,1776377180,13181.17383077999,30777.412961640002,53221.07249184 2026-04-16,22:06:23.000,106,11152563,5684,0,1776377182,13181.43654686999,29855.816754569998,53220.84191688001 2026-04-16,22:06:24.000,106,11152620,5165,0,1776377183,13181.470228419996,33082.7040438,53220.897813840005 2026-04-16,22:06:25.000,106,11152537,5525,0,1776377184,13181.759889749992,36770.576238509995,53221.0934532 2026-04-16,22:06:26.000,106,11153020,4925,0,1776377185,13181.672317719996,33082.943714220004,53221.03755624001 2026-04-16,22:06:27.000,106,11152847,5565,0,1776377186,13181.995660599998,26168.43799896,53221.13537592001 2026-04-16,22:06:28.000,106,11152890,5285,0,1776377187,13181.833989159997,28011.996967860003,53221.0934532 2026-04-16,22:06:29.000,106,11152835,5565,0,1776377188,13182.076496319998,30316.95674091,53221.19826 2026-04-16,22:06:30.000,106,11153052,5044,0,1776377189,13182.029342149988,27090.21043428,53220.995633520004 2026-04-16,22:06:31.000,106,11152515,5605,0,1776377190,13182.103441559993,28473.200396369997,53221.14935016 2026-04-16,22:06:32.000,106,11152971,5605,0,1776377191,13182.150595729989,28934.079564900007,53221.163324400004 2026-04-16,22:06:34.000,106,11153004,5044,0,1776377193,13182.285321929994,32161.33340889,53221.14236304 2026-04-16,22:06:35.000,106,11152912,4805,0,1776377194,13182.130386799989,30317.168214809994,53221.0934532 2026-04-16,22:06:36.000,106,11152717,5085,0,1776377195,13182.137123109998,28473.411870270007,53221.065504720005 2026-04-16,22:06:37.000,106,11152855,5365,0,1776377196,13182.406575509995,26629.310118359994,53220.98864640001 2026-04-16,22:06:38.000,106,11152907,5325,0,1776377197,13182.211222519989,32160.917510219995,53221.24018272 2026-04-16,22:06:39.000,106,11152741,5085,0,1776377198,13182.27184930999,30777.857056830006,53221.0934532 2026-04-16,22:06:40.000,106,11152882,4885,0,1776377199,13182.27184930999,33083.07059856001,53221.22620848001 2026-04-16,22:06:41.000,106,11152849,5405,0,1776377200,13182.197749899999,35387.840045100005,53221.32402816001 2026-04-16,22:06:42.000,106,11152894,5125,0,1776377201,13182.231431449989,28472.9959716,53221.05153048 2026-04-16,22:06:43.000,106,11152979,5405,0,1776377202,13182.33247609999,28934.199400109996,53221.24716984 2026-04-16,22:06:45.000,106,11152946,5285,0,1776377204,13181.995660599998,28472.9959716,53221.50569328 2026-04-16,22:06:46.000,106,11152760,5044,0,1776377205,13182.197749899999,28473.277936800005,53221.35896376 2026-04-16,22:06:47.000,106,11152825,5405,0,1776377206,13182.022605839993,28473.02416812,53221.351976640006 2026-04-16,22:06:48.000,106,11152877,5205,0,1776377207,13181.961979049993,23862.893148119998,53221.44280920001 2026-04-16,22:06:49.000,106,11152870,5005,0,1776377208,13181.840725469992,32160.86816631,53221.22620848001 2026-04-16,22:06:50.000,106,11152806,4845,0,1776377209,13182.056287389998,30778.124923769996,53221.48473192 2026-04-16,22:06:51.000,106,11152774,5205,0,1776377210,13181.833989159997,29856.007081079995,53221.519667520006 2026-04-16,22:06:52.000,106,11152809,5245,0,1776377211,13181.867670710002,29855.929540650002,53221.25415696001 2026-04-16,22:06:53.000,106,11152831,5365,0,1776377212,13181.773362369997,31238.468358419996,53221.3380024 2026-04-16,22:06:54.000,106,11152796,5125,0,1776377213,13181.793571299997,27550.652556750007,53221.31704104 2026-04-16,22:06:56.000,106,11152546,5245,0,1776377215,13181.41633793999,29394.35250825,53221.3380024 2026-04-16,22:06:57.000,106,11152644,4925,0,1776377216,13181.389392699995,30777.363617730007,53221.37293800001 2026-04-16,22:06:58.000,106,11152746,5125,0,1776377217,13181.36244746,30777.518698590007,53221.48473192 2026-04-16,22:06:59.000,106,11152963,5405,0,1776377218,13181.19403970999,29855.027252009997,53221.25415696001 2026-04-16,22:07:00.000,106,11152920,5285,0,1776377219,13181.27487542999,29854.99905549,53221.43582208 2026-04-16,22:07:01.000,106,11152819,5565,0,1776377220,13181.20077602,27550.137970259995,53221.4078736 2026-04-16,22:07:02.000,106,11153205,5565,0,1776377221,13180.991950409989,33081.963885150006,53221.63146144001 2026-04-16,22:07:03.000,106,11152722,5365,0,1776377222,13180.951532549989,26167.056369480008,53221.3380024 2026-04-16,22:07:04.000,106,11153111,5285,0,1776377223,13181.099731369999,25245.065411129995,53221.44280920001 2026-04-16,22:07:05.000,106,11152779,5485,0,1776377224,13180.991950409989,27549.743218980002,53221.25415696001 2026-04-16,22:07:07.000,106,11152779,5605,0,1776377226,13180.803333729993,30776.863129499994,53221.282105440005 2026-04-16,22:07:08.000,106,11152568,5044,0,1776377227,13180.884169449993,32159.648666819994,53221.07947896 2026-04-16,22:07:09.000,106,11153158,5165,0,1776377228,13180.715761699998,30315.920518800005,53221.163324400004 2026-04-16,22:07:10.000,106,11152694,5125,0,1776377229,13180.789861109988,33082.18240818,53220.9537108 2026-04-16,22:07:11.000,106,11152965,5365,0,1776377230,13180.816806349998,28472.009093400004,53221.25415696001 2026-04-16,22:07:12.000,106,11152789,5684,0,1776377231,13180.857224209998,31238.327375819994,53220.92576232 2026-04-16,22:07:13.000,106,11152742,5245,0,1776377232,13180.944796239994,27089.308145639996,53220.93973656001 2026-04-16,22:07:14.000,106,11152677,5565,0,1776377233,13181.079522439999,35848.493641470006,53220.89082672001 2026-04-16,22:07:15.000,106,11153006,5245,0,1776377234,13181.17383077999,29855.527740239995,53220.90480096 2026-04-16,22:07:16.000,106,11152892,5125,0,1776377235,13181.389392699995,31699.305232169994,53220.89082672001 2026-04-16,22:07:18.000,106,11152996,5485,0,1776377237,13181.571273069996,28011.581069189997,53220.98165928 2026-04-16,22:07:19.000,106,11152921,5645,0,1776377238,13181.54432783,29394.930536910004,53220.77204568001 2026-04-16,22:07:20.000,106,11152887,5525,0,1776377239,13181.874407019997,31699.72817997,53220.681213120006 2026-04-16,22:07:21.000,106,11153043,5525,0,1776377240,13182.103441559993,31699.8762117,53220.80698128 2026-04-16,22:07:22.000,106,11152593,4965,0,1776377241,13182.204486209994,27551.181241500002,53220.79999416001 2026-04-16,22:07:23.000,106,11153035,5525,0,1776377242,13182.231431449989,26628.901268820002,53221.016594880006 2026-04-16,22:07:24.000,106,11152859,5645,0,1776377243,13182.507620159995,28012.04631177,53220.71614872 2026-04-16,22:07:25.000,106,11152813,5525,0,1776377244,13182.366157649994,30777.990990299993,53220.90480096 2026-04-16,22:07:26.000,106,11153006,5325,0,1776377245,13182.52109278,28472.488434240004,53220.7440972 2026-04-16,22:07:27.000,106,11153070,4045,0,1776377246,13182.57498325999,26168.064395070003,53220.70217448001 2026-04-16,22:07:29.000,106,11153010,5405,0,1776377248,13182.608664809995,27089.970763859994,53220.72313584001 2026-04-16,22:07:30.000,106,11152919,5645,0,1776377249,13182.649082669996,26628.506517539994,53220.72313584001 2026-04-16,22:07:31.000,106,11153032,4765,0,1776377250,13182.64234636,33082.6335525,53220.83492976 2026-04-16,22:07:32.000,106,11152781,5684,0,1776377251,13182.72318208,29855.534789369995,53220.8139684 2026-04-16,22:07:33.000,106,11153052,5285,0,1776377252,13182.54130171,29855.62642806,53220.93274944 2026-04-16,22:07:34.000,106,11152744,4965,0,1776377253,13182.548038019995,32620.986028800005,53220.93973656001 2026-04-16,22:07:35.000,106,11152821,5765,0,1776377254,13182.669291599996,27550.539770670002,53220.7440972 2026-04-16,22:07:36.000,106,11152751,5605,0,1776377255,13182.48067492,34926.058587930005,53220.75807144 2026-04-16,22:07:37.000,106,11153041,5365,0,1776377256,13182.50088385,28933.713010139996,53220.90480096 2026-04-16,22:07:38.000,106,11152983,5565,0,1776377257,13182.53456539999,29394.542834759995,53220.86287824 2026-04-16,22:07:40.000,106,11153006,5405,0,1776377259,13182.42004813,30316.61133354,53220.85589112 2026-04-16,22:07:41.000,106,11153043,5565,0,1776377260,13182.345948719994,28011.672707880003,53220.62531616001 2026-04-16,22:07:42.000,106,11152641,5485,0,1776377261,13182.197749899999,31238.72917623,53220.779032800005 2026-04-16,22:07:43.000,106,11152577,4965,0,1776377262,13182.33247609999,29856.084621510003,53220.73711008 2026-04-16,22:07:44.000,106,11152877,5405,0,1776377263,13182.41331181999,28473.01711899,53220.995633520004 2026-04-16,22:07:45.000,106,11152933,5485,0,1776377264,13182.39310288999,24785.433938610004,53220.85589112 2026-04-16,22:07:46.000,106,11152691,5445,0,1776377265,13182.278585619999,28473.524656349997,53220.70217448001 2026-04-16,22:07:47.000,106,11152583,5245,0,1776377266,13182.33247609999,28473.65154069,53220.60435480001 2026-04-16,22:07:48.000,106,11152867,5605,0,1776377267,13182.278585619999,31239.71605443,53220.779032800005 2026-04-16,22:07:49.000,106,11152600,5125,0,1776377268,13182.231431449989,28012.412866529994,53220.779032800005 2026-04-16,22:07:51.000,106,11152662,5605,0,1776377270,13182.130386799989,29856.641502779996,53220.6392904 2026-04-16,22:07:52.000,106,11152822,5005,0,1776377271,13182.036078459998,32622.720114779993,53220.66723888 2026-04-16,22:07:53.000,106,11152756,5205,0,1776377272,13181.975451669998,29856.881173200003,53220.730122960005 2026-04-16,22:07:54.000,106,11153029,5565,0,1776377273,13181.786834990002,25246.806546239997,53220.84191688001 2026-04-16,22:07:55.000,106,11153074,5125,0,1776377274,13181.672317719996,29856.662650169994,53220.660251760004 2026-04-16,22:07:56.000,106,11152799,5445,0,1776377275,13181.665581410001,29856.61330626,53221.12140168 2026-04-16,22:07:57.000,106,11152828,4965,0,1776377276,13181.571273069996,27551.787466680005,53220.96768504001 2026-04-16,22:07:58.000,106,11153116,4965,0,1776377277,13181.537591519991,29856.726092340003,53220.85589112 2026-04-16,22:07:59.000,106,11152786,5205,0,1776377278,13181.39612900999,25707.474240869997,53220.86986536001 2026-04-16,22:08:00.000,106,11152717,5605,0,1776377279,13181.23445756999,25707.29096349,53221.023582 2026-04-16,22:08:02.000,106,11153045,5445,0,1776377281,13180.769652180003,27090.06945168,53220.85589112 2026-04-16,22:08:03.000,106,11153054,5085,0,1776377282,13180.742706939993,31699.354576080004,53220.92576232 2026-04-16,22:08:04.000,106,11152684,5044,0,1776377283,13180.560826569992,33543.25190322001,53220.90480096 2026-04-16,22:08:05.000,106,11152881,5525,0,1776377284,13180.439572989992,32621.091765749996,53221.03755624001 2026-04-16,22:08:06.000,106,11152622,5205,0,1776377285,13180.34526465,26167.12686078,53220.96069792001 2026-04-16,22:08:07.000,106,11152888,5165,0,1776377286,13180.14317535,32159.810796809994,53220.76505856 2026-04-16,22:08:08.000,106,11152766,5245,0,1776377287,13179.99497652999,28933.0221954,53220.57640632 2026-04-16,22:08:09.000,106,11152876,5165,0,1776377288,13180.02192177,28932.796623240007,53220.681213120006 2026-04-16,22:08:10.000,106,11152708,5285,0,1776377289,13179.90066819,28471.41696648,53220.63230328001 2026-04-16,22:08:11.000,106,11152852,5005,0,1776377290,13179.664897339993,30775.890349559995,53220.47858664 2026-04-16,22:08:13.000,106,11152877,5565,0,1776377292,13179.637952099998,31236.536896799997,53220.52050936 2026-04-16,22:08:14.000,106,11152738,5044,0,1776377293,13179.651424719988,26165.977852590004,53220.513522240006 2026-04-16,22:08:15.000,106,11152773,5365,0,1776377294,13179.631215789988,27087.863073989996,53220.53448360001 2026-04-16,22:08:16.000,106,11153076,5044,0,1776377295,13179.543643759993,31236.50870028,53220.394741200005 2026-04-16,22:08:17.000,106,11152745,5485,0,1776377296,13179.348290770002,23860.848900419995,53220.562432080005 2026-04-16,22:08:18.000,106,11152753,5645,0,1776377297,13179.422390179992,30775.298222640005,53220.394741200005 2026-04-16,22:08:19.000,106,11153020,5125,0,1776377298,13179.637952099998,27548.220606899995,53220.41570256001 2026-04-16,22:08:20.000,106,11153109,5525,0,1776377299,13179.685106269993,29853.448246889995,53220.38076696 2026-04-16,22:08:21.000,106,11152946,4845,0,1776377300,13179.725524129994,32158.020317789997,53220.38076696 2026-04-16,22:08:22.000,106,11152973,5325,0,1776377301,13179.799623539999,26626.35653289,53220.20608896 2026-04-16,22:08:24.000,106,11152893,5485,0,1776377303,13179.90066819,31236.318373770002,53220.443651040005 2026-04-16,22:08:25.000,106,11152497,5485,0,1776377304,13180.089284869995,32158.196546039995,53220.33884424001 2026-04-16,22:08:26.000,106,11152554,5245,0,1776377305,13180.14317535,31236.381815939996,53220.01743672 2026-04-16,22:08:27.000,106,11152953,5525,0,1776377306,13180.028658079995,30775.439205240007,53220.15019200001 2026-04-16,22:08:28.000,106,11152760,5044,0,1776377307,13180.230747379996,28931.654664179994,53220.28294728 2026-04-16,22:08:29.000,106,11152964,4925,0,1776377308,13180.17685689999,29853.39890298,53220.41570256001 2026-04-16,22:08:30.000,106,11153008,5205,0,1776377309,13180.24422,26165.463266100007,53220.01743672 2026-04-16,22:08:31.000,106,11152875,5525,0,1776377310,13180.392418819996,32158.654739489997,53220.08730792 2026-04-16,22:08:32.000,106,11152783,5485,0,1776377311,13180.439572989992,28009.755344520003,53219.975514 2026-04-16,22:08:33.000,106,11152772,4965,0,1776377312,13180.628189670002,27087.715042259995,53220.17115336001 2026-04-16,22:08:35.000,106,11152771,5765,0,1776377314,13180.715761699998,28470.881232600004,53220.15019200001 2026-04-16,22:08:36.000,106,11153046,5245,0,1776377315,13180.641662289992,25243.88115729,53220.24801168001 2026-04-16,22:08:37.000,106,11153004,5044,0,1776377316,13180.661871219992,34002.30534707999,53220.43666392001 2026-04-16,22:08:38.000,106,11152798,5285,0,1776377317,13180.803333729993,25705.007045370003,53220.52749648 2026-04-16,22:08:39.000,106,11152826,5365,0,1776377318,13180.722498009993,27548.97486381,53220.2549988 2026-04-16,22:08:40.000,106,11152886,5205,0,1776377319,13180.803333729993,29853.72316296,53220.10128216001 2026-04-16,22:08:41.000,106,11152904,5165,0,1776377320,13180.884169449993,25244.184269880003,53220.1851276 2026-04-16,22:08:42.000,106,11152720,5085,0,1776377321,13180.816806349998,27087.83487747,53220.3598056 2026-04-16,22:08:43.000,106,11152721,5605,0,1776377322,13180.776388489998,28009.875179730006,53220.227050320005 2026-04-16,22:08:44.000,106,11152683,5325,0,1776377323,13180.870696829988,30775.608384360006,53220.29692152001 2026-04-16,22:08:46.000,106,11152969,5765,0,1776377325,13180.715761699998,29853.758408609996,53220.22006320001 2026-04-16,22:08:47.000,106,11152875,5725,0,1776377326,13180.749443250003,28932.07056285,53220.1851276 2026-04-16,22:08:48.000,106,11152929,5245,0,1776377327,13180.803333729993,23860.926440850002,53220.28993440001 2026-04-16,22:08:49.000,106,11152940,5205,0,1776377328,13180.756179559998,25704.943603199994,53220.38076696 2026-04-16,22:08:50.000,106,11152735,5605,0,1776377329,13180.722498009993,24783.030185280004,53220.28294728 2026-04-16,22:08:51.000,106,11152749,5445,0,1776377330,13180.709025390002,26626.962758070003,53220.41570256001 2026-04-16,22:08:52.000,106,11152963,5645,0,1776377331,13180.816806349998,31236.536896799997,53220.40172832 2026-04-16,22:08:53.000,106,11153177,5405,0,1776377332,13180.581035499992,29392.843994430004,53220.21307608 2026-04-16,22:08:54.000,106,11152903,5565,0,1776377333,13180.513672399997,31236.6778794,53220.4296768 2026-04-16,22:08:55.000,106,11152694,5085,0,1776377334,13180.621453359992,32619.548006280005,53220.48557376001 2026-04-16,22:08:57.000,106,11152727,5725,0,1776377336,13180.506936090002,26626.920463290007,53220.29692152001 2026-04-16,22:08:58.000,106,11152648,5044,0,1776377337,13180.479990849992,31236.720174179995,53220.40871544 2026-04-16,22:08:59.000,106,11152871,5445,0,1776377338,13180.533881329997,36768.46854864,53220.50653512001 2026-04-16,22:09:00.000,106,11152822,5325,0,1776377339,13180.358737269991,30314.905444079996,53220.40172832 2026-04-16,22:09:01.000,106,11152925,5485,0,1776377340,13180.453045609996,31697.874258779993,53220.40871544 2026-04-16,22:09:02.000,106,11152745,5485,0,1776377341,13180.405891440001,26627.371607609995,53220.48557376001 2026-04-16,22:09:03.000,106,11152801,5285,0,1776377342,13180.385682510001,25705.634417940004,53220.42268968 2026-04-16,22:09:04.000,106,11152833,5485,0,1776377343,13180.30484679,31237.439185440002,53220.54147072 2026-04-16,22:09:05.000,106,11152946,5365,0,1776377344,13180.311583099996,33542.166337200004,53220.443651040005 2026-04-16,22:09:06.000,106,11152851,5485,0,1776377345,13180.298110479991,25244.55082464,53220.52050936 2026-04-16,22:09:08.000,106,11152805,5725,0,1776377347,13180.20380214,32159.43719292,53220.660251760004 2026-04-16,22:09:09.000,106,11152801,5645,0,1776377348,13180.10275749,31237.573118910004,53220.69518736 2026-04-16,22:09:10.000,106,11152802,4925,0,1776377349,13180.028658079995,28471.804668630008,53220.54147072 2026-04-16,22:09:11.000,106,11152773,5445,0,1776377350,13179.99497652999,27549.59518725,53220.681213120006 2026-04-16,22:09:12.000,106,11152921,5605,0,1776377351,13179.99497652999,23400.9354627,53220.660251760004 2026-04-16,22:09:13.000,106,11152697,5725,0,1776377352,13179.83330508999,27549.9123981,53220.47159952 2026-04-16,22:09:14.000,106,11152835,5605,0,1776377353,13179.806359849994,30776.919522540004,53220.492560880004 2026-04-16,22:09:15.000,106,11152968,4845,0,1776377354,13179.792887229989,28471.818766890006,53220.53448360001 2026-04-16,22:09:16.000,106,11152732,5085,0,1776377355,13179.738996749998,32620.795702289994,53220.611341920005 2026-04-16,22:09:17.000,106,11152703,5684,0,1776377356,13179.745733059994,29394.02119914,53220.54845784 2026-04-16,22:09:19.000,106,11152837,5565,0,1776377358,13179.759205679999,31238.165245829994,53220.52050936 2026-04-16,22:09:20.000,106,11152762,5005,0,1776377359,13179.732260439989,32621.275043129994,53220.492560880004 2026-04-16,22:09:21.000,106,11152657,5565,0,1776377360,13179.772678299989,27089.512570410006,53220.48557376001 2026-04-16,22:09:22.000,106,11152791,5765,0,1776377361,13179.91414080999,30777.462305549998,53220.50653512001 2026-04-16,22:09:23.000,106,11152858,5005,0,1776377362,13179.87372294999,34004.64565824,53220.40871544 2026-04-16,22:09:24.000,106,11152677,5805,0,1776377363,13179.99497652999,33082.781584230004,53220.40871544 2026-04-16,22:09:25.000,106,11152646,5245,0,1776377364,13180.11623010999,29394.860045609996,53220.48557376001 2026-04-16,22:09:26.000,106,11152877,5405,0,1776377365,13180.23748368999,30316.94264265,53220.45762528001 2026-04-16,22:09:27.000,106,11152702,5125,0,1776377366,13180.405891440001,27551.258781929995,53220.43666392001 2026-04-16,22:09:28.000,106,11152907,5645,0,1776377367,13180.399155129991,33544.15419186,53220.45762528001 2026-04-16,22:09:30.000,106,11153015,5485,0,1776377369,13180.729234320002,27090.576989039997,53220.499548 2026-04-16,22:09:31.000,106,11153032,5125,0,1776377370,13180.897642069998,29395.529712960008,53220.4296768 2026-04-16,22:09:32.000,106,11152709,5285,0,1776377371,13181.005423029994,29395.75528512,53220.26897304001 2026-04-16,22:09:33.000,106,11152859,5125,0,1776377372,13181.07278612999,28934.981853539997,53220.33884424001 2026-04-16,22:09:34.000,106,11152844,4605,0,1776377373,13181.106467679994,30778.89327894,53220.38076696 2026-04-16,22:09:35.000,106,11152897,5405,0,1776377374,13181.21424863999,28474.13793066,53220.345831360006 2026-04-16,22:09:36.000,106,11152707,5245,0,1776377375,13181.21424863999,27552.32320056,53220.33884424001 2026-04-16,22:09:37.000,106,11152876,4725,0,1776377376,13181.40286532,34466.843014080005,53220.16416624 2026-04-16,22:09:38.000,106,11152699,5245,0,1776377377,13181.618427239991,29396.037250320005,53220.35281848 2026-04-16,22:09:39.000,106,11152945,5044,0,1776377378,13181.719471889992,31240.153100490003,53220.57640632 2026-04-16,22:09:41.000,106,11152788,4765,0,1776377380,13181.638636169992,28013.096632140005,53220.43666392001 2026-04-16,22:09:42.000,106,11152776,5245,0,1776377381,13181.766626060002,29856.937566239998,53220.47858664 2026-04-16,22:09:43.000,106,11152989,5445,0,1776377382,13181.759889749992,29396.009053800008,53220.80698128 2026-04-16,22:09:44.000,106,11152670,5165,0,1776377383,13181.753153439997,34005.66778208999,53220.7440972 2026-04-16,22:09:45.000,106,11152532,5005,0,1776377384,13181.658845099992,29395.656597299996,53220.50653512001 2026-04-16,22:09:46.000,106,11152513,5605,0,1776377385,13181.719471889992,32161.453244100005,53220.681213120006 2026-04-16,22:09:47.000,106,11152823,5525,0,1776377386,13181.732944509997,33544.492550099996,53220.64627752 2026-04-16,22:09:48.000,106,11152949,5485,0,1776377387,13181.604954620001,31239.793594860006,53220.71614872 2026-04-16,22:09:49.000,106,11152916,5085,0,1776377388,13181.712735579997,29395.62135165,53220.6392904 2026-04-16,22:09:50.000,106,11152836,5125,0,1776377389,13181.5241189,31700.447191230007,53220.61832904 2026-04-16,22:09:52.000,106,11152524,5485,0,1776377391,13181.46349211,28934.389726620007,53220.63230328001 2026-04-16,22:09:53.000,106,11152880,5085,0,1776377392,13181.39612900999,33083.423055060004,53220.80698128 2026-04-16,22:09:54.000,106,11152746,5125,0,1776377393,13181.39612900999,28012.434013920007,53220.62531616001 2026-04-16,22:09:55.000,106,11152882,5085,0,1776377394,13181.409601629995,33083.43715332,53220.43666392001 2026-04-16,22:09:56.000,106,11152768,5085,0,1776377395,13181.470228419996,34005.547946880004,53220.67422600001 2026-04-16,22:09:57.000,106,11152892,5325,0,1776377396,13181.45675579999,25246.531630170008,53220.52050936 2026-04-16,22:09:58.000,106,11152746,5245,0,1776377397,13181.44328318,28934.601200520003,53220.52749648 2026-04-16,22:09:59.000,106,11152893,5605,0,1776377398,13181.530855209996,32161.83389712,53220.513522240006 2026-04-16,22:10:00.000,106,11152802,5285,0,1776377399,13181.450019489996,31700.67276339,53220.55544496001 2026-04-16,22:10:01.000,106,11153190,5285,0,1776377400,13181.5241189,28473.778425030003,53220.47858664 2026-04-16,22:10:03.000,106,11152841,5725,0,1776377402,13181.726208200002,29856.951664499997,53220.513522240006 2026-04-16,22:10:04.000,106,11153058,5165,0,1776377403,13181.705999270001,23864.232482820007,53220.60435480001 2026-04-16,22:10:05.000,106,11153005,5684,0,1776377404,13181.705999270001,28935.200376570006,53220.562432080005 2026-04-16,22:10:06.000,106,11152966,4925,0,1776377405,13181.840725469992,26630.36748786,53220.492560880004 2026-04-16,22:10:07.000,106,11152772,5165,0,1776377406,13181.874407019997,30779.50655325,53220.611341920005 2026-04-16,22:10:08.000,106,11152769,5485,0,1776377407,13181.901352259993,26630.268800039994,53220.660251760004 2026-04-16,22:10:09.000,106,11152771,5565,0,1776377408,13181.941770119993,25708.531610370002,53220.48557376001 2026-04-16,22:10:10.000,106,11153029,5565,0,1776377409,13181.847461780002,26630.656502190002,53220.611341920005 2026-04-16,22:10:11.000,106,11152483,5445,0,1776377410,13181.780098679992,29857.21953144,53220.52749648 2026-04-16,22:10:12.000,106,11152866,5044,0,1776377411,13181.699262959992,29396.382657690003,53220.54147072 2026-04-16,22:10:14.000,106,11152891,5805,0,1776377413,13181.712735579997,29857.106745359997,53220.7091616 2026-04-16,22:10:15.000,106,11152700,5085,0,1776377414,13181.591481999996,32623.12191519,53220.65326464001 2026-04-16,22:10:16.000,106,11152792,5205,0,1776377415,13181.47696472999,28012.9697478,53220.7440972 2026-04-16,22:10:17.000,106,11152861,5565,0,1776377416,13181.54432783,32161.777504080004,53220.62531616001 2026-04-16,22:10:18.000,106,11153067,5405,0,1776377417,13181.46349211,29395.896267720003,53220.53448360001 2026-04-16,22:10:19.000,106,11152633,5565,0,1776377418,13181.328765909995,31700.975875980002,53220.59736768 2026-04-16,22:10:20.000,106,11152811,5725,0,1776377419,13181.48370104,29395.75528512,53220.5694192 2026-04-16,22:10:21.000,106,11153036,5125,0,1776377420,13181.37592007999,26629.803557460007,53220.58339344001 2026-04-16,22:10:22.000,106,11152483,5365,0,1776377421,13181.369183769995,28934.890214850006,53220.499548 2026-04-16,22:10:23.000,106,11153023,5245,0,1776377422,13181.389392699995,29395.635449909998,53220.8139684 2026-04-16,22:10:25.000,106,11152780,5044,0,1776377424,13181.564536760001,33084.02223110999,53220.45063816 2026-04-16,22:10:26.000,106,11152803,5605,0,1776377425,13181.578009379991,31239.765398339994,53220.45063816 2026-04-16,22:10:27.000,106,11153059,5605,0,1776377426,13181.658845099992,30778.89327894,53220.513522240006 2026-04-16,22:10:28.000,106,11152853,5405,0,1776377427,13181.679054029992,28012.99794432,53220.611341920005 2026-04-16,22:10:29.000,106,11152479,5485,0,1776377428,13181.820516539992,28012.793519550003,53220.37377984 2026-04-16,22:10:30.000,106,11153024,5245,0,1776377429,13181.780098679992,31239.568022699998,53220.61832904 2026-04-16,22:10:31.000,106,11152868,5044,0,1776377430,13181.961979049993,26168.867995890003,53220.897813840005 2026-04-16,22:10:32.000,106,11152717,5405,0,1776377431,13182.022605839993,30779.05540893,53220.45063816 2026-04-16,22:10:33.000,106,11152881,5565,0,1776377432,13182.103441559993,31240.153100490003,53220.33884424001 2026-04-16,22:10:34.000,106,11152763,5605,0,1776377433,13182.042814769993,32622.875195639994,53220.40871544 2026-04-16,22:10:36.000,106,11153098,5245,0,1776377435,13182.015869529998,28013.026140839997,53220.45762528001 2026-04-16,22:10:37.000,106,11153092,5044,0,1776377436,13182.123650489993,26168.959634579995,53220.513522240006 2026-04-16,22:10:38.000,106,11152850,5245,0,1776377437,13182.022605839993,32161.953732330003,53220.29692152001 2026-04-16,22:10:39.000,106,11152923,5485,0,1776377438,13182.049551079988,30318.119847359994,53220.40871544 2026-04-16,22:10:40.000,106,11152769,5485,0,1776377439,13181.847461780002,25708.031122140004,53220.61832904 2026-04-16,22:10:41.000,106,11152956,5005,0,1776377440,13181.935033809998,28013.068435620007,53220.59038056 2026-04-16,22:10:42.000,106,11152886,5285,0,1776377441,13181.813780229997,27552.3091023,53220.61832904 2026-04-16,22:10:43.000,106,11152677,5605,0,1776377442,13181.625163550001,30318.07050345,53220.681213120006 2026-04-16,22:10:44.000,106,11152886,5125,0,1776377443,13181.530855209996,29396.150036399995,53220.562432080005 2026-04-16,22:10:45.000,106,11152839,5445,0,1776377444,13181.40286532,28935.087590490002,53220.57640632 2026-04-16,22:10:47.000,106,11152766,5165,0,1776377446,13181.24119388,33084.45222804,53220.53448360001 2026-04-16,22:10:48.000,106,11152716,5125,0,1776377447,13181.126676609994,28935.390703080004,53220.7091616 2026-04-16,22:10:49.000,106,11152531,5285,0,1776377448,13181.09299505999,32623.10781693,53220.52050936 2026-04-16,22:10:50.000,106,11152680,4965,0,1776377449,13180.965005169994,26630.212407,53220.562432080005 2026-04-16,22:10:51.000,106,11152647,5485,0,1776377450,13180.978477789999,22942.142836650004,53220.63230328001 2026-04-16,22:10:52.000,106,11152974,5165,0,1776377451,13180.796597419998,30779.309177610005,53220.8838396 2026-04-16,22:10:53.000,106,11152594,4965,0,1776377452,13180.742706939993,29395.9385625,53220.6392904 2026-04-16,22:10:54.000,106,11152749,5565,0,1776377453,13180.688816460002,32623.234701270005,53220.7091616 2026-04-16,22:10:55.000,106,11152924,5125,0,1776377454,13180.789861109988,28935.41185047,53220.63230328001 2026-04-16,22:10:56.000,106,11152936,5205,0,1776377455,13180.695552769997,29396.685770280004,53220.681213120006 2026-04-16,22:10:58.000,106,11153122,4965,0,1776377457,13180.601244429992,28474.483338029997,53220.513522240006 2026-04-16,22:10:59.000,106,11152841,5605,0,1776377458,13180.554090259997,29857.804609230006,53220.6392904 2026-04-16,22:11:00.000,106,11152944,5085,0,1776377459,13180.506936090002,30318.54984429,53220.6392904 2026-04-16,22:11:01.000,106,11153132,5044,0,1776377460,13180.446309300001,28013.575972980005,53220.47858664 2026-04-16,22:11:02.000,106,11152819,5684,0,1776377461,13180.405891440001,28935.59512785,53220.7091616 2026-04-16,22:11:03.000,106,11152781,5645,0,1776377462,13180.426100370001,32623.60125603,53220.52050936 2026-04-16,22:11:04.000,106,11152808,5205,0,1776377463,13180.277901549991,28935.947584349997,53220.64627752 2026-04-16,22:11:05.000,106,11153049,5605,0,1776377464,13180.399155129991,32162.559957510006,53220.660251760004 2026-04-16,22:11:06.000,106,11152787,5445,0,1776377465,13180.419364059991,30318.747219929995,53220.499548 2026-04-16,22:11:07.000,106,11152472,5205,0,1776377466,13180.32505572,28935.214474830005,53220.40172832 2026-04-16,22:11:09.000,106,11152761,5645,0,1776377468,13180.25769261999,32162.433073170003,53220.492560880004 2026-04-16,22:11:10.000,106,11152857,5525,0,1776377469,13180.03539438999,33545.366642220004,53220.40871544 2026-04-16,22:11:11.000,106,11152743,5765,0,1776377470,13180.19706582999,30779.34442326,53220.33884424001 2026-04-16,22:11:12.000,106,11152650,5125,0,1776377471,13180.13643903999,34467.117930149994,53220.28294728 2026-04-16,22:11:13.000,106,11152719,5405,0,1776377472,13180.230747379996,28935.200376570006,53220.4296768 2026-04-16,22:11:14.000,106,11153120,5005,0,1776377473,13180.12296642,28934.869067460007,53220.29692152001 2026-04-16,22:11:15.000,106,11152879,5645,0,1776377474,13180.14317535,30317.795587379995,53220.36679272001 2026-04-16,22:11:16.000,106,11152923,5725,0,1776377475,13180.190329519995,30778.70295243,53220.26198592 2026-04-16,22:11:17.000,106,11152755,5645,0,1776377476,13180.210538449996,30317.344443060007,53220.324870000004 2026-04-16,22:11:18.000,106,11152645,5565,0,1776377477,13180.12296642,31238.834913180006,53220.40172832 2026-04-16,22:11:20.000,106,11152892,5085,0,1776377479,13180.02192177,30316.893298740004,53220.227050320005 2026-04-16,22:11:21.000,106,11152615,5285,0,1776377480,13180.10275749,29394.472343460002,53220.35281848 2026-04-16,22:11:22.000,106,11152871,5525,0,1776377481,13180.00171284,28011.665658750004,53220.16416624 2026-04-16,22:11:23.000,106,11152945,5405,0,1776377482,13180.0421307,27550.2648546,53220.1851276 2026-04-16,22:11:24.000,106,11153053,5605,0,1776377483,13179.887195569994,27089.026180440007,53220.28294728 2026-04-16,22:11:25.000,106,11152715,5645,0,1776377484,13180.02192177,31698.699006990006,53220.26897304001 2026-04-16,22:11:26.000,106,11152611,5605,0,1776377485,13179.83330508999,28471.755324719998,53220.394741200005 2026-04-16,22:11:27.000,106,11152879,5645,0,1776377486,13179.89393187999,29393.591202209995,53220.24801168001 2026-04-16,22:11:28.000,106,11152742,5285,0,1776377487,13180.028658079995,25705.768351410006,53220.22006320001 2026-04-16,22:11:29.000,106,11152819,5405,0,1776377488,13179.89393187999,32159.486536829994,53220.29692152001 2026-04-16,22:11:31.000,106,11152686,5325,0,1776377490,13180.0421307,27549.545843340005,53220.1851276 2026-04-16,22:11:32.000,106,11152738,5085,0,1776377491,13180.00171284,30315.631504470002,53220.38775408001 2026-04-16,22:11:33.000,106,11152770,5205,0,1776377492,13179.947822359994,23862.08249817,53220.324870000004 2026-04-16,22:11:34.000,106,11153051,5605,0,1776377493,13179.98150391,30315.709044899995,53220.46461240001 2026-04-16,22:11:35.000,106,11152785,5605,0,1776377494,13180.069075939995,30776.95476819,53220.21307608 2026-04-16,22:11:36.000,106,11152643,5725,0,1776377495,13180.069075939995,30316.195434869995,53220.19211472 2026-04-16,22:11:37.000,106,11152911,5565,0,1776377496,13180.13643903999,33543.103871490006,53220.1152564 2026-04-16,22:11:38.000,106,11152597,5565,0,1776377497,13180.109493799995,28933.34645538,53220.178140480006 2026-04-16,22:11:39.000,106,11152696,5165,0,1776377498,13180.21727475999,27550.4058372,53220.29692152001 2026-04-16,22:11:40.000,106,11152973,5525,0,1776377499,13180.250956309996,29855.379708509994,53220.28993440001 2026-04-16,22:11:53.000,106,11152853,5725,0,1776377512,13180.581035499992,29856.1057689,53220.562432080005 2026-04-16,22:11:54.000,106,11152910,5205,0,1776377513,13180.560826569992,28473.411870270007,53220.46461240001 2026-04-16,22:11:55.000,106,11152809,5405,0,1776377514,13180.540617639992,29856.1057689,53220.54147072 2026-04-16,22:11:56.000,106,11152905,5565,0,1776377515,13180.648398600002,25707.403749570003,53220.7091616 2026-04-16,22:11:57.000,106,11152506,5285,0,1776377516,13180.648398600002,29395.001028209997,53220.443651040005 2026-04-16,22:11:58.000,106,11152662,4765,0,1776377517,13180.432836679996,28473.122855940004,53220.41570256001 2026-04-16,22:11:59.000,106,11153013,5684,0,1776377518,13180.607980740002,34927.024318740005,53220.60435480001 2026-04-16,22:12:00.000,106,11153044,5005,0,1776377519,13180.587771810002,30316.963790039998,53220.57640632 2026-04-16,22:12:01.000,106,11152774,4965,0,1776377520,13180.560826569992,31699.89735909,53220.57640632 2026-04-16,22:12:02.000,106,11152921,5445,0,1776377521,13180.439572989992,27550.856981520003,53220.41570256001 2026-04-16,22:12:04.000,106,11152937,5525,0,1776377523,13180.527145020002,33082.52781555,53220.58339344001 2026-04-16,22:12:05.000,106,11152948,4845,0,1776377524,13180.479990849992,28933.81874709,53220.730122960005 2026-04-16,22:12:06.000,106,11152915,5485,0,1776377525,13180.554090259997,32160.910461089996,53220.48557376001 2026-04-16,22:12:07.000,106,11152869,5325,0,1776377526,13180.527145020002,30316.63248093,53220.76505856 2026-04-16,22:12:08.000,106,11152859,5365,0,1776377527,13180.446309300001,31699.206544350003,53220.59038056 2026-04-16,22:12:09.000,106,11152887,5405,0,1776377528,13180.823542659993,27089.202408690006,53220.5694192 2026-04-16,22:12:10.000,106,11152882,4925,0,1776377529,13180.709025390002,27089.470275629996,53220.6392904 2026-04-16,22:12:11.000,106,11152848,5005,0,1776377530,13180.594508119997,28472.67876075,53220.6392904 2026-04-16,22:12:12.000,106,11152738,4845,0,1776377531,13180.776388489998,29855.584133280005,53220.53448360001 2026-04-16,22:12:13.000,106,11153029,5605,0,1776377532,13180.830278969988,31238.74327449,53220.73711008 2026-04-16,22:12:15.000,106,11152923,5684,0,1776377534,13180.931323619989,26628.661598399995,53220.52749648 2026-04-16,22:12:16.000,106,11152844,5044,0,1776377535,13180.965005169994,24784.792467780004,53220.63230328001 2026-04-16,22:12:17.000,106,11152631,5525,0,1776377536,13180.985214099994,26628.76028622,53220.54845784 2026-04-16,22:12:18.000,106,11152820,5245,0,1776377537,13180.978477789999,26629.014054900006,53220.52050936 2026-04-16,22:12:19.000,106,11152570,5044,0,1776377538,13181.18056709,28933.896287519994,53220.69518736 2026-04-16,22:12:20.000,106,11153053,5525,0,1776377539,13181.288348049995,32621.747334839994,53220.53448360001 2026-04-16,22:12:21.000,106,11153000,4965,0,1776377540,13181.20077602,29855.760361530003,53220.61832904 2026-04-16,22:12:22.000,106,11152567,5565,0,1776377541,13181.288348049995,28934.227596630008,53220.3598056 2026-04-16,22:12:23.000,106,11153274,5285,0,1776377542,13181.31529328999,29855.816754569998,53220.45063816 2026-04-16,22:12:24.000,106,11152995,5805,0,1776377543,13181.24119388,20175.154886880002,53220.4296768 2026-04-16,22:12:26.000,106,11153175,5645,0,1776377545,13181.328765909995,29395.501516439996,53220.54147072 2026-04-16,22:12:27.000,106,11152832,5044,0,1776377546,13181.45675579999,30317.386737840003,53220.562432080005 2026-04-16,22:12:28.000,106,11153046,5085,0,1776377547,13181.490437349996,25707.389651310004,53220.72313584001 2026-04-16,22:12:29.000,106,11153162,5125,0,1776377548,13181.591481999996,29856.11281803,53220.52749648 2026-04-16,22:12:30.000,106,11153075,5285,0,1776377549,13181.692526649997,30778.54787157,53220.65326464001 2026-04-16,22:12:31.000,106,11152947,5325,0,1776377550,13181.672317719996,28934.594151390003,53220.59736768 2026-04-16,22:12:32.000,106,11152776,5165,0,1776377551,13181.638636169992,30317.379688710003,53220.90480096 2026-04-16,22:12:33.000,106,11152757,5485,0,1776377552,13181.638636169992,27090.520596000002,53220.70217448001 2026-04-16,22:12:34.000,106,11153195,5445,0,1776377553,13181.665581410001,25246.249664970004,53220.67422600001 2026-04-16,22:12:35.000,106,11152783,5845,0,1776377554,13181.726208200002,31699.812769530006,53220.62531616001 2026-04-16,22:12:37.000,106,11152748,5325,0,1776377556,13181.773362369997,35387.82594684001,53220.75807144 2026-04-16,22:12:38.000,106,11152601,5405,0,1776377557,13181.988924290003,30316.92149526,53221.016594880006 2026-04-16,22:12:39.000,106,11153046,5005,0,1776377558,13182.015869529998,28933.755304920007,53220.8139684 2026-04-16,22:12:40.000,106,11153109,5645,0,1776377559,13182.083232629993,29395.043322989994,53220.80698128 2026-04-16,22:12:41.000,106,11152928,5165,0,1776377560,13181.995660599998,27090.006009510005,53220.65326464001 2026-04-16,22:12:42.000,106,11153033,5565,0,1776377561,13182.143859419994,36770.28017505001,53220.7091616 2026-04-16,22:12:43.000,106,11152953,5645,0,1776377562,13182.137123109998,27550.39878807,53220.69518736 2026-04-16,22:12:44.000,106,11152688,5125,0,1776377563,13182.278585619999,30316.237729650005,53220.67422600001 2026-04-16,22:12:45.000,106,11152898,4965,0,1776377564,13182.33921241,30777.229684260004,53220.76505856 2026-04-16,22:12:46.000,106,11152716,4765,0,1776377565,13182.285321929994,26167.105713390003,53220.77204568001 2026-04-16,22:12:48.000,106,11152609,5725,0,1776377567,13182.244904069994,30315.871174889995,53220.827942640004 2026-04-16,22:12:49.000,106,11152877,5405,0,1776377568,13182.265112999994,33542.807808030004,53220.82095552001 2026-04-16,22:12:50.000,106,11152968,5005,0,1776377569,13182.33921241,28932.796623240007,53220.70217448001 2026-04-16,22:12:51.000,106,11152870,5044,0,1776377570,13182.305530859994,32159.42309466,53220.76505856 2026-04-16,22:12:52.000,106,11152640,5085,0,1776377571,13182.25164037999,28471.72007907,53220.93274944 2026-04-16,22:12:53.000,106,11152685,5605,0,1776377572,13182.265112999994,30776.545918649994,53220.91877520001 2026-04-16,22:12:54.000,106,11152935,5405,0,1776377573,13182.35268502999,27549.637482029997,53220.75108432001 2026-04-16,22:12:55.000,106,11152621,5485,0,1776377574,13182.33247609999,32620.563081,53220.78601992 2026-04-16,22:12:56.000,106,11152719,5405,0,1776377575,13182.31226716999,32159.860140720004,53221.03056912 2026-04-16,22:12:57.000,106,11152970,5165,0,1776377576,13182.43352074999,29854.907416799993,53220.86986536001 2026-04-16,22:12:59.000,106,11153076,4925,0,1776377578,13182.51435646999,27089.209457820005,53220.681213120006 2026-04-16,22:13:00.000,106,11152846,5165,0,1776377579,13182.837699349991,29394.3172626,53221.05153048 2026-04-16,22:13:01.000,106,11152737,5565,0,1776377580,13182.67602790999,32159.972926799994,53220.79999416001 2026-04-16,22:13:02.000,106,11152622,4925,0,1776377581,13182.938743999992,24784.573944749995,53220.730122960005 2026-04-16,22:13:03.000,106,11152754,5085,0,1776377582,13183.039788649992,25706.45916615,53220.93973656001 2026-04-16,22:13:04.000,106,11152812,5245,0,1776377583,13183.140833299993,32160.304235910007,53220.73711008 2026-04-16,22:13:05.000,106,11152788,5085,0,1776377584,13183.268823189988,29855.570035020006,53220.779032800005 2026-04-16,22:13:06.000,106,11152699,5605,0,1776377585,13183.268823189988,28933.790550570004,53220.91877520001 2026-04-16,22:13:07.000,106,11153094,5085,0,1776377586,13183.53153927999,31699.763425619996,53220.93274944 2026-04-16,22:13:08.000,106,11152613,5485,0,1776377587,13183.57869345,30777.61033728,53220.91877520001 2026-04-16,22:13:10.000,106,11152540,5245,0,1776377589,13183.63932024,31699.72817997,53221.163324400004 2026-04-16,22:13:11.000,106,11153091,5605,0,1776377590,13183.89530001999,30316.547891370006,53220.9537108 2026-04-16,22:13:12.000,106,11152790,5125,0,1776377591,13183.92224526,31238.40491625,53220.96069792001 2026-04-16,22:13:13.000,106,11152654,5044,0,1776377592,13184.009817289996,30777.2860773,53220.779032800005 2026-04-16,22:13:14.000,106,11152574,5125,0,1776377593,13183.83467322999,27089.611258229997,53221.05153048 2026-04-16,22:13:15.000,106,11152659,5405,0,1776377594,13184.110861939997,25706.48031354,53220.89082672001 2026-04-16,22:13:16.000,106,11152817,5525,0,1776377595,13184.097389319992,22018.833690989995,53221.065504720005 2026-04-16,22:13:17.000,106,11153029,5684,0,1776377596,13183.935717879991,29394.549883889995,53220.75807144 2026-04-16,22:13:18.000,106,11152808,5125,0,1776377597,13183.989608359996,27089.371587810005,53221.15633728001 2026-04-16,22:13:19.000,106,11152807,5485,0,1776377598,13184.050235149996,31238.11590192,53221.10742744001 2026-04-16,22:13:32.000,106,11153050,5005,0,1776377611,13184.784492939994,32159.90948463,53221.29607968001 2026-04-16,22:13:33.000,106,11152940,5165,0,1776377612,13184.95290068999,32160.06456549,53221.29607968001 2026-04-16,22:13:34.000,106,11152849,5525,0,1776377613,13184.93942807,28933.20547278,53221.331015280004 2026-04-16,22:13:35.000,106,11152620,5165,0,1776377614,13184.885537589995,30776.856080369995,53221.37293800001 2026-04-16,22:13:36.000,106,11152794,5325,0,1776377615,13185.027000099995,31699.164249570007,53221.45678344 2026-04-16,22:13:37.000,106,11153089,5645,0,1776377616,13184.95290068999,27550.314198509994,53221.44280920001 2026-04-16,22:13:38.000,106,11152933,5645,0,1776377617,13184.946164379995,30777.046406880007,53221.48473192 2026-04-16,22:13:39.000,106,11152917,5445,0,1776377618,13184.905746519995,33543.237804959994,53221.4078736 2026-04-16,22:13:40.000,106,11152676,5005,0,1776377619,13184.925955449995,29394.32431173,53221.519667520006 2026-04-16,22:13:41.000,106,11152654,5285,0,1776377620,13185.128044749996,26167.380629460007,53221.855049280006 2026-04-16,22:13:43.000,106,11152641,5805,0,1776377622,13184.696920909999,31238.214589740004,53221.4078736 2026-04-16,22:13:44.000,106,11152757,5684,0,1776377623,13184.656503049999,29855.703968489994,53221.55460312 2026-04-16,22:13:45.000,106,11152965,5565,0,1776377624,13184.636294119999,27550.58206545,53221.52665464 2026-04-16,22:13:46.000,106,11152638,5245,0,1776377625,13184.717129839999,27551.0402589,53221.42184784001 2026-04-16,22:13:47.000,106,11152799,5805,0,1776377626,13184.568931019989,28472.911382039994,53221.53364176 2026-04-16,22:13:48.000,106,11152810,5165,0,1776377627,13184.737338769999,28933.896287519994,53221.5825516 2026-04-16,22:13:49.000,106,11152767,5525,0,1776377628,13184.69018459999,33543.32944365,53221.449796320005 2026-04-16,22:13:50.000,106,11152837,5565,0,1776377629,13184.501567919993,31699.904408219998,53221.64543568 2026-04-16,22:13:51.000,106,11152858,4925,0,1776377630,13184.656503049999,27089.865026910004,53221.41486072 2026-04-16,22:13:52.000,106,11152967,5605,0,1776377631,13184.440941129993,28012.116803070006,53221.64543568 2026-04-16,22:13:54.000,106,11152547,5725,0,1776377633,13184.562194709993,27551.237634539997,53221.59652584 2026-04-16,22:13:55.000,106,11152453,5445,0,1776377634,13184.393786959998,32161.248819329994,53221.666397040004 2026-04-16,22:13:56.000,106,11152630,5405,0,1776377635,13184.333160169997,28473.31318245,53221.63844856001 2026-04-16,22:13:57.000,106,11152732,5125,0,1776377636,13184.474622679998,32161.410949319994,53221.4078736 2026-04-16,22:13:58.000,106,11152800,5165,0,1776377637,13184.353369099998,35849.149210560005,53221.400886480005 2026-04-16,22:13:59.000,106,11152524,5125,0,1776377638,13184.353369099998,25707.065391330005,53221.568577360005 2026-04-16,22:14:00.000,106,11152937,5565,0,1776377639,13184.353369099998,29855.929540650002,53221.57556448 2026-04-16,22:14:01.000,106,11152664,5044,0,1776377640,13184.333160169997,31239.039337950002,53221.60351296 2026-04-16,22:14:02.000,106,11153071,5485,0,1776377641,13184.137807179992,29855.9647863,53221.63146144001 2026-04-16,22:14:03.000,106,11152805,5605,0,1776377642,13184.097389319992,26168.134886369997,53221.617487200005 2026-04-16,22:14:05.000,106,11152497,5645,0,1776377644,13183.928981569996,33543.80173536,53221.65940992001 2026-04-16,22:14:06.000,106,11152606,5005,0,1776377645,13183.82120061,28472.565974669997,53221.62447432 2026-04-16,22:14:07.000,106,11153185,5605,0,1776377646,13183.949190499996,35387.57922729,53221.59652584 2026-04-16,22:14:08.000,106,11152791,5565,0,1776377647,13183.81446429999,33543.73829319001,53221.498706160004 2026-04-16,22:14:09.000,106,11152567,5445,0,1776377648,13183.545011899994,30316.406908770005,53221.17729864001 2026-04-16,22:14:10.000,106,11152737,5485,0,1776377649,13183.61237499999,27550.504525020006,53221.54062888001 2026-04-16,22:14:11.000,106,11152765,5565,0,1776377650,13183.484385109994,27550.314198509994,53221.3380024 2026-04-16,22:14:12.000,106,11152751,5605,0,1776377651,13183.430494629989,27550.335345900006,53221.47075768001 2026-04-16,22:14:13.000,106,11152797,5725,0,1776377652,13183.497857729999,33082.38683295,53221.45678344 2026-04-16,22:14:14.000,106,11152747,5325,0,1776377653,13183.417022009999,31699.129003919996,53221.449796320005 2026-04-16,22:14:16.000,106,11152700,5205,0,1776377655,13183.450703559989,29394.789554310002,53221.38691224 2026-04-16,22:14:17.000,106,11152930,4845,0,1776377656,13183.430494629989,24784.83476256,53221.4777448 2026-04-16,22:14:18.000,106,11152625,5325,0,1776377657,13183.309241049988,32160.71308545,53221.50569328 2026-04-16,22:14:19.000,106,11152794,4925,0,1776377658,13183.545011899994,29395.106765160002,53221.30306680001 2026-04-16,22:14:20.000,106,11152718,5044,0,1776377659,13183.57195713999,32621.881268309997,53221.38691224 2026-04-16,22:14:21.000,106,11152808,4765,0,1776377660,13183.72015596,28934.178252719998,53221.34498952001 2026-04-16,22:14:22.000,106,11152754,5285,0,1776377661,13183.666265479995,27551.449108440007,53221.30306680001 2026-04-16,22:14:23.000,106,11152860,5125,0,1776377662,13183.85488215999,28473.369575489996,53221.19826 2026-04-16,22:14:24.000,106,11152807,5445,0,1776377663,13183.888563709996,28012.84286346,53221.282105440005 2026-04-16,22:14:25.000,106,11152890,5125,0,1776377664,13183.85488215999,28934.95365702,53221.37992512 2026-04-16,22:14:27.000,106,11152851,5765,0,1776377666,13184.232115519997,32623.248799530003,53221.49171904001 2026-04-16,22:14:28.000,106,11152892,5044,0,1776377667,13184.508304229988,28013.63236602,53221.233195600005 2026-04-16,22:14:29.000,106,11152882,5085,0,1776377668,13184.568931019989,33084.35354022001,53221.282105440005 2026-04-16,22:14:30.000,106,11152991,5605,0,1776377669,13184.696920909999,27091.747144620007,53221.37293800001 2026-04-16,22:14:31.000,106,11152974,5245,0,1776377670,13184.885537589995,30318.472303860006,53221.44280920001 2026-04-16,22:14:32.000,106,11152646,5044,0,1776377671,13184.905746519995,29396.42495247,53221.32402816001 2026-04-16,22:14:33.000,106,11152734,5285,0,1776377672,13184.99331854999,26630.68469871,53221.51268040001 2026-04-16,22:14:34.000,106,11152948,5085,0,1776377673,13185.128044749996,28935.827749140008,53221.61050008001 2026-04-16,22:14:35.000,106,11152996,4925,0,1776377674,13185.303188810001,29857.628380979993,53221.722294 2026-04-16,22:14:36.000,106,11152941,5565,0,1776377675,13185.336870359992,30318.796563840006,53221.61050008001 2026-04-16,22:14:38.000,106,11152578,5405,0,1776377677,13185.067417959996,26630.501421330002,53221.75722960001 2026-04-16,22:14:39.000,106,11153213,5605,0,1776377678,13185.047209029995,32162.411925780005,53221.67338416 2026-04-16,22:14:40.000,106,11152554,5005,0,1776377679,13185.047209029995,30318.21853518,53221.88299776 2026-04-16,22:14:41.000,106,11152912,5085,0,1776377680,13184.87880128,21559.004842830007,53221.70133264 2026-04-16,22:14:42.000,106,11153004,5125,0,1776377681,13184.703657219994,32622.910441290005,53221.736268240005 2026-04-16,22:14:43.000,106,11152822,5205,0,1776377682,13184.609348879989,28934.699888339994,53221.98081744 2026-04-16,22:14:44.000,106,11152919,5765,0,1776377683,13184.481358989993,26629.592083559997,53221.966843199996 2026-04-16,22:14:45.000,106,11152901,5405,0,1776377684,13184.292742309997,26629.528641390003,53222.07863712 2026-04-16,22:14:46.000,106,11152863,5405,0,1776377685,13184.056971459991,30317.386737840003,53222.02972728 2026-04-16,22:14:47.000,106,11152567,4605,0,1776377686,13183.76057382,28012.123852200006,53222.18344392001 2026-04-16,22:14:49.000,106,11152684,5205,0,1776377688,13183.484385109994,30777.892302480002,53222.26030224001 2026-04-16,22:14:50.000,106,11152854,5085,0,1776377689,13183.268823189988,32160.5368572,53222.09959848 2026-04-16,22:14:51.000,106,11152840,4965,0,1776377690,13183.134096989997,29394.521687369997,53221.966843199996 2026-04-16,22:14:52.000,106,11152907,5645,0,1776377691,13183.019579719992,28472.84089074,53221.95985608 2026-04-16,22:14:53.000,106,11152805,5445,0,1776377692,13182.938743999992,27089.879125170002,53222.14850832 2026-04-16,22:14:54.000,106,11152694,5085,0,1776377693,13182.918535069992,32621.874219179997,53221.88998488 2026-04-16,22:14:55.000,106,11152963,5565,0,1776377694,13182.878117209992,30316.872151350006,53222.022740160006 2026-04-16,22:14:56.000,106,11153050,4885,0,1776377695,13182.830963039996,29395.198403849994,53222.05068864 2026-04-16,22:14:57.000,106,11152723,5565,0,1776377696,13182.857908279992,27551.181241500002,53221.94588184001 2026-04-16,22:14:58.000,106,11152751,5405,0,1776377697,13182.669291599996,29856.296095409998,53222.08562424 2026-04-16,22:15:00.000,106,11152569,5805,0,1776377699,13182.790545179996,28473.63744243,53221.785178080005 2026-04-16,22:15:01.000,106,11152771,5405,0,1776377700,13182.824226730001,32622.557984789993,53221.7921652 2026-04-16,22:15:02.000,106,11152545,5405,0,1776377701,13182.965689240002,28935.327260909995,53221.94588184001 2026-04-16,22:15:03.000,106,11152852,5005,0,1776377702,13183.039788649992,24786.406718550003,53221.62447432 2026-04-16,22:15:04.000,106,11152780,5125,0,1776377703,13183.140833299993,34928.21562171,53221.84107504 2026-04-16,22:15:05.000,106,11152846,5245,0,1776377704,13183.329449979989,28014.020068169993,53221.785178080005 2026-04-16,22:15:06.000,106,11152729,5485,0,1776377705,13183.356395219998,32163.236673990003,53221.74325536 2026-04-16,22:15:07.000,106,11152632,5085,0,1776377706,13183.545011899994,32163.41290224,53221.65940992001 2026-04-16,22:15:08.000,106,11153059,5525,0,1776377707,13183.72015596,27553.338275279995,53221.722294 2026-04-16,22:15:09.000,106,11152620,5165,0,1776377708,13183.67300178999,31702.59012675,53221.77819096001 2026-04-16,22:15:11.000,106,11152722,5285,0,1776377710,13184.036762529991,29859.179189579998,53221.785178080005 2026-04-16,22:15:12.000,106,11152745,5884,0,1776377711,13184.117598249992,32625.229605059998,53221.687358400006 2026-04-16,22:15:13.000,106,11152829,5605,0,1776377712,13184.131070869997,29398.356414089998,53221.722294 2026-04-16,22:15:14.000,106,11152998,5165,0,1776377713,13184.521776849993,26171.166012269998,53221.81312656 2026-04-16,22:15:15.000,106,11152700,5365,0,1776377714,13184.528513159989,30781.388670960005,53221.67338416 2026-04-16,22:15:16.000,106,11152984,5325,0,1776377715,13184.562194709993,28476.506438340002,53221.91094624 2026-04-16,22:15:17.000,106,11152765,5525,0,1776377716,13184.562194709993,30320.537698950007,53222.001778800004 2026-04-16,22:15:18.000,106,11152990,5005,0,1776377717,13184.885537589995,26171.518468769995,53221.86902352 2026-04-16,22:15:19.000,106,11152787,5405,0,1776377718,13184.87206496999,26632.503374249995,53221.80613944001 2026-04-16,22:15:20.000,106,11152961,5605,0,1776377719,13184.93269175999,30781.12080402,53221.70831976001 2026-04-16,22:15:22.000,106,11153136,5325,0,1776377721,13184.885537589995,26171.017980539997,53221.84107504 2026-04-16,22:15:23.000,106,11152907,5405,0,1776377722,13184.83838342,30781.141951409998,53221.8620364 2026-04-16,22:15:24.000,106,11152773,5605,0,1776377723,13184.87880128,29858.932470030006,53221.72928112001 2026-04-16,22:15:25.000,106,11153050,5205,0,1776377724,13184.784492939994,31241.915382990002,53222.09959848 2026-04-16,22:15:26.000,106,11152996,5085,0,1776377725,13184.89227389999,25709.67356943,53222.04370152001 2026-04-16,22:15:27.000,106,11153032,4845,0,1776377726,13184.79796556,23404.60805943,53222.04370152001 2026-04-16,22:15:28.000,106,11152805,5684,0,1776377727,13184.643030429994,29858.735094389995,53221.81312656 2026-04-16,22:15:29.000,106,11153076,5165,0,1776377728,13184.93269175999,32163.532737450005,53221.736268240005 2026-04-16,22:15:30.000,106,11152806,5325,0,1776377729,13184.656503049999,29397.327241110004,53221.99479168001 2026-04-16,22:15:31.000,106,11152813,5605,0,1776377730,13184.595876259998,34007.81071761,53221.95985608 2026-04-16,22:15:33.000,106,11152511,5565,0,1776377732,13184.474622679998,34468.266938340006,53222.11357272001 2026-04-16,22:15:34.000,106,11152773,5845,0,1776377733,13184.306214930002,28936.159058250007,53222.022740160006 2026-04-16,22:15:35.000,106,11152897,5565,0,1776377734,13184.252324449997,31702.209473730007,53222.0367144 2026-04-16,22:15:36.000,106,11152937,5485,0,1776377735,13184.164752420002,32162.665694459996,53222.00876592 2026-04-16,22:15:37.000,106,11152753,5605,0,1776377736,13183.91550894999,34006.83793767,53222.14850832 2026-04-16,22:15:38.000,106,11152993,5485,0,1776377737,13183.827936919995,30318.726072539997,53222.18344392001 2026-04-16,22:15:39.000,106,11152828,5085,0,1776377738,13183.82120061,29857.656577500005,53221.98081744 2026-04-16,22:15:40.000,106,11152889,5565,0,1776377739,13183.61911131,30779.640486720004,53222.00876592 2026-04-16,22:15:41.000,106,11152860,5005,0,1776377740,13183.383340459994,30318.38066517,53222.022740160006 2026-04-16,22:15:42.000,106,11152979,5605,0,1776377741,13183.322713669993,34466.92760364,53221.97383032001 2026-04-16,22:15:44.000,106,11152929,5725,0,1776377743,13182.709709459996,23863.872977189996,53222.16248256001 2026-04-16,22:15:45.000,106,11152850,5085,0,1776377744,13182.49414753999,29395.62135165,53222.18344392001 2026-04-16,22:15:46.000,106,11152902,5044,0,1776377745,13182.39310288999,28934.495463569998,53222.06466288001 2026-04-16,22:15:47.000,106,11152958,5125,0,1776377746,13182.137123109998,27090.428957309996,53222.022740160006 2026-04-16,22:15:48.000,106,11152854,5125,0,1776377747,13181.961979049993,34005.167293859995,53222.04370152001 2026-04-16,22:15:49.000,106,11152695,5645,0,1776377748,13181.753153439997,25246.045240199994,53222.05068864 2026-04-16,22:15:50.000,106,11152828,5165,0,1776377749,13181.665581410001,31238.616390149997,53222.001778800004 2026-04-16,22:15:51.000,106,11152847,4885,0,1776377750,13181.490437349996,27550.56091806,53221.86902352 2026-04-16,22:15:52.000,106,11152903,5645,0,1776377751,13181.31529328999,31238.24983539,53221.93889472 2026-04-16,22:15:53.000,106,11152995,5565,0,1776377752,13181.288348049995,27550.39173894,53221.82011368 2026-04-16,22:15:55.000,106,11152909,5884,0,1776377754,13181.146885539994,30777.004112099996,53221.80613944001 2026-04-16,22:15:56.000,106,11152806,4845,0,1776377755,13181.11320398999,31698.93867741,53221.736268240005 2026-04-16,22:15:57.000,106,11152854,5365,0,1776377756,13181.146885539994,31698.896382630002,53221.70133264 2026-04-16,22:15:58.000,106,11152929,5765,0,1776377757,13181.19403970999,28932.88826193,53221.77819096001 2026-04-16,22:15:59.000,106,11152741,5525,0,1776377758,13181.23445756999,31698.854087850006,53221.50569328 2026-04-16,22:16:00.000,106,11152850,5165,0,1776377759,13181.328765909995,30776.856080369995,53221.53364176 2026-04-16,22:16:01.000,106,11152703,5005,0,1776377760,13181.517382589991,28471.917454709997,53221.58953872001 2026-04-16,22:16:02.000,106,11152847,5445,0,1776377761,13181.658845099992,31237.692954119993,53221.449796320005 2026-04-16,22:16:03.000,106,11152932,4885,0,1776377762,13181.719471889992,25245.00196896,53221.53364176 2026-04-16,22:16:04.000,106,11152810,5165,0,1776377763,13181.908088570002,29854.858072889998,53221.41486072 2026-04-16,22:16:06.000,106,11152786,4725,0,1776377765,13182.224695139994,33542.730267599996,53221.34498952001 2026-04-16,22:16:07.000,106,11152820,5005,0,1776377766,13182.51435646999,29854.787581590004,53221.22620848001 2026-04-16,22:16:08.000,106,11152823,5645,0,1776377767,13182.57498325999,29854.67479551,53221.29607968001 2026-04-16,22:16:09.000,106,11152677,5405,0,1776377768,13182.716445769991,33542.589284999995,53221.21223424 2026-04-16,22:16:10.000,106,11152774,5245,0,1776377769,13182.918535069992,29393.788577850006,53221.282105440005 2026-04-16,22:16:11.000,106,11152851,5884,0,1776377770,13182.965689240002,32620.647670560007,53221.184285760006 2026-04-16,22:16:12.000,106,11152837,5725,0,1776377771,13183.073470199997,29393.816774370003,53221.21922136 2026-04-16,22:16:13.000,106,11152842,5325,0,1776377772,13183.221669019993,32620.73930925,53221.14935016 2026-04-16,22:16:14.000,106,11152767,5565,0,1776377773,13183.309241049988,27088.913394360003,53221.24716984 2026-04-16,22:16:15.000,106,11152809,5725,0,1776377774,13183.403549389994,26167.077516870006,53221.19127288 2026-04-16,22:16:17.000,106,11152871,6045,0,1776377776,13183.565220829994,23401.09759269,53221.19127288 2026-04-16,22:16:18.000,106,11152945,5565,0,1776377777,13183.63932024,28933.008097140002,53221.15633728001 2026-04-16,22:16:19.000,106,11152887,5605,0,1776377778,13183.827936919995,25706.247692250006,53221.25415696001 2026-04-16,22:16:20.000,106,11152844,5325,0,1776377779,13183.827936919995,29394.084641309993,53221.24018272 2026-04-16,22:16:21.000,106,11152891,5445,0,1776377780,13183.868354779996,29394.310213470002,53221.351976640006 2026-04-16,22:16:22.000,106,11152848,5125,0,1776377781,13183.969399429996,25706.4944118,53221.37293800001 2026-04-16,22:16:23.000,106,11152849,5765,0,1776377782,13184.003080980001,29394.50053998,53221.38691224 2026-04-16,22:16:24.000,106,11152888,5205,0,1776377783,13184.056971459991,26167.76833161,53221.39389936001 2026-04-16,22:16:25.000,106,11152851,5525,0,1776377784,13184.036762529991,23862.977737680005,53221.43582208 2026-04-16,22:16:26.000,106,11152926,5005,0,1776377785,13183.989608359996,34465.80679197,53221.45678344 2026-04-16,22:16:39.000,106,11152942,5365,0,1776377798,13182.72318208,31700.20047168,53221.7921652 2026-04-16,22:16:40.000,106,11152776,5285,0,1776377799,13182.487411229995,33543.97091448,53221.687358400006 2026-04-16,22:16:41.000,106,11152818,4965,0,1776377800,13182.39310288999,28473.193347239998,53221.72928112001 2026-04-16,22:16:42.000,106,11152817,5565,0,1776377801,13182.217958829999,28933.875140129996,53221.71530688 2026-04-16,22:16:43.000,106,11152904,5005,0,1776377802,13182.076496319998,26628.77438448,53221.74325536 2026-04-16,22:16:44.000,106,11152848,5125,0,1776377803,13181.908088570002,31699.530804330003,53221.67338416 2026-04-16,22:16:45.000,106,11152903,5365,0,1776377804,13181.807043920002,28011.447135719995,53221.6524228 2026-04-16,22:16:46.000,106,11152926,5085,0,1776377805,13181.732944509997,28011.292054859994,53221.57556448 2026-04-16,22:16:47.000,106,11152850,4925,0,1776377806,13181.557800449991,34464.95384724,53221.568577360005 2026-04-16,22:16:48.000,106,11152891,5605,0,1776377807,13181.517382589991,24323.285926680008,53221.62447432 2026-04-16,22:16:50.000,106,11152825,5725,0,1776377809,13181.35571114999,34925.65678752,53221.44280920001 2026-04-16,22:16:51.000,106,11152858,5085,0,1776377810,13181.26140281,26166.957681660002,53221.50569328 2026-04-16,22:16:52.000,106,11152795,5565,0,1776377811,13181.31529328999,33081.428151269996,53221.52665464 2026-04-16,22:16:53.000,106,11152827,5605,0,1776377812,13181.27487542999,27549.75026811,53221.36595088 2026-04-16,22:16:54.000,106,11152815,5684,0,1776377813,13181.25466649999,28932.585149339997,53221.43582208 2026-04-16,22:16:55.000,106,11152906,4885,0,1776377814,13181.308556979995,27088.645527419998,53221.39389936001 2026-04-16,22:16:56.000,106,11152890,5005,0,1776377815,13181.328765909995,29393.555956559998,53221.233195600005 2026-04-16,22:16:57.000,106,11152750,5125,0,1776377816,13181.43654686999,27088.807657409998,53221.163324400004 2026-04-16,22:16:58.000,106,11152793,5445,0,1776377817,13181.46349211,26166.83079732,53221.24716984 2026-04-16,22:16:59.000,106,11152909,5645,0,1776377818,13181.557800449991,27088.716018720006,53221.14236304 2026-04-16,22:17:01.000,106,11152766,5445,0,1776377820,13181.807043920002,30315.850027499997,53221.184285760006 2026-04-16,22:17:02.000,106,11152842,5125,0,1776377821,13182.015869529998,30776.827883849997,53221.07947896 2026-04-16,22:17:03.000,106,11152834,5245,0,1776377822,13182.049551079988,30316.054452270007,53221.05851760001 2026-04-16,22:17:04.000,106,11152817,5485,0,1776377823,13182.224695139994,30316.188385739995,53220.98864640001 2026-04-16,22:17:05.000,106,11152772,4925,0,1776377824,13182.345948719994,29394.394803029994,53221.016594880006 2026-04-16,22:17:06.000,106,11152822,5245,0,1776377825,13182.47393860999,26628.499468409995,53220.90480096 2026-04-16,22:17:07.000,106,11152965,5325,0,1776377826,13182.57498325999,28933.642518840003,53220.86986536001 2026-04-16,22:17:08.000,106,11152859,5285,0,1776377827,13182.67602790999,27550.687802400003,53220.96768504001 2026-04-16,22:17:09.000,106,11152856,5005,0,1776377828,13182.804017800001,32160.69193806,53220.779032800005 2026-04-16,22:17:10.000,106,11152894,4845,0,1776377829,13182.905062450001,28011.88418178,53220.848904000006 2026-04-16,22:17:23.000,106,11152889,5565,0,1776377842,13183.181251159993,31698.706056120005,53221.00262064 2026-04-16,22:17:24.000,106,11153025,5525,0,1776377843,13183.262086879993,25244.762298539994,53220.91877520001 2026-04-16,22:17:25.000,106,11152918,5165,0,1776377844,13183.248614259988,32159.056539900004,53221.04454336 2026-04-16,22:17:26.000,106,11152858,4925,0,1776377845,13183.147569610002,30775.99608651,53220.93274944 2026-04-16,22:17:27.000,106,11152772,5085,0,1776377846,13183.113888059997,28471.008116940007,53221.03755624001 2026-04-16,22:17:28.000,106,11152783,5325,0,1776377847,13183.107151750002,29853.821850780005,53221.00960776001 2026-04-16,22:17:29.000,106,11152762,5245,0,1776377848,13183.012843409997,24321.657577649996,53221.00960776001 2026-04-16,22:17:30.000,106,11152750,4965,0,1776377849,13182.965689240002,28931.513681580007,53221.17729864001 2026-04-16,22:17:31.000,106,11152810,4925,0,1776377850,13182.972425549997,28009.346494979996,53221.08646608001 2026-04-16,22:17:32.000,106,11152826,5205,0,1776377851,13182.925271380002,24321.46020201,53221.449796320005 2026-04-16,22:17:34.000,106,11152905,5765,0,1776377853,13182.66255529,31696.880331449996,53221.00960776001 2026-04-16,22:17:35.000,106,11152763,5245,0,1776377854,13182.608664809995,32618.94883023,53221.12140168 2026-04-16,22:17:36.000,106,11152818,5085,0,1776377855,13182.548038019995,29853.08874126,53221.04454336 2026-04-16,22:17:37.000,106,11152902,5085,0,1776377856,13182.44025706,28009.113873690003,53221.016594880006 2026-04-16,22:17:38.000,106,11152915,5525,0,1776377857,13182.41331181999,27087.411929669994,53221.163324400004 2026-04-16,22:17:39.000,106,11153013,5765,0,1776377858,13182.278585619999,31697.098854480006,53221.12838880001 2026-04-16,22:17:40.000,106,11152859,5565,0,1776377859,13182.137123109998,29392.611373139996,53221.17031152 2026-04-16,22:17:41.000,106,11152744,5125,0,1776377860,13182.036078459998,28009.64255844,53221.114414560005 2026-04-16,22:17:42.000,106,11152788,5044,0,1776377861,13182.009133219988,30314.722166699998,53221.05153048 2026-04-16,22:17:43.000,106,11152870,5285,0,1776377862,13181.982187979993,28471.001067809993,53221.08646608001 2026-04-16,22:17:45.000,106,11152930,4925,0,1776377864,13181.928297500002,29393.288089620008,53221.163324400004 2026-04-16,22:17:46.000,106,11153066,5125,0,1776377865,13181.854198089997,26627.449148040003,53220.9537108 2026-04-16,22:17:47.000,106,11152956,5165,0,1776377866,13181.887879640002,30315.610357080004,53221.023582 2026-04-16,22:17:48.000,106,11152782,5005,0,1776377867,13181.928297500002,28010.777468369997,53220.995633520004 2026-04-16,22:17:49.000,106,11152855,5405,0,1776377868,13181.874407019997,28010.953696619996,53220.93973656001 2026-04-16,22:17:50.000,106,11152613,5445,0,1776377869,13181.941770119993,30777.018210359995,53220.89082672001 2026-04-16,22:17:51.000,106,11152930,5285,0,1776377870,13182.002396909993,27550.166166780007,53220.96768504001 2026-04-16,22:17:52.000,106,11152897,5245,0,1776377871,13181.988924290003,34465.29925461,53220.84191688001 2026-04-16,22:17:53.000,106,11152958,5285,0,1776377872,13182.076496319998,28011.574020059998,53220.85589112 2026-04-16,22:17:54.000,106,11152857,5684,0,1776377873,13182.143859419994,28472.629416840005,53220.779032800005 2026-04-16,22:17:56.000,106,11152700,5325,0,1776377875,13182.197749899999,28472.728104659996,53220.7091616 2026-04-16,22:17:57.000,106,11152912,5205,0,1776377876,13182.31226716999,28933.861041869997,53220.75108432001 2026-04-16,22:17:58.000,106,11152848,5325,0,1776377877,13182.41331181999,31238.771471009997,53220.80698128 2026-04-16,22:17:59.000,106,11152898,5485,0,1776377878,13182.507620159995,26628.851924910006,53220.73711008 2026-04-16,22:18:00.000,106,11153006,5044,0,1776377879,13182.568246949995,31699.826867790005,53220.7091616 2026-04-16,22:18:01.000,106,11152814,5325,0,1776377880,13182.54130171,28012.067459159996,53220.72313584001 2026-04-16,22:18:02.000,106,11152850,5165,0,1776377881,13182.716445769991,33543.921570570004,53220.61832904 2026-04-16,22:18:03.000,106,11152566,5085,0,1776377882,13182.824226730001,31700.158176900004,53220.53448360001 2026-04-16,22:18:04.000,106,11152879,5684,0,1776377883,13182.817490419991,27551.167143240003,53220.562432080005 2026-04-16,22:18:05.000,106,11152817,5365,0,1776377884,13182.979161859992,35849.00822796,53220.499548 2026-04-16,22:18:07.000,106,11152922,5365,0,1776377886,13183.059997579992,25707.488339129995,53220.48557376001 2026-04-16,22:18:08.000,106,11152632,5085,0,1776377887,13183.187987470003,29395.346435579995,53220.513522240006 2026-04-16,22:18:09.000,106,11152872,5245,0,1776377888,13183.194723779998,28934.368579229995,53220.499548 2026-04-16,22:18:10.000,106,11152945,5645,0,1776377889,13183.390076769989,31239.490482270005,53220.67422600001 2026-04-16,22:18:11.000,106,11152702,5125,0,1776377890,13183.403549389994,30778.583117219998,53220.53448360001 2026-04-16,22:18:12.000,106,11153029,5525,0,1776377891,13183.545011899994,28473.623344170002,53220.499548 2026-04-16,22:18:13.000,106,11152993,5485,0,1776377892,13183.61911131,29856.93051711,53220.59038056 2026-04-16,22:18:14.000,106,11152871,5485,0,1776377893,13183.73362857999,29395.91741511,53220.562432080005 2026-04-16,22:18:15.000,106,11152746,5285,0,1776377894,13183.888563709996,27552.041235359997,53220.513522240006 2026-04-16,22:18:16.000,106,11152811,5645,0,1776377895,13183.807727989995,27552.245660130007,53220.55544496001 2026-04-16,22:18:18.000,106,11152840,5245,0,1776377897,13183.89530001999,27552.259758390006,53220.7091616 2026-04-16,22:18:19.000,106,11152691,5645,0,1776377898,13184.003080980001,32162.63044881,53220.83492976 2026-04-16,22:18:20.000,106,11152777,5565,0,1776377899,13183.89530001999,24325.506402629995,53220.897813840005 2026-04-16,22:18:21.000,106,11152982,5205,0,1776377900,13183.90203633,26630.409782639996,53220.72313584001 2026-04-16,22:18:22.000,106,11153111,5525,0,1776377901,13183.848145849995,29396.601180719998,53220.93973656001 2026-04-16,22:18:23.000,106,11152581,5525,0,1776377902,13183.94245419,24325.266732210002,53220.98864640001 2026-04-16,22:18:24.000,106,11153167,5525,0,1776377903,13183.65279285999,32162.031272759996,53220.97467216 2026-04-16,22:18:25.000,106,11153002,5005,0,1776377904,13183.787519059995,25247.018020140007,53221.016594880006 2026-04-16,22:18:26.000,106,11152688,5044,0,1776377905,13183.47091248999,30778.921475459996,53220.84191688001 2026-04-16,22:18:27.000,106,11152801,5405,0,1776377906,13183.450703559989,28012.83581433,53220.87685248 2026-04-16,22:18:29.000,106,11153027,5765,0,1776377908,13183.187987470003,27090.647480340005,53220.93274944 2026-04-16,22:18:30.000,106,11152604,5165,0,1776377909,13182.972425549997,28012.546799999996,53221.24018272 2026-04-16,22:18:31.000,106,11152717,5565,0,1776377910,13182.972425549997,29856.232653240004,53220.87685248 2026-04-16,22:18:32.000,106,11152777,5565,0,1776377911,13182.824226730001,29856.43707801,53221.08646608001 2026-04-16,22:18:33.000,106,11152703,5405,0,1776377912,13182.59519218999,26168.205377670005,53221.21922136 2026-04-16,22:18:34.000,106,11152525,5684,0,1776377913,13182.507620159995,29856.394783230004,53221.15633728001 2026-04-16,22:18:35.000,106,11152838,5125,0,1776377914,13182.31226716999,24324.082478369994,53220.96069792001 2026-04-16,22:18:36.000,106,11153025,5405,0,1776377915,13182.27184930999,27551.20943802,53221.22620848001 2026-04-16,22:18:37.000,106,11152669,5565,0,1776377916,13182.211222519989,31699.86916257,53221.065504720005 2026-04-16,22:18:38.000,106,11152846,5285,0,1776377917,13182.278585619999,27089.667651270007,53221.10742744001 2026-04-16,22:18:40.000,106,11152860,4405,0,1776377919,13182.123650489993,28933.649567970002,53221.016594880006 2026-04-16,22:18:41.000,106,11152854,5245,0,1776377920,13182.143859419994,29394.585129540006,53220.995633520004 2026-04-16,22:18:42.000,106,11152963,5684,0,1776377921,13182.056287389998,29855.499543719998,53220.995633520004 2026-04-16,22:18:43.000,106,11152939,5605,0,1776377922,13182.244904069994,30777.483452939996,53221.023582 2026-04-16,22:18:44.000,106,11152774,4325,0,1776377923,13182.123650489993,24784.813615170002,53220.84191688001 2026-04-16,22:18:45.000,106,11152835,5005,0,1776377924,13182.265112999994,33543.879275789994,53220.8139684 2026-04-16,22:18:46.000,106,11152927,5645,0,1776377925,13182.41331181999,30316.533793110008,53220.91877520001 2026-04-16,22:18:47.000,106,11152624,4445,0,1776377926,13182.366157649994,26167.669643789995,53220.946723680005 2026-04-16,22:18:48.000,106,11152947,5845,0,1776377927,13182.59519218999,33082.880272049995,53220.75108432001 2026-04-16,22:18:49.000,106,11152864,5005,0,1776377928,13182.47393860999,28472.67171162,53220.98864640001 2026-04-16,22:18:51.000,106,11152689,5684,0,1776377930,13182.37963027,29855.520691109996,53220.611341920005 2026-04-16,22:18:52.000,106,11152947,5565,0,1776377931,13182.50088385,30316.569038760004,53220.8139684 2026-04-16,22:18:53.000,106,11152613,5565,0,1776377932,13182.50088385,24784.66558344,53220.7091616 2026-04-16,22:18:54.000,106,11152603,5565,0,1776377933,13182.51435646999,29394.35250825,53220.681213120006 2026-04-16,22:18:55.000,106,11152510,5165,0,1776377934,13182.50088385,32621.06356923,53220.68820024 2026-04-16,22:18:56.000,106,11152795,5445,0,1776377935,13182.57498325999,27550.363542420004,53220.75108432001 2026-04-16,22:18:57.000,106,11152589,5605,0,1776377936,13182.50088385,28010.855008800005,53220.827942640004 2026-04-16,22:18:58.000,106,11152667,5485,0,1776377937,13182.61540111999,29393.84497089,53220.6392904 2026-04-16,22:18:59.000,106,11153048,5125,0,1776377938,13182.628873739995,27550.23665808,53220.71614872 2026-04-16,22:19:00.000,106,11152885,5085,0,1776377939,13182.548038019995,27550.032233310005,53220.681213120006 2026-04-16,22:19:02.000,106,11152479,5405,0,1776377941,13182.58171957,28471.832865150005,53220.69518736 2026-04-16,22:19:03.000,106,11152784,4925,0,1776377942,13182.58171957,30776.79968733,53220.66723888 2026-04-16,22:19:04.000,106,11153006,4645,0,1776377943,13182.729918389996,31699.121954789996,53220.79999416001 2026-04-16,22:19:05.000,106,11152886,4165,0,1776377944,13182.74339101,28933.19842365,53220.79300704001 2026-04-16,22:19:06.000,106,11152800,5285,0,1776377945,13182.750127319996,34464.98909289,53220.64627752 2026-04-16,22:19:07.000,106,11152758,4925,0,1776377946,13182.844435660001,29855.175283739998,53220.83492976 2026-04-16,22:19:08.000,106,11152740,4925,0,1776377947,13182.830963039996,27089.41388259,53220.7440972 2026-04-16,22:19:09.000,106,11152886,4965,0,1776377948,13182.985898170002,27089.470275629996,53220.75108432001 2026-04-16,22:19:10.000,106,11152788,5165,0,1776377949,13183.053261269997,28472.946627690006,53220.64627752 2026-04-16,22:19:11.000,106,11152808,5245,0,1776377950,13183.073470199997,32621.98700526,53220.73711008 2026-04-16,22:19:13.000,106,11152526,5445,0,1776377952,13183.053261269997,27551.145995850005,53221.05851760001 2026-04-16,22:19:14.000,106,11152868,5044,0,1776377953,13183.107151750002,27551.470255830005,53220.79999416001 2026-04-16,22:19:15.000,106,11153064,5285,0,1776377954,13183.053261269997,34465.842037619994,53220.8838396 2026-04-16,22:19:16.000,106,11152923,5485,0,1776377955,13183.113888059997,31239.55392444,53220.90480096 2026-04-16,22:19:17.000,106,11152869,5445,0,1776377956,13183.241877949993,33083.38076027999,53220.91877520001 2026-04-16,22:19:18.000,106,11152911,5485,0,1776377957,13183.383340459994,30778.583117219998,53221.00960776001 2026-04-16,22:19:19.000,106,11153118,5044,0,1776377958,13183.154305919998,29395.635449909998,53221.05851760001 2026-04-16,22:19:20.000,106,11153022,5005,0,1776377959,13183.174514849998,32622.8188026,53221.05851760001 2026-04-16,22:19:21.000,106,11152981,5684,0,1776377960,13183.181251159993,27551.99189145,53221.32402816001 2026-04-16,22:19:22.000,106,11153214,4925,0,1776377961,13183.201460089993,25708.193252130004,53221.13537592001 2026-04-16,22:19:24.000,106,11153091,5684,0,1776377963,13183.228405329988,32623.016178239995,53221.0934532 2026-04-16,22:19:25.000,106,11152663,5765,0,1776377964,13183.093679129997,26169.39668064,53221.21922136 2026-04-16,22:19:26.000,106,11153069,5245,0,1776377965,13183.073470199997,30318.22558431,53221.03056912 2026-04-16,22:19:27.000,106,11152969,5605,0,1776377966,13183.093679129997,26630.339291340002,53221.163324400004 2026-04-16,22:19:28.000,106,11152719,5605,0,1776377967,13183.059997579992,35389.82789976,53221.00262064 2026-04-16,22:19:29.000,106,11153035,5565,0,1776377968,13183.275559499998,34006.7040042,53221.163324400004 2026-04-16,22:19:30.000,106,11152661,5725,0,1776377969,13183.059997579992,24786.893108520002,53221.30306680001 2026-04-16,22:19:31.000,106,11152684,5125,0,1776377970,13182.992634479997,30318.958693830005,53221.184285760006 2026-04-16,22:19:32.000,106,11152807,5684,0,1776377971,13183.046524960002,28014.076461210003,53221.43582208 2026-04-16,22:19:33.000,106,11152594,5085,0,1776377972,13183.147569610002,31702.202424600007,53221.38691224 2026-04-16,22:19:35.000,106,11152842,5245,0,1776377974,13183.033052339997,29397.341339370003,53221.3380024 2026-04-16,22:19:36.000,106,11152501,5405,0,1776377975,13182.898326139992,23404.375438140007,53221.36595088 2026-04-16,22:19:37.000,106,11152812,5245,0,1776377976,13182.938743999992,27092.416811970004,53221.21223424 2026-04-16,22:19:38.000,106,11152771,5525,0,1776377977,13182.925271380002,32163.58208136,53221.14236304 2026-04-16,22:19:39.000,106,11152585,5485,0,1776377978,13182.979161859992,30780.63441405,53221.28909256 2026-04-16,22:19:40.000,106,11152542,5005,0,1776377979,13183.053261269997,31241.647516049998,53221.53364176 2026-04-16,22:19:41.000,106,11152668,5245,0,1776377980,13182.992634479997,31241.718007350006,53221.21922136 2026-04-16,22:19:42.000,106,11152818,5205,0,1776377981,13182.932007689997,29858.713946999997,53221.17031152 2026-04-16,22:19:43.000,106,11152876,5245,0,1776377982,13182.965689240002,28475.921360549997,53221.26114408 2026-04-16,22:19:44.000,106,11152906,5044,0,1776377983,13183.026316030002,28475.991851850005,53221.25415696001 2026-04-16,22:19:46.000,106,11153032,5245,0,1776377985,13183.012843409997,27093.023037150007,53221.184285760006 2026-04-16,22:19:47.000,106,11152622,5085,0,1776377986,13183.336186289998,26171.010931409997,53221.04454336 2026-04-16,22:19:48.000,106,11153085,5684,0,1776377987,13183.221669019993,31241.94357951,53221.14236304 2026-04-16,22:19:49.000,106,11152731,5525,0,1776377988,13183.396813079999,29398.17313671,53221.023582 2026-04-16,22:19:50.000,106,11152905,5645,0,1776377989,13183.497857729999,28015.310058960007,53220.84191688001 2026-04-16,22:19:51.000,106,11153013,5565,0,1776377990,13183.518066659999,28015.37350113,53221.17031152 2026-04-16,22:19:52.000,106,11152785,5525,0,1776377991,13183.53827559,27093.234511050003,53221.0934532 2026-04-16,22:19:53.000,106,11152830,5085,0,1776377992,13183.545011899994,31242.387674700003,53221.10044032 2026-04-16,22:19:54.000,106,11152791,5445,0,1776377993,13183.457439869999,22483.46299668,53220.91877520001 2026-04-16,22:19:55.000,106,11152815,5445,0,1776377994,13183.65279285999,32625.243703319997,53220.90480096 2026-04-16,22:19:57.000,106,11153001,5845,0,1776377996,13183.63258392999,31242.42996948,53220.98165928 2026-04-16,22:19:58.000,106,11152892,4085,0,1776377997,13183.686474409995,28015.24661679,53221.04454336 2026-04-16,22:19:59.000,106,11153071,5605,0,1776377998,13183.6797381,29398.18723497,53221.07947896 2026-04-16,22:20:00.000,106,11152883,5884,0,1776377999,13183.67300178999,23866.149846180007,53221.03755624001 2026-04-16,22:20:01.000,106,11152781,5525,0,1776378000,13183.6797381,28937.20232949,53221.016594880006 2026-04-16,22:20:02.000,106,11152877,5605,0,1776378001,13183.605638689995,27093.051233670005,53220.86287824 2026-04-16,22:20:03.000,106,11152861,5884,0,1776378002,13183.585429759994,29397.891171509997,53220.90480096 2026-04-16,22:20:04.000,106,11152754,5125,0,1776378003,13183.625847619995,29858.622308310005,53221.05851760001 2026-04-16,22:20:05.000,106,11152589,5525,0,1776378004,13183.545011899994,29858.777389170005,53221.016594880006 2026-04-16,22:20:06.000,106,11152898,4925,0,1776378005,13183.437230939999,25709.476193790004,53220.90480096 2026-04-16,22:20:08.000,106,11152772,5205,0,1776378007,13183.120624369993,28014.245640330002,53220.946723680005 2026-04-16,22:20:09.000,106,11152756,4285,0,1776378008,13183.194723779998,34468.288085730004,53221.12838880001 2026-04-16,22:20:10.000,106,11152960,5044,0,1776378009,13183.086942820002,28014.154001639996,53220.98864640001 2026-04-16,22:20:11.000,106,11152947,4765,0,1776378010,13183.201460089993,31241.217519120008,53221.114414560005 2026-04-16,22:20:12.000,106,11153081,5684,0,1776378011,13183.006107100002,31701.990950699997,53221.07249184 2026-04-16,22:20:13.000,106,11152795,5525,0,1776378012,13182.830963039996,28013.829741659996,53221.14236304 2026-04-16,22:20:14.000,106,11152634,5125,0,1776378013,13182.878117209992,30780.035237999997,53221.0934532 2026-04-16,22:20:15.000,106,11153170,5125,0,1776378014,13182.851171969996,36311.663777249996,53220.897813840005 2026-04-16,22:20:16.000,106,11152687,5445,0,1776378015,13182.864644590001,29396.946588089995,53220.97467216 2026-04-16,22:20:17.000,106,11152931,5405,0,1776378016,13182.804017800001,28935.672668280007,53221.03755624001 2026-04-16,22:20:19.000,106,11152823,5765,0,1776378018,13183.039788649992,32162.64454707,53220.86287824 2026-04-16,22:20:20.000,106,11153037,4805,0,1776378019,13183.080206509992,29396.791507229995,53220.897813840005 2026-04-16,22:20:21.000,106,11152736,5165,0,1776378020,13183.167778540002,29396.777408969996,53221.10742744001 2026-04-16,22:20:22.000,106,11152824,5085,0,1776378021,13183.107151750002,31701.82177158,53220.98165928 2026-04-16,22:20:23.000,106,11152835,5605,0,1776378022,13183.174514849998,25708.679642100004,53220.85589112 2026-04-16,22:20:24.000,106,11152972,5325,0,1776378023,13183.194723779998,32162.715038370006,53220.79999416001 2026-04-16,22:20:25.000,106,11152764,5285,0,1776378024,13183.255350569998,31240.625392200003,53221.14236304 2026-04-16,22:20:26.000,106,11152879,5405,0,1776378025,13183.329449979989,31240.49850786,53220.92576232 2026-04-16,22:20:27.000,106,11152817,5605,0,1776378026,13183.376604149998,23864.732971050005,53220.93274944 2026-04-16,22:20:28.000,106,11153045,5605,0,1776378027,13183.51133034999,26630.571912629995,53221.0934532 2026-04-16,22:20:30.000,106,11152918,5405,0,1776378029,13183.585429759994,33084.487473689995,53221.10044032 2026-04-16,22:20:31.000,106,11152962,5165,0,1776378030,13183.443967249994,32162.411925780005,53220.92576232 2026-04-16,22:20:32.000,106,11152758,5125,0,1776378031,13183.336186289998,39998.9579433,53221.14236304 2026-04-16,22:20:33.000,106,11152637,5684,0,1776378032,13183.57869345,30779.295079350006,53221.05153048 2026-04-16,22:20:34.000,106,11153129,5684,0,1776378033,13183.53827559,31701.109809450005,53221.05851760001 2026-04-16,22:20:35.000,106,11152769,5485,0,1776378034,13183.53153927999,28013.096632140005,53220.93973656001 2026-04-16,22:20:36.000,106,11152860,5085,0,1776378035,13183.443967249994,24325.259683080003,53221.114414560005 2026-04-16,22:20:37.000,106,11152928,4525,0,1776378036,13183.65952917,33083.75436417,53221.10742744001 2026-04-16,22:20:38.000,106,11152820,5125,0,1776378037,13183.625847619995,28473.863014589995,53221.2681312 2026-04-16,22:20:39.000,106,11153004,5325,0,1776378038,13183.497857729999,28934.742183120004,53221.13537592001 2026-04-16,22:20:41.000,106,11152646,4605,0,1776378040,13183.443967249994,29396.24167509,53221.08646608001 2026-04-16,22:20:42.000,106,11152678,5005,0,1776378041,13183.55848452,29395.75528512,53221.10044032 2026-04-16,22:20:43.000,106,11153236,5085,0,1776378042,13183.59890238,27090.725020769998,53221.08646608001 2026-04-16,22:20:44.000,106,11152645,5525,0,1776378043,13183.63258392999,29856.61330626,53220.96069792001 2026-04-16,22:20:45.000,106,11153080,4525,0,1776378044,13183.59216606999,26629.761262679996,53220.995633520004 2026-04-16,22:20:46.000,106,11152764,5085,0,1776378045,13183.57869345,32622.63552522,53221.07947896 2026-04-16,22:20:47.000,106,11153074,5285,0,1776378046,13183.666265479995,31700.870139029998,53221.07249184 2026-04-16,22:20:48.000,106,11152912,5245,0,1776378047,13183.6797381,29395.550860350006,53221.22620848001 2026-04-16,22:20:49.000,106,11153188,5245,0,1776378048,13183.666265479995,31239.412941839997,53221.07249184 2026-04-16,22:20:50.000,106,11153193,5525,0,1776378049,13183.787519059995,29395.77643251,53221.10044032 2026-04-16,22:20:52.000,106,11152964,5085,0,1776378051,13183.565220829994,28934.558905740007,53221.08646608001 2026-04-16,22:20:53.000,106,11152962,5285,0,1776378052,13183.49112141999,30317.696899560004,53221.25415696001 2026-04-16,22:20:54.000,106,11152737,5485,0,1776378053,13183.51133034999,29395.76938338,53220.97467216 2026-04-16,22:20:55.000,106,11152780,4965,0,1776378054,13183.47091248999,30317.795587379995,53220.97467216 2026-04-16,22:20:56.000,106,11152824,5085,0,1776378055,13183.295768429998,24324.857882669996,53221.016594880006 2026-04-16,22:20:57.000,106,11152761,5725,0,1776378056,13183.329449979989,29395.875120330005,53221.065504720005 2026-04-16,22:20:58.000,106,11152603,5565,0,1776378057,13183.255350569998,29396.023152060006,53221.07947896 2026-04-16,22:20:59.000,106,11153070,5245,0,1776378058,13183.073470199997,28012.772372160005,53221.05851760001 2026-04-16,22:21:00.000,106,11152743,5405,0,1776378059,13183.120624369993,24786.033114660007,53221.03755624001 2026-04-16,22:21:01.000,106,11152715,5525,0,1776378060,13182.985898170002,30779.013114150002,53220.90480096 2026-04-16,22:21:03.000,106,11152907,5565,0,1776378062,13182.878117209992,30318.140994750007,53220.98165928 2026-04-16,22:21:04.000,106,11152776,4925,0,1776378063,13182.878117209992,32162.200451879995,53220.77204568001 2026-04-16,22:21:05.000,106,11152859,5405,0,1776378064,13182.857908279992,28474.236618480005,53220.87685248 2026-04-16,22:21:06.000,106,11152858,5085,0,1776378065,13182.76359994,31240.110805710006,53220.848904000006 2026-04-16,22:21:07.000,106,11152899,5245,0,1776378066,13182.689500529996,33545.000087459994,53220.86287824 2026-04-16,22:21:08.000,106,11152850,4965,0,1776378067,13182.70297315,30318.570991679997,53220.87685248 2026-04-16,22:21:09.000,106,11152850,4885,0,1776378068,13182.66255529,28474.687762800007,53220.827942640004 2026-04-16,22:21:10.000,106,11152797,5285,0,1776378069,13182.59519218999,29857.374612300002,53220.78601992 2026-04-16,22:21:11.000,106,11152704,4845,0,1776378070,13182.797281489991,32162.31323796,53220.75108432001 2026-04-16,22:21:12.000,106,11152833,5445,0,1776378071,13182.70297315,28474.673664539994,53220.946723680005 2026-04-16,22:21:14.000,106,11152844,5085,0,1776378073,13182.783808870001,27552.365495339996,53220.995633520004 2026-04-16,22:21:15.000,106,11152895,5565,0,1776378074,13182.932007689997,26169.763235399994,53220.79999416001 2026-04-16,22:21:16.000,106,11152862,5044,0,1776378075,13182.864644590001,27091.718948099995,53220.83492976 2026-04-16,22:21:17.000,106,11152758,5085,0,1776378076,13183.033052339997,27552.64746054,53221.07947896 2026-04-16,22:21:18.000,106,11152756,5005,0,1776378077,13183.053261269997,34006.351547700004,53220.7091616 2026-04-16,22:21:19.000,106,11152721,5245,0,1776378078,13182.985898170002,28474.426944990002,53220.779032800005 2026-04-16,22:21:20.000,106,11152859,5445,0,1776378079,13183.046524960002,25247.173101000008,53220.70217448001 2026-04-16,22:21:21.000,106,11152761,5405,0,1776378080,13183.059997579992,29396.058397710003,53220.681213120006 2026-04-16,22:21:22.000,106,11152778,5085,0,1776378081,13183.214932709998,30779.161145880003,53220.68820024 2026-04-16,22:21:23.000,106,11152910,5405,0,1776378082,13183.080206509992,29396.002004669994,53220.8139684 2026-04-16,22:21:25.000,106,11152952,5245,0,1776378084,13183.140833299993,31239.37769619,53220.54845784 2026-04-16,22:21:26.000,106,11152822,5245,0,1776378085,13183.093679129997,26629.472248349994,53220.75108432001 2026-04-16,22:21:27.000,106,11152690,5044,0,1776378086,13183.086942820002,25246.179173669996,53220.52050936 2026-04-16,22:21:28.000,106,11152850,4685,0,1776378087,13182.992634479997,27089.977812990008,53220.8139684 2026-04-16,22:21:29.000,106,11152643,5605,0,1776378088,13183.073470199997,31238.75032362,53220.84191688001 2026-04-16,22:21:30.000,106,11152809,5445,0,1776378089,13183.019579719992,29394.82479996,53220.611341920005 2026-04-16,22:21:31.000,106,11152974,5125,0,1776378090,13183.059997579992,28472.805645090004,53220.513522240006 2026-04-16,22:21:32.000,106,11152957,5565,0,1776378091,13183.039788649992,31238.531800590004,53220.77204568001 2026-04-16,22:21:33.000,106,11152721,5405,0,1776378092,13182.945480310002,28011.5599218,53220.67422600001 2026-04-16,22:21:34.000,106,11153049,5565,0,1776378093,13182.884853520001,29855.386757639993,53220.58339344001 2026-04-16,22:21:36.000,106,11152928,5445,0,1776378095,13182.844435660001,31238.221638870004,53220.75108432001 2026-04-16,22:21:37.000,106,11152915,5405,0,1776378096,13182.837699349991,30315.97691184,53220.70217448001 2026-04-16,22:21:38.000,106,11152568,5005,0,1776378097,13182.837699349991,26167.007025569997,53220.80698128 2026-04-16,22:21:39.000,106,11152764,4965,0,1776378098,13182.568246949995,35847.661844129994,53220.46461240001 2026-04-16,22:21:40.000,106,11152955,5325,0,1776378099,13182.68276422,27549.94059462,53220.69518736 2026-04-16,22:21:41.000,106,11152695,5525,0,1776378100,13182.48067492,30777.067554270005,53220.7091616 2026-04-16,22:21:42.000,106,11152624,5165,0,1776378101,13182.527829089995,33081.808804290005,53220.69518736 2026-04-16,22:21:43.000,106,11152675,5405,0,1776378102,13182.37289395999,33542.50469544,53220.492560880004 2026-04-16,22:21:44.000,106,11152778,5085,0,1776378103,13182.33921241,28010.90435271,53220.513522240006 2026-04-16,22:21:45.000,106,11152920,4925,0,1776378104,13182.238167759999,29393.84497089,53220.71614872 2026-04-16,22:21:47.000,106,11152599,5725,0,1776378106,13182.110177869989,27088.828804799996,53220.54147072 2026-04-16,22:21:48.000,106,11152794,5285,0,1776378107,13182.083232629993,30315.553964039995,53220.86986536001 2026-04-16,22:21:49.000,106,11152656,5125,0,1776378108,13182.036078459998,29854.456272480005,53220.65326464001 2026-04-16,22:21:50.000,106,11152744,5125,0,1776378109,13182.116914179998,30315.47642361,53220.681213120006 2026-04-16,22:21:51.000,106,11153035,5605,0,1776378110,13182.191013589989,30776.63755734,53220.660251760004 2026-04-16,22:21:52.000,106,11152565,5525,0,1776378111,13182.116914179998,26627.780457150002,53220.60435480001 2026-04-16,22:21:53.000,106,11152886,5005,0,1776378112,13182.036078459998,28010.777468369997,53220.48557376001 2026-04-16,22:21:54.000,106,11152831,4965,0,1776378113,13182.063023699993,32159.141129459997,53220.71614872 2026-04-16,22:21:55.000,106,11152881,5525,0,1776378114,13182.123650489993,30315.307244490003,53220.46461240001 2026-04-16,22:21:56.000,106,11152617,5684,0,1776378115,13182.083232629993,28471.39581909,53220.6392904 2026-04-16,22:21:58.000,106,11152989,5605,0,1776378117,13182.056287389998,29393.288089620008,53220.6392904 2026-04-16,22:21:59.000,106,11152851,5485,0,1776378118,13182.224695139994,32620.25996841,53220.513522240006 2026-04-16,22:22:00.000,106,11153117,5765,0,1776378119,13182.157332039998,25705.380649259998,53220.6392904 2026-04-16,22:22:01.000,106,11152967,5645,0,1776378120,13182.164068349994,29393.499563520003,53220.75108432001 2026-04-16,22:22:02.000,106,11152604,4965,0,1776378121,13182.238167759999,28010.474355779996,53220.513522240006 2026-04-16,22:22:03.000,106,11152706,5125,0,1776378122,13182.33921241,33081.30831606001,53220.5694192 2026-04-16,22:22:04.000,106,11152954,4925,0,1776378123,13182.426784439995,25705.697860109998,53220.513522240006 2026-04-16,22:22:05.000,106,11152586,5245,0,1776378124,13182.39310288999,31698.374747010006,53220.40871544 2026-04-16,22:22:06.000,106,11153056,5125,0,1776378125,13182.527829089995,32620.767505769996,53220.513522240006 2026-04-16,22:22:07.000,106,11153301,5645,0,1776378126,13182.76359994,30315.610357080004,53220.45762528001 2026-04-16,22:22:09.000,106,11153094,5485,0,1776378128,13182.918535069992,25245.044263739997,53220.61832904 2026-04-16,22:22:10.000,106,11153007,5405,0,1776378129,13183.059997579992,25706.360478329996,53220.28993440001 2026-04-16,22:22:11.000,106,11152786,5005,0,1776378130,13183.066733890002,32621.451271380007,53220.443651040005 2026-04-16,22:22:12.000,106,11152806,4925,0,1776378131,13183.255350569998,29855.358561119996,53220.55544496001 2026-04-16,22:22:13.000,106,11152616,5125,0,1776378132,13183.356395219998,27550.835834130005,53220.660251760004 2026-04-16,22:22:14.000,106,11153039,5525,0,1776378133,13183.302504739993,30317.020183080007,53220.52749648 2026-04-16,22:22:15.000,106,11152820,5044,0,1776378134,13183.63932024,30316.991986559995,53220.660251760004 2026-04-16,22:22:16.000,106,11152684,5205,0,1776378135,13183.336186289998,31239.300155760007,53220.62531616001 2026-04-16,22:22:17.000,106,11152667,5325,0,1776378136,13183.666265479995,27551.308125840005,53220.5694192 2026-04-16,22:22:18.000,106,11153197,5565,0,1776378137,13183.61911131,31239.22966446,53220.513522240006 2026-04-16,22:22:20.000,106,11152927,5725,0,1776378139,13183.625847619995,26629.606181819996,53220.67422600001 2026-04-16,22:22:21.000,106,11152894,5125,0,1776378140,13183.605638689995,31239.899331809997,53220.66723888 2026-04-16,22:22:22.000,106,11152911,5565,0,1776378141,13183.59890238,35389.01020068,53220.5694192 2026-04-16,22:22:23.000,106,11152984,4925,0,1776378142,13183.71341964999,34006.11187728,53220.63230328001 2026-04-16,22:22:24.000,106,11152861,5365,0,1776378143,13183.55848452,30317.809685639993,53220.63230328001 2026-04-16,22:22:25.000,106,11153084,5285,0,1776378144,13183.747101199995,31239.976872240004,53220.60435480001 2026-04-16,22:22:26.000,106,11152579,5684,0,1776378145,13183.504594039994,31239.906380939996,53220.65326464001 2026-04-16,22:22:27.000,106,11153034,4885,0,1776378146,13183.59216606999,27091.162066830002,53220.62531616001 2026-04-16,22:22:28.000,106,11152507,5445,0,1776378147,13183.53153927999,26169.07946979,53220.79999416001 2026-04-16,22:22:29.000,106,11152670,4845,0,1776378148,13183.504594039994,28935.27086787,53220.66723888 2026-04-16,22:22:31.000,106,11152558,5165,0,1776378150,13183.423758319994,27091.401737249995,53220.87685248 2026-04-16,22:22:32.000,106,11152858,4965,0,1776378151,13183.430494629989,30318.3877143,53220.73711008 2026-04-16,22:22:33.000,106,11153125,5525,0,1776378152,13183.120624369993,28474.236618480005,53220.91877520001 2026-04-16,22:22:34.000,106,11152833,5565,0,1776378153,13183.187987470003,30318.444107339994,53220.9537108 2026-04-16,22:22:35.000,106,11152820,5005,0,1776378154,13183.221669019993,28474.13088153,53220.91178808 2026-04-16,22:22:36.000,106,11153081,5325,0,1776378155,13183.161042229993,31700.644566870003,53220.68820024 2026-04-16,22:22:37.000,106,11152990,5205,0,1776378156,13183.066733890002,28474.405797600004,53220.59038056 2026-04-16,22:22:38.000,106,11153011,5565,0,1776378157,13183.080206509992,31240.110805710006,53220.6392904 2026-04-16,22:22:39.000,106,11152847,5445,0,1776378158,13182.965689240002,24325.069356570006,53220.61832904 2026-04-16,22:22:40.000,106,11152606,5365,0,1776378159,13183.066733890002,28474.067439360006,53220.73711008 2026-04-16,22:22:42.000,106,11152747,5805,0,1776378161,13182.844435660001,31700.884237289996,53220.76505856 2026-04-16,22:22:43.000,106,11152879,5605,0,1776378162,13182.830963039996,25708.179153870005,53220.779032800005 2026-04-16,22:22:44.000,106,11152888,4845,0,1776378163,13182.824226730001,29395.691842950007,53220.660251760004 2026-04-16,22:22:45.000,106,11152720,5205,0,1776378164,13182.66255529,23863.541668079997,53220.82095552001 2026-04-16,22:22:46.000,106,11153222,4885,0,1776378165,13182.790545179996,28473.574000260007,53220.60435480001 2026-04-16,22:22:47.000,106,11152798,5044,0,1776378166,13182.628873739995,32161.065541949996,53220.660251760004 2026-04-16,22:22:48.000,106,11152669,5445,0,1776378167,13182.52109278,29855.978884559998,53220.730122960005 2026-04-16,22:22:49.000,106,11153009,5405,0,1776378168,13182.41331181999,32160.86816631,53220.73711008 2026-04-16,22:22:50.000,106,11153021,5165,0,1776378169,13182.325739789994,29394.48644172,53220.68820024 2026-04-16,22:22:51.000,106,11152870,5285,0,1776378170,13182.224695139994,28933.35350451,53220.779032800005 2026-04-16,22:22:53.000,106,11152708,5205,0,1776378172,13181.982187979993,28010.939598359997,53220.59038056 2026-04-16,22:22:54.000,106,11152800,5165,0,1776378173,13181.827252850002,26627.63947455,53220.76505856 2026-04-16,22:22:55.000,106,11153093,5605,0,1776378174,13181.679054029992,32159.28211206,53220.62531616001 2026-04-16,22:22:56.000,106,11152958,4925,0,1776378175,13181.510646279996,23400.60415359,53220.660251760004 2026-04-16,22:22:57.000,106,11152795,5605,0,1776378176,13181.42307425,28931.90138373,53220.6392904 2026-04-16,22:22:58.000,106,11153073,5565,0,1776378177,13181.30182067,27549.066502500005,53220.47159952 2026-04-16,22:22:59.000,106,11152953,5405,0,1776378178,13180.998686719999,29392.73120835,53220.3598056 2026-04-16,22:23:00.000,106,11152793,5605,0,1776378179,13180.857224209998,28931.781548519997,53220.52749648 2026-04-16,22:23:01.000,106,11153115,5605,0,1776378180,13180.890905759989,32158.47851124,53220.53448360001 2026-04-16,22:23:02.000,106,11153078,5245,0,1776378181,13180.769652180003,29853.807752520006,53220.43666392001 2026-04-16,22:23:04.000,106,11152978,5285,0,1776378183,13180.641662289992,30776.052479549995,53220.31788288001 2026-04-16,22:23:05.000,106,11152650,5085,0,1776378184,13180.668607530002,22939.407774210005,53220.63230328001 2026-04-16,22:23:06.000,106,11152916,5205,0,1776378185,13180.695552769997,30315.215605799996,53220.28294728 2026-04-16,22:23:07.000,106,11152922,5205,0,1776378186,13180.709025390002,33542.18043546,53220.31788288001 2026-04-16,22:23:08.000,106,11152718,4845,0,1776378187,13180.682080149993,29393.640546120005,53220.157179120004 2026-04-16,22:23:09.000,106,11152802,5005,0,1776378188,13180.911114689989,24323.21543538,53220.227050320005 2026-04-16,22:23:10.000,106,11152891,5445,0,1776378189,13181.045840889994,23862.110694689996,53220.22006320001 2026-04-16,22:23:11.000,106,11152966,5005,0,1776378190,13181.07278612999,27550.363542420004,53220.10128216001 2026-04-16,22:23:12.000,106,11152725,5525,0,1776378191,13181.328765909995,30316.230680520006,53220.108269280005 2026-04-16,22:23:13.000,106,11152859,5645,0,1776378192,13181.328765909995,32621.345534430002,53220.30390864 2026-04-16,22:23:15.000,106,11152694,4965,0,1776378194,13181.50390997,29395.071519510006,53220.12224352001 2026-04-16,22:23:16.000,106,11152947,5205,0,1776378195,13181.887879640002,33544.20353576999,53220.2549988 2026-04-16,22:23:17.000,106,11152988,4685,0,1776378196,13181.847461780002,26629.035202290004,53220.227050320005 2026-04-16,22:23:18.000,106,11152655,5405,0,1776378197,13182.029342149988,27551.315174970005,53220.14320488 2026-04-16,22:23:19.000,106,11152751,5245,0,1776378198,13182.386366579995,29395.536762090007,53220.10128216001 2026-04-16,22:23:20.000,106,11152922,4925,0,1776378199,13182.48067492,30778.618362869995,53220.13621776 2026-04-16,22:23:21.000,106,11152783,5125,0,1776378200,13182.58171957,32622.593230440005,53220.0453852 2026-04-16,22:23:22.000,106,11152817,5165,0,1776378201,13182.72318208,29856.824780159994,53220.2549988 2026-04-16,22:23:23.000,106,11152839,5125,0,1776378202,13182.61540111999,30317.57001522,53220.24801168001 2026-04-16,22:23:24.000,106,11152901,5405,0,1776378203,13182.65581897999,26168.860946760004,53220.43666392001 2026-04-16,22:23:26.000,106,11152933,5485,0,1776378205,13182.824226730001,26168.88209415,53219.95455264001 2026-04-16,22:23:27.000,106,11152870,4365,0,1776378206,13182.857908279992,30778.639510260007,53220.1152564 2026-04-16,22:23:28.000,106,11152696,5044,0,1776378207,13182.918535069992,30778.900328069998,53220.12224352001 2026-04-16,22:23:29.000,106,11152684,5245,0,1776378208,13182.945480310002,34005.92155077,53220.36679272001 2026-04-16,22:23:30.000,106,11152630,5285,0,1776378209,13183.039788649992,29396.39675595,53220.31788288001 2026-04-16,22:23:31.000,106,11152658,5165,0,1776378210,13183.053261269997,28474.166127179997,53220.3598056 2026-04-16,22:23:32.000,106,11152781,5325,0,1776378211,13183.046524960002,32623.051423890007,53220.562432080005 2026-04-16,22:23:33.000,106,11153049,5645,0,1776378212,13182.979161859992,30318.345419520003,53220.41570256001 2026-04-16,22:23:34.000,106,11152877,5485,0,1776378213,13182.999370789992,30779.548848029997,53220.562432080005 2026-04-16,22:23:35.000,106,11152789,5605,0,1776378214,13183.349658909989,31701.511609859997,53220.562432080005 2026-04-16,22:23:37.000,106,11153121,5525,0,1776378216,13183.107151750002,26169.904217999996,53220.31788288001 2026-04-16,22:23:38.000,106,11152741,5605,0,1776378217,13183.396813079999,28474.589074980002,53220.54147072 2026-04-16,22:23:39.000,106,11152793,5645,0,1776378218,13183.161042229993,35390.00412801,53220.70217448001 2026-04-16,22:23:40.000,106,11152762,5005,0,1776378219,13183.167778540002,24325.964596079997,53220.562432080005 2026-04-16,22:23:41.000,106,11152805,5805,0,1776378220,13183.100415439993,32162.856020969994,53220.52050936 2026-04-16,22:23:42.000,106,11152770,4765,0,1776378221,13183.086942820002,28013.540727329993,53220.66723888 2026-04-16,22:23:43.000,106,11152647,5445,0,1776378222,13183.080206509992,28013.79449601,53220.67422600001 2026-04-16,22:23:44.000,106,11153136,4965,0,1776378223,13182.884853520001,32623.60830516,53220.76505856 2026-04-16,22:23:45.000,106,11152486,4965,0,1776378224,13182.72318208,28474.906285830002,53220.6392904 2026-04-16,22:23:46.000,106,11152655,5525,0,1776378225,13182.797281489991,30318.669679500003,53220.57640632 2026-04-16,22:23:48.000,106,11152695,5605,0,1776378227,13182.76359994,27552.675657059997,53220.58339344001 2026-04-16,22:23:49.000,106,11152822,5165,0,1776378228,13182.69623683999,27552.703853579995,53220.54845784 2026-04-16,22:23:50.000,106,11153046,4405,0,1776378229,13182.568246949995,24786.702782010005,53220.4296768 2026-04-16,22:23:51.000,106,11152861,4845,0,1776378230,13182.6019285,27552.689755319996,53220.513522240006 2026-04-16,22:23:52.000,106,11152628,4365,0,1776378231,13182.45372967999,30779.443111080007,53220.63230328001 2026-04-16,22:23:53.000,106,11152678,5125,0,1776378232,13182.27184930999,28474.43399412,53220.40172832 2026-04-16,22:23:54.000,106,11152596,5125,0,1776378233,13182.27184930999,27552.379593599995,53220.513522240006 2026-04-16,22:23:55.000,106,11152696,4285,0,1776378234,13182.224695139994,29396.368559430004,53220.70217448001 2026-04-16,22:23:56.000,106,11152982,3885,0,1776378235,13182.116914179998,33545.472379169994,53220.6392904 2026-04-16,22:23:57.000,106,11153083,5684,0,1776378236,13182.130386799989,28935.214474830005,53220.52749648 2026-04-16,22:23:59.000,106,11153038,4485,0,1776378238,13182.089968939988,34928.412997349995,53220.562432080005 2026-04-16,22:24:00.000,106,11152932,5245,0,1776378239,13182.056287389998,27091.66255506,53220.46461240001 2026-04-16,22:24:01.000,106,11152821,5525,0,1776378240,13182.096705249998,31701.553904639994,53220.35281848 2026-04-16,22:24:02.000,106,11152939,5725,0,1776378241,13181.901352259993,28474.6172715,53220.31788288001 2026-04-16,22:24:03.000,106,11152929,6005,0,1776378242,13182.258376689999,27552.562870980008,53220.31089576 2026-04-16,22:24:04.000,106,11152862,4565,0,1776378243,13182.258376689999,29857.515594900004,53220.3598056 2026-04-16,22:24:05.000,106,11152690,4445,0,1776378244,13182.244904069994,27091.5074742,53220.19910184001 2026-04-16,22:24:06.000,106,11152660,5165,0,1776378245,13182.177540969999,29857.691823150002,53220.23403744 2026-04-16,22:24:07.000,106,11152749,4805,0,1776378246,13182.305530859994,27091.96566765,53220.394741200005 2026-04-16,22:24:08.000,106,11152841,4645,0,1776378247,13182.231431449989,25247.90621052,53220.0453852 2026-04-16,22:24:10.000,106,11152846,4525,0,1776378249,13182.53456539999,29396.685770280004,53220.14320488 2026-04-16,22:24:11.000,106,11152920,5285,0,1776378250,13182.54130171,31240.66063785,53220.108269280005 2026-04-16,22:24:12.000,106,11152824,5405,0,1776378251,13182.64234636,28474.737106710003,53220.22006320001 2026-04-16,22:24:13.000,106,11152851,6005,0,1776378252,13182.709709459996,31702.153080689997,53220.26198592 2026-04-16,22:24:14.000,106,11152981,5645,0,1776378253,13182.857908279992,27553.063359210006,53220.12923064001 2026-04-16,22:24:15.000,106,11152827,5044,0,1776378254,13182.985898170002,28474.997924519994,53220.15019200001 2026-04-16,22:24:16.000,106,11152799,5725,0,1776378255,13183.046524960002,23865.205262760006,53220.1152564 2026-04-16,22:24:17.000,106,11152882,5285,0,1776378256,13183.275559499998,23865.021985379994,53220.2549988 2026-04-16,22:24:18.000,106,11152642,4645,0,1776378257,13183.329449979989,30780.16212234,53220.0453852 2026-04-16,22:24:19.000,106,11152841,5645,0,1776378258,13183.430494629989,31241.29505955,53220.12923064001 2026-04-16,22:24:21.000,106,11153215,5765,0,1776378260,13183.82120061,31241.393747370006,53219.99647536 2026-04-16,22:24:22.000,106,11152915,4845,0,1776378261,13183.84140954,29397.799532820005,53220.35281848 2026-04-16,22:24:23.000,106,11152438,4085,0,1776378262,13183.969399429996,29858.636406570004,53220.13621776 2026-04-16,22:24:24.000,106,11152905,5925,0,1776378263,13184.124334560001,25709.560783349996,53220.059359440005 2026-04-16,22:24:25.000,106,11152779,5725,0,1776378264,13184.238851829992,25709.588979869994,53220.33884424001 2026-04-16,22:24:26.000,106,11152988,4485,0,1776378265,13184.252324449997,28936.53266214,53220.275960160005 2026-04-16,22:24:27.000,106,11152614,4485,0,1776378266,13184.380314339993,27092.60713848,53220.22006320001 2026-04-16,22:24:28.000,106,11152723,5884,0,1776378267,13184.427468509988,30780.592119270004,53220.20608896 2026-04-16,22:24:29.000,106,11152781,5605,0,1776378268,13184.413995889998,30319.156069470002,53220.37377984 2026-04-16,22:24:30.000,106,11152971,5884,0,1776378269,13184.535249469998,28014.464163359997,53220.513522240006 2026-04-16,22:24:32.000,106,11153070,5245,0,1776378271,13184.528513159989,32624.376660330003,53220.33884424001 2026-04-16,22:24:33.000,106,11152802,5245,0,1776378272,13184.434204819998,29858.19231138,53220.36679272001 2026-04-16,22:24:34.000,106,11152646,5205,0,1776378273,13184.279269689992,27553.359422669993,53220.29692152001 2026-04-16,22:24:35.000,106,11153135,5565,0,1776378274,13184.312951239997,27092.15599416,53220.33185712 2026-04-16,22:24:36.000,106,11152707,5285,0,1776378275,13184.299478619992,31241.407845630005,53220.52050936 2026-04-16,22:24:37.000,106,11152671,5565,0,1776378276,13184.272533379997,28936.271844329996,53220.59038056 2026-04-16,22:24:38.000,106,11153006,5365,0,1776378277,13184.232115519997,34006.99301853,53220.48557376001 2026-04-16,22:24:39.000,106,11152617,5405,0,1776378278,13184.104125630001,28935.700864800005,53220.61832904 2026-04-16,22:24:40.000,106,11152546,5125,0,1776378279,13184.218642899992,29397.017079390003,53220.52749648 2026-04-16,22:24:41.000,106,11153010,5605,0,1776378280,13184.191697659997,26630.69879697,53220.54845784 2026-04-16,22:24:43.000,106,11152747,5325,0,1776378282,13184.090653009996,29857.586086199997,53220.67422600001 2026-04-16,22:24:44.000,106,11152436,5165,0,1776378283,13183.969399429996,31240.054412669997,53220.52050936 2026-04-16,22:24:45.000,106,11153197,5765,0,1776378284,13183.92224526,27552.189267089998,53220.58339344001 2026-04-16,22:24:46.000,106,11152949,5365,0,1776378285,13184.003080980001,27552.34434795,53220.73711008 2026-04-16,22:24:47.000,106,11152822,4925,0,1776378286,13183.94245419,32623.157160839997,53220.611341920005 2026-04-16,22:24:48.000,106,11152813,5765,0,1776378287,13183.78078275,31239.786545730007,53220.730122960005 2026-04-16,22:24:49.000,106,11152438,5445,0,1776378288,13183.77404643999,35388.791677650006,53220.89082672001 2026-04-16,22:24:50.000,106,11152913,5565,0,1776378289,13183.86161847,31700.891286419996,53220.64627752 2026-04-16,22:24:51.000,106,11152690,4725,0,1776378290,13183.686474409995,28934.7844779,53220.71614872 2026-04-16,22:24:52.000,106,11152831,5605,0,1776378291,13183.67300178999,27551.928449280007,53220.55544496001 2026-04-16,22:24:54.000,106,11152642,5365,0,1776378293,13183.322713669993,25247.003921879994,53220.57640632 2026-04-16,22:24:55.000,106,11152927,5485,0,1776378294,13183.477648799999,31239.70195617,53220.48557376001 2026-04-16,22:24:56.000,106,11152659,5365,0,1776378295,13183.255350569998,28473.588098520006,53220.66723888 2026-04-16,22:24:57.000,106,11152752,5005,0,1776378296,13183.356395219998,32161.291114110005,53220.68820024 2026-04-16,22:24:58.000,106,11152520,5405,0,1776378297,13183.437230939999,26629.535690520002,53220.6392904 2026-04-16,22:24:59.000,106,11153114,5325,0,1776378298,13183.248614259988,24785.539675559994,53220.345831360006 2026-04-16,22:25:00.000,106,11152883,5565,0,1776378299,13183.309241049988,32161.18537716,53220.58339344001 2026-04-16,22:25:01.000,106,11152944,5684,0,1776378300,13183.289032119988,28473.404821140008,53220.53448360001 2026-04-16,22:25:02.000,106,11152900,5085,0,1776378301,13183.208196400003,26629.07749707,53220.42268968 2026-04-16,22:25:03.000,106,11152905,5565,0,1776378302,13183.363131529994,27551.103701069995,53220.443651040005 2026-04-16,22:25:05.000,106,11152758,5965,0,1776378304,13183.302504739993,28473.581049390006,53220.45063816 2026-04-16,22:25:06.000,106,11152909,4645,0,1776378305,13183.376604149998,35388.432172019995,53220.50653512001 2026-04-16,22:25:07.000,106,11152795,5684,0,1776378306,13183.194723779998,29856.28199715,53220.69518736 2026-04-16,22:25:08.000,106,11152971,5805,0,1776378307,13183.336186289998,28473.277936800005,53220.47858664 2026-04-16,22:25:09.000,106,11152892,4125,0,1776378308,13183.356395219998,30778.202464200003,53220.5694192 2026-04-16,22:25:10.000,106,11152725,5085,0,1776378309,13183.295768429998,28473.193347239998,53220.345831360006 2026-04-16,22:25:11.000,106,11152879,5765,0,1776378310,13183.241877949993,30317.27395176,53220.31089576 2026-04-16,22:25:12.000,106,11153097,5805,0,1776378311,13183.477648799999,29395.28299341,53220.31788288001 2026-04-16,22:25:13.000,106,11152904,5645,0,1776378312,13183.302504739993,27090.457153829993,53220.54845784 2026-04-16,22:25:14.000,106,11153109,4965,0,1776378313,13183.336186289998,29856.09871977,53220.26897304001 2026-04-16,22:25:16.000,106,11152770,4125,0,1776378315,13183.039788649992,31700.468338620005,53220.19910184001 2026-04-16,22:25:17.000,106,11152875,4765,0,1776378316,13183.161042229993,24785.596068600003,53220.30390864 2026-04-16,22:25:18.000,106,11152887,4765,0,1776378317,13183.066733890002,31700.327356020003,53220.37377984 2026-04-16,22:25:19.000,106,11152896,4965,0,1776378318,13183.214932709998,32622.297166980003,53220.31089576 2026-04-16,22:25:20.000,106,11152778,3924,0,1776378319,13183.194723779998,28934.565954870006,53220.33884424001 2026-04-16,22:25:21.000,106,11152842,4445,0,1776378320,13183.019579719992,28934.48841444,53220.21307608 2026-04-16,22:25:22.000,106,11152860,5205,0,1776378321,13182.911798759997,29395.62135165,53220.227050320005 2026-04-16,22:25:23.000,106,11152855,4685,0,1776378322,13182.871380899996,35849.81887791,53220.13621776 2026-04-16,22:25:24.000,106,11152818,5285,0,1776378323,13183.100415439993,28935.10873788,53220.4296768 2026-04-16,22:25:25.000,106,11152691,5125,0,1776378324,13182.844435660001,29857.325268390006,53220.41570256001 2026-04-16,22:25:27.000,106,11152975,5805,0,1776378326,13182.891589829997,29396.699868540003,53220.40871544 2026-04-16,22:25:28.000,106,11153015,4845,0,1776378327,13183.012843409997,32162.94765966,53220.26198592 2026-04-16,22:25:29.000,106,11152819,4885,0,1776378328,13183.039788649992,31240.893259139993,53220.22006320001 2026-04-16,22:25:30.000,106,11152825,5645,0,1776378329,13183.073470199997,34007.34547503,53220.35281848 2026-04-16,22:25:31.000,106,11152976,4565,0,1776378330,13183.147569610002,28475.822672730006,53220.36679272001 2026-04-16,22:25:32.000,106,11152581,4965,0,1776378331,13183.154305919998,28475.547756660002,53220.324870000004 2026-04-16,22:25:33.000,106,11152604,4685,0,1776378332,13183.289032119988,28936.948560810008,53220.275960160005 2026-04-16,22:25:34.000,106,11152668,4525,0,1776378333,13183.390076769989,27553.958598719997,53220.28294728 2026-04-16,22:25:35.000,106,11152554,5365,0,1776378334,13183.497857729999,31703.41487496,53220.23403744 2026-04-16,22:25:36.000,106,11153084,5525,0,1776378335,13183.53827559,30781.45916226,53220.36679272001 2026-04-16,22:25:38.000,106,11153095,5965,0,1776378337,13183.75383750999,28476.70381398,53220.40172832 2026-04-16,22:25:39.000,106,11153019,4645,0,1776378338,13183.76057382,35852.70902121,53220.38775408001 2026-04-16,22:25:40.000,106,11152494,4165,0,1776378339,13183.78078275,28937.590031640008,53220.3598056 2026-04-16,22:25:41.000,106,11152849,4885,0,1776378340,13183.72015596,22483.900042740002,53220.345831360006 2026-04-16,22:25:42.000,106,11152732,5245,0,1776378341,13183.90203633,26632.630258589998,53220.60435480001 2026-04-16,22:25:43.000,106,11152731,5684,0,1776378342,13183.86161847,27554.55777477,53220.55544496001 2026-04-16,22:25:44.000,106,11152853,5525,0,1776378343,13183.888563709996,30320.495404169997,53220.40871544 2026-04-16,22:25:45.000,106,11152769,4485,0,1776378344,13183.6797381,23405.150842439994,53220.562432080005 2026-04-16,22:25:46.000,106,11152885,5044,0,1776378345,13183.75383750999,33085.55894145,53220.59038056 2026-04-16,22:25:47.000,106,11152788,4525,0,1776378346,13183.57195713999,26631.64338039,53220.5694192 2026-04-16,22:25:49.000,106,11152890,4845,0,1776378348,13183.484385109994,32163.25782138,53220.79999416001 2026-04-16,22:25:50.000,106,11152880,5165,0,1776378349,13183.154305919998,28935.651520889995,53220.59736768 2026-04-16,22:25:51.000,106,11152865,4725,0,1776378350,13183.113888059997,24786.43491507,53220.61832904 2026-04-16,22:25:52.000,106,11152723,5965,0,1776378351,13183.073470199997,26630.000933100004,53220.611341920005 2026-04-16,22:25:53.000,106,11153096,4165,0,1776378352,13182.911798759997,29395.804629029997,53220.72313584001 2026-04-16,22:25:54.000,106,11152546,4485,0,1776378353,13182.67602790999,29395.522663829994,53220.40871544 2026-04-16,22:25:55.000,106,11152841,4845,0,1776378354,13182.51435646999,25246.263763230003,53220.79300704001 2026-04-16,22:25:56.000,106,11152825,5605,0,1776378355,13182.164068349994,27090.154041240006,53220.79300704001 2026-04-16,22:25:57.000,106,11152782,4725,0,1776378356,13182.278585619999,26629.162086630007,53220.660251760004 2026-04-16,22:25:58.000,106,11152874,5445,0,1776378357,13181.921561189993,30777.779516399998,53220.345831360006 2026-04-16,22:26:00.000,106,11152798,4685,0,1776378359,13181.746417130002,28472.396795549997,53220.45762528001 2026-04-16,22:26:01.000,106,11152725,4725,0,1776378360,13181.54432783,28933.783501440004,53220.40871544 2026-04-16,22:26:02.000,106,11152599,5565,0,1776378361,13181.557800449991,28011.341398770004,53220.54147072 2026-04-16,22:26:03.000,106,11152639,4805,0,1776378362,13181.618427239991,27550.307149379994,53220.31089576 2026-04-16,22:26:04.000,106,11153074,5205,0,1776378363,13181.530855209996,30316.428056160003,53220.47159952 2026-04-16,22:26:05.000,106,11153040,4325,0,1776378364,13181.611690929996,30777.257880780002,53220.29692152001 2026-04-16,22:26:06.000,106,11152535,4525,0,1776378365,13181.712735579997,28472.446139460008,53220.2549988 2026-04-16,22:26:07.000,106,11153014,4365,0,1776378366,13181.780098679992,27550.018135050006,53220.15019200001 2026-04-16,22:26:08.000,106,11152646,5085,0,1776378367,13181.847461780002,30316.428056160003,53220.23403744 2026-04-16,22:26:09.000,106,11152862,5165,0,1776378368,13181.901352259993,32621.38078008,53220.108269280005 2026-04-16,22:26:22.000,106,11152872,5405,0,1776378381,13183.787519059995,26170.059298859996,53220.20608896 2026-04-16,22:26:23.000,106,11152557,6005,0,1776378382,13183.767310129995,28474.969727999996,53219.96153976001 2026-04-16,22:26:24.000,106,11152866,5445,0,1776378383,13183.91550894999,29397.37658502,53219.96153976001 2026-04-16,22:26:25.000,106,11152579,6045,0,1776378384,13184.158016109992,29858.234606159996,53220.14320488 2026-04-16,22:26:26.000,106,11152717,5765,0,1776378385,13184.184961350002,32624.320267289993,53220.19211472 2026-04-16,22:26:27.000,106,11152504,4245,0,1776378386,13184.292742309997,34007.81071761,53220.2549988 2026-04-16,22:26:28.000,106,11152762,4445,0,1776378387,13184.562194709993,26170.630278390003,53220.12923064001 2026-04-16,22:26:29.000,106,11153139,5725,0,1776378388,13184.427468509988,28936.53266214,53220.40172832 2026-04-16,22:26:30.000,106,11152802,4365,0,1776378389,13184.69018459999,29397.588058919995,53220.19211472 2026-04-16,22:26:31.000,106,11152939,5684,0,1776378390,13184.663239359994,30319.727048999994,53220.43666392001 2026-04-16,22:26:33.000,106,11152742,5525,0,1776378392,13184.77775663,35390.65264797,53220.394741200005 2026-04-16,22:26:34.000,106,11153009,4885,0,1776378393,13184.595876259998,27553.60614222,53220.26897304001 2026-04-16,22:26:35.000,106,11152951,4605,0,1776378394,13184.562194709993,32624.813706390007,53220.58339344001 2026-04-16,22:26:36.000,106,11152924,5285,0,1776378395,13184.622821499994,32624.863050300002,53220.59038056 2026-04-16,22:26:37.000,106,11152702,5325,0,1776378396,13184.440941129993,29858.439030930007,53220.45762528001 2026-04-16,22:26:38.000,106,11152961,5405,0,1776378397,13184.454413749998,30319.31819946,53220.61832904 2026-04-16,22:26:39.000,106,11152655,5525,0,1776378398,13184.393786959998,28014.358426410006,53220.513522240006 2026-04-16,22:26:40.000,106,11152843,5365,0,1776378399,13184.407259580003,34468.32333138,53220.61832904 2026-04-16,22:26:41.000,106,11152479,5565,0,1776378400,13184.312951239997,27092.212387199994,53220.492560880004 2026-04-16,22:26:42.000,106,11152945,5684,0,1776378401,13184.205170280002,29858.128869210006,53220.47858664 2026-04-16,22:26:44.000,106,11152899,5684,0,1776378403,13184.184961350002,32163.130937039998,53220.72313584001 2026-04-16,22:26:45.000,106,11152963,5645,0,1776378404,13184.070444079996,28014.048264690005,53220.48557376001 2026-04-16,22:26:46.000,106,11152699,5085,0,1776378405,13183.955926809991,27092.078453730006,53220.57640632 2026-04-16,22:26:47.000,106,11152965,4765,0,1776378406,13183.89530001999,28014.013019039994,53220.82095552001 2026-04-16,22:26:48.000,106,11152849,4565,0,1776378407,13183.706683339995,29396.770359839997,53220.779032800005 2026-04-16,22:26:49.000,106,11152830,3965,0,1776378408,13183.59890238,36311.93869332,53220.72313584001 2026-04-16,22:26:50.000,106,11152710,5125,0,1776378409,13183.47091248999,33545.7613935,53220.59038056 2026-04-16,22:26:51.000,106,11152932,5285,0,1776378410,13183.410285699989,27552.464183160002,53220.73711008 2026-04-16,22:26:52.000,106,11153226,4485,0,1776378411,13183.275559499998,28935.820700009994,53220.79999416001 2026-04-16,22:26:53.000,106,11152764,4365,0,1776378412,13183.147569610002,28013.202369089995,53220.82095552001 2026-04-16,22:26:55.000,106,11152831,5845,0,1776378414,13183.093679129997,24785.9485251,53221.08646608001 2026-04-16,22:26:56.000,106,11152860,4445,0,1776378415,13182.689500529996,29396.0795451,53220.75807144 2026-04-16,22:26:57.000,106,11152693,4645,0,1776378416,13182.6019285,28012.462210440004,53220.67422600001 2026-04-16,22:26:58.000,106,11153156,5405,0,1776378417,13182.66255529,29856.620355389998,53220.60435480001 2026-04-16,22:26:59.000,106,11153037,4725,0,1776378418,13182.729918389996,31700.03129256,53220.995633520004 2026-04-16,22:27:00.000,106,11153087,4925,0,1776378419,13182.51435646999,26629.140939239995,53220.70217448001 2026-04-16,22:27:01.000,106,11152940,5245,0,1776378420,13182.35268502999,23401.682670480004,53220.87685248 2026-04-16,22:27:02.000,106,11152752,5044,0,1776378421,13182.568246949995,29855.49249459,53220.79999416001 2026-04-16,22:27:03.000,106,11152778,5285,0,1776378422,13182.446993369995,31699.284084779996,53220.80698128 2026-04-16,22:27:04.000,106,11152881,4805,0,1776378423,13182.446993369995,28472.016142530003,53220.76505856 2026-04-16,22:27:06.000,106,11153049,4925,0,1776378425,13182.49414753999,26166.81669906,53220.64627752 2026-04-16,22:27:07.000,106,11152758,4485,0,1776378426,13182.608664809995,29854.625451600004,53220.513522240006 2026-04-16,22:27:08.000,106,11152722,5365,0,1776378427,13182.729918389996,26627.364558479996,53220.345831360006 2026-04-16,22:27:09.000,106,11152978,4485,0,1776378428,13182.932007689997,30776.48247648,53220.62531616001 2026-04-16,22:27:10.000,106,11152806,4365,0,1776378429,13182.837699349991,25706.134906170002,53220.59736768 2026-04-16,22:27:11.000,106,11152715,5525,0,1776378430,13182.837699349991,33542.328467190004,53220.513522240006 2026-04-16,22:27:12.000,106,11152651,4925,0,1776378431,13183.026316030002,33081.456347789994,53220.499548 2026-04-16,22:27:13.000,106,11152630,4645,0,1776378432,13183.282295809993,29854.710041159997,53220.345831360006 2026-04-16,22:27:14.000,106,11152981,4725,0,1776378433,13183.417022009999,28472.03728992,53220.40871544 2026-04-16,22:27:15.000,106,11152727,5044,0,1776378434,13183.63258392999,26166.97177992,53220.38775408001 2026-04-16,22:27:17.000,106,11152482,5684,0,1776378436,13183.807727989995,30316.46330181,53220.38076696 2026-04-16,22:27:18.000,106,11152644,5525,0,1776378437,13184.211906589997,27551.019111510002,53220.24801168001 2026-04-16,22:27:19.000,106,11152887,5805,0,1776378438,13184.541985779993,28011.87713265,53220.55544496001 2026-04-16,22:27:20.000,106,11152980,5125,0,1776378439,13184.609348879989,32621.958808740004,53220.21307608 2026-04-16,22:27:21.000,106,11152720,4325,0,1776378440,13184.764284009994,28473.418919400006,53220.15019200001 2026-04-16,22:27:22.000,106,11152891,5645,0,1776378441,13185.087626889996,30317.823783900007,53220.45063816 2026-04-16,22:27:23.000,106,11153007,5925,0,1776378442,13185.262770950001,29857.127892749995,53220.40172832 2026-04-16,22:27:24.000,106,11152918,4445,0,1776378443,13185.390760839997,29396.537738550003,53220.345831360006 2026-04-16,22:27:25.000,106,11152907,4925,0,1776378444,13185.579377519993,30779.739174539995,53220.59038056 2026-04-16,22:27:26.000,106,11152975,5805,0,1776378445,13185.963347189994,28474.645468019997,53220.45762528001 2026-04-16,22:27:28.000,106,11152873,4925,0,1776378447,13186.19238172999,30319.113774690006,53220.76505856 2026-04-16,22:27:29.000,106,11152865,6245,0,1776378448,13186.125018629995,31241.273912160003,53220.55544496001 2026-04-16,22:27:30.000,106,11152975,4925,0,1776378449,13186.38099841,27092.1418959,53220.83492976 2026-04-16,22:27:31.000,106,11152836,4245,0,1776378450,13186.27321744999,27553.190243549994,53220.63230328001 2026-04-16,22:27:32.000,106,11152565,4685,0,1776378451,13186.30016269,29858.171163990002,53220.72313584001 2026-04-16,22:27:33.000,106,11153038,5405,0,1776378452,13186.33384423999,27092.494352399997,53220.848904000006 2026-04-16,22:27:34.000,106,11153081,4605,0,1776378453,13186.327107929996,25709.116688160007,53220.75807144 2026-04-16,22:27:35.000,106,11152910,5445,0,1776378454,13186.27321744999,25709.095540769995,53220.96069792001 2026-04-16,22:27:36.000,106,11152884,4485,0,1776378455,13186.21932697,29858.18526225,53220.8139684 2026-04-16,22:27:37.000,106,11152693,4925,0,1776378456,13186.11828232,29858.100672689994,53221.10742744001 2026-04-16,22:27:39.000,106,11153108,4525,0,1776378458,13185.94987456999,30318.87410427,53220.995633520004 2026-04-16,22:27:40.000,106,11152972,5125,0,1776378459,13185.842093609994,33545.472379169994,53221.08646608001 2026-04-16,22:27:41.000,106,11152821,5005,0,1776378460,13185.592850139998,29396.523640290005,53221.05851760001 2026-04-16,22:27:42.000,106,11153045,5684,0,1776378461,13185.673685859998,26630.52256872,53221.30306680001 2026-04-16,22:27:43.000,106,11153148,4085,0,1776378462,13185.559168589993,34467.160224930005,53221.14935016 2026-04-16,22:27:44.000,106,11152888,4325,0,1776378463,13185.444651320002,34927.95480390001,53221.35896376 2026-04-16,22:27:45.000,106,11153084,4525,0,1776378464,13185.336870359992,33084.015181979994,53221.24018272 2026-04-16,22:27:46.000,106,11152973,5845,0,1776378465,13185.370551909997,22941.85382232,53221.449796320005 2026-04-16,22:27:47.000,106,11152804,4165,0,1776378466,13185.249298329996,25246.79244798,53221.3380024 2026-04-16,22:27:48.000,106,11152925,4845,0,1776378467,13185.336870359992,28934.685790079995,53221.24018272 2026-04-16,22:27:50.000,106,11152930,5125,0,1776378469,13185.229089399996,32161.34750715,53221.13537592001 2026-04-16,22:27:51.000,106,11152752,5445,0,1776378470,13185.249298329996,29395.381681230007,53221.21223424 2026-04-16,22:27:52.000,106,11152918,5005,0,1776378471,13185.316661429992,30317.182313070007,53221.31005392 2026-04-16,22:27:53.000,106,11152743,5325,0,1776378472,13185.289716189996,32622.283068720004,53221.36595088 2026-04-16,22:27:54.000,106,11152667,5765,0,1776378473,13185.437915009992,25246.256714100004,53221.233195600005 2026-04-16,22:27:55.000,106,11152816,5325,0,1776378474,13185.316661429992,24785.292956010002,53221.21922136 2026-04-16,22:27:56.000,106,11152887,4565,0,1776378475,13185.485069180002,31238.806716659994,53221.2681312 2026-04-16,22:27:57.000,106,11152627,4725,0,1776378476,13185.377288219992,35387.90348727,53221.400886480005 2026-04-16,22:27:58.000,106,11152751,5525,0,1776378477,13185.363815600002,30316.999035689994,53221.065504720005 2026-04-16,22:27:59.000,106,11152757,4885,0,1776378478,13185.552432279997,32161.34750715,53221.19826 2026-04-16,22:28:01.000,106,11152646,4245,0,1776378480,13185.552432279997,31239.018190560004,53221.19826 2026-04-16,22:28:02.000,106,11153064,5245,0,1776378481,13185.619795379993,27090.252729059997,53221.163324400004 2026-04-16,22:28:03.000,106,11153207,5605,0,1776378482,13185.653476929998,28012.560898259995,53221.15633728001 2026-04-16,22:28:04.000,106,11152936,4205,0,1776378483,13185.693894789998,29395.473319919998,53221.12838880001 2026-04-16,22:28:05.000,106,11153060,4165,0,1776378484,13185.599586449993,30778.435085489997,53221.03755624001 2026-04-16,22:28:06.000,106,11152905,5925,0,1776378485,13185.842093609994,30778.512625920004,53221.0934532 2026-04-16,22:28:07.000,106,11152540,4165,0,1776378486,13185.646740619988,28934.904313110004,53221.25415696001 2026-04-16,22:28:08.000,106,11152836,5325,0,1776378487,13185.882511469994,28473.82776894,53221.184285760006 2026-04-16,22:28:09.000,106,11152841,5245,0,1776378488,13185.895984089999,26630.296996560006,53221.17031152 2026-04-16,22:28:10.000,106,11152797,5325,0,1776378489,13185.97681981,30318.274928219995,53221.03056912 2026-04-16,22:28:12.000,106,11152775,4485,0,1776378491,13186.246272209995,30779.386718039998,53221.19826 2026-04-16,22:28:13.000,106,11152868,4845,0,1776378492,13186.610032949997,32623.657649069995,53221.32402816001 2026-04-16,22:28:14.000,106,11152919,5285,0,1776378493,13186.670659739997,29858.04427965,53221.05851760001 2026-04-16,22:28:15.000,106,11152909,4965,0,1776378494,13186.994002619998,30318.740170799996,53221.03056912 2026-04-16,22:28:16.000,106,11152974,4245,0,1776378495,13186.946848449988,28474.737106710003,53221.03755624001 2026-04-16,22:28:17.000,106,11152754,4925,0,1776378496,13187.283663949995,28013.815643399997,53221.25415696001 2026-04-16,22:28:18.000,106,11152894,4685,0,1776378497,13187.24998239999,27553.014015299996,53221.14236304 2026-04-16,22:28:19.000,106,11152874,4805,0,1776378498,13187.674369929991,27552.936474870003,53221.21922136 2026-04-16,22:28:20.000,106,11152962,4525,0,1776378499,13187.876459229992,27092.170092419998,53221.15633728001 2026-04-16,22:28:21.000,106,11152874,4405,0,1776378500,13187.943822330002,27091.951569390003,53221.14935016 2026-04-16,22:28:23.000,106,11152751,4805,0,1776378502,13188.294110449999,28475.279889719997,53221.114414560005 2026-04-16,22:28:24.000,106,11152844,4325,0,1776378503,13188.334528309999,29397.024128520003,53221.47075768001 2026-04-16,22:28:25.000,106,11152991,4765,0,1776378504,13188.45578189,25248.06129138,53221.42883496 2026-04-16,22:28:26.000,106,11152920,5485,0,1776378505,13188.41536403,26631.121744770004,53221.52665464 2026-04-16,22:28:27.000,106,11153000,5445,0,1776378506,13188.381682479994,33545.86713045,53221.4777448 2026-04-16,22:28:28.000,106,11153016,5125,0,1776378507,13188.38841878999,33084.99501105001,53221.44280920001 2026-04-16,22:28:29.000,106,11152656,4365,0,1776378508,13188.246956279989,32162.545859250007,53221.4777448 2026-04-16,22:28:30.000,106,11152604,4325,0,1776378509,13188.213274729998,32162.559957510006,53221.5825516 2026-04-16,22:28:31.000,106,11152943,5645,0,1776378510,13188.118966389993,33545.514673950005,53221.785178080005 2026-04-16,22:28:32.000,106,11152868,5205,0,1776378511,13187.842777680002,29396.41790334,53221.75722960001 2026-04-16,22:28:34.000,106,11153004,4485,0,1776378513,13187.53290741999,27552.104677530006,53222.06466288001 2026-04-16,22:28:35.000,106,11152887,4685,0,1776378514,13187.29040025999,30318.098699969996,53221.86902352 2026-04-16,22:28:36.000,106,11153077,5725,0,1776378515,13187.31060918999,32162.263894050004,53221.785178080005 2026-04-16,22:28:37.000,106,11152983,4965,0,1776378516,13187.027684169989,30318.014110410004,53222.06466288001 2026-04-16,22:28:38.000,106,11152891,5365,0,1776378517,13186.899694279993,30778.829836770004,53221.99479168001 2026-04-16,22:28:39.000,106,11152823,4725,0,1776378518,13186.859276419993,32622.861097379995,53222.12754696 2026-04-16,22:28:40.000,106,11152926,5285,0,1776378519,13186.636978189992,28473.764326770004,53221.966843199996 2026-04-16,22:28:41.000,106,11152876,4485,0,1776378520,13186.549406159997,30317.91542259,53222.1065856 2026-04-16,22:28:42.000,106,11152850,4645,0,1776378521,13186.461834130001,31239.906380939996,53221.99479168001 2026-04-16,22:28:43.000,106,11152859,4805,0,1776378522,13186.34058055,27090.788462940007,53222.28126360001 2026-04-16,22:28:45.000,106,11153106,5445,0,1776378524,13186.21932697,28473.616295040003,53222.21837952 2026-04-16,22:28:46.000,106,11152954,5445,0,1776378525,13186.266481139995,29395.557909480005,53222.37908328001 2026-04-16,22:28:47.000,106,11152835,4565,0,1776378526,13186.27321744999,35388.46036854001,53222.05767576 2026-04-16,22:28:48.000,106,11152852,5125,0,1776378527,13186.05091921999,31239.568022699998,53222.09261136001 2026-04-16,22:28:49.000,106,11152841,5565,0,1776378528,13186.064391839995,29856.57806061,53222.16248256001 2026-04-16,22:28:50.000,106,11152653,6005,0,1776378529,13186.01050135999,28012.300080450004,53222.12754696 2026-04-16,22:28:51.000,106,11152770,4485,0,1776378530,13185.94987456999,31700.122931250007,53222.1065856 2026-04-16,22:28:52.000,106,11152695,5605,0,1776378531,13185.767994199989,34004.9417217,53222.12754696 2026-04-16,22:28:53.000,106,11152757,4685,0,1776378532,13185.869038849989,26628.76733535,53222.04370152001 2026-04-16,22:28:54.000,106,11152691,5725,0,1776378533,13185.801675749994,27550.58206545,53221.966843199996 2026-04-16,22:28:56.000,106,11152706,5285,0,1776378535,13185.734312649998,28933.36055364,53222.09261136001 2026-04-16,22:28:57.000,106,11153114,4325,0,1776378536,13185.592850139998,28472.164174260004,53221.95985608 2026-04-16,22:28:58.000,106,11152926,4325,0,1776378537,13185.640004309993,28932.824819760004,53221.94588184001 2026-04-16,22:28:59.000,106,11152833,5845,0,1776378538,13185.404233460002,28010.608289249998,53221.87601064001 2026-04-16,22:29:00.000,106,11152882,4445,0,1776378539,13185.579377519993,22939.830722009996,53221.9319076 2026-04-16,22:29:01.000,106,11152782,5445,0,1776378540,13185.478332869992,23861.849876880005,53221.75722960001 2026-04-16,22:29:02.000,106,11152786,5205,0,1776378541,13185.390760839997,29854.50561639,53221.666397040004 2026-04-16,22:29:03.000,106,11152794,4605,0,1776378542,13185.532223349997,28010.474355779996,53221.75024248 2026-04-16,22:29:04.000,106,11152604,4245,0,1776378543,13185.512014419997,30315.109868850006,53221.77819096001 2026-04-16,22:29:05.000,106,11152763,5565,0,1776378544,13185.579377519993,27549.489450299996,53221.76421672 2026-04-16,22:29:07.000,106,11152655,5805,0,1776378546,13185.666949549988,31698.163273109996,53221.59652584 2026-04-16,22:29:08.000,106,11152771,5805,0,1776378547,13185.767994199989,29393.35858092,53221.65940992001 2026-04-16,22:29:09.000,106,11152752,4405,0,1776378548,13185.88924777999,28471.57909647,53221.48473192 2026-04-16,22:29:10.000,106,11152860,4485,0,1776378549,13186.145227559995,30315.631504470002,53221.5825516 2026-04-16,22:29:11.000,106,11153005,5605,0,1776378550,13186.2395359,26166.81669906,53221.331015280004 2026-04-16,22:29:12.000,106,11153017,4645,0,1776378551,13186.367525789996,27549.834857669994,53221.55460312 2026-04-16,22:29:13.000,106,11152773,5684,0,1776378552,13186.515724609992,28932.993998880003,53221.5825516 2026-04-16,22:29:14.000,106,11152927,4965,0,1776378553,13186.731286529997,28933.19137452,53221.39389936001 2026-04-16,22:29:15.000,106,11152769,5765,0,1776378554,13186.946848449988,26167.46521902,53221.39389936001 2026-04-16,22:29:16.000,106,11152807,4845,0,1776378555,13187.068102029989,28011.496479630005,53221.48473192 2026-04-16,22:29:18.000,106,11152493,4965,0,1776378557,13187.43859908,31238.672783190006,53221.57556448 2026-04-16,22:29:19.000,106,11152815,4965,0,1776378558,13187.613743139991,33543.695998409996,53221.56159024001 2026-04-16,22:29:20.000,106,11152804,4325,0,1776378559,13187.694578859991,30316.731168750004,53221.46377056001 2026-04-16,22:29:21.000,106,11152811,4685,0,1776378560,13187.795623509992,28933.924484040006,53221.49171904001 2026-04-16,22:29:22.000,106,11152788,4365,0,1776378561,13187.654160999991,28933.938582300005,53221.48473192 2026-04-16,22:29:23.000,106,11152748,5205,0,1776378562,13187.795623509992,32621.937661350006,53221.57556448 2026-04-16,22:29:24.000,106,11152862,5405,0,1776378563,13187.950558639997,28934.347431839997,53221.50569328 2026-04-16,22:29:25.000,106,11152868,5125,0,1776378564,13187.883195540002,27551.19533976,53221.80613944001 2026-04-16,22:29:26.000,106,11152724,5125,0,1776378565,13187.836041369992,33082.943714220004,53221.67338416 2026-04-16,22:29:27.000,106,11152681,4845,0,1776378566,13187.829305059997,30778.5549207,53221.88998488 2026-04-16,22:29:29.000,106,11152774,5405,0,1776378568,13187.687842549996,33083.514693749996,53221.79915232001 2026-04-16,22:29:30.000,106,11152773,4845,0,1776378569,13187.660897310001,28473.454165050003,53221.95985608 2026-04-16,22:29:31.000,106,11152829,4885,0,1776378570,13187.404917529995,26168.712915030002,53221.84806216001 2026-04-16,22:29:32.000,106,11152701,4765,0,1776378571,13187.43186276999,32161.594226700006,53222.01575304001 2026-04-16,22:29:33.000,106,11152777,5765,0,1776378572,13187.182619299994,30317.74624347,53221.86902352 2026-04-16,22:29:34.000,106,11152843,5925,0,1776378573,13187.175882989999,28934.735133990005,53222.09261136001 2026-04-16,22:29:35.000,106,11152927,5805,0,1776378574,13186.973793689998,26168.825701110007,53222.09959848 2026-04-16,22:29:36.000,106,11153098,4325,0,1776378575,13186.825594870003,29856.874124070004,53222.120559840005 2026-04-16,22:29:37.000,106,11152954,5445,0,1776378576,13186.791913319998,28934.77742877,53222.1065856 2026-04-16,22:29:38.000,106,11152784,4285,0,1776378577,13186.704341290002,28473.96170241,53222.1764568 2026-04-16,22:29:40.000,106,11152938,5525,0,1776378579,13186.421416270001,28474.109734140002,53222.20440528 2026-04-16,22:29:41.000,106,11152841,5645,0,1776378580,13186.306898999996,28012.83581433,53222.246328 2026-04-16,22:29:42.000,106,11152759,5125,0,1776378581,13186.30016269,32622.889293900007,53222.1764568 2026-04-16,22:29:43.000,106,11153027,4885,0,1776378582,13186.13849125,25707.939483449998,53222.19741816 2026-04-16,22:29:44.000,106,11152791,5125,0,1776378583,13185.99029242999,28934.847920069995,53222.33017344001 2026-04-16,22:29:45.000,106,11152948,4685,0,1776378584,13186.03071028999,28012.8287652,53222.26030224001 2026-04-16,22:29:46.000,106,11152831,5605,0,1776378585,13185.99029242999,32622.47339523,53222.134534079996 2026-04-16,22:29:47.000,106,11152870,4325,0,1776378586,13185.761257889993,32622.579132180006,53222.28126360001 2026-04-16,22:29:48.000,106,11152852,4485,0,1776378587,13185.707367409988,33544.499599229996,53222.239340880005 2026-04-16,22:29:49.000,106,11152784,4365,0,1776378588,13185.666949549988,27551.611238430007,53222.11357272001 2026-04-16,22:29:51.000,106,11152651,4925,0,1776378590,13185.417706079992,26168.480293739995,53222.14152120001 2026-04-16,22:29:52.000,106,11152739,5645,0,1776378591,13185.404233460002,31700.087685599996,53222.022740160006 2026-04-16,22:29:53.000,106,11152557,5445,0,1776378592,13185.343606670001,29395.184305589995,53222.04370152001 2026-04-16,22:29:54.000,106,11152603,5765,0,1776378593,13185.289716189996,30777.828860309994,53222.071650000005 2026-04-16,22:29:55.000,106,11152778,4125,0,1776378594,13185.229089399996,28011.87008352,53221.87601064001 2026-04-16,22:29:56.000,106,11152744,5245,0,1776378595,13185.168462609996,29855.506592849997,53221.99479168001 2026-04-16,22:29:57.000,106,11152847,5645,0,1776378596,13185.11457212999,29394.401852159994,53221.89697200001 2026-04-16,22:29:58.000,106,11152616,5005,0,1776378597,13185.027000099995,28011.40484094,53221.92492048001 2026-04-16,22:29:59.000,106,11152815,4885,0,1776378598,13184.97310961999,31699.143102179994,53221.785178080005 2026-04-16,22:30:00.000,106,11152786,5285,0,1776378599,13184.966373309995,26627.96373453,53221.88299776 2026-04-16,22:30:02.000,106,11152829,5725,0,1776378601,13184.925955449995,27549.90534897,53221.72928112001 2026-04-16,22:30:03.000,106,11152732,5044,0,1776378602,13184.845119729995,24322.88412627,53221.70133264 2026-04-16,22:30:04.000,106,11152915,5684,0,1776378603,13184.83164710999,30776.552967779993,53221.68037128001 2026-04-16,22:30:05.000,106,11152759,5725,0,1776378604,13184.925955449995,30315.384784919996,53221.59652584 2026-04-16,22:30:06.000,106,11152544,5245,0,1776378605,13184.91248282999,32159.514733350006,53221.547616 2026-04-16,22:30:07.000,106,11152859,4765,0,1776378606,13184.865328659995,32159.514733350006,53221.47075768001 2026-04-16,22:30:08.000,106,11152904,5085,0,1776378607,13184.91921914,27549.566990730003,53221.617487200005 2026-04-16,22:30:09.000,106,11152782,5405,0,1776378608,13185.087626889996,28932.55695282,53221.37992512 2026-04-16,22:30:10.000,106,11152876,4525,0,1776378609,13185.107835819996,31237.60836456,53221.351976640006 2026-04-16,22:30:11.000,106,11152817,4885,0,1776378610,13185.269507259996,33081.54798648,53221.32402816001 2026-04-16,22:30:13.000,106,11152826,4645,0,1776378612,13185.464860250002,32159.874238980003,53221.30306680001 2026-04-16,22:30:14.000,106,11152750,5285,0,1776378613,13185.633267999998,30316.29412269,53221.43582208 2026-04-16,22:30:15.000,106,11152671,5044,0,1776378614,13185.835357299999,28011.37664442,53221.2681312 2026-04-16,22:30:16.000,106,11152944,4645,0,1776378615,13186.05091921999,31238.42606364,53221.29607968001 2026-04-16,22:30:17.000,106,11152751,4805,0,1776378616,13186.13175493999,27550.434033719997,53221.184285760006 2026-04-16,22:30:18.000,106,11152822,4525,0,1776378617,13186.23279958999,29394.761357790005,53221.282105440005 2026-04-16,22:30:19.000,106,11152732,4685,0,1776378618,13186.38099841,30777.786565529997,53221.20524712001 2026-04-16,22:30:20.000,106,11152853,5805,0,1776378619,13186.508988299996,28472.854989,53221.31704104 2026-04-16,22:30:21.000,106,11152906,5285,0,1776378620,13186.589824019997,25706.97375264,53221.4078736 2026-04-16,22:30:22.000,106,11152785,4645,0,1776378621,13186.764968080002,30316.970839169997,53221.31704104 2026-04-16,22:30:24.000,106,11152802,5325,0,1776378623,13186.818858559993,25246.228517580006,53221.36595088 2026-04-16,22:30:25.000,106,11152813,5884,0,1776378624,13186.825594870003,26168.198328540006,53221.36595088 2026-04-16,22:30:26.000,106,11152742,4565,0,1776378625,13186.845803800003,34926.91858179,53221.49171904001 2026-04-16,22:30:27.000,106,11152815,5005,0,1776378626,13186.805385940002,25246.200321059994,53221.46377056001 2026-04-16,22:30:28.000,106,11153000,4485,0,1776378627,13186.805385940002,28012.18024524,53221.44280920001 2026-04-16,22:30:29.000,106,11152711,5725,0,1776378628,13186.711077599997,31239.011141430004,53221.56159024001 2026-04-16,22:30:30.000,106,11152778,5605,0,1776378629,13186.650450809997,29395.064470380006,53221.59652584 2026-04-16,22:30:31.000,106,11152892,4565,0,1776378630,13186.542669850001,27550.990914990005,53221.6524228 2026-04-16,22:30:32.000,106,11152671,5805,0,1776378631,13186.488779369996,28934.00202447,53221.69434552 2026-04-16,22:30:33.000,106,11152910,4445,0,1776378632,13186.40120734,29855.866098479994,53221.74325536 2026-04-16,22:30:35.000,106,11152878,4365,0,1776378634,13186.19911804,28933.6566171,53221.69434552 2026-04-16,22:30:36.000,106,11152849,5884,0,1776378635,13186.0374466,27089.611258229997,53221.82011368 2026-04-16,22:30:37.000,106,11152702,4565,0,1776378636,13186.044182909995,28011.468283110007,53221.785178080005 2026-04-16,22:30:38.000,106,11152802,4405,0,1776378637,13185.90945670999,26628.372584070006,53221.77120384 2026-04-16,22:30:39.000,106,11152756,4445,0,1776378638,13185.767994199989,31238.122951049998,53221.86902352 2026-04-16,22:30:40.000,106,11152789,4965,0,1776378639,13185.640004309993,27550.039282440004,53221.87601064001 2026-04-16,22:30:41.000,106,11152730,4605,0,1776378640,13185.485069180002,29854.794630720004,53221.86902352 2026-04-16,22:30:42.000,106,11152847,4965,0,1776378641,13185.417706079992,32159.458340309997,53221.84806216001 2026-04-16,22:30:43.000,106,11152772,5245,0,1776378642,13185.242562020001,23400.75923445,53221.722294 2026-04-16,22:30:44.000,106,11152780,5445,0,1776378643,13185.128044749996,31698.29015745,53221.903959120005 2026-04-16,22:30:46.000,106,11152749,5445,0,1776378645,13184.81817449,28932.148103280007,53221.88998488 2026-04-16,22:30:47.000,106,11152823,5845,0,1776378646,13184.683448289994,29393.076615719998,53221.77120384 2026-04-16,22:30:48.000,106,11152662,5285,0,1776378647,13184.589139949989,28931.950727639996,53221.76421672 2026-04-16,22:30:49.000,106,11152819,4925,0,1776378648,13184.474622679998,27549.179288579995,53221.75024248 2026-04-16,22:30:50.000,106,11152717,5565,0,1776378649,13184.286006000002,25705.218519269998,53221.736268240005 2026-04-16,22:30:51.000,106,11152874,4004,0,1776378650,13184.259060759992,28471.07155911,53221.76421672 2026-04-16,22:30:52.000,106,11152758,4125,0,1776378651,13184.104125630001,28010.065506240004,53221.63844856001 2026-04-16,22:30:53.000,106,11152887,5805,0,1776378652,13184.110861939997,27549.27092727,53221.687358400006 2026-04-16,22:30:54.000,106,11152688,5245,0,1776378653,13184.030026219996,31698.050487030006,53221.6524228 2026-04-16,22:30:55.000,106,11152812,5485,0,1776378654,13183.96266312,28932.310233270007,53221.47075768001 2026-04-16,22:30:57.000,106,11152742,5605,0,1776378656,13184.030026219996,31237.410988920004,53221.498706160004 2026-04-16,22:30:58.000,106,11152765,5605,0,1776378657,13184.030026219996,31698.58622091,53221.351976640006 2026-04-16,22:30:59.000,106,11152852,5285,0,1776378658,13184.036762529991,30776.79968733,53221.31704104 2026-04-16,22:31:00.000,106,11152860,5325,0,1776378659,13184.083916700001,30776.870178629993,53221.38691224 2026-04-16,22:31:01.000,106,11152886,4365,0,1776378660,13184.063707770001,29854.81577811,53221.351976640006 2026-04-16,22:31:02.000,106,11152886,4485,0,1776378661,13184.191697659997,27550.004036790007,53221.31005392 2026-04-16,22:31:03.000,106,11152789,5005,0,1776378662,13184.205170280002,29394.01415001,53221.28909256 2026-04-16,22:31:04.000,106,11152758,4525,0,1776378663,13184.252324449997,33081.970934280005,53221.13537592001 2026-04-16,22:31:05.000,106,11152900,4405,0,1776378664,13184.319687549993,28011.151072260007,53221.12140168 2026-04-16,22:31:06.000,106,11152917,5645,0,1776378665,13184.387050650002,27550.10272461,53221.14236304 2026-04-16,22:31:08.000,106,11152879,5765,0,1776378667,13184.413995889998,32160.05751636,53221.07249184 2026-04-16,22:31:09.000,106,11152838,4445,0,1776378668,13184.521776849993,29855.31626634,53221.016594880006 2026-04-16,22:31:10.000,106,11152587,5085,0,1776378669,13184.548722089989,30777.145094699998,53220.91178808 2026-04-16,22:31:11.000,106,11152778,5325,0,1776378670,13184.562194709993,28472.38269729,53220.995633520004 2026-04-16,22:31:12.000,106,11152852,5125,0,1776378671,13184.602612569994,28472.38269729,53221.03755624001 2026-04-16,22:31:13.000,106,11152758,5365,0,1776378672,13184.69018459999,28472.417942939996,53220.93274944 2026-04-16,22:31:14.000,106,11152868,5325,0,1776378673,13184.79796556,26628.485370149996,53220.96069792001 2026-04-16,22:31:15.000,106,11152782,5125,0,1776378674,13184.83164710999,30777.560993370003,53220.89082672001 2026-04-16,22:31:16.000,106,11152835,4765,0,1776378675,13184.87206496999,33082.64060163,53220.848904000006 2026-04-16,22:31:17.000,106,11152867,4885,0,1776378676,13184.95290068999,28011.841887000002,53220.87685248 2026-04-16,22:31:19.000,106,11152830,4325,0,1776378678,13185.188671539996,30777.955744649997,53220.79999416001 2026-04-16,22:31:20.000,106,11152755,5365,0,1776378679,13185.330134049997,24785.215415579994,53220.7091616 2026-04-16,22:31:21.000,106,11152762,3965,0,1776378680,13185.451387629997,30317.168214809994,53220.79999416001 2026-04-16,22:31:22.000,106,11152835,5325,0,1776378681,13185.606322760003,36310.1482143,53220.7440972 2026-04-16,22:31:23.000,106,11152983,4605,0,1776378682,13185.626531690003,24324.526573559997,53220.82095552001 2026-04-16,22:31:24.000,106,11152876,5005,0,1776378683,13185.781466819994,32622.367658279996,53220.730122960005 2026-04-16,22:31:25.000,106,11153043,4445,0,1776378684,13185.882511469994,28934.61529878,53220.78601992 2026-04-16,22:31:26.000,106,11152887,4525,0,1776378685,13185.943138259994,28012.624340430004,53220.76505856 2026-04-16,22:31:27.000,106,11152672,4325,0,1776378686,13186.023973979994,28934.664642689997,53220.73711008 2026-04-16,22:31:28.000,106,11152901,4605,0,1776378687,13186.125018629995,28012.807617810002,53220.7440972 2026-04-16,22:31:30.000,106,11152635,4965,0,1776378689,13186.185645419995,30317.612309999997,53220.86287824 2026-04-16,22:31:31.000,106,11152667,5085,0,1776378690,13186.23279958999,26629.662574860005,53220.92576232 2026-04-16,22:31:32.000,106,11152775,5245,0,1776378691,13186.21932697,26629.57093617,53220.92576232 2026-04-16,22:31:33.000,106,11152922,4885,0,1776378692,13186.23279958999,28934.439070530003,53220.85589112 2026-04-16,22:31:34.000,106,11152759,5365,0,1776378693,13186.185645419995,27090.414859049997,53220.91877520001 2026-04-16,22:31:35.000,106,11152743,5605,0,1776378694,13186.185645419995,23863.591011990007,53220.96768504001 2026-04-16,22:31:36.000,106,11152845,5325,0,1776378695,13186.21932697,30778.24475898,53221.00960776001 2026-04-16,22:31:37.000,106,11152775,5485,0,1776378696,13186.15196386999,31700.242766459996,53220.995633520004 2026-04-16,22:31:38.000,106,11152872,5285,0,1776378697,13186.15870018,32622.02225091,53220.90480096 2026-04-16,22:31:39.000,106,11152754,4885,0,1776378698,13186.11154600999,29856.148063679997,53221.07249184 2026-04-16,22:31:41.000,106,11152758,5005,0,1776378700,13185.943138259994,31238.877207960002,53221.12140168 2026-04-16,22:31:42.000,106,11153042,4965,0,1776378701,13185.99029242999,26628.894219690003,53221.20524712001 2026-04-16,22:31:43.000,106,11152972,4965,0,1776378702,13185.943138259994,29855.711017620008,53221.26114408 2026-04-16,22:31:44.000,106,11152933,5485,0,1776378703,13185.922929329994,34004.63860911,53221.32402816001 2026-04-16,22:31:45.000,106,11152812,5005,0,1776378704,13185.788203129989,26628.661598399995,53221.28909256 2026-04-16,22:31:46.000,106,11152828,5205,0,1776378705,13185.801675749994,25245.713931089995,53221.31704104 2026-04-16,22:31:47.000,106,11152885,5485,0,1776378706,13185.767994199989,30316.435105290002,53221.351976640006 2026-04-16,22:31:48.000,106,11152774,5005,0,1776378707,13185.653476929998,30316.29412269,53221.37992512 2026-04-16,22:31:49.000,106,11152940,4925,0,1776378708,13185.545695970002,32160.339481560004,53221.38691224 2026-04-16,22:31:50.000,106,11152799,5485,0,1776378709,13185.485069180002,29855.450199810002,53221.38691224 2026-04-16,22:31:52.000,106,11152846,4485,0,1776378711,13185.249298329996,27089.484373889994,53221.2681312 2026-04-16,22:31:53.000,106,11152947,5565,0,1776378712,13185.20214416,29855.429052420004,53221.34498952001 2026-04-16,22:31:54.000,106,11152858,5365,0,1776378713,13185.027000099995,29394.373655639996,53221.29607968001 2026-04-16,22:31:55.000,106,11152779,5485,0,1776378714,13185.006791169995,24323.560842749997,53221.21922136 2026-04-16,22:31:56.000,106,11152832,4885,0,1776378715,13185.00005486,25245.66458718,53221.28909256 2026-04-16,22:31:57.000,106,11152866,5005,0,1776378716,13184.97984593,30777.469354679997,53221.24018272 2026-04-16,22:31:58.000,106,11152804,5285,0,1776378717,13184.966373309995,34004.39188956001,53221.17729864001 2026-04-16,22:31:59.000,106,11152835,4565,0,1776378718,13184.959637,28472.714006399998,53221.22620848001 2026-04-16,22:32:00.000,106,11152699,5525,0,1776378719,13184.959637,29394.676768229998,53221.19127288 2026-04-16,22:32:01.000,106,11152897,5485,0,1776378720,13185.087626889996,28472.84089074,53221.163324400004 2026-04-16,22:32:03.000,106,11152940,5005,0,1776378722,13185.249298329996,27551.06140629,53221.07249184 2026-04-16,22:32:04.000,106,11152965,5405,0,1776378723,13185.350342979997,30317.041330470005,53221.24018272 2026-04-16,22:32:05.000,106,11152820,5044,0,1776378724,13185.431178699997,27551.427961049994,53221.05153048 2026-04-16,22:32:06.000,106,11152994,5125,0,1776378725,13185.538959659993,29856.528716700006,53221.04454336 2026-04-16,22:32:07.000,106,11152879,5485,0,1776378726,13185.774730509998,27090.619283820008,53221.0934532 2026-04-16,22:32:08.000,106,11152727,5445,0,1776378727,13185.815148369998,30778.688854170003,53221.05153048 2026-04-16,22:32:09.000,106,11152779,5605,0,1776378728,13185.92966563999,28934.79857616,53220.96768504001 2026-04-16,22:32:10.000,106,11152891,5405,0,1776378729,13185.943138259994,31700.968826850003,53220.946723680005 2026-04-16,22:32:11.000,106,11152891,5405,0,1776378730,13186.023973979994,35388.93266024999,53220.85589112 2026-04-16,22:32:12.000,106,11152821,5445,0,1776378731,13186.084600769995,24325.43591133,53220.9537108 2026-04-16,22:32:14.000,106,11152897,5525,0,1776378733,13186.367525789996,28935.489390899995,53220.87685248 2026-04-16,22:32:15.000,106,11152894,5044,0,1776378734,13186.502251990001,30318.620335590007,53220.90480096 2026-04-16,22:32:16.000,106,11152823,5565,0,1776378735,13186.556142469992,31701.885213750007,53220.91178808 2026-04-16,22:32:17.000,106,11152935,5445,0,1776378736,13186.690868669997,31701.927508530003,53220.83492976 2026-04-16,22:32:18.000,106,11152860,5165,0,1776378737,13186.771704389997,28014.09055947,53220.91877520001 2026-04-16,22:32:19.000,106,11152964,5285,0,1776378738,13186.892957969998,28475.216447550003,53220.98864640001 2026-04-16,22:32:20.000,106,11152774,5085,0,1776378739,13187.074838339999,21099.309928140006,53221.00262064 2026-04-16,22:32:21.000,106,11152791,4605,0,1776378740,13187.095047269999,31241.245715640005,53220.9537108 2026-04-16,22:32:22.000,106,11152746,4605,0,1776378741,13187.29713657,33546.438109979994,53220.96768504001 2026-04-16,22:32:23.000,106,11152699,5405,0,1776378742,13187.425126459995,28475.449068839996,53221.07947896 2026-04-16,22:32:25.000,106,11152873,5005,0,1776378744,13187.58006159,32624.496495540006,53221.17031152 2026-04-16,22:32:26.000,106,11152877,5725,0,1776378745,13187.607006829996,28936.433974319996,53221.184285760006 2026-04-16,22:32:27.000,106,11152819,5765,0,1776378746,13187.681106240001,27092.282878500002,53221.15633728001 2026-04-16,22:32:28.000,106,11152892,5085,0,1776378747,13187.681106240001,28475.124808859997,53221.12838880001 2026-04-16,22:32:29.000,106,11152796,5245,0,1776378748,13187.681106240001,34468.076611829994,53221.351976640006 2026-04-16,22:32:30.000,106,11152860,5205,0,1776378749,13187.667633619996,31701.906361140005,53221.331015280004 2026-04-16,22:32:31.000,106,11152875,5525,0,1776378750,13187.60027052,24786.674585490007,53221.233195600005 2026-04-16,22:32:32.000,106,11152776,4485,0,1776378751,13187.49922587,27552.464183160002,53221.47075768001 2026-04-16,22:32:33.000,106,11152838,4245,0,1776378752,13187.404917529995,31240.16719875,53221.37992512 2026-04-16,22:32:34.000,106,11152856,5044,0,1776378753,13187.22977346999,25247.201297520005,53221.47075768001 2026-04-16,22:32:36.000,106,11152896,5445,0,1776378755,13186.919903209993,30778.470331139994,53221.498706160004 2026-04-16,22:32:37.000,106,11152739,5565,0,1776378756,13186.812122249998,27090.513546870003,53221.5825516 2026-04-16,22:32:38.000,106,11152930,5085,0,1776378757,13186.643714500002,28012.321227840002,53221.498706160004 2026-04-16,22:32:39.000,106,11152808,4885,0,1776378758,13186.387734719996,28473.15810159,53221.5825516 2026-04-16,22:32:40.000,106,11152879,5365,0,1776378759,13186.30016269,28934.037270119996,53221.52665464 2026-04-16,22:32:41.000,106,11152816,4405,0,1776378760,13186.17890911,28472.981873340002,53221.65940992001 2026-04-16,22:32:42.000,106,11152937,5884,0,1776378761,13185.99702874,23863.132818540005,53221.61050008001 2026-04-16,22:32:43.000,106,11153077,4805,0,1776378762,13185.943138259994,29855.725115880006,53221.5825516 2026-04-16,22:32:44.000,106,11152897,5565,0,1776378763,13185.869038849989,28011.743199179997,53221.51268040001 2026-04-16,22:32:45.000,106,11152918,4845,0,1776378764,13185.801675749994,35387.65676772001,53221.617487200005 2026-04-16,22:32:47.000,106,11152885,4805,0,1776378766,13185.673685859998,22940.782354559997,53221.55460312 2026-04-16,22:32:48.000,106,11152906,5285,0,1776378767,13185.559168589993,28472.650564230004,53221.449796320005 2026-04-16,22:32:49.000,106,11152841,5485,0,1776378768,13185.572641209998,23862.780362039994,53221.61050008001 2026-04-16,22:32:50.000,106,11152889,5525,0,1776378769,13185.451387629997,29394.620375190003,53221.42883496 2026-04-16,22:32:51.000,106,11152807,5645,0,1776378770,13185.363815600002,32621.486517030004,53221.400886480005 2026-04-16,22:32:52.000,106,11152827,5884,0,1776378771,13185.404233460002,26628.414878850002,53221.39389936001 2026-04-16,22:32:53.000,106,11152799,5645,0,1776378772,13185.316661429992,30777.314273819997,53221.282105440005 2026-04-16,22:32:54.000,106,11152762,4245,0,1776378773,13185.20214416,32160.21964635,53221.28909256 2026-04-16,22:32:55.000,106,11152839,5525,0,1776378774,13185.229089399996,28933.290062340006,53221.24716984 2026-04-16,22:32:56.000,106,11152889,5845,0,1776378775,13185.235825709991,28933.290062340006,53221.36595088 2026-04-16,22:32:58.000,106,11152881,5005,0,1776378777,13185.242562020001,26167.45816989,53221.2681312 2026-04-16,22:32:59.000,106,11152732,5405,0,1776378778,13185.1617263,28933.008097140002,53221.21223424 2026-04-16,22:33:00.000,106,11152647,4605,0,1776378779,13185.229089399996,28471.90335645,53221.233195600005 2026-04-16,22:33:01.000,106,11152691,4565,0,1776378780,13185.276243569991,27550.060429830002,53221.14236304 2026-04-16,22:33:02.000,106,11152793,4845,0,1776378781,13185.309925119996,26628.161110169996,53221.17729864001 2026-04-16,22:33:03.000,106,11153096,4285,0,1776378782,13185.323397740001,25245.269835900006,53221.12140168 2026-04-16,22:33:04.000,106,11152875,5485,0,1776378783,13185.276243569991,28472.22761643,53221.07947896 2026-04-16,22:33:05.000,106,11152982,5005,0,1776378784,13185.384024530002,29394.296115210003,53221.07249184 2026-04-16,22:33:06.000,106,11152925,5525,0,1776378785,13185.363815600002,29394.225623909995,53221.023582 2026-04-16,22:33:07.000,106,11152882,5245,0,1776378786,13185.532223349997,27550.384689810002,53220.97467216 2026-04-16,22:33:09.000,106,11152986,5165,0,1776378788,13185.606322760003,34465.36974590999,53220.91877520001 2026-04-16,22:33:10.000,106,11152828,4565,0,1776378789,13185.680422169993,28011.813690480005,53220.897813840005 2026-04-16,22:33:11.000,106,11152795,4965,0,1776378790,13185.754521579998,31238.989994040006,53220.779032800005 2026-04-16,22:33:12.000,106,11152837,5925,0,1776378791,13185.808412059989,27551.019111510002,53220.96069792001 2026-04-16,22:33:13.000,106,11152791,5925,0,1776378792,13185.848829919989,26168.233574190002,53220.897813840005 2026-04-16,22:33:14.000,106,11152723,6045,0,1776378793,13185.943138259994,32622.1843809,53220.90480096 2026-04-16,22:33:15.000,106,11152832,5485,0,1776378794,13185.983556119994,27551.568943649996,53220.86287824 2026-04-16,22:33:16.000,106,11152781,5085,0,1776378795,13186.01723767,28934.826772679997,53220.8139684 2026-04-16,22:33:17.000,106,11152828,4605,0,1776378796,13186.13175493999,28012.871059979996,53220.84191688001 2026-04-16,22:33:18.000,106,11152973,5884,0,1776378797,13186.23279958999,31240.03326528,53220.9537108 2026-04-16,22:33:20.000,106,11152871,5245,0,1776378799,13186.32037162,23864.32412151,53220.848904000006 2026-04-16,22:33:21.000,106,11152696,5245,0,1776378800,13186.367525789996,28935.489390899995,53220.92576232 2026-04-16,22:33:22.000,106,11152832,5245,0,1776378801,13186.542669850001,26630.621256540006,53220.93274944 2026-04-16,22:33:23.000,106,11152869,4965,0,1776378802,13186.535933539992,31701.63144507,53220.89082672001 2026-04-16,22:33:24.000,106,11152799,5884,0,1776378803,13186.589824019997,28474.673664539994,53221.00262064 2026-04-16,22:33:25.000,106,11152849,5005,0,1776378804,13186.461834130001,29396.74216332,53221.00262064 2026-04-16,22:33:26.000,106,11152861,5965,0,1776378805,13186.482043060001,33545.662705680006,53221.00262064 2026-04-16,22:33:27.000,106,11152913,5765,0,1776378806,13186.522460920001,31240.745227410007,53221.17729864001 2026-04-16,22:33:28.000,106,11152926,4285,0,1776378807,13186.407943649996,33084.61435803,53221.233195600005 2026-04-16,22:33:29.000,106,11152657,4765,0,1776378808,13186.34058055,32623.78453341,53221.24018272 2026-04-16,22:33:31.000,106,11152709,5565,0,1776378810,13186.11828232,29857.670675760004,53221.19127288 2026-04-16,22:33:32.000,106,11152886,5005,0,1776378811,13185.94987456999,32162.63749794,53221.39389936001 2026-04-16,22:33:33.000,106,11152879,5605,0,1776378812,13185.862302539994,28013.660562539997,53221.449796320005 2026-04-16,22:33:34.000,106,11152835,5525,0,1776378813,13185.794939439998,28935.700864800005,53221.50569328 2026-04-16,22:33:35.000,106,11152908,5165,0,1776378814,13185.640004309993,26630.586010889994,53221.39389936001 2026-04-16,22:33:36.000,106,11152948,5125,0,1776378815,13185.613059069998,31701.525708119996,53221.4078736 2026-04-16,22:33:37.000,106,11152867,5684,0,1776378816,13185.424442390002,31240.32932874,53221.36595088 2026-04-16,22:33:38.000,106,11153066,5085,0,1776378817,13185.464860250002,30779.584093679994,53221.61050008001 2026-04-16,22:33:39.000,106,11152917,5405,0,1776378818,13185.276243569991,30318.54279516,53221.48473192 2026-04-16,22:33:40.000,106,11152849,5285,0,1776378819,13185.148253679996,26169.276845429995,53221.52665464 2026-04-16,22:33:42.000,106,11152889,5405,0,1776378821,13185.03373640999,25708.129809959995,53221.58953872001 2026-04-16,22:33:43.000,106,11152890,5205,0,1776378822,13184.99331854999,31240.00506876,53221.41486072 2026-04-16,22:33:44.000,106,11152974,5125,0,1776378823,13184.91248282999,27551.83681059,53221.449796320005 2026-04-16,22:33:45.000,106,11153016,5125,0,1776378824,13184.885537589995,29856.60625713,53221.498706160004 2026-04-16,22:33:46.000,106,11152897,5605,0,1776378825,13184.83164710999,30317.534769570004,53221.547616 2026-04-16,22:33:47.000,106,11153030,5245,0,1776378826,13184.683448289994,28473.454165050003,53221.37992512 2026-04-16,22:33:48.000,106,11152899,5605,0,1776378827,13184.649766739989,31239.194418810002,53221.400886480005 2026-04-16,22:33:49.000,106,11152825,5565,0,1776378828,13184.420732199993,26167.95160899,53221.282105440005 2026-04-16,22:33:50.000,106,11152770,5085,0,1776378829,13184.373578029998,31238.623439279996,53221.39389936001 2026-04-16,22:33:51.000,106,11152845,5605,0,1776378830,13184.272533379997,22018.883034900005,53221.36595088 2026-04-16,22:33:53.000,106,11152794,5445,0,1776378832,13184.050235149996,25245.058361999996,53221.50569328 2026-04-16,22:33:54.000,106,11152829,5605,0,1776378833,13184.030026219996,28933.156128870003,53221.41486072 2026-04-16,22:33:55.000,106,11152783,5405,0,1776378834,13183.935717879991,33081.56913387,53221.35896376 2026-04-16,22:33:56.000,106,11152961,5605,0,1776378835,13183.80099168,32620.57013013,53221.163324400004 2026-04-16,22:33:57.000,106,11152774,5445,0,1776378836,13183.72015596,31698.522778740007,53221.351976640006 2026-04-16,22:33:58.000,106,11152735,4765,0,1776378837,13183.65952917,28471.628440379995,53221.12140168 2026-04-16,22:33:59.000,106,11152645,4605,0,1776378838,13183.61911131,30315.250851449993,53221.13537592001 2026-04-16,22:34:00.000,106,11152799,4765,0,1776378839,13183.53827559,29393.295138750007,53221.17729864001 2026-04-16,22:34:01.000,106,11152900,5044,0,1776378840,13183.524802969994,28010.389766220003,53221.016594880006 2026-04-16,22:34:02.000,106,11152878,5165,0,1776378841,13183.49112141999,29393.52776004,53220.96768504001 2026-04-16,22:34:04.000,106,11153076,5205,0,1776378843,13183.61911131,26166.67571646,53220.83492976 2026-04-16,22:34:05.000,106,11153115,5605,0,1776378844,13183.55848452,28010.798615759995,53220.91178808 2026-04-16,22:34:06.000,106,11153000,5005,0,1776378845,13183.518066659999,29393.83792176,53220.80698128 2026-04-16,22:34:07.000,106,11153042,5365,0,1776378846,13183.585429759994,30315.920518800005,53220.91178808 2026-04-16,22:34:08.000,106,11152763,5605,0,1776378847,13183.646056549995,26167.12686078,53220.79300704001 2026-04-16,22:34:09.000,106,11153027,5285,0,1776378848,13183.59890238,30316.265926170003,53220.85589112 2026-04-16,22:34:10.000,106,11152705,5645,0,1776378849,13183.77404643999,32160.184400700004,53220.75108432001 2026-04-16,22:34:11.000,106,11152972,5085,0,1776378850,13183.81446429999,27089.301096509997,53220.75108432001 2026-04-16,22:34:12.000,106,11152710,5085,0,1776378851,13183.86161847,28933.783501440004,53220.72313584001 2026-04-16,22:34:13.000,106,11152975,5645,0,1776378852,13183.969399429996,33082.548962939996,53220.611341920005 2026-04-16,22:34:15.000,106,11152858,4925,0,1776378854,13184.110861939997,29856.035277600007,53220.60435480001 2026-04-16,22:34:16.000,106,11153008,5205,0,1776378855,13184.218642899992,28012.088606549994,53220.7440972 2026-04-16,22:34:17.000,106,11152725,5525,0,1776378856,13184.299478619992,35387.87529075,53220.69518736 2026-04-16,22:34:18.000,106,11152873,5565,0,1776378857,13184.501567919993,30778.23066072,53220.60435480001 2026-04-16,22:34:19.000,106,11152663,5605,0,1776378858,13184.582403639994,31238.989994040006,53220.58339344001 2026-04-16,22:34:20.000,106,11152786,5245,0,1776378859,13184.622821499994,30317.25280437,53220.77204568001 2026-04-16,22:34:21.000,106,11152945,5525,0,1776378860,13184.629557809989,26168.015051160008,53220.70217448001 2026-04-16,22:34:22.000,106,11152669,5645,0,1776378861,13184.79796556,28473.136954200003,53220.79999416001 2026-04-16,22:34:23.000,106,11152873,5485,0,1776378862,13184.93269175999,33083.00715639,53220.70217448001 2026-04-16,22:34:24.000,106,11153069,5725,0,1776378863,13185.07415426999,31239.173271420004,53220.72313584001 2026-04-16,22:34:26.000,106,11152952,5285,0,1776378865,13185.07415426999,24324.364443569997,53220.61832904 2026-04-16,22:34:27.000,106,11152504,5285,0,1776378866,13185.20214416,25707.206373930007,53220.7440972 2026-04-16,22:34:28.000,106,11152830,4925,0,1776378867,13185.168462609996,30317.062477860003,53220.80698128 2026-04-16,22:34:29.000,106,11152871,5525,0,1776378868,13185.282979880001,28473.052364639996,53220.77204568001 2026-04-16,22:34:30.000,106,11152687,5645,0,1776378869,13185.175198919991,24785.222464709994,53220.93973656001 2026-04-16,22:34:31.000,106,11152933,5645,0,1776378870,13185.235825709991,34465.96187283,53220.89082672001 2026-04-16,22:34:32.000,106,11152929,5525,0,1776378871,13185.134781059991,30777.976892039995,53220.97467216 2026-04-16,22:34:33.000,106,11152957,5405,0,1776378872,13185.256034639991,29394.895291260007,53221.065504720005 2026-04-16,22:34:34.000,106,11153069,5565,0,1776378873,13185.067417959996,30777.91344987,53221.07947896 2026-04-16,22:34:35.000,106,11152873,5525,0,1776378874,13185.027000099995,28933.83284535,53221.10742744001 2026-04-16,22:34:37.000,106,11152620,5085,0,1776378876,13184.85859235,30777.59623902,53221.10044032 2026-04-16,22:34:38.000,106,11152837,5525,0,1776378877,13184.703657219994,33082.47142251,53221.14935016 2026-04-16,22:34:39.000,106,11152935,5445,0,1776378878,13184.562194709993,28933.5156345,53221.20524712001 2026-04-16,22:34:40.000,106,11152802,5245,0,1776378879,13184.333160169997,31238.630488409995,53221.32402816001 2026-04-16,22:34:41.000,106,11152882,4925,0,1776378880,13184.387050650002,34004.13812088,53221.19127288 2026-04-16,22:34:42.000,106,11152448,4365,0,1776378881,13184.144543490002,27089.667651270007,53221.37293800001 2026-04-16,22:34:43.000,106,11152577,4605,0,1776378882,13184.030026219996,29855.32331547,53221.4078736 2026-04-16,22:34:44.000,106,11153017,5485,0,1776378883,13183.89530001999,26167.331285549997,53221.36595088 2026-04-16,22:34:45.000,106,11152898,5005,0,1776378884,13183.807727989995,25245.65048892,53221.17729864001 2026-04-16,22:34:46.000,106,11152846,5005,0,1776378885,13183.73362857999,26628.725040570003,53221.233195600005 2026-04-16,22:34:48.000,106,11152664,5365,0,1776378887,13183.57195713999,29855.570035020006,53220.98864640001 2026-04-16,22:34:49.000,106,11152960,5085,0,1776378888,13183.518066659999,29855.696919359994,53221.184285760006 2026-04-16,22:34:50.000,106,11152937,5485,0,1776378889,13183.457439869999,30777.59623902,53220.90480096 2026-04-16,22:34:51.000,106,11152703,5684,0,1776378890,13183.55174820999,27550.72304805,53221.05851760001 2026-04-16,22:34:52.000,106,11152820,5125,0,1776378891,13183.349658909989,33543.590261460005,53220.92576232 2026-04-16,22:34:53.000,106,11153054,5205,0,1776378892,13183.390076769989,28011.595167449996,53221.04454336 2026-04-16,22:34:54.000,106,11152824,5205,0,1776378893,13183.315977359998,27551.04730803,53220.97467216 2026-04-16,22:34:55.000,106,11152957,5285,0,1776378894,13183.49112141999,27550.631409359994,53220.82095552001 2026-04-16,22:34:56.000,106,11152773,5445,0,1776378895,13183.309241049988,34465.44023721,53220.69518736 2026-04-16,22:34:57.000,106,11152816,5205,0,1776378896,13183.396813079999,28472.573023799996,53220.848904000006 2026-04-16,22:34:59.000,106,11152445,5725,0,1776378898,13183.423758319994,30777.786565529997,53220.79999416001 2026-04-16,22:35:00.000,106,11152730,5044,0,1776378899,13183.57869345,31238.228688000003,53220.75807144 2026-04-16,22:35:01.000,106,11152893,5525,0,1776378900,13183.443967249994,31238.11590192,53220.730122960005 2026-04-16,22:35:02.000,106,11153077,5365,0,1776378901,13183.443967249994,25706.416871370006,53220.67422600001 2026-04-16,22:35:03.000,106,11152808,4805,0,1776378902,13183.464176179994,33081.822902550004,53220.897813840005 2026-04-16,22:35:04.000,106,11153060,4845,0,1776378903,13183.497857729999,28932.648591510006,53220.53448360001 2026-04-16,22:35:05.000,106,11152710,4765,0,1776378904,13183.47091248999,32620.753407509997,53220.681213120006 2026-04-16,22:35:06.000,106,11152933,5165,0,1776378905,13183.61237499999,28010.869107060003,53220.58339344001 2026-04-16,22:35:07.000,106,11152865,5325,0,1776378906,13183.71341964999,24784.172144340002,53220.62531616001 2026-04-16,22:35:08.000,106,11152850,4885,0,1776378907,13183.72015596,29394.133985220004,53220.730122960005 2026-04-16,22:35:10.000,106,11152710,5044,0,1776378909,13183.69994703,29394.133985220004,53220.52749648 2026-04-16,22:35:11.000,106,11152704,5044,0,1776378910,13183.73362857999,35847.60545109,53220.492560880004 2026-04-16,22:35:12.000,106,11152811,5325,0,1776378911,13183.94245419,30315.765437940005,53220.324870000004 2026-04-16,22:35:13.000,106,11152743,5365,0,1776378912,13184.043498840001,33542.948790630006,53220.54845784 2026-04-16,22:35:14.000,106,11152842,5085,0,1776378913,13184.009817289996,27089.308145639996,53220.46461240001 2026-04-16,22:35:15.000,106,11152852,5085,0,1776378914,13184.171488729997,29394.098739570007,53220.443651040005 2026-04-16,22:35:16.000,106,11152721,5445,0,1776378915,13184.110861939997,26628.499468409995,53220.40172832 2026-04-16,22:35:17.000,106,11152741,5525,0,1776378916,13184.488095299988,33082.781584230004,53220.47159952 2026-04-16,22:35:18.000,106,11153174,5245,0,1776378917,13184.589139949989,29855.661673709998,53220.47858664 2026-04-16,22:35:19.000,106,11152753,5485,0,1776378918,13184.79122924999,26629.176184890006,53220.35281848 2026-04-16,22:35:21.000,106,11152650,5245,0,1776378920,13185.027000099995,26168.515539390006,53220.43666392001 2026-04-16,22:35:22.000,106,11152746,5165,0,1776378921,13185.1617263,24785.856886409994,53220.38775408001 2026-04-16,22:35:23.000,106,11152818,5205,0,1776378922,13185.417706079992,28473.722031989993,53220.43666392001 2026-04-16,22:35:24.000,106,11152995,5645,0,1776378923,13185.532223349997,33545.028283980006,53220.5694192 2026-04-16,22:35:25.000,106,11153029,5445,0,1776378924,13185.552432279997,27552.055333619996,53220.59736768 2026-04-16,22:35:26.000,106,11152779,5684,0,1776378925,13185.680422169993,26169.255698039997,53220.77204568001 2026-04-16,22:35:27.000,106,11153207,5605,0,1776378926,13185.693894789998,29396.213478570004,53220.64627752 2026-04-16,22:35:28.000,106,11152946,4965,0,1776378927,13185.741048959993,30779.69687976,53220.562432080005 2026-04-16,22:35:29.000,106,11152956,5125,0,1776378928,13185.902720399994,26169.622252800007,53220.86287824 2026-04-16,22:35:30.000,106,11152905,5565,0,1776378929,13185.788203129989,28935.4188996,53220.65326464001 2026-04-16,22:35:32.000,106,11152899,5605,0,1776378931,13185.936401949999,26630.642403930004,53220.86287824 2026-04-16,22:35:33.000,106,11152835,5645,0,1776378932,13185.97681981,27552.6615588,53220.84191688001 2026-04-16,22:35:34.000,106,11153051,5485,0,1776378933,13186.15870018,24325.802466089997,53221.065504720005 2026-04-16,22:35:35.000,106,11152708,5085,0,1776378934,13185.983556119994,31701.871115489994,53220.83492976 2026-04-16,22:35:36.000,106,11153101,5525,0,1776378935,13185.92966563999,30779.85196062,53221.07249184 2026-04-16,22:35:37.000,106,11152929,5765,0,1776378936,13185.97681981,26630.85387783,53220.79300704001 2026-04-16,22:35:38.000,106,11153000,5285,0,1776378937,13185.848829919989,31702.019147219995,53220.83492976 2026-04-16,22:35:39.000,106,11152842,4965,0,1776378938,13186.01050135999,29857.973788350006,53220.86986536001 2026-04-16,22:35:40.000,106,11152701,5605,0,1776378939,13186.044182909995,30318.796563840006,53221.065504720005 2026-04-16,22:35:41.000,106,11152974,4925,0,1776378940,13186.07786446,23865.1206732,53221.10742744001 2026-04-16,22:35:43.000,106,11152892,4885,0,1776378942,13186.23279958999,30779.887206269996,53220.82095552001 2026-04-16,22:35:44.000,106,11152935,5684,0,1776378943,13186.15870018,35389.757408460006,53220.995633520004 2026-04-16,22:35:45.000,106,11152958,4965,0,1776378944,13186.185645419995,30779.894255399995,53221.32402816001 2026-04-16,22:35:46.000,106,11152908,5005,0,1776378945,13186.23279958999,27553.098604860003,53221.03056912 2026-04-16,22:35:47.000,106,11152766,5325,0,1776378946,13186.226063279995,27552.79549227,53221.114414560005 2026-04-16,22:35:48.000,106,11152814,5205,0,1776378947,13186.25974483,25708.55980689,53221.15633728001 2026-04-16,22:35:49.000,106,11153094,5245,0,1776378948,13186.185645419995,26169.68569497,53221.00960776001 2026-04-16,22:35:50.000,106,11152682,5165,0,1776378949,13186.19238172999,27552.830737919998,53221.03056912 2026-04-16,22:35:51.000,106,11152524,5125,0,1776378950,13186.19911804,29857.54379142,53221.17031152 2026-04-16,22:35:52.000,106,11153171,5605,0,1776378951,13186.07786446,32623.206504750007,53220.91877520001 2026-04-16,22:35:54.000,106,11152917,5645,0,1776378953,13186.044182909995,32623.072571280005,53220.96768504001 2026-04-16,22:35:55.000,106,11152457,5525,0,1776378954,13186.084600769995,31240.378672649997,53221.065504720005 2026-04-16,22:35:56.000,106,11152953,5684,0,1776378955,13186.044182909995,36310.719193829995,53221.05153048 2026-04-16,22:35:57.000,106,11152967,5725,0,1776378956,13185.956610879999,27551.773368420007,53221.07249184 2026-04-16,22:35:58.000,106,11152716,5125,0,1776378957,13185.97008349999,31700.877188159997,53221.03755624001 2026-04-16,22:35:59.000,106,11152648,4925,0,1776378958,13185.88924777999,31700.898335549995,53220.93274944 2026-04-16,22:36:00.000,106,11152899,5485,0,1776378959,13185.902720399994,30317.802636509994,53221.14236304 2026-04-16,22:36:01.000,106,11152703,5565,0,1776378960,13185.660213239993,28473.96170241,53220.91178808 2026-04-16,22:36:02.000,106,11152612,5085,0,1776378961,13185.720840029993,25707.840795630007,53220.779032800005 2026-04-16,22:36:03.000,106,11152863,5605,0,1776378962,13185.646740619988,28934.742183120004,53221.03056912 2026-04-16,22:36:05.000,106,11153101,5884,0,1776378964,13185.653476929998,31239.85703703,53221.00262064 2026-04-16,22:36:06.000,106,11152933,5645,0,1776378965,13185.505278110002,35849.83297617,53220.78601992 2026-04-16,22:36:07.000,106,11152742,5165,0,1776378966,13185.606322760003,28012.941551280004,53220.93973656001 2026-04-16,22:36:08.000,106,11153153,5405,0,1776378967,13185.747785269989,31700.792598600005,53220.87685248 2026-04-16,22:36:09.000,106,11153088,5365,0,1776378968,13185.619795379993,30318.028208670003,53220.91877520001 2026-04-16,22:36:10.000,106,11152692,5125,0,1776378969,13185.653476929998,23403.085447350008,53220.92576232 2026-04-16,22:36:11.000,106,11152783,5565,0,1776378970,13185.646740619988,31700.870139029998,53220.897813840005 2026-04-16,22:36:12.000,106,11152869,5845,0,1776378971,13185.761257889993,31239.751300079995,53220.83492976 2026-04-16,22:36:13.000,106,11153075,5805,0,1776378972,13185.821884679994,24785.920328580003,53220.75108432001 2026-04-16,22:36:14.000,106,11152869,5525,0,1776378973,13185.741048959993,25707.671616509993,53220.91178808 2026-04-16,22:36:16.000,106,11152935,5765,0,1776378975,13185.747785269989,30317.42198349,53220.9537108 2026-04-16,22:36:17.000,106,11152749,5684,0,1776378976,13185.94987456999,27551.336322360003,53220.66723888 2026-04-16,22:36:18.000,106,11152850,4965,0,1776378977,13185.99029242999,32161.32635976,53220.91877520001 2026-04-16,22:36:19.000,106,11152557,5765,0,1776378978,13186.03071028999,33543.89337405001,53220.86287824 2026-04-16,22:36:20.000,106,11152553,5525,0,1776378979,13185.99702874,26168.022100290007,53220.90480096 2026-04-16,22:36:21.000,106,11153115,5765,0,1776378980,13186.023973979994,29394.690866489997,53221.065504720005 2026-04-16,22:36:22.000,106,11152777,5605,0,1776378981,13186.01723767,34005.012212999995,53220.84191688001 2026-04-16,22:36:23.000,106,11152977,5485,0,1776378982,13186.01723767,31238.785569269996,53220.96069792001 2026-04-16,22:36:24.000,106,11152805,5725,0,1776378983,13186.044182909995,33082.64060163,53221.016594880006 2026-04-16,22:36:25.000,106,11152874,5085,0,1776378984,13186.125018629995,28933.755304920007,53221.04454336 2026-04-16,22:36:27.000,106,11152997,5884,0,1776378986,13185.92966563999,28933.910385780007,53221.10742744001 2026-04-16,22:36:28.000,106,11152855,5525,0,1776378987,13186.17217279999,29394.719063009994,53220.91178808 2026-04-16,22:36:29.000,106,11152916,5044,0,1776378988,13186.003765049994,31699.460313029995,53221.19826 2026-04-16,22:36:30.000,106,11152972,5245,0,1776378989,13186.17217279999,22941.0502215,53221.0934532 2026-04-16,22:36:31.000,106,11152865,5405,0,1776378990,13186.19238172999,27551.005013250004,53220.97467216 2026-04-16,22:36:32.000,106,11153002,5125,0,1776378991,13186.21259065999,29395.064470380006,53221.114414560005 2026-04-16,22:36:33.000,106,11152910,5245,0,1776378992,13186.13175493999,26629.345364010005,53221.10044032 2026-04-16,22:36:34.000,106,11152621,5565,0,1776378993,13186.0374466,28934.29808793,53221.20524712001 2026-04-16,22:36:35.000,106,11152717,5645,0,1776378994,13186.15870018,28472.854989,53221.13537592001 2026-04-16,22:36:36.000,106,11152566,5205,0,1776378995,13186.084600769995,30778.378692450002,53221.38691224 2026-04-16,22:36:38.000,106,11152723,5725,0,1776378997,13186.01050135999,33083.15518812,53221.24716984 2026-04-16,22:36:39.000,106,11152725,5605,0,1776378998,13185.862302539994,35388.03037161,53221.184285760006 2026-04-16,22:36:40.000,106,11152676,4965,0,1776378999,13185.855566229999,30778.08967812,53221.42184784001 2026-04-16,22:36:41.000,106,11152953,5725,0,1776379000,13185.774730509998,27090.259778189997,53221.4777448 2026-04-16,22:36:42.000,106,11152738,5125,0,1776379001,13185.774730509998,30316.822807439996,53221.35896376 2026-04-16,22:36:43.000,106,11152955,5325,0,1776379002,13185.538959659993,27090.006009510005,53221.37992512 2026-04-16,22:36:44.000,106,11152675,5725,0,1776379003,13185.471596559997,29394.761357790005,53221.56159024001 2026-04-16,22:36:45.000,106,11152633,5405,0,1776379004,13185.309925119996,28472.495483370003,53221.41486072 2026-04-16,22:36:46.000,106,11152768,5205,0,1776379005,13185.208880469996,31238.376719730004,53221.45678344 2026-04-16,22:36:47.000,106,11152642,4925,0,1776379006,13185.09436319999,27550.476328499994,53221.41486072 2026-04-16,22:36:49.000,106,11152752,5205,0,1776379008,13184.885537589995,34003.96894176,53221.31704104 2026-04-16,22:36:50.000,106,11152679,5525,0,1776379009,13184.703657219994,26628.386682330005,53221.41486072 2026-04-16,22:36:51.000,106,11152954,5165,0,1776379010,13184.636294119999,24323.05330539,53221.47075768001 2026-04-16,22:36:52.000,106,11152876,5085,0,1776379011,13184.589139949989,28933.170227130002,53221.29607968001 2026-04-16,22:36:53.000,106,11152712,5285,0,1776379012,13184.548722089989,27550.2648546,53221.31005392 2026-04-16,22:36:54.000,106,11152663,5605,0,1776379013,13184.521776849993,26167.28194164,53221.2681312 2026-04-16,22:36:55.000,106,11152969,5645,0,1776379014,13184.669975669989,32621.500615290002,53221.016594880006 2026-04-16,22:36:56.000,106,11152748,5125,0,1776379015,13184.467886369988,32160.417021989997,53221.351976640006 2026-04-16,22:36:57.000,106,11152576,5085,0,1776379016,13184.535249469998,33082.464373380004,53221.20524712001 2026-04-16,22:36:58.000,106,11152691,5845,0,1776379017,13184.488095299988,34926.664813109994,53221.24018272 2026-04-16,22:37:00.000,106,11152727,5605,0,1776379019,13184.609348879989,25707.255717840002,53221.07249184 2026-04-16,22:37:01.000,106,11152819,5605,0,1776379020,13184.85859235,28473.32728071,53220.848904000006 2026-04-16,22:37:02.000,106,11152833,5684,0,1776379021,13184.946164379995,31239.2155662,53220.87685248 2026-04-16,22:37:03.000,106,11152757,5845,0,1776379022,13185.134781059991,25246.841791889994,53220.90480096 2026-04-16,22:37:04.000,106,11152780,5005,0,1776379023,13185.229089399996,28012.67368434,53221.07249184 2026-04-16,22:37:05.000,106,11152930,5005,0,1776379024,13185.390760839997,29856.521667570007,53220.76505856 2026-04-16,22:37:06.000,106,11152820,5245,0,1776379025,13185.485069180002,29856.648551909995,53221.023582 2026-04-16,22:37:07.000,106,11153171,5405,0,1776379026,13185.727576339988,29395.903316850003,53220.70217448001 2026-04-16,22:37:08.000,106,11152977,5365,0,1776379027,13185.895984089999,31239.8499879,53220.78601992 2026-04-16,22:37:09.000,106,11153257,5445,0,1776379028,13185.99029242999,28935.087590490002,53220.84191688001 2026-04-16,22:37:11.000,106,11152932,5245,0,1776379030,13186.38099841,29396.135938139996,53220.848904000006 2026-04-16,22:37:12.000,106,11152587,5565,0,1776379031,13186.488779369996,29396.305117259995,53220.80698128 2026-04-16,22:37:13.000,106,11152757,5445,0,1776379032,13186.596560329992,28474.525632810008,53220.98165928 2026-04-16,22:37:14.000,106,11152965,5565,0,1776379033,13186.845803800003,31240.385721779996,53220.89082672001 2026-04-16,22:37:15.000,106,11152844,5125,0,1776379034,13186.960321069993,27091.458130290004,53221.00262064 2026-04-16,22:37:16.000,106,11152627,5245,0,1776379035,13187.047893099989,28013.44908864,53221.10044032 2026-04-16,22:37:17.000,106,11152641,5525,0,1776379036,13186.946848449988,27552.224512739995,53220.946723680005 2026-04-16,22:37:18.000,106,11152945,5765,0,1776379037,13187.31060918999,23864.422809330004,53220.89082672001 2026-04-16,22:37:19.000,106,11153056,4925,0,1776379038,13187.142201439994,29395.76938338,53221.08646608001 2026-04-16,22:37:20.000,106,11153220,5205,0,1776379039,13187.155674059999,33084.008132849995,53221.17729864001 2026-04-16,22:37:22.000,106,11152517,5805,0,1776379041,13187.21630085,26629.944540059994,53221.282105440005 2026-04-16,22:37:23.000,106,11153108,5205,0,1776379042,13187.054629409999,33083.45125158,53221.12140168 2026-04-16,22:37:24.000,106,11152836,5125,0,1776379043,13187.10851988999,31700.764402080007,53221.22620848001 2026-04-16,22:37:25.000,106,11152495,5525,0,1776379044,13186.987266309989,30778.71705069,53221.26114408 2026-04-16,22:37:26.000,106,11152722,4925,0,1776379045,13187.034420479999,30317.351492190006,53221.31005392 2026-04-16,22:37:27.000,106,11152693,5765,0,1776379046,13186.919903209993,29395.402828620005,53221.32402816001 2026-04-16,22:37:28.000,106,11152933,5445,0,1776379047,13186.785177010002,29395.367582969993,53221.46377056001 2026-04-16,22:37:29.000,106,11153086,5285,0,1776379048,13186.515724609992,27551.286978450007,53221.42883496 2026-04-16,22:37:30.000,106,11153172,5044,0,1776379049,13186.569615089997,28012.384670009997,53221.37293800001 2026-04-16,22:37:31.000,106,11152806,5085,0,1776379050,13186.36078948,26167.94455986,53221.351976640006 2026-04-16,22:37:33.000,106,11152828,5205,0,1776379052,13186.09807339,33543.40698408001,53221.43582208 2026-04-16,22:37:34.000,106,11152718,5205,0,1776379053,13186.003765049994,28472.615318580007,53221.17031152 2026-04-16,22:37:35.000,106,11152676,5085,0,1776379054,13185.680422169993,29394.712013879995,53221.60351296 2026-04-16,22:37:36.000,106,11152473,5485,0,1776379055,13185.532223349997,25245.530653709997,53221.498706160004 2026-04-16,22:37:37.000,106,11153006,5165,0,1776379056,13185.606322760003,30777.405912510003,53221.43582208 2026-04-16,22:37:38.000,106,11152820,5125,0,1776379057,13185.565904900002,29394.712013879995,53221.568577360005 2026-04-16,22:37:39.000,106,11152874,5125,0,1776379058,13185.303188810001,27089.653553009994,53221.41486072 2026-04-16,22:37:40.000,106,11153094,5085,0,1776379059,13185.377288219992,31238.355572340006,53221.41486072 2026-04-16,22:37:41.000,106,11153083,5525,0,1776379060,13185.18193523,29394.359557379998,53221.42883496 2026-04-16,22:37:42.000,106,11152636,5285,0,1776379061,13184.966373309995,33543.35764017,53221.46377056001 2026-04-16,22:37:44.000,106,11152852,5085,0,1776379063,13184.89901021,27550.349444160005,53221.282105440005 2026-04-16,22:37:45.000,106,11153024,4965,0,1776379064,13184.885537589995,27089.378636940004,53221.31704104 2026-04-16,22:37:46.000,106,11153002,5245,0,1776379065,13184.622821499994,21557.735999430006,53221.31704104 2026-04-16,22:37:47.000,106,11152744,5044,0,1776379066,13184.622821499994,29394.394803029994,53221.114414560005 2026-04-16,22:37:48.000,106,11152956,5125,0,1776379067,13184.683448289994,28011.510577890003,53221.47075768001 2026-04-16,22:37:49.000,106,11152702,5325,0,1776379068,13184.400523269993,30776.715097770008,53221.21922136 2026-04-16,22:37:50.000,106,11152612,4925,0,1776379069,13184.339896479993,28010.840910540006,53221.48473192 2026-04-16,22:37:51.000,106,11153030,4925,0,1776379070,13184.279269689992,28471.600243859997,53221.39389936001 2026-04-16,22:37:52.000,106,11152699,5605,0,1776379071,13184.292742309997,24784.01706348,53221.21922136 2026-04-16,22:37:53.000,106,11152554,5125,0,1776379072,13184.144543490002,33542.13814068001,53221.21223424 2026-04-16,22:37:55.000,106,11153206,5285,0,1776379074,13184.286006000002,29393.450219610007,53221.25415696001 2026-04-16,22:37:56.000,106,11152927,5445,0,1776379075,13184.184961350002,29393.104812239995,53221.15633728001 2026-04-16,22:37:57.000,106,11152740,5044,0,1776379076,13184.225379210002,31236.98099199,53221.20524712001 2026-04-16,22:37:58.000,106,11152825,5525,0,1776379077,13184.245588140002,29854.20955293,53221.14236304 2026-04-16,22:37:59.000,106,11152985,5325,0,1776379078,13184.306214930002,33542.13814068001,53221.27511832001 2026-04-16,22:38:00.000,106,11152726,5125,0,1776379079,13184.407259580003,29393.147107020006,53221.03056912 2026-04-16,22:38:01.000,106,11153020,5044,0,1776379080,13184.629557809989,29854.096766849994,53221.22620848001 2026-04-16,22:38:02.000,106,11152842,5085,0,1776379081,13184.589139949989,28010.692878810005,53220.96768504001 2026-04-16,22:38:03.000,106,11153015,5605,0,1776379082,13184.696920909999,28471.536801690003,53221.03056912 2026-04-16,22:38:04.000,106,11153022,5005,0,1776379083,13184.824910799995,31237.44623457,53221.03755624001 2026-04-16,22:38:06.000,106,11152773,5645,0,1776379085,13185.027000099995,30315.751339680006,53220.90480096 2026-04-16,22:38:07.000,106,11152784,5285,0,1776379086,13184.99331854999,26628.28094538,53220.995633520004 2026-04-16,22:38:08.000,106,11152979,5525,0,1776379087,13185.107835819996,30777.095750790002,53220.9537108 2026-04-16,22:38:09.000,106,11153084,5165,0,1776379088,13185.296452499992,30316.392810510006,53220.79300704001 2026-04-16,22:38:10.000,106,11153007,5485,0,1776379089,13185.478332869992,27550.476328499994,53220.91178808 2026-04-16,22:38:11.000,106,11152955,5245,0,1776379090,13185.599586449993,29855.80265631,53220.75807144 2026-04-16,22:38:12.000,106,11152948,5325,0,1776379091,13185.727576339988,30777.92754813,53220.8139684 2026-04-16,22:38:13.000,106,11152705,5565,0,1776379092,13185.761257889993,30778.019186820005,53220.897813840005 2026-04-16,22:38:14.000,106,11152691,5405,0,1776379093,13185.862302539994,28473.256789410007,53221.00262064 2026-04-16,22:38:15.000,106,11152746,5085,0,1776379094,13186.05765553,29395.564958610004,53220.98165928 2026-04-16,22:38:17.000,106,11153007,5684,0,1776379096,13186.19238172999,35849.76248487001,53220.93274944 2026-04-16,22:38:18.000,106,11152868,5005,0,1776379097,13186.21932697,28012.948600410004,53221.03755624001 2026-04-16,22:38:19.000,106,11152981,5445,0,1776379098,13186.306898999996,26169.354385860002,53221.05153048 2026-04-16,22:38:20.000,106,11152962,4925,0,1776379099,13186.21259065999,30779.1893424,53221.00960776001 2026-04-16,22:38:21.000,106,11153042,5005,0,1776379100,13186.306898999996,31240.117854840006,53221.07249184 2026-04-16,22:38:22.000,106,11152622,5044,0,1776379101,13186.327107929996,30318.260829959996,53221.04454336 2026-04-16,22:38:23.000,106,11152883,5365,0,1776379102,13186.306898999996,32161.876191899995,53221.07249184 2026-04-16,22:38:24.000,106,11152978,4485,0,1776379103,13186.23279958999,29857.099696229998,53221.07947896 2026-04-16,22:38:25.000,106,11152852,4885,0,1776379104,13186.2395359,27091.077477269995,53221.0934532 2026-04-16,22:38:26.000,106,11152829,5445,0,1776379105,13186.11828232,30779.013114150002,53220.93274944 2026-04-16,22:38:28.000,106,11152978,5044,0,1776379107,13185.808412059989,27551.533698,53221.12838880001 2026-04-16,22:38:29.000,106,11153109,5485,0,1776379108,13185.640004309993,34466.33547672001,53221.184285760006 2026-04-16,22:38:30.000,106,11152767,5645,0,1776379109,13185.552432279997,27090.196336020002,53221.29607968001 2026-04-16,22:38:31.000,106,11152901,5565,0,1776379110,13185.262770950001,32622.15618438,53221.24018272 2026-04-16,22:38:32.000,106,11152810,5245,0,1776379111,13185.296452499992,31699.960801260007,53221.51268040001 2026-04-16,22:38:33.000,106,11152755,5565,0,1776379112,13184.925955449995,30777.60328815,53221.2681312 2026-04-16,22:38:34.000,106,11152790,5125,0,1776379113,13184.717129839999,31699.291133909996,53221.282105440005 2026-04-16,22:38:35.000,106,11152768,5085,0,1776379114,13184.75081138999,31237.904428020003,53221.27511832001 2026-04-16,22:38:36.000,106,11152708,4965,0,1776379115,13184.420732199993,28932.831868890004,53221.38691224 2026-04-16,22:38:37.000,106,11152608,5245,0,1776379116,13184.319687549993,26627.843899319996,53221.163324400004 2026-04-16,22:38:39.000,106,11152591,5605,0,1776379118,13184.009817289996,26627.413902390006,53221.25415696001 2026-04-16,22:38:40.000,106,11152823,5285,0,1776379119,13183.98287205,31236.699026789996,53221.17031152 2026-04-16,22:38:41.000,106,11152732,4965,0,1776379120,13183.79425536999,33080.77963131,53221.2681312 2026-04-16,22:38:42.000,106,11152905,5245,0,1776379121,13183.646056549995,30775.770514350006,53221.10044032 2026-04-16,22:38:43.000,106,11152632,4885,0,1776379122,13183.787519059995,29853.497590800005,53221.03056912 2026-04-16,22:38:44.000,106,11152723,5245,0,1776379123,13183.497857729999,29853.56103297,53220.90480096 2026-04-16,22:38:45.000,106,11152864,4645,0,1776379124,13183.484385109994,26626.800628080004,53221.10044032 2026-04-16,22:38:46.000,106,11152814,4965,0,1776379125,13183.383340459994,27548.6435547,53220.86986536001 2026-04-16,22:38:47.000,106,11152732,4965,0,1776379126,13183.390076769989,28009.63550931,53220.85589112 2026-04-16,22:38:48.000,106,11152786,4765,0,1776379127,13183.262086879993,28009.522723229995,53220.98165928 2026-04-16,22:38:50.000,106,11152762,5205,0,1776379129,13183.208196400003,30314.729215829997,53220.67422600001 2026-04-16,22:38:51.000,106,11152782,5165,0,1776379130,13183.140833299993,28931.823843299993,53220.779032800005 2026-04-16,22:38:52.000,106,11152821,5245,0,1776379131,13183.194723779998,28010.037309720006,53220.59736768 2026-04-16,22:38:53.000,106,11152883,5485,0,1776379132,13183.154305919998,27088.278972660002,53220.611341920005 2026-04-16,22:38:54.000,106,11152765,5405,0,1776379133,13183.181251159993,33542.37076197,53220.562432080005 2026-04-16,22:38:55.000,106,11152725,5445,0,1776379134,13183.410285699989,34003.10894790001,53220.443651040005 2026-04-16,22:38:56.000,106,11152498,4925,0,1776379135,13183.349658909989,30776.602311690003,53220.47159952 2026-04-16,22:38:57.000,106,11152931,5684,0,1776379136,13183.437230939999,28010.862057930004,53220.50653512001 2026-04-16,22:38:58.000,106,11152802,4925,0,1776379137,13183.464176179994,30315.998059229998,53220.38775408001 2026-04-16,22:38:59.000,106,11152797,5605,0,1776379138,13183.585429759994,30776.870178629993,53220.4296768 2026-04-16,22:39:01.000,106,11152881,5925,0,1776379140,13183.74036489,31238.313277559995,53220.52749648 2026-04-16,22:39:02.000,106,11152707,5525,0,1776379141,13183.82120061,30777.27902817,53220.38775408001 2026-04-16,22:39:03.000,106,11152739,5565,0,1776379142,13183.989608359996,29394.32431173,53220.28993440001 2026-04-16,22:39:04.000,106,11152782,5245,0,1776379143,13183.989608359996,34465.249910700004,53220.324870000004 2026-04-16,22:39:05.000,106,11152907,5684,0,1776379144,13184.137807179992,28933.734157529994,53220.31089576 2026-04-16,22:39:06.000,106,11152996,5245,0,1776379145,13184.279269689992,28472.981873340002,53220.45762528001 2026-04-16,22:39:07.000,106,11152930,5085,0,1776379146,13184.407259580003,26168.022100290007,53220.40871544 2026-04-16,22:39:08.000,106,11152900,5165,0,1776379147,13184.508304229988,30777.948695519997,53220.443651040005 2026-04-16,22:39:09.000,106,11152807,5845,0,1776379148,13184.636294119999,27090.041255160002,53220.41570256001 2026-04-16,22:39:10.000,106,11153063,5725,0,1776379149,13184.75081138999,32622.071594819994,53220.47159952 2026-04-16,22:39:12.000,106,11152918,5285,0,1776379151,13185.02026379,29395.27594428,53220.43666392001 2026-04-16,22:39:13.000,106,11152725,5845,0,1776379152,13185.12130844,25246.531630170008,53220.54845784 2026-04-16,22:39:14.000,106,11152731,5565,0,1776379153,13185.316661429992,26168.804553719994,53220.47858664 2026-04-16,22:39:15.000,106,11152777,5765,0,1776379154,13185.336870359992,32161.749307560007,53220.48557376001 2026-04-16,22:39:16.000,106,11152959,5445,0,1776379155,13185.538959659993,30778.808689380006,53220.59038056 2026-04-16,22:39:17.000,106,11152819,5565,0,1776379156,13185.727576339988,25707.897188670002,53220.499548 2026-04-16,22:39:18.000,106,11152820,5125,0,1776379157,13185.821884679994,34466.88530886,53220.611341920005 2026-04-16,22:39:19.000,106,11152845,5445,0,1776379158,13185.99702874,26630.022080490002,53220.681213120006 2026-04-16,22:39:20.000,106,11152655,5645,0,1776379159,13186.044182909995,25708.009974750006,53220.58339344001 2026-04-16,22:39:21.000,106,11152923,4605,0,1776379160,13186.125018629995,29856.91641885,53220.62531616001 2026-04-16,22:39:23.000,106,11152722,5245,0,1776379162,13186.165436489995,31239.631464870006,53220.75108432001 2026-04-16,22:39:24.000,106,11152710,5325,0,1776379163,13185.99029242999,28473.679737209997,53220.69518736 2026-04-16,22:39:25.000,106,11152642,5285,0,1776379164,13186.044182909995,27551.6746806,53220.85589112 2026-04-16,22:39:26.000,106,11152549,5005,0,1776379165,13186.05091921999,28934.368579229995,53220.827942640004 2026-04-16,22:39:27.000,106,11152730,4365,0,1776379166,13185.700631099993,27090.139942980008,53220.78601992 2026-04-16,22:39:28.000,106,11152932,5205,0,1776379167,13185.545695970002,27090.182237760004,53220.91178808 2026-04-16,22:39:29.000,106,11152951,5525,0,1776379168,13185.390760839997,30316.872151350006,53220.995633520004 2026-04-16,22:39:30.000,106,11152452,4925,0,1776379169,13185.229089399996,32160.734232839997,53220.85589112 2026-04-16,22:39:31.000,106,11152453,5525,0,1776379170,13185.087626889996,31238.679832320006,53220.96069792001 2026-04-16,22:39:32.000,106,11152901,5525,0,1776379171,13184.85859235,28472.69990814,53220.97467216 2026-04-16,22:39:34.000,106,11152887,5845,0,1776379173,13184.461150059993,26167.655545529997,53220.98864640001 2026-04-16,22:39:35.000,106,11152713,5605,0,1776379174,13184.380314339993,29394.430048680006,53220.92576232 2026-04-16,22:39:36.000,106,11152897,5405,0,1776379175,13184.245588140002,32621.52881181,53221.016594880006 2026-04-16,22:39:37.000,106,11152818,5165,0,1776379176,13184.205170280002,28472.890234649996,53221.00960776001 2026-04-16,22:39:38.000,106,11153048,5044,0,1776379177,13184.225379210002,28472.784497700006,53221.03056912 2026-04-16,22:39:39.000,106,11152913,5285,0,1776379178,13184.279269689992,30317.330344799993,53220.897813840005 2026-04-16,22:39:40.000,106,11152780,5085,0,1776379179,13184.259060759992,30778.0614816,53220.89082672001 2026-04-16,22:39:41.000,106,11152786,4925,0,1776379180,13184.440941129993,30317.534769570004,53220.7440972 2026-04-16,22:39:42.000,106,11152950,5285,0,1776379181,13184.393786959998,35388.69298983,53220.9537108 2026-04-16,22:39:43.000,106,11152948,5285,0,1776379182,13184.602612569994,29395.868071200006,53220.79999416001 2026-04-16,22:39:45.000,106,11152925,5684,0,1776379184,13184.959637,24786.10360596,53220.611341920005 2026-04-16,22:39:46.000,106,11152789,5725,0,1776379185,13184.959637,35850.051499199995,53220.70217448001 2026-04-16,22:39:47.000,106,11152835,5605,0,1776379186,13185.05394533999,27552.139923180002,53220.60435480001 2026-04-16,22:39:48.000,106,11152786,5245,0,1776379187,13185.276243569991,25708.369480380003,53220.59038056 2026-04-16,22:39:49.000,106,11152850,5365,0,1776379188,13185.357079289992,28935.25676961,53220.681213120006 2026-04-16,22:39:50.000,106,11153066,5085,0,1776379189,13185.471596559997,32623.13601345,53220.42268968 2026-04-16,22:39:51.000,106,11152956,5125,0,1776379190,13185.559168589993,30779.238686309996,53220.52050936 2026-04-16,22:39:52.000,106,11153067,5485,0,1776379191,13185.599586449993,27552.33729882,53220.48557376001 2026-04-16,22:39:53.000,106,11152819,5525,0,1776379192,13185.747785269989,29857.001008410007,53220.50653512001 2026-04-16,22:39:54.000,106,11152678,5205,0,1776379193,13185.774730509998,31701.025219889998,53220.513522240006 2026-04-16,22:39:56.000,106,11152801,5684,0,1776379195,13186.003765049994,26629.909294409998,53220.26897304001 2026-04-16,22:39:57.000,106,11152753,5445,0,1776379196,13186.17217279999,33084.02928024001,53220.45063816 2026-04-16,22:39:58.000,106,11152749,5925,0,1776379197,13186.19911804,25707.847844760006,53220.499548 2026-04-16,22:39:59.000,106,11152880,5125,0,1776379198,13186.354053169991,29395.663646429995,53220.499548 2026-04-16,22:40:00.000,106,11152733,5725,0,1776379199,13186.508988299996,31239.427040099996,53220.492560880004 2026-04-16,22:40:01.000,106,11152772,4845,0,1776379200,13186.549406159997,35388.425122889996,53220.52050936 2026-04-16,22:40:02.000,106,11152895,5605,0,1776379201,13186.704341290002,27551.237634539997,53220.611341920005 2026-04-16,22:40:03.000,106,11153120,5044,0,1776379202,13186.758231769993,25246.665563639996,53220.40871544 2026-04-16,22:40:04.000,106,11152846,5005,0,1776379203,13186.899694279993,29395.494467309996,53220.53448360001 2026-04-16,22:40:05.000,106,11152594,5205,0,1776379204,13186.859276419993,26629.683722250003,53220.38076696 2026-04-16,22:40:07.000,106,11153053,5684,0,1776379206,13187.223037159994,29395.374632100007,53220.47858664 2026-04-16,22:40:08.000,106,11152469,5565,0,1776379207,13187.25671871,30317.4008361,53220.46461240001 2026-04-16,22:40:09.000,106,11152801,5565,0,1776379208,13187.182619299994,29395.27594428,53220.40871544 2026-04-16,22:40:10.000,106,11152508,5125,0,1776379209,13187.27019132999,28934.573004000005,53220.7440972 2026-04-16,22:40:11.000,106,11152988,5044,0,1776379210,13187.061365719994,31239.504580530003,53220.57640632 2026-04-16,22:40:12.000,106,11152722,5044,0,1776379211,13186.933375829998,28473.707933729995,53220.5694192 2026-04-16,22:40:13.000,106,11152863,5645,0,1776379212,13187.014211549998,27090.499448610004,53220.45762528001 2026-04-16,22:40:14.000,106,11152982,4845,0,1776379213,13186.987266309989,31239.899331809997,53220.730122960005 2026-04-16,22:40:15.000,106,11152921,5925,0,1776379214,13186.913166899998,29856.867074940004,53220.96768504001 2026-04-16,22:40:16.000,106,11152901,5605,0,1776379215,13186.711077599997,29395.804629029997,53220.69518736 2026-04-16,22:40:18.000,106,11152901,5765,0,1776379217,13186.488779369996,29856.93051711,53220.52050936 2026-04-16,22:40:19.000,106,11152840,5085,0,1776379218,13186.603296640002,29856.775436249998,53220.66723888 2026-04-16,22:40:20.000,106,11153071,5405,0,1776379219,13186.421416270001,30317.58411348,53220.96069792001 2026-04-16,22:40:21.000,106,11152834,5165,0,1776379220,13186.347316859996,31700.637517740004,53220.946723680005 2026-04-16,22:40:22.000,106,11153050,5605,0,1776379221,13186.374262099991,24324.864931799995,53220.89082672001 2026-04-16,22:40:23.000,106,11152882,5165,0,1776379222,13186.29342637999,22019.630242679996,53220.827942640004 2026-04-16,22:40:24.000,106,11152712,5285,0,1776379223,13186.165436489995,34927.510708710004,53220.80698128 2026-04-16,22:40:25.000,106,11152586,5125,0,1776379224,13186.084600769995,27090.492399480005,53220.87685248 2026-04-16,22:40:26.000,106,11153101,5485,0,1776379225,13186.13175493999,30778.336397670006,53220.91178808 2026-04-16,22:40:27.000,106,11152785,5485,0,1776379226,13185.936401949999,31700.278012109993,53220.9537108 2026-04-16,22:40:29.000,106,11153066,5245,0,1776379228,13185.687158479988,30316.695923100007,53220.92576232 2026-04-16,22:40:30.000,106,11152734,5245,0,1776379229,13185.687158479988,29855.682821099996,53220.8838396 2026-04-16,22:40:31.000,106,11152984,5044,0,1776379230,13185.505278110002,27089.879125170002,53220.8838396 2026-04-16,22:40:32.000,106,11152709,5684,0,1776379231,13185.640004309993,33082.774535100005,53220.995633520004 2026-04-16,22:40:33.000,106,11152810,5285,0,1776379232,13185.552432279997,28933.720059269996,53220.98165928 2026-04-16,22:40:34.000,106,11152508,5165,0,1776379233,13185.350342979997,27089.533717800005,53221.03056912 2026-04-16,22:40:35.000,106,11152741,5405,0,1776379234,13185.397497149992,26167.45816989,53220.98864640001 2026-04-16,22:40:36.000,106,11153069,5684,0,1776379235,13185.538959659993,29855.64052632,53221.114414560005 2026-04-16,22:40:37.000,106,11152830,5285,0,1776379236,13185.498541799992,26628.703893180005,53220.848904000006 2026-04-16,22:40:38.000,106,11152949,5884,0,1776379237,13185.619795379993,28472.255812949996,53220.91178808 2026-04-16,22:40:40.000,106,11152978,5405,0,1776379239,13185.794939439998,31238.144098439996,53220.86986536001 2026-04-16,22:40:41.000,106,11153000,5365,0,1776379240,13185.761257889993,26628.196355820008,53220.86986536001 2026-04-16,22:40:42.000,106,11152811,5684,0,1776379241,13186.003765049994,26167.881117690005,53221.03755624001 2026-04-16,22:40:43.000,106,11152821,5684,0,1776379242,13185.815148369998,27550.800588480008,53220.65326464001 2026-04-16,22:40:44.000,106,11152938,5085,0,1776379243,13186.07786446,27090.05535342,53220.730122960005 2026-04-16,22:40:45.000,106,11152867,5765,0,1776379244,13186.29342637999,30777.835909440008,53220.73711008 2026-04-16,22:40:46.000,106,11153012,4965,0,1776379245,13186.36078948,30778.202464200003,53220.70217448001 2026-04-16,22:40:47.000,106,11152498,5085,0,1776379246,13186.630241879997,27551.35042062,53220.8139684 2026-04-16,22:40:48.000,106,11153126,4845,0,1776379247,13186.549406159997,30778.583117219998,53220.85589112 2026-04-16,22:40:49.000,106,11152573,5565,0,1776379248,13186.731286529997,26629.54273965,53220.79999416001 2026-04-16,22:40:51.000,106,11152794,5285,0,1776379250,13186.866012729988,30778.674755910004,53220.83492976 2026-04-16,22:40:52.000,106,11152973,5485,0,1776379251,13186.926639519988,26630.21945613,53220.65326464001 2026-04-16,22:40:53.000,106,11152909,5645,0,1776379252,13186.933375829998,25708.334234730006,53220.64627752 2026-04-16,22:40:54.000,106,11152583,5645,0,1776379253,13187.135465129999,30779.02721241,53220.72313584001 2026-04-16,22:40:55.000,106,11152930,4885,0,1776379254,13187.324081809995,26169.622252800007,53220.55544496001 2026-04-16,22:40:56.000,106,11152552,5085,0,1776379255,13187.121992509994,30318.331321260004,53220.72313584001 2026-04-16,22:40:57.000,106,11153167,5645,0,1776379256,13187.29040025999,30779.407865429996,53220.76505856 2026-04-16,22:40:58.000,106,11152537,5525,0,1776379257,13187.384708599995,30779.436061950008,53220.730122960005 2026-04-16,22:40:59.000,106,11152818,4805,0,1776379258,13187.445335389995,31240.420967430007,53220.75807144 2026-04-16,22:41:00.000,106,11152551,5285,0,1776379259,13187.344290739995,27552.379593599995,53220.92576232 2026-04-16,22:41:02.000,106,11152959,5485,0,1776379261,13187.60027052,29396.5729842,53220.75807144 2026-04-16,22:41:03.000,106,11152797,5325,0,1776379262,13187.593534209991,30779.6827815,53220.98165928 2026-04-16,22:41:04.000,106,11152867,5285,0,1776379263,13187.613743139991,32622.995030849997,53220.995633520004 2026-04-16,22:41:05.000,106,11152836,4925,0,1776379264,13187.5194348,33545.197463100005,53221.36595088 2026-04-16,22:41:06.000,106,11152843,5365,0,1776379265,13187.465544319995,28935.158081789996,53221.10742744001 2026-04-16,22:41:07.000,106,11152856,5205,0,1776379266,13187.39818122,26629.930441799996,53221.13537592001 2026-04-16,22:41:08.000,106,11152786,5245,0,1776379267,13187.263455019995,32161.82684799,53220.9537108 2026-04-16,22:41:09.000,106,11152744,5125,0,1776379268,13187.21630085,29395.818727289996,53221.15633728001 2026-04-16,22:41:10.000,106,11152816,4845,0,1776379269,13187.283663949995,34927.602347399996,53221.21223424 2026-04-16,22:41:11.000,106,11152468,5245,0,1776379270,13187.095047269999,30778.646559390007,53220.83492976 2026-04-16,22:41:13.000,106,11153032,5365,0,1776379272,13186.832331179998,31700.559977309997,53221.15633728001 2026-04-16,22:41:14.000,106,11152839,5565,0,1776379273,13186.791913319998,31239.462285750007,53221.21922136 2026-04-16,22:41:15.000,106,11152927,5684,0,1776379274,13186.414679959991,32161.48848975,53221.17729864001 2026-04-16,22:41:16.000,106,11153035,5525,0,1776379275,13186.488779369996,28934.47431618,53221.13537592001 2026-04-16,22:41:17.000,106,11153064,5125,0,1776379276,13186.367525789996,25246.750153200002,53221.21223424 2026-04-16,22:41:18.000,106,11152852,5125,0,1776379277,13186.387734719996,28012.553849129996,53221.30306680001 2026-04-16,22:41:19.000,106,11152818,5245,0,1776379278,13186.19911804,32622.79060608,53221.24018272 2026-04-16,22:41:20.000,106,11152841,5525,0,1776379279,13186.30016269,29395.861022070007,53221.00262064 2026-04-16,22:41:21.000,106,11152763,5445,0,1776379280,13186.145227559995,27551.646484080004,53221.0934532 2026-04-16,22:41:22.000,106,11152984,5285,0,1776379281,13186.05091921999,29856.831829290008,53221.14236304 2026-04-16,22:41:24.000,106,11152770,5165,0,1776379283,13186.01723767,30779.097703709995,53220.9537108 2026-04-16,22:41:25.000,106,11153064,5044,0,1776379284,13186.05765553,30779.05540893,53221.21223424 2026-04-16,22:41:26.000,106,11152883,5645,0,1776379285,13186.07112814999,29396.135938139996,53221.065504720005 2026-04-16,22:41:27.000,106,11153049,5725,0,1776379286,13186.064391839995,32161.629472350003,53221.114414560005 2026-04-16,22:41:28.000,106,11153153,5405,0,1776379287,13185.963347189994,28935.172180049994,53221.05851760001 2026-04-16,22:41:29.000,106,11152728,5085,0,1776379288,13185.922929329994,29396.157085529994,53221.20524712001 2026-04-16,22:41:30.000,106,11152972,5125,0,1776379289,13185.936401949999,29857.029204930004,53221.03755624001 2026-04-16,22:41:31.000,106,11152711,5605,0,1776379290,13185.983556119994,25707.854893890006,53221.14236304 2026-04-16,22:41:32.000,106,11152752,5165,0,1776379291,13185.956610879999,25246.848841019993,53221.282105440005 2026-04-16,22:41:33.000,106,11152666,5245,0,1776379292,13185.842093609994,28934.671691819996,53221.065504720005 2026-04-16,22:41:35.000,106,11153104,5005,0,1776379294,13185.741048959993,26629.310118359994,53221.0934532 2026-04-16,22:41:36.000,106,11153161,5365,0,1776379295,13185.815148369998,27551.019111510002,53220.897813840005 2026-04-16,22:41:37.000,106,11152944,5085,0,1776379296,13185.767994199989,27550.969767600007,53221.07947896 2026-04-16,22:41:38.000,106,11153026,5044,0,1776379297,13185.774730509998,26628.344387549994,53221.13537592001 2026-04-16,22:41:39.000,106,11152740,5085,0,1776379298,13185.720840029993,29855.65462458,53221.17031152 2026-04-16,22:41:40.000,106,11153028,5165,0,1776379299,13185.734312649998,31699.375723470002,53221.31005392 2026-04-16,22:41:41.000,106,11153048,5245,0,1776379300,13185.660213239993,23862.22348077,53220.848904000006 2026-04-16,22:41:42.000,106,11152830,5125,0,1776379301,13185.734312649998,29855.132988960002,53221.14236304 2026-04-16,22:41:43.000,106,11152594,5044,0,1776379302,13185.741048959993,29854.8369255,53220.98864640001 2026-04-16,22:41:44.000,106,11153159,5645,0,1776379303,13185.862302539994,26627.857997579995,53221.29607968001 2026-04-16,22:41:46.000,106,11152951,5765,0,1776379305,13185.734312649998,28471.783521239995,53221.12140168 2026-04-16,22:41:47.000,106,11152626,5245,0,1776379306,13185.815148369998,25705.704909239998,53221.2681312 2026-04-16,22:41:48.000,106,11153086,5285,0,1776379307,13185.855566229999,32619.963904949997,53221.233195600005 2026-04-16,22:41:49.000,106,11152669,5805,0,1776379308,13185.99029242999,26627.62537629,53220.995633520004 2026-04-16,22:41:50.000,106,11153163,5765,0,1776379309,13186.104809699995,35847.161355899996,53221.05153048 2026-04-16,22:41:51.000,106,11152872,5285,0,1776379310,13186.03071028999,32159.204571630005,53221.10742744001 2026-04-16,22:41:52.000,106,11152982,5205,0,1776379311,13185.90945670999,23400.822676619995,53221.14935016 2026-04-16,22:41:53.000,106,11152575,5645,0,1776379312,13186.09807339,27549.341418569995,53220.91877520001 2026-04-16,22:41:54.000,106,11153022,5285,0,1776379313,13186.286690069996,34003.26402875999,53221.03056912 2026-04-16,22:41:55.000,106,11152855,5565,0,1776379314,13186.205854349995,26166.858993839996,53221.016594880006 2026-04-16,22:41:57.000,106,11152781,5725,0,1776379316,13186.407943649996,30315.64560273,53220.92576232 2026-04-16,22:41:58.000,106,11152824,4925,0,1776379317,13186.522460920001,31698.959824799997,53221.12838880001 2026-04-16,22:41:59.000,106,11152915,5684,0,1776379318,13186.441625200001,30315.96281358,53221.00960776001 2026-04-16,22:42:00.000,106,11152985,5684,0,1776379319,13186.542669850001,33081.9991308,53221.07249184 2026-04-16,22:42:01.000,106,11152801,5245,0,1776379320,13186.583087710002,29855.3303646,53221.10044032 2026-04-16,22:42:02.000,106,11152694,5085,0,1776379321,13186.596560329992,33082.16830992,53221.19127288 2026-04-16,22:42:03.000,106,11153118,5165,0,1776379322,13186.529197229996,28933.431044940007,53220.91877520001 2026-04-16,22:42:04.000,106,11152812,5285,0,1776379323,13186.515724609992,29394.32431173,53221.2681312 2026-04-16,22:42:05.000,106,11153072,5005,0,1776379324,13186.562878780001,31238.024263230007,53221.05851760001 2026-04-16,22:42:06.000,106,11152652,4925,0,1776379325,13186.610032949997,31699.425067379998,53221.25415696001 2026-04-16,22:42:08.000,106,11152884,5365,0,1776379327,13186.569615089997,23862.907246379997,53221.39389936001 2026-04-16,22:42:09.000,106,11153135,5605,0,1776379328,13186.535933539992,32160.579151979997,53221.61050008001 2026-04-16,22:42:10.000,106,11152776,5205,0,1776379329,13186.549406159997,32621.472418770005,53221.36595088 2026-04-16,22:42:11.000,106,11153202,5285,0,1776379330,13186.515724609992,28933.99497534,53221.498706160004 2026-04-16,22:42:12.000,106,11153008,5165,0,1776379331,13186.441625200001,29394.888242130008,53221.46377056001 2026-04-16,22:42:13.000,106,11152508,5125,0,1776379332,13186.448361509996,21558.088455930003,53221.519667520006 2026-04-16,22:42:14.000,106,11152925,5684,0,1776379333,13186.394471029991,27089.90027256,53221.351976640006 2026-04-16,22:42:15.000,106,11152875,5765,0,1776379334,13186.246272209995,32160.87521544,53221.449796320005 2026-04-16,22:42:16.000,106,11152809,5684,0,1776379335,13186.17890911,28934.100712290005,53221.60351296 2026-04-16,22:42:17.000,106,11152739,5725,0,1776379336,13186.25974483,25706.917359600004,53221.51268040001 2026-04-16,22:42:19.000,106,11152977,5725,0,1776379338,13185.99029242999,26168.000952899994,53221.282105440005 2026-04-16,22:42:20.000,106,11153041,5525,0,1776379339,13186.15196386999,28012.03926264,53221.49171904001 2026-04-16,22:42:21.000,106,11153068,5165,0,1776379340,13186.09807339,29856.1057689,53221.58953872001 2026-04-16,22:42:22.000,106,11152978,5085,0,1776379341,13186.044182909995,33543.88632492001,53221.32402816001 2026-04-16,22:42:23.000,106,11152896,4925,0,1776379342,13186.03071028999,26629.23257793,53221.58953872001 2026-04-16,22:42:24.000,106,11152985,5925,0,1776379343,13185.895984089999,28933.868090999997,53221.4078736 2026-04-16,22:42:25.000,106,11152786,5125,0,1776379344,13185.90945670999,29394.838898219998,53221.38691224 2026-04-16,22:42:26.000,106,11152831,5445,0,1776379345,13186.09807339,29855.816754569998,53221.52665464 2026-04-16,22:42:27.000,106,11153060,5044,0,1776379346,13185.882511469994,28472.84089074,53221.4078736 2026-04-16,22:42:28.000,106,11152704,5165,0,1776379347,13185.767994199989,29394.6697191,53221.4078736 2026-04-16,22:42:30.000,106,11152859,5565,0,1776379349,13185.673685859998,29855.78855805,53221.42883496 2026-04-16,22:42:31.000,106,11152714,5005,0,1776379350,13185.687158479988,28933.628420580004,53221.22620848001 2026-04-16,22:42:32.000,106,11153251,5605,0,1776379351,13185.767994199989,26167.373580330008,53221.37992512 2026-04-16,22:42:33.000,106,11153110,5205,0,1776379352,13185.626531690003,31238.08065627,53221.35896376 2026-04-16,22:42:34.000,106,11152727,5645,0,1776379353,13185.666949549988,34004.250906960006,53221.163324400004 2026-04-16,22:42:35.000,106,11153117,5605,0,1776379354,13185.633267999998,33081.74536212,53221.13537592001 2026-04-16,22:42:36.000,106,11153039,5525,0,1776379355,13185.653476929998,28471.88220906,53221.2681312 2026-04-16,22:42:37.000,106,11152795,5565,0,1776379356,13185.687158479988,30315.66675012,53221.24018272 2026-04-16,22:42:38.000,106,11152560,4845,0,1776379357,13185.653476929998,29854.787581590004,53221.22620848001 2026-04-16,22:42:39.000,106,11152752,5044,0,1776379358,13185.794939439998,28932.641542380006,53221.331015280004 2026-04-16,22:42:41.000,106,11152955,5605,0,1776379360,13185.788203129989,29393.69693916,53221.233195600005 2026-04-16,22:42:42.000,106,11152949,5565,0,1776379361,13185.902720399994,24322.848880620004,53221.13537592001 2026-04-16,22:42:43.000,106,11152607,5405,0,1776379362,13185.90945670999,27088.680773069995,53221.12838880001 2026-04-16,22:42:44.000,106,11153091,5245,0,1776379363,13185.895984089999,28932.585149339997,53221.24018272 2026-04-16,22:42:45.000,106,11152749,5445,0,1776379364,13185.828620989989,28932.803672370006,53221.13537592001 2026-04-16,22:42:46.000,106,11152875,5565,0,1776379365,13186.023973979994,33081.56208474,53220.98864640001 2026-04-16,22:42:47.000,106,11152938,5245,0,1776379366,13185.99702874,35386.48661214,53220.96768504001 2026-04-16,22:42:48.000,106,11152876,5044,0,1776379367,13186.064391839995,30776.616409950002,53221.05153048 2026-04-16,22:42:49.000,106,11152835,5725,0,1776379368,13186.05765553,29854.68889377,53220.995633520004 2026-04-16,22:42:50.000,106,11152747,5565,0,1776379369,13186.104809699995,27549.898299840002,53221.05153048 2026-04-16,22:42:52.000,106,11152968,4805,0,1776379371,13186.226063279995,25245.206393729997,53220.85589112 2026-04-16,22:42:53.000,106,11152953,5565,0,1776379372,13186.461834130001,32159.72620725,53221.07947896 2026-04-16,22:42:54.000,106,11153027,5605,0,1776379373,13186.414679959991,30315.913469670006,53221.00262064 2026-04-16,22:42:55.000,106,11152941,5525,0,1776379374,13186.455097819991,28010.981893140008,53221.023582 2026-04-16,22:42:56.000,106,11153018,5285,0,1776379375,13186.603296640002,29394.077592179994,53220.85589112 2026-04-16,22:42:57.000,106,11153145,5684,0,1776379376,13186.636978189992,30777.159192959996,53220.87685248 2026-04-16,22:42:58.000,106,11152725,5445,0,1776379377,13186.717813909992,34464.94679811,53221.15633728001 2026-04-16,22:42:59.000,106,11152655,5605,0,1776379378,13186.684132360002,24784.291979550006,53220.90480096 2026-04-16,22:43:00.000,106,11152666,4965,0,1776379379,13186.738022839992,27550.271903729998,53221.04454336 2026-04-16,22:43:01.000,106,11152799,5565,0,1776379380,13186.872749039998,29855.605280670003,53220.87685248 2026-04-16,22:43:03.000,106,11152810,5285,0,1776379382,13186.872749039998,33543.0122328,53220.97467216 2026-04-16,22:43:04.000,106,11152835,5405,0,1776379383,13186.933375829998,28011.37664442,53220.77204568001 2026-04-16,22:43:05.000,106,11153117,5525,0,1776379384,13187.007475239989,30777.45525642,53220.79999416001 2026-04-16,22:43:06.000,106,11153166,4925,0,1776379385,13186.933375829998,29855.252824170006,53221.14935016 2026-04-16,22:43:07.000,106,11152560,5044,0,1776379386,13186.919903209993,26167.585054230003,53221.21223424 2026-04-16,22:43:08.000,106,11153010,5205,0,1776379387,13187.007475239989,29855.372659379995,53220.98165928 2026-04-16,22:43:09.000,106,11153120,4845,0,1776379388,13187.014211549998,31699.199495220004,53220.92576232 2026-04-16,22:43:10.000,106,11152699,5245,0,1776379389,13187.068102029989,29394.303164340003,53220.86287824 2026-04-16,22:43:11.000,106,11152896,4685,0,1776379390,13187.135465129999,25706.45916615,53221.10044032 2026-04-16,22:43:12.000,106,11152809,5285,0,1776379391,13186.953584759998,29855.104792440005,53221.03056912 2026-04-16,22:43:14.000,106,11152861,5325,0,1776379393,13187.121992509994,28933.431044940007,53221.17031152 2026-04-16,22:43:15.000,106,11152809,5245,0,1776379394,13187.162410369994,27550.25780547,53221.27511832001 2026-04-16,22:43:16.000,106,11152853,5285,0,1776379395,13186.919903209993,28472.305156860006,53221.15633728001 2026-04-16,22:43:17.000,106,11152792,4965,0,1776379396,13186.825594870003,28011.447135719995,53221.04454336 2026-04-16,22:43:18.000,106,11152856,5044,0,1776379397,13186.845803800003,28011.503528760004,53221.31005392 2026-04-16,22:43:19.000,106,11152944,5085,0,1776379398,13186.812122249998,23401.25267355,53221.29607968001 2026-04-16,22:43:20.000,106,11152780,5044,0,1776379399,13186.764968080002,34004.17336653,53221.282105440005 2026-04-16,22:43:21.000,106,11152826,5205,0,1776379400,13186.603296640002,24323.476253190005,53221.31704104 2026-04-16,22:43:22.000,106,11152567,5085,0,1776379401,13186.455097819991,30316.075599660006,53220.98165928 2026-04-16,22:43:23.000,106,11152900,5005,0,1776379402,13186.387734719996,28933.170227130002,53221.233195600005 2026-04-16,22:43:25.000,106,11152831,5845,0,1776379404,13186.27995376,31238.08065627,53221.114414560005 2026-04-16,22:43:26.000,106,11153015,5485,0,1776379405,13186.21932697,31238.214589740004,53221.4078736 2026-04-16,22:43:27.000,106,11152822,5325,0,1776379406,13186.2395359,31238.26393365,53221.30306680001 2026-04-16,22:43:28.000,106,11152993,5925,0,1776379407,13186.13849125,28472.38269729,53221.08646608001 2026-04-16,22:43:29.000,106,11152812,5165,0,1776379408,13186.19911804,27089.547816060003,53221.12140168 2026-04-16,22:43:30.000,106,11153035,5725,0,1776379409,13186.246272209995,30777.497551199995,53221.023582 2026-04-16,22:43:31.000,106,11152905,5405,0,1776379410,13186.25974483,29394.683817359997,53221.065504720005 2026-04-16,22:43:32.000,106,11152626,5645,0,1776379411,13186.286690069996,28011.658609620004,53220.96768504001 2026-04-16,22:43:33.000,106,11152943,5725,0,1776379412,13186.27995376,29394.733161270007,53221.13537592001 2026-04-16,22:43:34.000,106,11153191,5525,0,1776379413,13186.448361509996,33543.63960537,53220.86986536001 2026-04-16,22:43:36.000,106,11152898,5165,0,1776379415,13186.495515679992,29855.908393260004,53220.93274944 2026-04-16,22:43:37.000,106,11152923,5765,0,1776379416,13186.603296640002,31238.715077970002,53221.15633728001 2026-04-16,22:43:38.000,106,11152984,5245,0,1776379417,13186.583087710002,31238.806716659994,53221.016594880006 2026-04-16,22:43:39.000,106,11152666,5165,0,1776379418,13186.751495459997,27090.04830429,53221.25415696001 2026-04-16,22:43:40.000,106,11152802,5365,0,1776379419,13186.677396049992,30316.6254318,53220.87685248 2026-04-16,22:43:41.000,106,11152732,5085,0,1776379420,13186.704341290002,32621.810777010003,53221.016594880006 2026-04-16,22:43:42.000,106,11152862,5285,0,1776379421,13186.778440699993,29855.859049349994,53220.86287824 2026-04-16,22:43:43.000,106,11152801,5645,0,1776379422,13186.731286529997,28011.630413100007,53221.10044032 2026-04-16,22:43:44.000,106,11152942,5325,0,1776379423,13186.697604979992,30777.412961640002,53220.90480096 2026-04-16,22:43:45.000,106,11153045,5605,0,1776379424,13186.724550220002,31699.467362159994,53220.8838396 2026-04-16,22:43:47.000,106,11153001,5684,0,1776379426,13186.603296640002,28472.69990814,53220.79999416001 2026-04-16,22:43:48.000,106,11152802,5005,0,1776379427,13186.636978189992,22940.528585880005,53220.86287824 2026-04-16,22:43:49.000,106,11152914,5165,0,1776379428,13186.650450809997,33542.98403628,53221.114414560005 2026-04-16,22:43:50.000,106,11152901,5605,0,1776379429,13186.475306749991,30777.166242089996,53220.681213120006 2026-04-16,22:43:51.000,106,11152828,5365,0,1776379430,13186.529197229996,29394.556933019994,53220.86986536001 2026-04-16,22:43:52.000,106,11152906,5085,0,1776379431,13186.535933539992,31237.76344542,53220.98864640001 2026-04-16,22:43:53.000,106,11152804,5285,0,1776379432,13186.421416270001,27550.180265040006,53220.85589112 2026-04-16,22:43:54.000,106,11152976,5005,0,1776379433,13186.23279958999,27550.116822869997,53221.023582 2026-04-16,22:43:55.000,106,11152785,5765,0,1776379434,13186.34058055,31698.882284370004,53220.946723680005 2026-04-16,22:43:56.000,106,11153217,5405,0,1776379435,13186.266481139995,26167.035222089995,53220.9537108 2026-04-16,22:43:58.000,106,11153079,5805,0,1776379437,13186.19911804,31698.988021319994,53220.91178808 2026-04-16,22:43:59.000,106,11152551,5925,0,1776379438,13186.226063279995,30776.708048639994,53220.995633520004 2026-04-16,22:44:00.000,106,11153000,5005,0,1776379439,13186.09807339,27549.792562889997,53220.946723680005 2026-04-16,22:44:01.000,106,11153001,5405,0,1776379440,13185.936401949999,28471.987946010006,53220.7440972 2026-04-16,22:44:02.000,106,11152683,5445,0,1776379441,13186.01723767,24323.06035452,53221.07947896 2026-04-16,22:44:03.000,106,11153052,5044,0,1776379442,13185.902720399994,28472.05138818,53220.93274944 2026-04-16,22:44:04.000,106,11152821,5565,0,1776379443,13185.821884679994,35386.80382299,53220.70217448001 2026-04-16,22:44:05.000,106,11152890,5125,0,1776379444,13185.828620989989,31237.95377193,53220.779032800005 2026-04-16,22:44:06.000,106,11152928,5085,0,1776379445,13185.666949549988,23862.096596429998,53220.89082672001 2026-04-16,22:44:07.000,106,11152809,5605,0,1776379446,13185.606322760003,32159.641617689995,53220.995633520004 2026-04-16,22:44:09.000,106,11153059,5925,0,1776379448,13185.693894789998,29854.886269409995,53220.87685248 2026-04-16,22:44:10.000,106,11153157,5605,0,1776379449,13185.525487040002,30315.927567930004,53220.85589112 2026-04-16,22:44:11.000,106,11153008,5085,0,1776379450,13185.559168589993,34464.94679811,53220.72313584001 2026-04-16,22:44:12.000,106,11153190,5285,0,1776379451,13185.572641209998,28932.86711454,53220.6392904 2026-04-16,22:44:13.000,106,11152768,5245,0,1776379452,13185.390760839997,34003.729271339995,53220.71614872 2026-04-16,22:44:14.000,106,11152758,5005,0,1776379453,13185.680422169993,32159.796698549995,53220.78601992 2026-04-16,22:44:15.000,106,11153088,5044,0,1776379454,13185.606322760003,26166.99292731,53220.8139684 2026-04-16,22:44:16.000,106,11152639,5325,0,1776379455,13185.754521579998,28471.966798620007,53220.91877520001 2026-04-16,22:44:17.000,106,11152688,5125,0,1776379456,13185.821884679994,31698.832940459994,53220.68820024 2026-04-16,22:44:18.000,106,11152673,5565,0,1776379457,13185.680422169993,32620.993077930005,53220.79300704001 2026-04-16,22:44:20.000,106,11153292,5165,0,1776379459,13185.99702874,27550.476328499994,53220.848904000006 2026-04-16,22:44:21.000,106,11153144,5085,0,1776379460,13186.145227559995,27550.22960895,53220.75807144 2026-04-16,22:44:22.000,106,11152907,5485,0,1776379461,13186.11154600999,29394.563982149994,53220.8838396 2026-04-16,22:44:23.000,106,11152986,4965,0,1776379462,13186.32037162,24784.291979550006,53220.848904000006 2026-04-16,22:44:24.000,106,11152901,5605,0,1776379463,13186.19911804,28933.628420580004,53220.7440972 2026-04-16,22:44:25.000,106,11152959,5485,0,1776379464,13186.32037162,29855.732165010006,53220.93973656001 2026-04-16,22:44:26.000,106,11152824,5005,0,1776379465,13186.286690069996,31238.947699259996,53220.8838396 2026-04-16,22:44:27.000,106,11152962,5405,0,1776379466,13186.25974483,25706.96670351,53220.98165928 2026-04-16,22:44:28.000,106,11153086,5445,0,1776379467,13186.327107929996,31699.756376489997,53220.848904000006 2026-04-16,22:44:29.000,106,11152970,5165,0,1776379468,13186.414679959991,30317.076576120002,53221.07249184 2026-04-16,22:44:31.000,106,11152968,5245,0,1776379470,13186.428152579996,33543.766489710004,53220.96768504001 2026-04-16,22:44:32.000,106,11152932,5445,0,1776379471,13186.475306749991,30778.174267680006,53220.80698128 2026-04-16,22:44:33.000,106,11152980,5165,0,1776379472,13186.455097819991,28934.31218619,53220.91178808 2026-04-16,22:44:34.000,106,11153035,5605,0,1776379473,13186.468570439996,34005.39286602,53220.86287824 2026-04-16,22:44:35.000,106,11152938,5005,0,1776379474,13186.475306749991,27090.443055569995,53220.82095552001 2026-04-16,22:44:36.000,106,11152862,5325,0,1776379475,13186.569615089997,26629.57093617,53220.84191688001 2026-04-16,22:44:37.000,106,11153150,5165,0,1776379476,13186.576351399992,31239.723103559998,53220.8838396 2026-04-16,22:44:38.000,106,11153074,5165,0,1776379477,13186.926639519988,29395.910365980002,53220.681213120006 2026-04-16,22:44:39.000,106,11152666,5285,0,1776379478,13186.845803800003,27091.119772050006,53220.91178808 2026-04-16,22:44:40.000,106,11152571,5445,0,1776379479,13186.791913319998,31701.060465539995,53220.59038056 2026-04-16,22:44:42.000,106,11152773,5845,0,1776379481,13186.973793689998,25708.031122140004,53220.75807144 2026-04-16,22:44:43.000,106,11152788,5285,0,1776379482,13186.987266309989,32162.052420149994,53220.7091616 2026-04-16,22:44:44.000,106,11153232,5165,0,1776379483,13187.115256199999,30317.647555649994,53220.82095552001 2026-04-16,22:44:45.000,106,11152640,5205,0,1776379484,13187.007475239989,34466.793670169995,53220.75807144 2026-04-16,22:44:46.000,106,11152821,5325,0,1776379485,13187.047893099989,29857.022155800005,53220.84191688001 2026-04-16,22:44:47.000,106,11152760,5285,0,1776379486,13187.21630085,27551.893203629996,53220.730122960005 2026-04-16,22:44:48.000,106,11152547,5525,0,1776379487,13187.19609192,30778.583117219998,53220.85589112 2026-04-16,22:44:49.000,106,11152815,5485,0,1776379488,13187.29040025999,31700.870139029998,53220.779032800005 2026-04-16,22:44:50.000,106,11152877,5605,0,1776379489,13187.175882989999,31239.54687531,53220.80698128 2026-04-16,22:44:51.000,106,11152701,5605,0,1776379490,13187.074838339999,25246.595072340002,53220.79300704001 2026-04-16,22:44:53.000,106,11152796,5285,0,1776379492,13187.18935560999,31700.320306890004,53220.97467216 2026-04-16,22:44:54.000,106,11152980,5125,0,1776379493,13187.047893099989,29395.325288189997,53220.89082672001 2026-04-16,22:44:55.000,106,11153051,5565,0,1776379494,13187.088310959989,30317.168214809994,53220.897813840005 2026-04-16,22:44:56.000,106,11152661,5405,0,1776379495,13187.14893774999,32161.255868459994,53220.97467216 2026-04-16,22:44:57.000,106,11152767,5884,0,1776379496,13186.967057379989,31700.158176900004,53220.946723680005 2026-04-16,22:44:58.000,106,11153160,5085,0,1776379497,13186.973793689998,28473.038266379997,53220.8838396 2026-04-16,22:44:59.000,106,11152689,5645,0,1776379498,13186.852540109998,24785.123776890003,53220.70217448001 2026-04-16,22:45:00.000,106,11152802,5085,0,1776379499,13186.798649629993,25246.002945419998,53220.85589112 2026-04-16,22:45:01.000,106,11152827,5605,0,1776379500,13186.738022839992,31699.678836060004,53220.86986536001 2026-04-16,22:45:02.000,106,11153260,5205,0,1776379501,13186.616769259992,31238.91950274,53220.848904000006 2026-04-16,22:45:04.000,106,11153201,5485,0,1776379503,13186.569615089997,34926.7564518,53220.86986536001 2026-04-16,22:45:05.000,106,11152663,5645,0,1776379504,13186.428152579996,26167.94455986,53221.065504720005 2026-04-16,22:45:06.000,106,11152778,5005,0,1776379505,13186.434888889991,30316.858053090007,53220.77204568001 2026-04-16,22:45:07.000,106,11153077,5765,0,1776379506,13186.394471029991,33543.48452451,53221.05153048 2026-04-16,22:45:08.000,106,11152505,5605,0,1776379507,13186.347316859996,26628.91536708,53220.98165928 2026-04-16,22:45:09.000,106,11152751,5765,0,1776379508,13186.33384423999,30778.258857239998,53221.163324400004 2026-04-16,22:45:10.000,106,11153025,5405,0,1776379509,13186.347316859996,29855.978884559998,53221.016594880006 2026-04-16,22:45:11.000,106,11152756,5125,0,1776379510,13186.36078948,28473.249740280007,53221.023582 2026-04-16,22:45:12.000,106,11153149,5405,0,1776379511,13186.407943649996,31239.187369680003,53220.9537108 2026-04-16,22:45:13.000,106,11152853,5445,0,1776379512,13186.475306749991,27551.731073639996,53220.730122960005 2026-04-16,22:45:15.000,106,11153135,5805,0,1776379514,13186.616769259992,29856.852976680006,53220.84191688001 2026-04-16,22:45:16.000,106,11152976,5125,0,1776379515,13186.919903209993,32162.087665800005,53221.03755624001 2026-04-16,22:45:17.000,106,11152808,5125,0,1776379516,13187.020947859994,29396.0795451,53221.04454336 2026-04-16,22:45:18.000,106,11152805,5645,0,1776379517,13186.852540109998,30318.444107339994,53220.83492976 2026-04-16,22:45:19.000,106,11152742,5125,0,1776379518,13187.263455019995,29396.220527700003,53220.87685248 2026-04-16,22:45:20.000,106,11153119,5525,0,1776379519,13187.324081809995,24786.667536359993,53220.91877520001 2026-04-16,22:45:21.000,106,11152749,5645,0,1776379520,13187.33081811999,27552.858934439995,53220.8139684 2026-04-16,22:45:22.000,106,11152752,5044,0,1776379521,13187.51269848999,28013.731053840005,53220.995633520004 2026-04-16,22:45:23.000,106,11153152,5085,0,1776379522,13187.425126459995,28014.027117300007,53220.98165928 2026-04-16,22:45:24.000,106,11152997,5725,0,1776379523,13187.47228062999,28013.998920779995,53221.023582 2026-04-16,22:45:26.000,106,11152895,5845,0,1776379525,13187.607006829996,25709.173081200002,53221.14236304 2026-04-16,22:45:27.000,106,11152946,5445,0,1776379526,13187.573325279991,34006.964822010006,53220.96768504001 2026-04-16,22:45:28.000,106,11152859,5645,0,1776379527,13187.633952069991,28475.09661234,53221.114414560005 2026-04-16,22:45:29.000,106,11152998,5005,0,1776379528,13187.586797899996,23865.007887119995,53220.96768504001 2026-04-16,22:45:30.000,106,11152911,5765,0,1776379529,13187.3173455,24325.978694339996,53221.19826 2026-04-16,22:45:31.000,106,11153013,5365,0,1776379530,13187.35102704999,36311.91754593,53221.163324400004 2026-04-16,22:45:32.000,106,11152908,5005,0,1776379531,13187.243246089994,32162.764382280002,53221.12838880001 2026-04-16,22:45:33.000,106,11152654,5165,0,1776379532,13187.303872879995,26630.797484790004,53221.163324400004 2026-04-16,22:45:34.000,106,11152888,5205,0,1776379533,13187.12872881999,29396.551836810002,53220.995633520004 2026-04-16,22:45:35.000,106,11153160,5044,0,1776379534,13187.088310959989,29857.7270688,53221.08646608001 2026-04-16,22:45:37.000,106,11152757,5765,0,1776379536,13187.243246089994,34467.484484910005,53221.19826 2026-04-16,22:45:38.000,106,11152741,5405,0,1776379537,13187.10851988999,33084.50157194999,53221.0934532 2026-04-16,22:45:39.000,106,11152776,5245,0,1776379538,13187.19609192,28474.46923977,53221.05153048 2026-04-16,22:45:40.000,106,11152724,5165,0,1776379539,13187.175882989999,27552.118775790004,53221.184285760006 2026-04-16,22:45:41.000,106,11152784,5125,0,1776379540,13187.24998239999,29396.530689420004,53221.00262064 2026-04-16,22:45:42.000,106,11152923,5725,0,1776379541,13187.27019132999,27552.33729882,53220.98165928 2026-04-16,22:45:43.000,106,11153077,5445,0,1776379542,13187.425126459995,32623.058473020006,53221.00960776001 2026-04-16,22:45:44.000,106,11152951,5565,0,1776379543,13187.263455019995,29396.24167509,53221.00262064 2026-04-16,22:45:45.000,106,11152919,5684,0,1776379544,13187.29040025999,29396.051348580004,53221.05153048 2026-04-16,22:45:46.000,106,11153274,5365,0,1776379545,13187.303872879995,31239.87818442,53221.00262064 2026-04-16,22:45:48.000,106,11152559,5765,0,1776379547,13187.155674059999,36310.761488610005,53220.897813840005 2026-04-16,22:45:49.000,106,11152648,5245,0,1776379548,13187.000738929994,29856.852976680006,53220.76505856 2026-04-16,22:45:50.000,106,11152868,5125,0,1776379549,13186.946848449988,29395.501516439996,53221.163324400004 2026-04-16,22:45:51.000,106,11152692,5205,0,1776379550,13186.812122249998,23402.754138239994,53220.8838396 2026-04-16,22:45:52.000,106,11152648,5125,0,1776379551,13186.663923430002,28012.278933060006,53221.12838880001 2026-04-16,22:45:53.000,106,11153002,5205,0,1776379552,13186.576351399992,28934.269891410004,53220.946723680005 2026-04-16,22:45:54.000,106,11152813,5485,0,1776379553,13186.495515679992,29395.325288189997,53221.023582 2026-04-16,22:45:55.000,106,11152708,5125,0,1776379554,13186.421416270001,27551.237634539997,53221.12140168 2026-04-16,22:45:56.000,106,11152736,5245,0,1776379555,13186.2395359,27551.420911919995,53221.05153048 2026-04-16,22:45:57.000,106,11152729,5525,0,1776379556,13186.2395359,28012.34942436,53221.03056912 2026-04-16,22:45:59.000,106,11152894,5165,0,1776379558,13185.99029242999,28473.00302073,53221.00262064 2026-04-16,22:46:00.000,106,11152961,5485,0,1776379559,13185.963347189994,28473.256789410007,53221.04454336 2026-04-16,22:46:01.000,106,11152687,5645,0,1776379560,13185.922929329994,30777.990990299993,53220.96768504001 2026-04-16,22:46:02.000,106,11152621,5605,0,1776379561,13185.747785269989,28473.108757680006,53221.023582 2026-04-16,22:46:03.000,106,11152667,5405,0,1776379562,13185.613059069998,32161.00914891,53221.03056912 2026-04-16,22:46:04.000,106,11153036,5085,0,1776379563,13185.606322760003,31699.826867790005,53220.995633520004 2026-04-16,22:46:05.000,106,11152937,5525,0,1776379564,13185.431178699997,29855.908393260004,53221.05851760001 2026-04-16,22:46:06.000,106,11153037,5645,0,1776379565,13185.229089399996,28472.883185519997,53220.897813840005 2026-04-16,22:46:07.000,106,11152863,5525,0,1776379566,13185.242562020001,26167.93751073,53221.10742744001 2026-04-16,22:46:08.000,106,11152926,5165,0,1776379567,13185.09436319999,26628.788482739998,53221.023582 2026-04-16,22:46:10.000,106,11152917,5645,0,1776379569,13184.737338769999,28933.5156345,53220.995633520004 2026-04-16,22:46:11.000,106,11152982,5205,0,1776379570,13184.865328659995,33543.63960537,53220.89082672001 2026-04-16,22:46:12.000,106,11152663,5684,0,1776379571,13184.75081138999,28472.86908726,53221.03056912 2026-04-16,22:46:13.000,106,11152967,5405,0,1776379572,13184.649766739989,27550.462230239995,53220.80698128 2026-04-16,22:46:14.000,106,11153021,5525,0,1776379573,13184.737338769999,28933.6566171,53220.69518736 2026-04-16,22:46:15.000,106,11152757,5605,0,1776379574,13184.77775663,28933.68481362,53220.82095552001 2026-04-16,22:46:16.000,106,11152859,5765,0,1776379575,13184.81817449,27550.976816730006,53220.75807144 2026-04-16,22:46:17.000,106,11153028,5205,0,1776379576,13184.784492939994,27550.89222717,53220.730122960005 2026-04-16,22:46:18.000,106,11152993,5325,0,1776379577,13184.946164379995,29856.084621510003,53220.79999416001 2026-04-16,22:46:19.000,106,11152949,5605,0,1776379578,13185.087626889996,28012.116803070006,53220.45762528001 2026-04-16,22:46:21.000,106,11152974,5365,0,1776379580,13185.222353090001,33544.358616629994,53220.61832904 2026-04-16,22:46:22.000,106,11153010,5365,0,1776379581,13185.384024530002,28934.763330510003,53220.611341920005 2026-04-16,22:46:23.000,106,11152834,5125,0,1776379582,13185.491805489997,29396.023152060006,53220.54147072 2026-04-16,22:46:24.000,106,11152826,5205,0,1776379583,13185.552432279997,32162.080616670006,53220.53448360001 2026-04-16,22:46:25.000,106,11153011,5605,0,1776379584,13185.532223349997,26630.34634047,53220.67422600001 2026-04-16,22:46:26.000,106,11153193,5485,0,1776379585,13185.720840029993,27091.19026335,53220.37377984 2026-04-16,22:46:27.000,106,11153040,5365,0,1776379586,13185.727576339988,28935.327260909995,53220.40172832 2026-04-16,22:46:28.000,106,11152882,5085,0,1776379587,13185.848829919989,26169.326189340005,53220.67422600001 2026-04-16,22:46:29.000,106,11152790,5085,0,1776379588,13185.869038849989,31701.349479869998,53220.40172832 2026-04-16,22:46:30.000,106,11152666,5405,0,1776379589,13185.855566229999,27091.436982900006,53220.48557376001 2026-04-16,22:46:32.000,106,11152770,5245,0,1776379591,13185.862302539994,28935.644471759995,53220.6392904 2026-04-16,22:46:33.000,106,11152403,5684,0,1776379592,13185.821884679994,28013.512530809996,53220.47159952 2026-04-16,22:46:34.000,106,11152685,5684,0,1776379593,13185.855566229999,30318.345419520003,53220.80698128 2026-04-16,22:46:35.000,106,11152752,5085,0,1776379594,13185.821884679994,29396.41085421,53220.730122960005 2026-04-16,22:46:36.000,106,11152949,5245,0,1776379595,13185.88924777999,28013.054337359994,53220.5694192 2026-04-16,22:46:37.000,106,11153030,5285,0,1776379596,13185.586113830002,31701.102760320005,53220.63230328001 2026-04-16,22:46:38.000,106,11152880,5085,0,1776379597,13185.720840029993,28935.059393970005,53220.63230328001 2026-04-16,22:46:39.000,106,11152806,5245,0,1776379598,13185.666949549988,34928.01824607,53220.73711008 2026-04-16,22:46:40.000,106,11152863,5565,0,1776379599,13185.532223349997,28934.883165720006,53220.54845784 2026-04-16,22:46:41.000,106,11152698,5285,0,1776379600,13185.525487040002,32161.721111039995,53220.70217448001 2026-04-16,22:46:43.000,106,11152859,5645,0,1776379602,13185.559168589993,29856.599208,53220.54147072 2026-04-16,22:46:44.000,106,11152653,5605,0,1776379603,13185.437915009992,34466.504655840006,53220.67422600001 2026-04-16,22:46:45.000,106,11153203,5525,0,1776379604,13185.390760839997,32161.34750715,53220.64627752 2026-04-16,22:46:46.000,106,11152763,5605,0,1776379605,13185.384024530002,29395.28299341,53220.53448360001 2026-04-16,22:46:47.000,106,11153000,5205,0,1776379606,13185.276243569991,24324.265755750006,53220.54845784 2026-04-16,22:46:48.000,106,11152631,5805,0,1776379607,13185.20214416,29395.29004254,53220.59736768 2026-04-16,22:46:49.000,106,11152855,5765,0,1776379608,13185.229089399996,28472.876136389998,53220.681213120006 2026-04-16,22:46:50.000,106,11152886,5125,0,1776379609,13185.195407849991,27551.237634539997,53220.70217448001 2026-04-16,22:46:51.000,106,11152939,5485,0,1776379610,13185.02026379,29856.070523250004,53220.52749648 2026-04-16,22:46:52.000,106,11152869,5445,0,1776379611,13185.14151737,28933.81874709,53220.730122960005 2026-04-16,22:46:54.000,106,11152734,5205,0,1776379613,13185.05394533999,26628.943563599998,53220.72313584001 2026-04-16,22:46:55.000,106,11152971,5565,0,1776379614,13185.262770950001,25706.903261340005,53220.61832904 2026-04-16,22:46:56.000,106,11152866,5285,0,1776379615,13185.188671539996,27090.08354994,53220.66723888 2026-04-16,22:46:57.000,106,11152745,5765,0,1776379616,13185.256034639991,30316.77346353,53220.6392904 2026-04-16,22:46:58.000,106,11152902,5205,0,1776379617,13185.168462609996,34465.52482676999,53220.6392904 2026-04-16,22:46:59.000,106,11152676,5125,0,1776379618,13185.18193523,32621.740285709995,53220.47858664 2026-04-16,22:47:00.000,106,11152821,5645,0,1776379619,13185.249298329996,32621.726187449996,53220.681213120006 2026-04-16,22:47:01.000,106,11152765,5525,0,1776379620,13185.303188810001,29394.50758911,53220.58339344001 2026-04-16,22:47:02.000,106,11152871,5325,0,1776379621,13185.289716189996,26628.682745790007,53220.54845784 2026-04-16,22:47:03.000,106,11152902,5005,0,1776379622,13185.350342979997,32160.579151979997,53220.681213120006 2026-04-16,22:47:05.000,106,11152928,5285,0,1776379624,13185.377288219992,29394.606276930004,53220.7091616 2026-04-16,22:47:06.000,106,11152888,5325,0,1776379625,13185.336870359992,28472.54482728,53220.64627752 2026-04-16,22:47:07.000,106,11152869,5405,0,1776379626,13185.384024530002,28933.600224060006,53220.77204568001 2026-04-16,22:47:08.000,106,11152907,5605,0,1776379627,13185.377288219992,30316.576087890004,53220.55544496001 2026-04-16,22:47:09.000,106,11152907,5605,0,1776379628,13185.390760839997,32160.649643280005,53220.57640632 2026-04-16,22:47:10.000,106,11152912,5085,0,1776379629,13185.370551909997,31699.777523879995,53220.61832904 2026-04-16,22:47:11.000,106,11152949,5405,0,1776379630,13185.350342979997,31699.981948650006,53220.57640632 2026-04-16,22:47:12.000,106,11152882,5205,0,1776379631,13185.397497149992,33544.083700560004,53220.67422600001 2026-04-16,22:47:13.000,106,11152628,5125,0,1776379632,13185.437915009992,29855.93658978,53220.52749648 2026-04-16,22:47:14.000,106,11152863,5884,0,1776379633,13185.572641209998,32622.135036990003,53220.59736768 2026-04-16,22:47:16.000,106,11153008,5405,0,1776379635,13185.653476929998,26629.528641390003,53220.3598056 2026-04-16,22:47:17.000,106,11153071,5845,0,1776379636,13185.707367409988,22941.88201884,53220.45762528001 2026-04-16,22:47:18.000,106,11152993,5405,0,1776379637,13185.734312649998,29395.973808149996,53220.45063816 2026-04-16,22:47:19.000,106,11152889,5565,0,1776379638,13185.821884679994,30317.710997820002,53220.41570256001 2026-04-16,22:47:20.000,106,11153004,5085,0,1776379639,13185.983556119994,28013.13187779,53220.54147072 2026-04-16,22:47:21.000,106,11153038,5044,0,1776379640,13186.17890911,30779.252784569995,53220.55544496001 2026-04-16,22:47:22.000,106,11152953,5765,0,1776379641,13186.145227559995,25708.369480380003,53220.492560880004 2026-04-16,22:47:23.000,106,11152877,5684,0,1776379642,13186.33384423999,30779.569995419995,53220.43666392001 2026-04-16,22:47:24.000,106,11152779,5485,0,1776379643,13186.394471029991,30779.612290200006,53220.43666392001 2026-04-16,22:47:25.000,106,11152955,5605,0,1776379644,13186.394471029991,30779.781469320005,53220.513522240006 2026-04-16,22:47:27.000,106,11152843,5845,0,1776379646,13186.596560329992,30318.86705514,53220.40871544 2026-04-16,22:47:28.000,106,11152792,4925,0,1776379647,13186.576351399992,27553.147948769998,53220.37377984 2026-04-16,22:47:29.000,106,11152924,5165,0,1776379648,13186.650450809997,32163.067494870003,53220.46461240001 2026-04-16,22:47:30.000,106,11152788,4725,0,1776379649,13186.771704389997,29858.3614905,53220.47858664 2026-04-16,22:47:31.000,106,11152750,5165,0,1776379650,13186.751495459997,25709.04619686,53220.38775408001 2026-04-16,22:47:32.000,106,11152949,5765,0,1776379651,13186.940112139993,27553.44401223,53220.443651040005 2026-04-16,22:47:33.000,106,11152756,5085,0,1776379652,13186.906430589988,29858.17821312,53220.43666392001 2026-04-16,22:47:34.000,106,11153063,5765,0,1776379653,13186.946848449988,28936.039223040003,53220.38775408001 2026-04-16,22:47:35.000,106,11152713,5245,0,1776379654,13186.926639519988,28475.456117969996,53220.513522240006 2026-04-16,22:47:36.000,106,11152712,5205,0,1776379655,13187.027684169989,33085.63648188001,53220.443651040005 2026-04-16,22:47:38.000,106,11153198,5365,0,1776379657,13187.054629409999,29397.36248676,53220.58339344001 2026-04-16,22:47:39.000,106,11153106,5285,0,1776379658,13187.081574649994,28475.456117969996,53220.60435480001 2026-04-16,22:47:40.000,106,11152720,5085,0,1776379659,13187.10851988999,27092.437959360002,53220.73711008 2026-04-16,22:47:41.000,106,11152826,5205,0,1776379660,13187.081574649994,28014.450065099998,53220.53448360001 2026-04-16,22:47:42.000,106,11152893,5805,0,1776379661,13187.121992509994,23865.191164500007,53220.681213120006 2026-04-16,22:47:43.000,106,11152873,5725,0,1776379662,13187.16914667999,27092.13484677,53220.62531616001 2026-04-16,22:47:44.000,106,11152827,5765,0,1776379663,13187.21630085,32624.07354774,53220.681213120006 2026-04-16,22:47:45.000,106,11152916,5285,0,1776379664,13187.19609192,26630.9878113,53220.70217448001 2026-04-16,22:47:46.000,106,11152921,5565,0,1776379665,13187.000738929994,31701.4975116,53220.59038056 2026-04-16,22:47:47.000,106,11152894,5365,0,1776379666,13187.027684169989,30318.479352990005,53220.68820024 2026-04-16,22:47:49.000,106,11153095,5925,0,1776379668,13186.892957969998,28474.243667610004,53220.57640632 2026-04-16,22:47:50.000,106,11153094,5044,0,1776379669,13186.731286529997,24785.751149460004,53220.61832904 2026-04-16,22:47:51.000,106,11152776,5445,0,1776379670,13186.711077599997,26629.782410069995,53220.6392904 2026-04-16,22:47:52.000,106,11153076,5365,0,1776379671,13186.569615089997,28934.368579229995,53220.68820024 2026-04-16,22:47:53.000,106,11153157,5525,0,1776379672,13186.482043060001,28012.04631177,53220.68820024 2026-04-16,22:47:54.000,106,11152986,5085,0,1776379673,13186.428152579996,31699.777523879995,53220.71614872 2026-04-16,22:47:55.000,106,11152669,5285,0,1776379674,13185.983556119994,30777.835909440008,53220.827942640004 2026-04-16,22:47:56.000,106,11152668,5205,0,1776379675,13186.01050135999,29394.408901290008,53220.8139684 2026-04-16,22:47:57.000,106,11153132,4925,0,1776379676,13186.13849125,33542.906495849995,53220.827942640004 2026-04-16,22:47:58.000,106,11152902,4965,0,1776379677,13185.794939439998,29394.289066080004,53220.8139684 2026-04-16,22:48:00.000,106,11152788,5285,0,1776379679,13185.720840029993,29394.049395659997,53220.681213120006 2026-04-16,22:48:01.000,106,11152938,4965,0,1776379680,13185.579377519993,29855.111841570004,53220.77204568001 2026-04-16,22:48:02.000,106,11153016,4725,0,1776379681,13185.485069180002,27089.329293029994,53220.76505856 2026-04-16,22:48:03.000,106,11152864,4885,0,1776379682,13185.451387629997,27550.208461560003,53220.73711008 2026-04-16,22:48:04.000,106,11152836,4925,0,1776379683,13185.464860250002,28011.179268780004,53220.64627752 2026-04-16,22:48:05.000,106,11152921,5325,0,1776379684,13185.559168589993,31699.002119580007,53220.67422600001 2026-04-16,22:48:06.000,106,11152962,4685,0,1776379685,13185.505278110002,28933.388750159997,53220.6392904 2026-04-16,22:48:07.000,106,11152959,5405,0,1776379686,13185.525487040002,27089.533717800005,53220.58339344001 2026-04-16,22:48:08.000,106,11152892,4965,0,1776379687,13185.424442390002,32621.36668182,53220.50653512001 2026-04-16,22:48:09.000,106,11153001,5085,0,1776379688,13185.586113830002,31238.552947980003,53220.64627752 2026-04-16,22:48:11.000,106,11152992,5205,0,1776379690,13185.666949549988,29394.754308660005,53220.53448360001 2026-04-16,22:48:12.000,106,11152889,5765,0,1776379691,13185.741048959993,27550.969767600007,53220.54147072 2026-04-16,22:48:13.000,106,11152862,5085,0,1776379692,13185.714103719998,31700.017194300002,53220.47858664 2026-04-16,22:48:14.000,106,11152967,5325,0,1776379693,13185.92966563999,29395.409877750004,53220.43666392001 2026-04-16,22:48:15.000,106,11152626,5044,0,1776379694,13186.03071028999,24785.370496439995,53220.48557376001 2026-04-16,22:48:16.000,106,11152930,5125,0,1776379695,13186.05765553,30317.816734770007,53220.47159952 2026-04-16,22:48:17.000,106,11152745,5565,0,1776379696,13186.15870018,28934.608249650002,53220.46461240001 2026-04-16,22:48:18.000,106,11152769,5565,0,1776379697,13186.246272209995,32622.868146509994,53220.54845784 2026-04-16,22:48:19.000,106,11152870,5165,0,1776379698,13186.286690069996,28012.899256499993,53220.48557376001 2026-04-16,22:48:20.000,106,11152633,5525,0,1776379699,13186.327107929996,29857.036254060004,53220.52749648 2026-04-16,22:48:22.000,106,11152715,5925,0,1776379701,13186.583087710002,26169.326189340005,53220.394741200005 2026-04-16,22:48:23.000,106,11153138,5365,0,1776379702,13186.630241879997,27091.303049430004,53220.40172832 2026-04-16,22:48:24.000,106,11152996,5125,0,1776379703,13186.906430589988,30779.584093679994,53220.52749648 2026-04-16,22:48:25.000,106,11152993,5684,0,1776379704,13186.818858559993,27091.472228550003,53220.443651040005 2026-04-16,22:48:26.000,106,11152923,5605,0,1776379705,13186.946848449988,33084.529768470005,53220.42268968 2026-04-16,22:48:27.000,106,11152809,5805,0,1776379706,13187.142201439994,30779.584093679994,53220.43666392001 2026-04-16,22:48:28.000,106,11152809,5565,0,1776379707,13187.23650978,32623.4532243,53220.38775408001 2026-04-16,22:48:29.000,106,11152877,5845,0,1776379708,13187.243246089994,33084.684849330006,53220.394741200005 2026-04-16,22:48:30.000,106,11152874,5205,0,1776379709,13187.24998239999,26169.6927441,53220.4296768 2026-04-16,22:48:31.000,106,11152664,5525,0,1776379710,13187.33081811999,22942.572833579994,53220.492560880004 2026-04-16,22:48:33.000,106,11152797,5725,0,1776379712,13187.43859908,31240.81571871,53220.562432080005 2026-04-16,22:48:34.000,106,11152869,5684,0,1776379713,13187.47228062999,31701.79357506,53220.611341920005 2026-04-16,22:48:35.000,106,11152993,5645,0,1776379714,13187.674369929991,22481.883991559997,53220.47858664 2026-04-16,22:48:36.000,106,11153010,5365,0,1776379715,13187.586797899996,27091.81763592,53220.54147072 2026-04-16,22:48:37.000,106,11153030,4925,0,1776379716,13187.546380039996,28013.738102970005,53220.6392904 2026-04-16,22:48:38.000,106,11153048,5325,0,1776379717,13187.5194348,27091.725997229994,53220.492560880004 2026-04-16,22:48:39.000,106,11152868,5125,0,1776379718,13187.53964373,30779.457209340006,53220.45063816 2026-04-16,22:48:40.000,106,11152785,5605,0,1776379719,13187.55311634999,31240.435065690006,53220.611341920005 2026-04-16,22:48:41.000,106,11152779,5765,0,1776379720,13187.43859908,30318.627384720006,53220.611341920005 2026-04-16,22:48:42.000,106,11152954,5325,0,1776379721,13187.45207169999,26169.579958019996,53220.70217448001 2026-04-16,22:48:44.000,106,11153037,5925,0,1776379723,13187.263455019995,30779.21753892,53220.75807144 2026-04-16,22:48:45.000,106,11153079,5765,0,1776379724,13187.25671871,29857.487398380006,53220.681213120006 2026-04-16,22:48:46.000,106,11152778,5245,0,1776379725,13187.20956453999,31239.983921370003,53220.75807144 2026-04-16,22:48:47.000,106,11152848,5365,0,1776379726,13187.041156789994,28935.11578701,53220.80698128 2026-04-16,22:48:48.000,106,11153002,5005,0,1776379727,13186.832331179998,28012.899256499993,53220.76505856 2026-04-16,22:48:49.000,106,11152972,5485,0,1776379728,13186.872749039998,26629.7189679,53220.78601992 2026-04-16,22:48:50.000,106,11152996,5205,0,1776379729,13186.630241879997,31239.52572792,53220.93973656001 2026-04-16,22:48:51.000,106,11152862,5325,0,1776379730,13186.556142469992,26168.282918099998,53220.78601992 2026-04-16,22:48:52.000,106,11153187,5725,0,1776379731,13186.441625200001,31239.20146794,53220.98165928 2026-04-16,22:48:53.000,106,11153057,5645,0,1776379732,13186.165436489995,29395.071519510006,53220.779032800005 2026-04-16,22:48:55.000,106,11152961,5725,0,1776379734,13185.97681981,29395.008077339997,53220.98165928 2026-04-16,22:48:56.000,106,11152817,5645,0,1776379735,13185.808412059989,27550.58206545,53220.8838396 2026-04-16,22:48:57.000,106,11152836,5085,0,1776379736,13185.734312649998,28011.418939199997,53220.87685248 2026-04-16,22:48:58.000,106,11152823,5605,0,1776379737,13185.666949549988,28472.664662490002,53220.76505856 2026-04-16,22:48:59.000,106,11153011,5765,0,1776379738,13185.471596559997,27550.539770670002,53220.79300704001 2026-04-16,22:49:00.000,106,11152788,5085,0,1776379739,13185.491805489997,24323.19428799,53220.8139684 2026-04-16,22:49:01.000,106,11152871,5645,0,1776379740,13185.451387629997,23862.195284250003,53220.85589112 2026-04-16,22:49:02.000,106,11153033,5845,0,1776379741,13185.282979880001,29394.01415001,53220.78601992 2026-04-16,22:49:03.000,106,11153197,5725,0,1776379742,13185.309925119996,30776.870178629993,53220.562432080005 2026-04-16,22:49:04.000,106,11152984,5165,0,1776379743,13185.282979880001,28010.89025445,53220.77204568001 2026-04-16,22:49:06.000,106,11153126,5085,0,1776379745,13185.316661429992,24783.89017914,53220.64627752 2026-04-16,22:49:07.000,106,11152798,5325,0,1776379746,13185.417706079992,34003.447306140006,53220.71614872 2026-04-16,22:49:08.000,106,11152902,5005,0,1776379747,13185.437915009992,29393.668742640002,53220.681213120006 2026-04-16,22:49:09.000,106,11152951,5645,0,1776379748,13185.518750729992,28471.473359519994,53220.54845784 2026-04-16,22:49:10.000,106,11152910,4845,0,1776379749,13185.485069180002,29854.67479551,53220.54845784 2026-04-16,22:49:11.000,106,11152909,5725,0,1776379750,13185.714103719998,32159.627519429996,53220.53448360001 2026-04-16,22:49:12.000,106,11152823,5605,0,1776379751,13185.707367409988,30776.609360820003,53220.53448360001 2026-04-16,22:49:13.000,106,11152989,5565,0,1776379752,13185.848829919989,28932.88826193,53220.5694192 2026-04-16,22:49:14.000,106,11153009,5565,0,1776379753,13185.916193019999,32620.87324272,53220.43666392001 2026-04-16,22:49:15.000,106,11152848,5165,0,1776379754,13186.0374466,31238.137049309997,53220.46461240001 2026-04-16,22:49:17.000,106,11152837,5725,0,1776379756,13186.387734719996,31699.446214769996,53220.58339344001 2026-04-16,22:49:18.000,106,11152920,5085,0,1776379757,13186.468570439996,34004.60336346,53220.499548 2026-04-16,22:49:19.000,106,11153089,5605,0,1776379758,13186.556142469992,32160.945706740007,53220.4296768 2026-04-16,22:49:20.000,106,11152703,5645,0,1776379759,13186.717813909992,36309.94378953001,53220.47858664 2026-04-16,22:49:21.000,106,11152884,5325,0,1776379760,13186.899694279993,26168.374556790004,53220.50653512001 2026-04-16,22:49:22.000,106,11152872,5245,0,1776379761,13186.946848449988,26629.57093617,53220.46461240001 2026-04-16,22:49:23.000,106,11152973,5445,0,1776379762,13187.068102029989,34927.57415088,53220.42268968 2026-04-16,22:49:24.000,106,11152873,5405,0,1776379763,13187.243246089994,31239.814742250004,53220.55544496001 2026-04-16,22:49:25.000,106,11152865,5565,0,1776379764,13187.364499669995,29856.92346798,53220.50653512001 2026-04-16,22:49:26.000,106,11152853,5525,0,1776379765,13187.39818122,34006.14712292999,53220.513522240006 2026-04-16,22:49:28.000,106,11152879,5845,0,1776379767,13187.613743139991,26630.311094820005,53220.59038056 2026-04-16,22:49:29.000,106,11152913,5445,0,1776379768,13187.654160999991,28013.3222043,53220.71614872 2026-04-16,22:49:30.000,106,11152940,5245,0,1776379769,13187.741733030001,28013.14597605,53220.681213120006 2026-04-16,22:49:31.000,106,11152791,5485,0,1776379770,13187.741733030001,30779.231637179997,53220.65326464001 2026-04-16,22:49:32.000,106,11152907,5805,0,1776379771,13187.768678269997,33545.1269718,53220.779032800005 2026-04-16,22:49:33.000,106,11152937,5485,0,1776379772,13187.802359820002,30318.133945620008,53220.79300704001 2026-04-16,22:49:34.000,106,11152813,5684,0,1776379773,13187.802359820002,32162.066518410007,53220.79300704001 2026-04-16,22:49:35.000,106,11152879,5565,0,1776379774,13187.755205649992,31701.187349879998,53220.90480096 2026-04-16,22:49:36.000,106,11152945,5684,0,1776379775,13187.748469339997,25247.208346650004,53220.96768504001 2026-04-16,22:49:37.000,106,11152902,5285,0,1776379776,13187.62047945,26630.18421048,53220.946723680005 2026-04-16,22:49:39.000,106,11152953,5765,0,1776379778,13187.53290741999,27552.132874050003,53220.98165928 2026-04-16,22:49:40.000,106,11152872,5285,0,1776379779,13187.47901694,33544.978940069996,53220.96069792001 2026-04-16,22:49:41.000,106,11153020,5365,0,1776379780,13187.425126459995,29857.001008410007,53220.995633520004 2026-04-16,22:49:42.000,106,11152976,5125,0,1776379781,13187.37123597999,30778.942622849994,53221.00262064 2026-04-16,22:49:43.000,106,11152869,5605,0,1776379782,13187.24998239999,32161.953732330003,53221.03755624001 2026-04-16,22:49:44.000,106,11152881,4845,0,1776379783,13187.19609192,31700.919482940008,53221.10044032 2026-04-16,22:49:45.000,106,11152829,5325,0,1776379784,13187.041156789994,28934.890214850006,53221.17031152 2026-04-16,22:49:46.000,106,11153003,5684,0,1776379785,13186.960321069993,32622.741262170006,53221.14236304 2026-04-16,22:49:47.000,106,11152928,5085,0,1776379786,13186.852540109998,20636.844705359996,53221.10044032 2026-04-16,22:49:48.000,106,11152908,5044,0,1776379787,13186.771704389997,29856.683797560006,53221.21922136 2026-04-16,22:49:50.000,106,11152890,5325,0,1776379789,13186.576351399992,31239.560973569998,53221.163324400004 2026-04-16,22:49:51.000,106,11153008,5085,0,1776379790,13186.562878780001,25246.651465379997,53221.14935016 2026-04-16,22:49:52.000,106,11152772,5205,0,1776379791,13186.495515679992,31700.418994709995,53221.184285760006 2026-04-16,22:49:53.000,106,11152866,4925,0,1776379792,13186.455097819991,31700.454240360006,53221.14935016 2026-04-16,22:49:54.000,106,11152887,5565,0,1776379793,13186.448361509996,30317.534769570004,53221.065504720005 2026-04-16,22:49:55.000,106,11152876,5165,0,1776379794,13186.495515679992,28473.49645983,53221.065504720005 2026-04-16,22:49:56.000,106,11152891,5405,0,1776379795,13186.475306749991,34005.35762037001,53221.19127288 2026-04-16,22:49:57.000,106,11152970,5165,0,1776379796,13186.441625200001,28012.49745609,53221.065504720005 2026-04-16,22:49:58.000,106,11153000,5285,0,1776379797,13186.502251990001,32622.557984789993,53221.14236304 2026-04-16,22:49:59.000,106,11152924,5165,0,1776379798,13186.549406159997,30317.612309999997,53221.08646608001 2026-04-16,22:50:01.000,106,11152853,5845,0,1776379800,13186.670659739997,30778.660657650005,53221.05153048 2026-04-16,22:50:02.000,106,11152871,5845,0,1776379801,13186.764968080002,29395.656597299996,53220.97467216 2026-04-16,22:50:03.000,106,11152854,5005,0,1776379802,13186.872749039998,26168.91029067,53220.995633520004 2026-04-16,22:50:04.000,106,11152781,5645,0,1776379803,13186.940112139993,26629.89519615,53220.93274944 2026-04-16,22:50:05.000,106,11152783,5725,0,1776379804,13187.014211549998,31700.85604077,53220.779032800005 2026-04-16,22:50:06.000,106,11152945,5405,0,1776379805,13187.121992509994,28012.99089519,53220.946723680005 2026-04-16,22:50:07.000,106,11152884,5205,0,1776379806,13187.223037159994,27091.098624660008,53220.87685248 2026-04-16,22:50:08.000,106,11152913,5605,0,1776379807,13187.29040025999,31240.082609189994,53220.995633520004 2026-04-16,22:50:09.000,106,11152867,5485,0,1776379808,13187.364499669995,29857.127892749995,53221.00960776001 2026-04-16,22:50:10.000,106,11152840,5044,0,1776379809,13187.43859908,27552.17516883,53220.91178808 2026-04-16,22:50:23.000,106,11152911,5645,0,1776379822,13187.990976499997,32162.418974910004,53221.05851760001 2026-04-16,22:50:24.000,106,11153011,5605,0,1776379823,13188.017921739993,24786.554750280004,53221.05851760001 2026-04-16,22:50:25.000,106,11152741,5565,0,1776379824,13188.071812219998,26630.416831769995,53220.97467216 2026-04-16,22:50:26.000,106,11152817,5805,0,1776379825,13188.098757459993,28013.399744730006,53221.07947896 2026-04-16,22:50:27.000,106,11152572,5205,0,1776379826,13188.159384249993,26630.304045690005,53220.9537108 2026-04-16,22:50:28.000,106,11152589,5605,0,1776379827,13188.220011039994,28474.405797600004,53221.016594880006 2026-04-16,22:50:29.000,106,11152730,5125,0,1776379828,13188.226747349989,27091.387638989996,53220.91877520001 2026-04-16,22:50:30.000,106,11152983,5684,0,1776379829,13188.38841878999,28474.694811930007,53221.10044032 2026-04-16,22:50:31.000,106,11152822,5165,0,1776379830,13188.341264619994,28935.686766540006,53221.17031152 2026-04-16,22:50:32.000,106,11152968,5285,0,1776379831,13188.502936059995,30779.51360238,53221.30306680001 2026-04-16,22:50:34.000,106,11152890,5285,0,1776379833,13188.442309269994,27552.421888380006,53221.114414560005 2026-04-16,22:50:35.000,106,11153102,5205,0,1776379834,13188.381682479994,30318.36656691,53221.12140168 2026-04-16,22:50:36.000,106,11152954,4965,0,1776379835,13188.36820985999,25247.2435923,53221.19826 2026-04-16,22:50:37.000,106,11153011,5645,0,1776379836,13188.260428899994,27552.00598971,53221.28909256 2026-04-16,22:50:38.000,106,11152958,5205,0,1776379837,13187.984240190002,28935.024148319993,53221.34498952001 2026-04-16,22:50:39.000,106,11153085,5565,0,1776379838,13187.876459229992,28474.046291970008,53221.351976640006 2026-04-16,22:50:40.000,106,11152825,5245,0,1776379839,13187.856250299992,28934.904313110004,53221.20524712001 2026-04-16,22:50:41.000,106,11152786,5285,0,1776379840,13187.681106240001,24324.63935964,53221.38691224 2026-04-16,22:50:42.000,106,11153089,5325,0,1776379841,13187.43859908,30778.836885900004,53221.27511832001 2026-04-16,22:50:43.000,106,11153024,5085,0,1776379842,13187.29713657,31700.53178079,53221.45678344 2026-04-16,22:50:45.000,106,11152974,5245,0,1776379844,13186.940112139993,29395.557909480005,53221.36595088 2026-04-16,22:50:46.000,106,11152812,5285,0,1776379845,13186.738022839992,34005.46335732,53221.22620848001 2026-04-16,22:50:47.000,106,11152805,5525,0,1776379846,13186.697604979992,30778.71000156,53221.28909256 2026-04-16,22:50:48.000,106,11153083,5845,0,1776379847,13186.29342637999,30778.780492859994,53221.29607968001 2026-04-16,22:50:49.000,106,11152638,4925,0,1776379848,13186.31363530999,29395.529712960008,53221.36595088 2026-04-16,22:50:50.000,106,11152974,5005,0,1776379849,13186.31363530999,30317.802636509994,53221.568577360005 2026-04-16,22:50:51.000,106,11152821,5565,0,1776379850,13186.414679959991,26168.59307982,53221.4078736 2026-04-16,22:50:52.000,106,11152799,5725,0,1776379851,13186.34058055,31700.630468610005,53221.26114408 2026-04-16,22:50:53.000,106,11152936,5085,0,1776379852,13186.354053169991,25707.77030433,53221.184285760006 2026-04-16,22:50:54.000,106,11153037,5645,0,1776379853,13186.34058055,29395.882169460005,53221.21922136 2026-04-16,22:50:56.000,106,11153073,6005,0,1776379855,13186.529197229996,33544.95074355,53221.15633728001 2026-04-16,22:50:57.000,106,11152798,5165,0,1776379856,13186.576351399992,24325.13984787,53221.114414560005 2026-04-16,22:50:58.000,106,11152921,5365,0,1776379857,13186.704341290002,29396.10069249,53221.17031152 2026-04-16,22:50:59.000,106,11152995,5645,0,1776379858,13186.852540109998,28473.926456760004,53221.17031152 2026-04-16,22:51:00.000,106,11152847,5605,0,1776379859,13186.940112139993,28934.995951799996,53221.04454336 2026-04-16,22:51:01.000,106,11152969,5605,0,1776379860,13187.041156789994,22481.066292479998,53221.03056912 2026-04-16,22:51:02.000,106,11152720,5085,0,1776379861,13187.068102029989,27552.083530140007,53221.07249184 2026-04-16,22:51:03.000,106,11152998,5044,0,1776379862,13187.182619299994,31700.961777720004,53221.05851760001 2026-04-16,22:51:04.000,106,11152869,5525,0,1776379863,13187.19609192,31700.743254689995,53220.96069792001 2026-04-16,22:51:05.000,106,11152780,5205,0,1776379864,13187.37123597999,34466.77252278,53221.10044032 2026-04-16,22:51:07.000,106,11153044,5325,0,1776379866,13187.39144490999,31700.947679460005,53221.0934532 2026-04-16,22:51:08.000,106,11152910,5445,0,1776379867,13187.627215759996,28935.038246580007,53221.04454336 2026-04-16,22:51:09.000,106,11153112,5285,0,1776379868,13187.714787789992,29396.10069249,53221.05851760001 2026-04-16,22:51:10.000,106,11152756,5405,0,1776379869,13187.687842549996,30318.317223000005,53221.00960776001 2026-04-16,22:51:11.000,106,11152564,5405,0,1776379870,13187.910140779997,32162.12996058,53221.07947896 2026-04-16,22:51:12.000,106,11153021,5605,0,1776379871,13188.058339599993,26630.452077420006,53221.14236304 2026-04-16,22:51:13.000,106,11152887,5485,0,1776379872,13188.125702699988,29857.56493881,53221.04454336 2026-04-16,22:51:14.000,106,11152781,5605,0,1776379873,13187.984240190002,28013.674660799996,53221.184285760006 2026-04-16,22:51:15.000,106,11153106,5205,0,1776379874,13188.193065799998,30318.726072539997,53221.10742744001 2026-04-16,22:51:16.000,106,11152887,5765,0,1776379875,13188.240219969994,30779.901304529994,53220.995633520004 2026-04-16,22:51:18.000,106,11153058,5445,0,1776379877,13188.220011039994,27092.029109819996,53221.10742744001 2026-04-16,22:51:19.000,106,11152901,5645,0,1776379878,13188.159384249993,26631.072400859994,53221.00262064 2026-04-16,22:51:20.000,106,11152730,5205,0,1776379879,13188.240219969994,22021.209247799998,53221.03755624001 2026-04-16,22:51:21.000,106,11152645,5285,0,1776379880,13188.246956279989,26170.17208494,53221.24716984 2026-04-16,22:51:22.000,106,11152724,4925,0,1776379881,13188.253692589999,25709.02504947,53220.98165928 2026-04-16,22:51:23.000,106,11153047,5245,0,1776379882,13188.361473549994,30319.1631186,53221.10044032 2026-04-16,22:51:24.000,106,11152762,4845,0,1776379883,13188.139175319993,30780.31015407,53220.995633520004 2026-04-16,22:51:25.000,106,11152841,5085,0,1776379884,13188.159384249993,25709.010951210003,53221.400886480005 2026-04-16,22:51:26.000,106,11153050,4765,0,1776379885,13188.172856869998,29858.290999200006,53221.12838880001 2026-04-16,22:51:27.000,106,11152870,4925,0,1776379886,13188.152647939998,30319.057381649996,53221.10742744001 2026-04-16,22:51:29.000,106,11152967,5405,0,1776379888,13188.132439009998,27552.858934439995,53221.21922136 2026-04-16,22:51:30.000,106,11152929,5485,0,1776379889,13188.031394359998,28935.827749140008,53221.43582208 2026-04-16,22:51:31.000,106,11152868,4765,0,1776379890,13188.058339599993,29857.649528370006,53221.17031152 2026-04-16,22:51:32.000,106,11152962,4525,0,1776379891,13187.977503879993,29857.480349250007,53221.22620848001 2026-04-16,22:51:33.000,106,11152812,4925,0,1776379892,13187.910140779997,28013.265811260004,53221.2681312 2026-04-16,22:51:34.000,106,11152906,4725,0,1776379893,13187.849513989997,27091.35944247,53221.184285760006 2026-04-16,22:51:35.000,106,11152760,5365,0,1776379894,13187.883195540002,29396.114790749998,53221.24716984 2026-04-16,22:51:36.000,106,11153058,5205,0,1776379895,13187.822568750002,30318.140994750007,53221.21922136 2026-04-16,22:51:37.000,106,11152931,5684,0,1776379896,13187.593534209991,34006.26695814,53221.44280920001 2026-04-16,22:51:38.000,106,11152882,5005,0,1776379897,13187.708051479996,32162.122911450002,53221.36595088 2026-04-16,22:51:40.000,106,11152896,5245,0,1776379899,13187.404917529995,27552.379593599995,53221.14935016 2026-04-16,22:51:41.000,106,11152895,5365,0,1776379900,13187.303872879995,26169.149961090006,53221.30306680001 2026-04-16,22:51:42.000,106,11152792,5165,0,1776379901,13187.182619299994,33545.26090527,53221.29607968001 2026-04-16,22:51:43.000,106,11152956,5245,0,1776379902,13187.000738929994,29396.446099859997,53221.31005392 2026-04-16,22:51:44.000,106,11153049,5805,0,1776379903,13186.973793689998,28474.27186413,53221.30306680001 2026-04-16,22:51:45.000,106,11153052,5125,0,1776379904,13186.940112139993,28474.264815000002,53221.2681312 2026-04-16,22:51:46.000,106,11152702,5085,0,1776379905,13186.946848449988,31701.088662060007,53221.31005392 2026-04-16,22:51:47.000,106,11152923,5405,0,1776379906,13186.892957969998,31701.109809450005,53221.331015280004 2026-04-16,22:51:48.000,106,11153149,5645,0,1776379907,13186.778440699993,31700.68686165,53221.26114408 2026-04-16,22:51:49.000,106,11153022,5245,0,1776379908,13186.798649629993,26629.916343539997,53221.28909256 2026-04-16,22:51:51.000,106,11152692,5165,0,1776379910,13186.812122249998,28473.926456760004,53221.25415696001 2026-04-16,22:51:52.000,106,11152919,5445,0,1776379911,13186.906430589988,31239.680808780002,53221.22620848001 2026-04-16,22:51:53.000,106,11152933,5525,0,1776379912,13186.778440699993,30317.499523920007,53221.24018272 2026-04-16,22:51:54.000,106,11152637,5565,0,1776379913,13186.987266309989,25246.686711029994,53221.31704104 2026-04-16,22:51:55.000,106,11153005,5565,0,1776379914,13186.886221659988,31700.22161907,53221.10044032 2026-04-16,22:51:56.000,106,11152719,5605,0,1776379915,13186.987266309989,30317.196411330006,53221.04454336 2026-04-16,22:51:57.000,106,11152807,5684,0,1776379916,13186.933375829998,30317.069526990002,53221.07249184 2026-04-16,22:51:58.000,106,11152988,5325,0,1776379917,13187.061365719994,28011.87008352,53221.14935016 2026-04-16,22:51:59.000,106,11153082,5085,0,1776379918,13187.14893774999,32160.945706740007,53220.946723680005 2026-04-16,22:52:00.000,106,11152864,5005,0,1776379919,13187.041156789994,23401.851849600003,53221.065504720005 2026-04-16,22:52:02.000,106,11152756,5085,0,1776379921,13187.135465129999,22940.789403689996,53220.91178808 2026-04-16,22:52:03.000,106,11152827,5725,0,1776379922,13187.095047269999,27089.681749530006,53220.9537108 2026-04-16,22:52:04.000,106,11152757,5565,0,1776379923,13187.155674059999,25245.749176740006,53221.00960776001 2026-04-16,22:52:05.000,106,11152857,5684,0,1776379924,13187.155674059999,26167.514562929995,53221.023582 2026-04-16,22:52:06.000,106,11152904,5005,0,1776379925,13187.121992509994,30316.569038760004,53221.03056912 2026-04-16,22:52:07.000,106,11152788,5285,0,1776379926,13187.27019132999,27550.56091806,53220.97467216 2026-04-16,22:52:08.000,106,11152805,5485,0,1776379927,13187.27692764,28933.536781889998,53221.05851760001 2026-04-16,22:52:09.000,106,11152921,5485,0,1776379928,13187.27019132999,29855.591182410004,53220.92576232 2026-04-16,22:52:10.000,106,11152711,5645,0,1776379929,13187.37797229,34004.50467564,53220.946723680005 2026-04-16,22:52:11.000,106,11152938,5165,0,1776379930,13187.45880801,27550.765342829996,53220.92576232 2026-04-16,22:52:13.000,106,11152900,5245,0,1776379932,13187.53290741999,28472.904332909995,53220.946723680005 2026-04-16,22:52:14.000,106,11152821,5884,0,1776379933,13187.640688380001,30317.11182177,53220.91178808 2026-04-16,22:52:15.000,106,11152855,5684,0,1776379934,13187.667633619996,30317.217558720004,53220.98864640001 2026-04-16,22:52:16.000,106,11152823,5725,0,1776379935,13187.775414579992,23863.34429244,53220.90480096 2026-04-16,22:52:17.000,106,11152895,5765,0,1776379936,13187.809096129997,32161.446194970005,53220.98864640001 2026-04-16,22:52:18.000,106,11152938,5205,0,1776379937,13187.869722919997,25707.565879560003,53220.9537108 2026-04-16,22:52:19.000,106,11152894,5205,0,1776379938,13187.910140779997,28934.587102260004,53220.96768504001 2026-04-16,22:52:20.000,106,11152824,4965,0,1776379939,13187.916877089992,30778.653608520006,53221.14236304 2026-04-16,22:52:21.000,106,11152868,5165,0,1776379940,13187.970767569997,27551.745171899995,53221.17031152 2026-04-16,22:52:22.000,106,11152937,5405,0,1776379941,13187.957294949993,25246.686711029994,53221.05851760001 2026-04-16,22:52:24.000,106,11152971,5845,0,1776379943,13187.964031260002,27551.745171899995,53221.233195600005 2026-04-16,22:52:25.000,106,11152837,5325,0,1776379944,13188.011185429998,31239.54687531,53221.17729864001 2026-04-16,22:52:26.000,106,11152910,5085,0,1776379945,13187.957294949993,31239.427040099996,53221.15633728001 2026-04-16,22:52:27.000,106,11152888,5125,0,1776379946,13187.896668159992,25246.46113887,53221.0934532 2026-04-16,22:52:28.000,106,11152814,5245,0,1776379947,13187.829305059997,29395.43807427,53221.20524712001 2026-04-16,22:52:29.000,106,11152932,5085,0,1776379948,13187.748469339997,24324.441984000005,53221.20524712001 2026-04-16,22:52:30.000,106,11152862,5605,0,1776379949,13187.694578859991,31239.173271420004,53221.21223424 2026-04-16,22:52:31.000,106,11152913,5765,0,1776379950,13187.593534209991,30778.195415070004,53221.15633728001 2026-04-16,22:52:32.000,106,11152969,5725,0,1776379951,13187.566588969996,30778.110825509997,53221.20524712001 2026-04-16,22:52:33.000,106,11152982,5125,0,1776379952,13187.47901694,29395.043322989994,53221.31005392 2026-04-16,22:52:35.000,106,11152844,5325,0,1776379954,13187.283663949995,29395.261846020003,53221.233195600005 2026-04-16,22:52:36.000,106,11152930,5325,0,1776379955,13187.283663949995,31239.22966446,53221.21922136 2026-04-16,22:52:37.000,106,11152961,5684,0,1776379956,13187.19609192,33083.31731811,53221.25415696001 2026-04-16,22:52:38.000,106,11152912,5245,0,1776379957,13187.202828229994,33083.408956800005,53221.27511832001 2026-04-16,22:52:39.000,106,11152902,5325,0,1776379958,13187.162410369994,34005.477455579996,53221.15633728001 2026-04-16,22:52:40.000,106,11152809,5684,0,1776379959,13187.175882989999,27090.584038169996,53221.2681312 2026-04-16,22:52:41.000,106,11152866,5125,0,1776379960,13187.14893774999,28012.758273900006,53221.114414560005 2026-04-16,22:52:42.000,106,11152825,5645,0,1776379961,13187.22977346999,31700.84194251,53221.22620848001 2026-04-16,22:52:43.000,106,11152910,5405,0,1776379962,13187.29040025999,25247.08851144,53221.21922136 2026-04-16,22:52:44.000,106,11152984,5044,0,1776379963,13187.31060918999,28935.165130919995,53221.07249184 2026-04-16,22:52:46.000,106,11152816,5325,0,1776379965,13187.465544319995,32623.354536479994,53221.163324400004 2026-04-16,22:52:47.000,106,11152995,5565,0,1776379966,13187.526171109996,34006.51367769,53221.184285760006 2026-04-16,22:52:48.000,106,11152658,5205,0,1776379967,13187.62047945,29857.56493881,53221.04454336 2026-04-16,22:52:49.000,106,11152798,5245,0,1776379968,13187.687842549996,25247.701785750003,53221.12140168 2026-04-16,22:52:50.000,106,11152849,5525,0,1776379969,13187.687842549996,30318.599188199994,53221.14236304 2026-04-16,22:52:51.000,106,11152915,5645,0,1776379970,13187.755205649992,31701.568002900007,53221.10742744001 2026-04-16,22:52:52.000,106,11153081,5405,0,1776379971,13187.761941960001,38155.539957,53221.10044032 2026-04-16,22:52:53.000,106,11153207,5565,0,1776379972,13187.876459229992,30779.584093679994,53220.9537108 2026-04-16,22:52:54.000,106,11152893,5684,0,1776379973,13187.869722919997,24786.498357239994,53221.0934532 2026-04-16,22:52:55.000,106,11152946,5165,0,1776379974,13187.741733030001,28474.074488490005,53221.14236304 2026-04-16,22:52:57.000,106,11152861,5884,0,1776379976,13187.633952069991,34005.99909120001,53221.065504720005 2026-04-16,22:52:58.000,106,11152939,5845,0,1776379977,13187.60027052,29856.662650169994,53221.05153048 2026-04-16,22:52:59.000,106,11152930,5245,0,1776379978,13187.546380039996,30778.618362869995,53221.04454336 2026-04-16,22:53:00.000,106,11152830,5325,0,1776379979,13187.55985266,25707.74210781,53221.03056912 2026-04-16,22:53:01.000,106,11152919,5525,0,1776379980,13187.55985266,25246.855890150007,53221.114414560005 2026-04-16,22:53:02.000,106,11152841,5605,0,1776379981,13187.526171109996,31239.673759650002,53220.91877520001 2026-04-16,22:53:03.000,106,11152862,5005,0,1776379982,13187.485753249995,28934.692839209994,53221.03056912 2026-04-16,22:53:04.000,106,11153161,5684,0,1776379983,13187.425126459995,26629.655525730006,53220.98864640001 2026-04-16,22:53:05.000,106,11152910,5365,0,1776379984,13187.41165383999,32622.515690009997,53221.03056912 2026-04-16,22:53:06.000,106,11152855,5684,0,1776379985,13187.465544319995,31700.630468610005,53220.98864640001 2026-04-16,22:53:08.000,106,11152943,5845,0,1776379987,13187.526171109996,28934.756281380003,53221.05153048 2026-04-16,22:53:09.000,106,11152807,5765,0,1776379988,13187.526171109996,31239.659661390004,53220.897813840005 2026-04-16,22:53:10.000,106,11152893,5565,0,1776379989,13187.55311634999,31700.715058169997,53220.79999416001 2026-04-16,22:53:11.000,106,11152872,5125,0,1776379990,13187.647424689996,28934.812674419998,53220.82095552001 2026-04-16,22:53:12.000,106,11152899,5565,0,1776379991,13187.714787789992,31239.814742250004,53220.89082672001 2026-04-16,22:53:13.000,106,11152964,5085,0,1776379992,13187.681106240001,28934.728084860006,53220.85589112 2026-04-16,22:53:14.000,106,11153039,5845,0,1776379993,13187.768678269997,26629.72601703,53220.79300704001 2026-04-16,22:53:15.000,106,11152881,5605,0,1776379994,13187.775414579992,27090.569939909998,53220.87685248 2026-04-16,22:53:16.000,106,11152851,5925,0,1776379995,13187.741733030001,28012.589094780007,53220.91178808 2026-04-16,22:53:17.000,106,11152800,5005,0,1776379996,13187.755205649992,21558.60304242,53220.91178808 2026-04-16,22:53:19.000,106,11152807,5645,0,1776379998,13187.869722919997,32161.234721069995,53221.00262064 2026-04-16,22:53:20.000,106,11152970,4965,0,1776379999,13187.842777680002,29856.183309329994,53220.87685248 2026-04-16,22:53:21.000,106,11152899,5485,0,1776380000,13187.829305059997,32160.995050650003,53220.9537108 2026-04-16,22:53:22.000,106,11152966,5605,0,1776380001,13187.883195540002,34465.9548237,53220.98864640001 2026-04-16,22:53:23.000,106,11152966,5165,0,1776380002,13187.849513989997,28933.952680560004,53220.86986536001 2026-04-16,22:53:24.000,106,11152905,5765,0,1776380003,13187.883195540002,28011.834837870003,53220.9537108 2026-04-16,22:53:25.000,106,11152863,5765,0,1776380004,13187.849513989997,28011.778444829994,53220.9537108 2026-04-16,22:53:26.000,106,11152911,5765,0,1776380005,13187.876459229992,31238.708028840003,53220.97467216 2026-04-16,22:53:27.000,106,11152908,5165,0,1776380006,13187.809096129997,28011.757297439995,53221.04454336 2026-04-16,22:53:28.000,106,11152940,5085,0,1776380007,13187.822568750002,28933.579076669994,53220.9537108 2026-04-16,22:53:30.000,106,11152811,5845,0,1776380009,13187.836041369992,29855.61937893,53220.92576232 2026-04-16,22:53:31.000,106,11152851,5845,0,1776380010,13187.916877089992,27089.57601258,53221.03056912 2026-04-16,22:53:32.000,106,11152860,5405,0,1776380011,13187.768678269997,31699.55900085,53221.065504720005 2026-04-16,22:53:33.000,106,11152987,5684,0,1776380012,13187.809096129997,32160.579151979997,53221.114414560005 2026-04-16,22:53:34.000,106,11152975,5605,0,1776380013,13187.836041369992,26167.683742049994,53221.14935016 2026-04-16,22:53:35.000,106,11152813,5565,0,1776380014,13187.836041369992,31699.594246499997,53221.03755624001 2026-04-16,22:53:36.000,106,11152918,5325,0,1776380015,13187.755205649992,28011.813690480005,53221.10742744001 2026-04-16,22:53:37.000,106,11152957,5884,0,1776380016,13187.708051479996,29394.775456050003,53221.07947896 2026-04-16,22:53:38.000,106,11152935,5684,0,1776380017,13187.768678269997,30316.681824839994,53221.0934532 2026-04-16,22:53:39.000,106,11152982,5044,0,1776380018,13187.728260409996,30777.701975970005,53221.08646608001 2026-04-16,22:53:41.000,106,11152891,5725,0,1776380020,13187.613743139991,33543.604359720004,53221.05851760001 2026-04-16,22:53:42.000,106,11152885,5725,0,1776380021,13187.627215759996,28472.770399440007,53221.20524712001 2026-04-16,22:53:43.000,106,11152936,5085,0,1776380022,13187.681106240001,30777.659681189994,53221.17729864001 2026-04-16,22:53:44.000,106,11153026,5125,0,1776380023,13187.694578859991,26628.77438448,53221.17031152 2026-04-16,22:53:45.000,106,11152951,5765,0,1776380024,13187.674369929991,30777.560993370003,53221.13537592001 2026-04-16,22:53:46.000,106,11152945,5684,0,1776380025,13187.748469339997,32621.50766442,53221.15633728001 2026-04-16,22:53:47.000,106,11152969,5725,0,1776380026,13187.761941960001,32621.564057459997,53221.05851760001 2026-04-16,22:53:48.000,106,11152799,5605,0,1776380027,13187.809096129997,30316.590186150002,53221.04454336 2026-04-16,22:53:49.000,106,11152872,5125,0,1776380028,13187.883195540002,30316.590186150002,53221.08646608001 2026-04-16,22:53:50.000,106,11152934,5085,0,1776380029,13187.876459229992,28472.54482728,53221.03056912 2026-04-16,22:53:52.000,106,11152833,5805,0,1776380031,13188.051603289998,26628.788482739998,53220.9537108 2026-04-16,22:53:53.000,106,11153116,5285,0,1776380032,13188.092021149998,31699.615393889995,53221.114414560005 2026-04-16,22:53:54.000,106,11152951,5605,0,1776380033,13188.132439009998,31699.848015180003,53221.163324400004 2026-04-16,22:53:55.000,106,11153113,5725,0,1776380034,13188.179593179993,26167.817675519997,53220.995633520004 2026-04-16,22:53:56.000,106,11152874,4925,0,1776380035,13188.213274729998,27551.03320977,53221.03056912 2026-04-16,22:53:57.000,106,11152883,5765,0,1776380036,13188.381682479994,25246.031141939995,53221.0934532 2026-04-16,22:53:58.000,106,11152899,5684,0,1776380037,13188.280637829994,25707.178177409995,53221.08646608001 2026-04-16,22:53:59.000,106,11152683,5765,0,1776380038,13188.220011039994,28012.250736539994,53221.14236304 2026-04-16,22:54:00.000,106,11152993,5684,0,1776380039,13188.341264619994,32622.226675679995,53221.12838880001 2026-04-16,22:54:01.000,106,11152994,5165,0,1776380040,13188.361473549994,29395.219551240007,53220.995633520004 2026-04-16,22:54:03.000,106,11152918,5405,0,1776380042,13188.267165209989,31700.426043839994,53220.92576232 2026-04-16,22:54:04.000,106,11152960,5445,0,1776380043,13188.361473549994,27551.427961049994,53220.98864640001 2026-04-16,22:54:05.000,106,11152947,5725,0,1776380044,13188.354737239999,28934.424972270004,53221.08646608001 2026-04-16,22:54:06.000,106,11152920,5645,0,1776380045,13188.34800092999,28012.441063050006,53220.96069792001 2026-04-16,22:54:07.000,106,11152915,5725,0,1776380046,13188.381682479994,33544.400911410004,53221.016594880006 2026-04-16,22:54:08.000,106,11152919,5925,0,1776380047,13188.38841878999,29395.395779490005,53221.065504720005 2026-04-16,22:54:09.000,106,11152921,5845,0,1776380048,13188.401891409994,25707.558830430004,53220.995633520004 2026-04-16,22:54:10.000,106,11152912,5085,0,1776380049,13188.48946343999,28473.566951130008,53220.98864640001 2026-04-16,22:54:11.000,106,11152950,5645,0,1776380050,13188.543353919995,32161.558981049995,53221.00960776001 2026-04-16,22:54:12.000,106,11152909,5684,0,1776380051,13188.53661761,32622.557984789993,53221.065504720005 2026-04-16,22:54:14.000,106,11152934,5525,0,1776380053,13188.63092594999,29856.817731029994,53220.98165928 2026-04-16,22:54:15.000,106,11152936,5445,0,1776380054,13188.624189639995,28012.892207369994,53221.10742744001 2026-04-16,22:54:16.000,106,11152949,6205,0,1776380055,13188.65113487999,32161.798651470002,53221.023582 2026-04-16,22:54:17.000,106,11152996,5365,0,1776380056,13188.664607499995,26629.923392669996,53220.995633520004 2026-04-16,22:54:18.000,106,11152908,5165,0,1776380057,13188.61745333,27551.907301889994,53220.9537108 2026-04-16,22:54:19.000,106,11152868,5365,0,1776380058,13188.57029915999,30778.780492859994,53221.00262064 2026-04-16,22:54:20.000,106,11152929,5605,0,1776380059,13188.55682654,28012.807617810002,53221.12838880001 2026-04-16,22:54:21.000,106,11152823,5125,0,1776380060,13188.44904557999,32622.769458690003,53221.05153048 2026-04-16,22:54:22.000,106,11152904,5205,0,1776380061,13188.46925450999,31700.70095991,53221.023582 2026-04-16,22:54:23.000,106,11152971,5805,0,1776380062,13188.442309269994,28012.631389560003,53221.0934532 2026-04-16,22:54:25.000,106,11152865,5845,0,1776380064,13188.294110449999,31700.158176900004,53221.15633728001 2026-04-16,22:54:26.000,106,11152956,4525,0,1776380065,13188.193065799998,29395.254796890003,53221.0934532 2026-04-16,22:54:27.000,106,11152941,5525,0,1776380066,13188.058339599993,28934.128908810002,53221.184285760006 2026-04-16,22:54:28.000,106,11152888,5165,0,1776380067,13188.011185429998,24785.01099081,53221.08646608001 2026-04-16,22:54:29.000,106,11152907,5805,0,1776380068,13187.950558639997,35848.73331189,53221.00262064 2026-04-16,22:54:30.000,106,11152800,5205,0,1776380069,13187.910140779997,29394.79660344,53221.065504720005 2026-04-16,22:54:31.000,106,11152957,6124,0,1776380070,13187.809096129997,28933.614322320005,53221.10044032 2026-04-16,22:54:32.000,106,11152838,5365,0,1776380071,13187.815832439992,29394.65562084,53221.10044032 2026-04-16,22:54:33.000,106,11152911,5805,0,1776380072,13187.708051479996,27089.681749530006,53221.12140168 2026-04-16,22:54:34.000,106,11152957,5805,0,1776380073,13187.701315170001,22940.73301065,53221.12140168 2026-04-16,22:54:36.000,106,11152816,4965,0,1776380075,13187.627215759996,25245.763275000005,53221.05851760001 2026-04-16,22:54:37.000,106,11152867,5884,0,1776380076,13187.62047945,28933.600224060006,53221.12838880001 2026-04-16,22:54:38.000,106,11152767,5684,0,1776380077,13187.62047945,25245.629341530002,53221.10742744001 2026-04-16,22:54:39.000,106,11152909,5765,0,1776380078,13187.607006829996,31699.650639540007,53221.07249184 2026-04-16,22:54:40.000,106,11152829,5405,0,1776380079,13187.640688380001,25245.79852065,53221.114414560005 2026-04-16,22:54:41.000,106,11153035,5684,0,1776380080,13187.708051479996,29394.82479996,53221.05851760001 2026-04-16,22:54:42.000,106,11152976,5325,0,1776380081,13187.647424689996,22480.199249490004,53221.05851760001 2026-04-16,22:54:43.000,106,11152977,5805,0,1776380082,13187.708051479996,34004.65270737,53221.03056912 2026-04-16,22:54:44.000,106,11152888,5005,0,1776380083,13187.687842549996,28473.02416812,53221.05851760001 2026-04-16,22:54:45.000,106,11152901,5725,0,1776380084,13187.721524100001,32622.029300039998,53221.19826 2026-04-16,22:54:47.000,106,11152908,5405,0,1776380086,13187.782150890002,25707.220472190005,53221.0934532 2026-04-16,22:54:48.000,106,11152862,5245,0,1776380087,13187.795623509992,33544.10484795,53221.016594880006 2026-04-16,22:54:49.000,106,11152963,5925,0,1776380088,13187.802359820002,30778.216562460002,53221.016594880006 2026-04-16,22:54:50.000,106,11153008,5165,0,1776380089,13187.876459229992,33544.30222359,53221.05153048 2026-04-16,22:54:51.000,106,11152954,5165,0,1776380090,13187.849513989997,28473.404821140008,53221.00960776001 2026-04-16,22:54:52.000,106,11152895,5965,0,1776380091,13187.876459229992,24324.575917470007,53221.05851760001 2026-04-16,22:54:53.000,106,11152923,5645,0,1776380092,13187.937086019992,29395.536762090007,53221.065504720005 2026-04-16,22:54:54.000,106,11152971,5645,0,1776380093,13187.964031260002,28934.657593559998,53221.05153048 2026-04-16,22:54:55.000,106,11152953,5684,0,1776380094,13187.943822330002,28012.701880859997,53221.016594880006 2026-04-16,22:54:56.000,106,11152986,5285,0,1776380095,13187.937086019992,35388.6859407,53221.03755624001 2026-04-16,22:54:58.000,106,11152923,5645,0,1776380097,13187.984240190002,27551.935498410006,53221.023582 2026-04-16,22:54:59.000,106,11152929,5925,0,1776380098,13187.957294949993,35388.87626721,53221.03056912 2026-04-16,22:55:00.000,106,11152850,5205,0,1776380099,13188.058339599993,30318.091650839997,53220.98165928 2026-04-16,22:55:01.000,106,11152889,5445,0,1776380100,13188.098757459993,28935.059393970005,53221.00262064 2026-04-16,22:55:02.000,106,11152903,5605,0,1776380101,13188.166120559988,31240.103756580007,53221.016594880006 2026-04-16,22:55:03.000,106,11152914,5205,0,1776380102,13188.226747349989,30779.111801969993,53221.065504720005 2026-04-16,22:55:04.000,106,11152914,4285,0,1776380103,13188.226747349989,26630.268800039994,53220.98864640001 2026-04-16,22:55:05.000,106,11152906,5125,0,1776380104,13188.300846759994,25708.22849778,53221.023582 2026-04-16,22:55:06.000,106,11152915,5645,0,1776380105,13188.321055689994,36311.11394511,53220.98165928 2026-04-16,22:55:07.000,106,11152941,5765,0,1776380106,13188.41536403,33084.19141023001,53221.03056912 2026-04-16,22:55:09.000,106,11152939,5684,0,1776380108,13188.523144989995,32162.066518410007,53221.05851760001 2026-04-16,22:55:10.000,106,11152990,5085,0,1776380109,13188.502936059995,27552.132874050003,53221.00262064 2026-04-16,22:55:11.000,106,11152790,4285,0,1776380110,13188.502936059995,28935.052344840005,53221.07947896 2026-04-16,22:55:12.000,106,11152805,5485,0,1776380111,13188.51640868,32622.868146509994,53221.065504720005 2026-04-16,22:55:13.000,106,11152836,5365,0,1776380112,13188.50967236999,26629.937490929995,53221.15633728001 2026-04-16,22:55:14.000,106,11152803,5684,0,1776380113,13188.543353919995,27551.84385972,53221.184285760006 2026-04-16,22:55:15.000,106,11152840,5245,0,1776380114,13188.3951551,27090.894199889997,53221.12140168 2026-04-16,22:55:16.000,106,11152941,5645,0,1776380115,13188.374946169999,29395.684793819994,53221.10742744001 2026-04-16,22:55:17.000,106,11152772,5005,0,1776380116,13188.233483659998,29856.61330626,53221.04454336 2026-04-16,22:55:18.000,106,11152904,5165,0,1776380117,13188.179593179993,25246.672612769995,53221.17729864001 2026-04-16,22:55:20.000,106,11152946,5245,0,1776380119,13188.051603289998,28012.448112180005,53221.15633728001 2026-04-16,22:55:21.000,106,11152717,5725,0,1776380120,13188.011185429998,29856.44412714,53221.184285760006 2026-04-16,22:55:22.000,106,11152489,5565,0,1776380121,13187.876459229992,30778.583117219998,53221.114414560005 2026-04-16,22:55:23.000,106,11152836,5605,0,1776380122,13187.775414579992,28012.448112180005,53221.22620848001 2026-04-16,22:55:24.000,106,11152806,4925,0,1776380123,13187.708051479996,33083.00715639,53221.22620848001 2026-04-16,22:55:25.000,106,11152923,5085,0,1776380124,13187.607006829996,24785.349349049997,53221.19127288 2026-04-16,22:55:26.000,106,11153039,5884,0,1776380125,13187.660897310001,28473.17219985,53221.30306680001 2026-04-16,22:55:27.000,106,11152797,5405,0,1776380126,13187.49248955999,25707.037194810007,53221.21922136 2026-04-16,22:55:28.000,106,11152764,5085,0,1776380127,13187.526171109996,33082.8450264,53221.17031152 2026-04-16,22:55:29.000,106,11152795,5605,0,1776380128,13187.43186276999,30316.92854439,53221.31005392 2026-04-16,22:55:31.000,106,11152966,5485,0,1776380130,13187.243246089994,29855.866098479994,53221.184285760006 2026-04-16,22:55:32.000,106,11152975,5725,0,1776380131,13187.23650978,28933.790550570004,53221.29607968001 2026-04-16,22:55:33.000,106,11152819,4845,0,1776380132,13187.175882989999,30777.624435539998,53221.27511832001 2026-04-16,22:55:34.000,106,11153026,5485,0,1776380133,13187.24998239999,28011.53877441,53221.24716984 2026-04-16,22:55:35.000,106,11152783,5605,0,1776380134,13187.14893774999,27550.58206545,53221.31005392 2026-04-16,22:55:36.000,106,11153018,5405,0,1776380135,13187.12872881999,30777.349519469994,53221.36595088 2026-04-16,22:55:37.000,106,11152879,5765,0,1776380136,13187.054629409999,33082.231752089996,53221.32402816001 2026-04-16,22:55:38.000,106,11152834,4965,0,1776380137,13186.926639519988,30777.088701660003,53221.331015280004 2026-04-16,22:55:39.000,106,11152892,5365,0,1776380138,13186.980529999993,30777.215586000006,53221.32402816001 2026-04-16,22:55:40.000,106,11152823,5805,0,1776380139,13186.825594870003,28011.136973999994,53221.233195600005 2026-04-16,22:55:42.000,106,11152846,4725,0,1776380141,13186.785177010002,27550.187314170005,53221.17031152 2026-04-16,22:55:43.000,106,11152920,5445,0,1776380142,13186.616769259992,30776.870178629993,53221.2681312 2026-04-16,22:55:44.000,106,11152862,5405,0,1776380143,13186.603296640002,23401.302017459995,53221.233195600005 2026-04-16,22:55:45.000,106,11152970,5405,0,1776380144,13186.556142469992,32620.908488369998,53221.14935016 2026-04-16,22:55:46.000,106,11153022,4245,0,1776380145,13186.529197229996,30776.863129499994,53221.184285760006 2026-04-16,22:55:47.000,106,11152945,5044,0,1776380146,13186.515724609992,27549.982889399995,53221.17729864001 2026-04-16,22:55:48.000,106,11152837,5765,0,1776380147,13186.475306749991,31698.93162828,53221.184285760006 2026-04-16,22:55:49.000,106,11152843,5525,0,1776380148,13186.529197229996,30777.039357750007,53221.12838880001 2026-04-16,22:55:50.000,106,11152941,5765,0,1776380149,13186.448361509996,36769.75853943,53221.20524712001 2026-04-16,22:55:51.000,106,11152955,5605,0,1776380150,13186.482043060001,29855.245775040006,53221.07249184 2026-04-16,22:55:53.000,106,11152912,5405,0,1776380152,13186.677396049992,24784.66558344,53221.0934532 2026-04-16,22:55:54.000,106,11152675,5645,0,1776380153,13186.805385940002,28933.557929279996,53220.995633520004 2026-04-16,22:55:55.000,106,11152979,5765,0,1776380154,13186.866012729988,27089.491423019994,53220.995633520004 2026-04-16,22:55:56.000,106,11152917,5565,0,1776380155,13187.041156789994,29394.82479996,53221.0934532 2026-04-16,22:55:57.000,106,11152883,5605,0,1776380156,13187.182619299994,27550.913374559997,53221.00262064 2026-04-16,22:55:58.000,106,11152970,4365,0,1776380157,13187.364499669995,25246.172124539997,53220.93973656001 2026-04-16,22:55:59.000,106,11153146,5165,0,1776380158,13187.49922587,26168.26881984,53220.9537108 2026-04-16,22:56:00.000,106,11152852,4605,0,1776380159,13187.55985266,27090.125844719994,53220.827942640004 2026-04-16,22:56:01.000,106,11152880,5884,0,1776380160,13187.795623509992,29856.155112809996,53220.98165928 2026-04-16,22:56:02.000,106,11152876,4685,0,1776380161,13187.916877089992,29395.198403849994,53221.00262064 2026-04-16,22:56:04.000,106,11152771,5365,0,1776380163,13188.118966389993,29856.317242799996,53220.85589112 2026-04-16,22:56:05.000,106,11152842,4645,0,1776380164,13188.044866980003,33083.098795080004,53221.05851760001 2026-04-16,22:56:06.000,106,11153095,5005,0,1776380165,13188.321055689994,29395.402828620005,53221.03755624001 2026-04-16,22:56:07.000,106,11152921,5005,0,1776380166,13188.145911629988,22019.313031829995,53221.00960776001 2026-04-16,22:56:08.000,106,11152896,5405,0,1776380167,13188.166120559988,27551.244683669996,53221.17031152 2026-04-16,22:56:09.000,106,11152942,5405,0,1776380168,13188.112230079998,36309.922642139994,53221.0934532 2026-04-16,22:56:10.000,106,11153031,5684,0,1776380169,13188.092021149998,31239.004092300005,53221.12838880001 2026-04-16,22:56:11.000,106,11152778,4645,0,1776380170,13188.004449120002,25246.045240199994,53221.15633728001 2026-04-16,22:56:12.000,106,11153139,5044,0,1776380171,13187.910140779997,28933.81874709,53221.17729864001 2026-04-16,22:56:13.000,106,11152627,4845,0,1776380172,13187.761941960001,28011.609265709994,53221.19826 2026-04-16,22:56:15.000,106,11152879,5285,0,1776380174,13187.586797899996,26628.506517539994,53221.27511832001 2026-04-16,22:56:16.000,106,11152996,4525,0,1776380175,13187.35102704999,27550.525672410004,53221.24716984 2026-04-16,22:56:17.000,106,11152958,4725,0,1776380176,13187.33081811999,28472.551876409998,53221.28909256 2026-04-16,22:56:18.000,106,11152930,5445,0,1776380177,13187.12872881999,33082.288145130005,53221.34498952001 2026-04-16,22:56:19.000,106,11152866,5365,0,1776380178,13186.980529999993,31238.172294959993,53221.282105440005 2026-04-16,22:56:20.000,106,11152870,5005,0,1776380179,13186.919903209993,24323.476253190005,53221.26114408 2026-04-16,22:56:21.000,106,11152932,5365,0,1776380180,13186.879485349993,26628.485370149996,53221.2681312 2026-04-16,22:56:22.000,106,11152930,4725,0,1776380181,13186.704341290002,29855.217578519994,53221.29607968001 2026-04-16,22:56:23.000,106,11152843,5005,0,1776380182,13186.690868669997,26628.534714060006,53221.26114408 2026-04-16,22:56:24.000,106,11152956,4445,0,1776380183,13186.616769259992,28472.417942939996,53221.233195600005 2026-04-16,22:56:26.000,106,11152848,4485,0,1776380185,13186.623505570002,27550.610261969996,53221.2681312 2026-04-16,22:56:27.000,106,11152897,5525,0,1776380186,13186.583087710002,30316.815758309996,53221.19826 2026-04-16,22:56:28.000,106,11152859,5805,0,1776380187,13186.663923430002,33082.73928944999,53221.19127288 2026-04-16,22:56:29.000,106,11152877,5365,0,1776380188,13186.771704389997,26629.007005770007,53221.184285760006 2026-04-16,22:56:30.000,106,11152939,4445,0,1776380189,13186.866012729988,29395.008077339997,53221.21922136 2026-04-16,22:56:31.000,106,11152958,5285,0,1776380190,13186.919903209993,26168.388655050003,53221.13537592001 2026-04-16,22:56:32.000,106,11152853,5605,0,1776380191,13186.933375829998,27551.590091039994,53221.20524712001 2026-04-16,22:56:33.000,106,11152898,4965,0,1776380192,13187.081574649994,33544.37976402001,53221.184285760006 2026-04-16,22:56:34.000,106,11152867,4445,0,1776380193,13187.135465129999,28934.537758349994,53221.184285760006 2026-04-16,22:56:35.000,106,11152822,4125,0,1776380194,13187.23650978,29395.684793819994,53220.995633520004 2026-04-16,22:56:37.000,106,11152876,5245,0,1776380196,13187.31060918999,32622.832900859998,53221.065504720005 2026-04-16,22:56:38.000,106,11152884,4925,0,1776380197,13187.364499669995,27551.921400150008,53221.00262064 2026-04-16,22:56:39.000,106,11152922,4765,0,1776380198,13187.41165383999,32622.96683433,53221.023582 2026-04-16,22:56:40.000,106,11152796,4925,0,1776380199,13187.47901694,33083.64862722,53220.98864640001 2026-04-16,22:56:41.000,106,11152764,4685,0,1776380200,13187.53964373,23863.957566750003,53220.91178808 2026-04-16,22:56:42.000,106,11152845,5645,0,1776380201,13187.55311634999,32622.684869129997,53221.065504720005 2026-04-16,22:56:43.000,106,11152918,4925,0,1776380202,13187.593534209991,32622.82585173,53221.114414560005 2026-04-16,22:56:44.000,106,11152824,5085,0,1776380203,13187.640688380001,24785.814591629998,53220.98864640001 2026-04-16,22:56:45.000,106,11152780,5205,0,1776380204,13187.741733030001,25707.58702695,53221.12838880001 2026-04-16,22:56:46.000,106,11152811,5365,0,1776380205,13187.674369929991,31700.433092969994,53220.995633520004 2026-04-16,22:56:48.000,106,11152845,5765,0,1776380207,13187.822568750002,31700.151127770005,53221.023582 2026-04-16,22:56:49.000,106,11152852,5085,0,1776380208,13187.842777680002,30777.990990299993,53221.00960776001 2026-04-16,22:56:50.000,106,11152723,5725,0,1776380209,13187.748469339997,29856.063474120005,53220.89082672001 2026-04-16,22:56:51.000,106,11152872,5285,0,1776380210,13187.809096129997,29855.93658978,53221.016594880006 2026-04-16,22:56:52.000,106,11152742,5165,0,1776380211,13187.815832439992,34004.71614954001,53221.065504720005 2026-04-16,22:56:53.000,106,11152634,5005,0,1776380212,13187.708051479996,29855.718066750007,53221.00262064 2026-04-16,22:56:54.000,106,11152891,5725,0,1776380213,13187.788887199997,29394.761357790005,53221.07249184 2026-04-16,22:56:55.000,106,11152800,5044,0,1776380214,13187.768678269997,26628.725040570003,53221.065504720005 2026-04-16,22:56:56.000,106,11152811,5565,0,1776380215,13187.734996719992,30316.836905699995,53220.85589112 2026-04-16,22:56:57.000,106,11153010,5405,0,1776380216,13187.755205649992,26167.895215950004,53220.93274944 2026-04-16,22:56:59.000,106,11152961,5884,0,1776380218,13187.674369929991,33082.74633858001,53221.00262064 2026-04-16,22:57:00.000,106,11152845,5925,0,1776380219,13187.640688380001,28934.065466639993,53221.00262064 2026-04-16,22:57:01.000,106,11152869,5605,0,1776380220,13187.694578859991,29395.008077339997,53220.89082672001 2026-04-16,22:57:02.000,106,11152927,5765,0,1776380221,13187.829305059997,28473.193347239998,53220.96768504001 2026-04-16,22:57:03.000,106,11153031,5684,0,1776380222,13187.795623509992,29856.204456720006,53220.9537108 2026-04-16,22:57:04.000,106,11152901,5684,0,1776380223,13187.748469339997,28473.073512029994,53220.9537108 2026-04-16,22:57:05.000,106,11152977,5684,0,1776380224,13187.809096129997,30778.435085489997,53220.96768504001 2026-04-16,22:57:06.000,106,11152890,5085,0,1776380225,13187.809096129997,31700.179324290002,53221.00262064 2026-04-16,22:57:07.000,106,11152897,5645,0,1776380226,13187.856250299992,32622.424051320006,53220.9537108 2026-04-16,22:57:08.000,106,11152985,5845,0,1776380227,13187.815832439992,34005.25893255,53221.05851760001 2026-04-16,22:57:10.000,106,11152848,5405,0,1776380229,13187.964031260002,28473.228592889995,53220.9537108 2026-04-16,22:57:11.000,106,11152905,5805,0,1776380230,13187.977503879993,27090.309122100007,53221.05851760001 2026-04-16,22:57:12.000,106,11152848,5205,0,1776380231,13187.943822330002,28012.116803070006,53221.10742744001 2026-04-16,22:57:13.000,106,11152868,5205,0,1776380232,13187.923613400002,30778.005088560007,53221.0934532 2026-04-16,22:57:14.000,106,11152899,5565,0,1776380233,13187.910140779997,28472.798595960005,53221.14236304 2026-04-16,22:57:15.000,106,11152919,5684,0,1776380234,13187.849513989997,31699.495558680006,53220.98165928 2026-04-16,22:57:16.000,106,11152998,5285,0,1776380235,13187.782150890002,27550.483377630007,53221.065504720005 2026-04-16,22:57:17.000,106,11152840,5285,0,1776380236,13187.842777680002,32621.112913139994,53221.07947896 2026-04-16,22:57:18.000,106,11152877,5645,0,1776380237,13187.775414579992,26167.31013816,53221.233195600005 2026-04-16,22:57:19.000,106,11152977,5845,0,1776380238,13187.674369929991,35386.874314290006,53221.22620848001 2026-04-16,22:57:21.000,106,11152995,5845,0,1776380240,13187.586797899996,31698.783596549998,53221.12140168 2026-04-16,22:57:22.000,106,11153026,5085,0,1776380241,13187.47228062999,24323.011010610004,53221.25415696001 2026-04-16,22:57:23.000,106,11152891,5845,0,1776380242,13187.546380039996,30776.63755734,53221.21922136 2026-04-16,22:57:24.000,106,11152828,5245,0,1776380243,13187.5194348,32159.620470299997,53221.27511832001 2026-04-16,22:57:25.000,106,11152894,5245,0,1776380244,13187.485753249995,30315.723143159994,53221.24716984 2026-04-16,22:57:26.000,106,11152996,5365,0,1776380245,13187.5194348,32159.641617689995,53221.19127288 2026-04-16,22:57:27.000,106,11152729,5605,0,1776380246,13187.53290741999,28932.838918020003,53221.15633728001 2026-04-16,22:57:28.000,106,11152873,5684,0,1776380247,13187.60027052,32620.802751420008,53221.184285760006 2026-04-16,22:57:29.000,106,11152994,4925,0,1776380248,13187.660897310001,32160.043418100002,53221.20524712001 2026-04-16,22:57:30.000,106,11153038,5245,0,1776380249,13187.708051479996,27089.286998249998,53221.184285760006 2026-04-16,22:57:32.000,106,11153001,5805,0,1776380251,13187.896668159992,27550.666655010005,53221.10742744001 2026-04-16,22:57:33.000,106,11152925,5725,0,1776380252,13187.923613400002,28933.81169796,53221.163324400004 2026-04-16,22:57:34.000,106,11152960,5325,0,1776380253,13188.092021149998,27551.145995850005,53221.12140168 2026-04-16,22:57:35.000,106,11152861,5805,0,1776380254,13188.199802109993,32622.135036990003,53221.08646608001 2026-04-16,22:57:36.000,106,11152936,5525,0,1776380255,13188.34800092999,29856.42297975,53221.023582 2026-04-16,22:57:37.000,106,11152940,5485,0,1776380256,13188.523144989995,25246.62326886,53221.13537592001 2026-04-16,22:57:38.000,106,11152981,5565,0,1776380257,13188.63092594999,29395.76233425,53221.12140168 2026-04-16,22:57:39.000,106,11152905,5805,0,1776380258,13188.69155273999,27090.908298149996,53221.023582 2026-04-16,22:57:40.000,106,11152914,4525,0,1776380259,13188.81954263,27091.112722920006,53221.07947896 2026-04-16,22:57:41.000,106,11152909,5405,0,1776380260,13189.008159309997,29857.07854884,53221.07249184 2026-04-16,22:57:43.000,106,11152783,6324,0,1776380262,13189.008159309997,33084.19141023001,53221.016594880006 2026-04-16,22:57:44.000,106,11152650,5325,0,1776380263,13189.035104549992,33084.332392829994,53221.114414560005 2026-04-16,22:57:45.000,106,11152437,5645,0,1776380264,13189.156358129992,29857.339366650005,53221.03755624001 2026-04-16,22:57:46.000,106,11152988,5085,0,1776380265,13189.041840860002,28935.277917,53221.08646608001 2026-04-16,22:57:47.000,106,11152918,5405,0,1776380266,13189.075522409992,29857.205433180003,53221.13537592001 2026-04-16,22:57:48.000,106,11152837,4765,0,1776380267,13188.981214070001,32162.12996058,53221.10742744001 2026-04-16,22:57:49.000,106,11152722,5325,0,1776380268,13189.041840860002,28474.011046319996,53221.233195600005 2026-04-16,22:57:50.000,106,11152835,5565,0,1776380269,13188.934059899992,26629.838803110004,53221.15633728001 2026-04-16,22:57:51.000,106,11152908,5285,0,1776380270,13188.947532519996,31239.737201819997,53221.20524712001 2026-04-16,22:57:52.000,106,11152878,5285,0,1776380271,13188.833015249991,29395.868071200006,53221.21922136 2026-04-16,22:57:54.000,106,11152831,5005,0,1776380273,13188.77238845999,30317.59116261,53221.28909256 2026-04-16,22:57:55.000,106,11152901,5725,0,1776380274,13188.77238845999,31239.455236619993,53221.233195600005 2026-04-16,22:57:56.000,106,11152767,4845,0,1776380275,13188.806070009996,28012.51860348,53221.26114408 2026-04-16,22:57:57.000,106,11152882,4285,0,1776380276,13188.67808012,32161.389801929996,53221.14935016 2026-04-16,22:57:58.000,106,11152934,4525,0,1776380277,13188.69155273999,27551.336322360003,53221.27511832001 2026-04-16,22:57:59.000,106,11152897,5645,0,1776380278,13188.664607499995,30778.153120289993,53221.34498952001 2026-04-16,22:58:00.000,106,11152924,5285,0,1776380279,13188.63092594999,28012.159097850003,53221.28909256 2026-04-16,22:58:01.000,106,11152862,4805,0,1776380280,13188.61745333,30317.055428730004,53221.27511832001 2026-04-16,22:58:02.000,106,11152849,5645,0,1776380281,13188.53661761,32621.958808740004,53221.2681312 2026-04-16,22:58:03.000,106,11152910,4325,0,1776380282,13188.52988129999,33082.96486161,53221.24018272 2026-04-16,22:58:05.000,106,11152948,4725,0,1776380284,13188.422100339994,26628.93651447,53221.3380024 2026-04-16,22:58:06.000,106,11152962,5405,0,1776380285,13188.287374139989,26628.92946534,53221.27511832001 2026-04-16,22:58:07.000,106,11152908,5205,0,1776380286,13188.253692589999,28472.854989,53221.28909256 2026-04-16,22:58:08.000,106,11152983,5565,0,1776380287,13188.193065799998,27550.934521949996,53221.331015280004 2026-04-16,22:58:09.000,106,11152881,5725,0,1776380288,13188.125702699988,30777.835909440008,53221.351976640006 2026-04-16,22:58:10.000,106,11153054,5205,0,1776380289,13188.112230079998,34926.700058760005,53221.26114408 2026-04-16,22:58:11.000,106,11152880,5165,0,1776380290,13187.997712809993,27550.920423689997,53221.31704104 2026-04-16,22:58:12.000,106,11152849,5645,0,1776380291,13188.017921739993,28933.931533170005,53221.2681312 2026-04-16,22:58:13.000,106,11152922,5085,0,1776380292,13188.011185429998,33082.97895987,53221.25415696001 2026-04-16,22:58:14.000,106,11152950,5325,0,1776380293,13188.065075910003,28473.299084190003,53221.36595088 2026-04-16,22:58:16.000,106,11152986,5325,0,1776380295,13188.098757459993,26629.528641390003,53221.2681312 2026-04-16,22:58:17.000,106,11152868,5365,0,1776380296,13188.011185429998,28473.63744243,53221.36595088 2026-04-16,22:58:18.000,106,11152953,5525,0,1776380297,13188.172856869998,33544.7745153,53221.34498952001 2026-04-16,22:58:19.000,106,11152989,5525,0,1776380298,13188.240219969994,34927.91250912,53221.184285760006 2026-04-16,22:58:20.000,106,11152933,5645,0,1776380299,13188.321055689994,27552.125824920004,53221.3380024 2026-04-16,22:58:21.000,106,11152915,5925,0,1776380300,13188.381682479994,28474.328257169997,53221.24716984 2026-04-16,22:58:22.000,106,11152890,5325,0,1776380301,13188.341264619994,30318.3877143,53221.39389936001 2026-04-16,22:58:23.000,106,11152945,5645,0,1776380302,13188.44904557999,29396.629377239995,53221.42883496 2026-04-16,22:58:24.000,106,11152895,5725,0,1776380303,13188.3951551,27091.634358540003,53221.25415696001 2026-04-16,22:58:25.000,106,11152897,5765,0,1776380304,13188.43557296,31701.603248550004,53221.30306680001 2026-04-16,22:58:27.000,106,11152858,5565,0,1776380306,13188.44904557999,30318.740170799996,53221.41486072 2026-04-16,22:58:28.000,106,11152924,5205,0,1776380307,13188.45578189,27552.739099230006,53221.4078736 2026-04-16,22:58:29.000,106,11152834,5205,0,1776380308,13188.3951551,33084.705996720004,53221.34498952001 2026-04-16,22:58:30.000,106,11152893,5845,0,1776380309,13188.36820985999,28474.800548879997,53221.4078736 2026-04-16,22:58:31.000,106,11152813,5725,0,1776380310,13188.374946169999,29857.7270688,53221.31005392 2026-04-16,22:58:32.000,106,11152915,5765,0,1776380311,13188.341264619994,25708.86291948,53221.37992512 2026-04-16,22:58:33.000,106,11152935,5565,0,1776380312,13188.40862771999,32162.743234890004,53221.36595088 2026-04-16,22:58:34.000,106,11152902,5365,0,1776380313,13188.42883664999,27091.740095490008,53221.3380024 2026-04-16,22:58:35.000,106,11152857,5684,0,1776380314,13188.45578189,28474.694811930007,53221.39389936001 2026-04-16,22:58:36.000,106,11152917,5725,0,1776380315,13188.442309269994,27552.753197490005,53221.32402816001 2026-04-16,22:58:38.000,106,11152988,5365,0,1776380317,13188.57703547,25247.863915740003,53221.449796320005 2026-04-16,22:58:39.000,106,11152862,5085,0,1776380318,13188.624189639995,31240.82981697,53221.37293800001 2026-04-16,22:58:40.000,106,11152898,5085,0,1776380319,13188.69155273999,29396.840851140005,53221.37293800001 2026-04-16,22:58:41.000,106,11152923,5485,0,1776380320,13188.7993337,25247.962603559994,53221.4078736 2026-04-16,22:58:42.000,106,11152939,5805,0,1776380321,13188.7993337,28013.886134700006,53221.37293800001 2026-04-16,22:58:43.000,106,11152943,6005,0,1776380322,13188.853224179991,32162.806677059998,53221.42184784001 2026-04-16,22:58:44.000,106,11152819,5684,0,1776380323,13188.907114659996,25247.835719220006,53221.36595088 2026-04-16,22:58:45.000,106,11152855,5684,0,1776380324,13188.920587280001,31240.724080019994,53221.449796320005 2026-04-16,22:58:46.000,106,11152988,5285,0,1776380325,13188.927323589996,30318.754269059995,53221.41486072 2026-04-16,22:58:47.000,106,11152886,5365,0,1776380326,13188.886905729996,34006.47843204001,53221.41486072 2026-04-16,22:58:49.000,106,11152806,4925,0,1776380328,13188.792597389991,28013.533678199994,53221.44280920001 2026-04-16,22:58:50.000,106,11153003,5285,0,1776380329,13188.73197059999,31240.308181350003,53221.547616 2026-04-16,22:58:51.000,106,11152911,5205,0,1776380330,13188.67134380999,28935.28496613,53221.568577360005 2026-04-16,22:58:52.000,106,11152932,4765,0,1776380331,13188.563562849995,28934.995951799996,53221.53364176 2026-04-16,22:58:53.000,106,11152918,5005,0,1776380332,13188.47599082,27551.956645800004,53221.6524228 2026-04-16,22:58:54.000,106,11152872,4885,0,1776380333,13188.40862771999,32622.684869129997,53221.55460312 2026-04-16,22:58:55.000,106,11152838,4885,0,1776380334,13188.213274729998,30778.533773310002,53221.68037128001 2026-04-16,22:58:56.000,106,11152944,4885,0,1776380335,13188.092021149998,26168.557834170002,53221.666397040004 2026-04-16,22:58:57.000,106,11152950,4845,0,1776380336,13187.937086019992,27090.485350350005,53221.75722960001 2026-04-16,22:58:58.000,106,11152886,5005,0,1776380337,13187.869722919997,24785.32115253,53221.687358400006 2026-04-16,22:59:00.000,106,11152949,5525,0,1776380339,13187.5194348,29395.31118993,53221.69434552 2026-04-16,22:59:01.000,106,11152960,4765,0,1776380340,13187.37797229,32161.051443689998,53221.74325536 2026-04-16,22:59:02.000,106,11152929,5405,0,1776380341,13187.27692764,28012.01106612,53221.75024248 2026-04-16,22:59:03.000,106,11152950,5044,0,1776380342,13187.121992509994,29395.036273859994,53221.76421672 2026-04-16,22:59:04.000,106,11152954,4765,0,1776380343,13187.101783579994,27550.934521949996,53221.68037128001 2026-04-16,22:59:05.000,106,11152953,5205,0,1776380344,13186.960321069993,28934.15710533,53221.63146144001 2026-04-16,22:59:06.000,106,11152992,4765,0,1776380345,13186.960321069993,29395.268895150002,53221.67338416 2026-04-16,22:59:07.000,106,11152796,4765,0,1776380346,13186.899694279993,30778.308201149994,53221.687358400006 2026-04-16,22:59:08.000,106,11152930,4845,0,1776380347,13186.845803800003,33083.32436724,53221.736268240005 2026-04-16,22:59:09.000,106,11152942,4885,0,1776380348,13186.906430589988,31239.582120959996,53221.6524228 2026-04-16,22:59:11.000,106,11152987,5565,0,1776380350,13187.007475239989,27551.766319290007,53221.55460312 2026-04-16,22:59:12.000,106,11152962,4845,0,1776380351,13187.135465129999,26629.916343539997,53221.48473192 2026-04-16,22:59:13.000,106,11152981,5325,0,1776380352,13187.25671871,31700.98292511,53221.56159024001 2026-04-16,22:59:14.000,106,11152812,5005,0,1776380353,13187.283663949995,29395.861022070007,53221.31704104 2026-04-16,22:59:15.000,106,11152877,5365,0,1776380354,13187.41839015,27091.204361609998,53221.41486072 2026-04-16,22:59:16.000,106,11152982,4925,0,1776380355,13187.607006829996,28013.096632140005,53221.47075768001 2026-04-16,22:59:17.000,106,11152858,4725,0,1776380356,13187.667633619996,30779.21048979,53221.42184784001 2026-04-16,22:59:18.000,106,11153051,5325,0,1776380357,13187.862986610002,31701.264890310005,53221.41486072 2026-04-16,22:59:19.000,106,11153047,5445,0,1776380358,13187.970767569997,31240.33637787,53221.47075768001 2026-04-16,22:59:20.000,106,11152921,5285,0,1776380359,13188.085284839988,30779.238686309996,53221.45678344 2026-04-16,22:59:22.000,106,11152869,5805,0,1776380361,13188.267165209989,32162.13700971,53221.498706160004 2026-04-16,22:59:23.000,106,11153081,5445,0,1776380362,13188.38841878999,30318.317223000005,53221.568577360005 2026-04-16,22:59:24.000,106,11153049,5325,0,1776380363,13188.563562849995,25708.05931866,53221.50569328 2026-04-16,22:59:25.000,106,11153008,5005,0,1776380364,13188.482727129995,29857.134941879995,53221.51268040001 2026-04-16,22:59:26.000,106,11152954,4885,0,1776380365,13188.57703547,29857.050352320002,53221.39389936001 2026-04-16,22:59:27.000,106,11152908,4805,0,1776380366,13188.583771779995,28474.152028919998,53221.54062888001 2026-04-16,22:59:28.000,106,11152789,5365,0,1776380367,13188.47599082,30318.000012150005,53221.42883496 2026-04-16,22:59:29.000,106,11152990,4765,0,1776380368,13188.57703547,26169.008978490005,53221.51268040001 2026-04-16,22:59:30.000,106,11152805,5325,0,1776380369,13188.361473549994,27090.8730525,53221.56159024001 2026-04-16,22:59:31.000,106,11152863,5325,0,1776380370,13188.48946343999,26169.086518919998,53221.42184784001 2026-04-16,22:59:33.000,106,11152750,4765,0,1776380372,13188.40862771999,32623.192406489994,53221.54062888001 2026-04-16,22:59:34.000,106,11153053,5445,0,1776380373,13188.462518199995,23864.211335429995,53221.55460312 2026-04-16,22:59:35.000,106,11152910,4525,0,1776380374,13188.43557296,34006.10482815,53221.58953872001 2026-04-16,22:59:36.000,106,11152625,5365,0,1776380375,13188.354737239999,34928.0252952,53221.59652584 2026-04-16,22:59:37.000,106,11152955,5365,0,1776380376,13188.42883664999,29857.494447510006,53221.60351296 2026-04-16,22:59:38.000,106,11153045,5205,0,1776380377,13188.41536403,30318.444107339994,53221.48473192 2026-04-16,22:59:39.000,106,11152970,4925,0,1776380378,13188.422100339994,25708.55275776,53221.46377056001 2026-04-16,22:59:40.000,106,11152889,5365,0,1776380379,13188.374946169999,27091.401737249995,53221.56159024001 2026-04-16,22:59:41.000,106,11152909,5325,0,1776380380,13188.44904557999,28013.61826776,53221.58953872001 2026-04-16,22:59:42.000,106,11152865,5365,0,1776380381,13188.374946169999,27091.718948099995,53221.70133264 2026-04-16,22:59:44.000,106,11153056,4805,0,1776380383,13188.341264619994,30779.577044549995,53221.568577360005 2026-04-16,22:59:45.000,106,11152995,5845,0,1776380384,13188.374946169999,26630.586010889994,53221.62447432 2026-04-16,22:59:46.000,106,11152873,5525,0,1776380385,13188.287374139989,28935.559882200003,53221.6524228 2026-04-16,22:59:47.000,106,11152841,5245,0,1776380386,13188.253692589999,29857.579037069998,53221.75024248 2026-04-16,22:59:48.000,106,11152863,5285,0,1776380387,13188.233483659998,33084.43812978,53221.62447432 2026-04-16,22:59:49.000,106,11152912,4725,0,1776380388,13188.051603289998,28013.265811260004,53221.666397040004 2026-04-16,22:59:50.000,106,11152899,5405,0,1776380389,13188.051603289998,30318.274928219995,53221.63146144001 2026-04-16,22:59:51.000,106,11152961,5405,0,1776380390,13187.943822330002,28013.15302518,53221.5825516 2026-04-16,22:59:52.000,106,11152834,4885,0,1776380391,13187.896668159992,29856.92346798,53221.722294 2026-04-16,22:59:53.000,106,11153019,5485,0,1776380392,13187.782150890002,31239.723103559998,53221.77819096001 2026-04-16,22:59:55.000,106,11152913,5845,0,1776380394,13187.39144490999,31700.496535140002,53221.68037128001 2026-04-16,22:59:56.000,106,11152974,5125,0,1776380395,13187.3173455,27090.40076079,53221.72928112001 2026-04-16,22:59:57.000,106,11152920,4925,0,1776380396,13187.23650978,26168.325212879994,53221.68037128001 2026-04-16,22:59:58.000,106,11152977,5325,0,1776380397,13187.047893099989,27551.174192370003,53221.64543568 2026-04-16,22:59:59.000,106,11153023,5365,0,1776380398,13186.933375829998,31699.925555609996,53221.70831976001 2026-04-16,23:00:00.000,106,11152990,5485,0,1776380399,13186.899694279993,27551.02616064,53221.65940992001 2026-04-16,23:00:01.000,106,11152953,5365,0,1776380400,13186.738022839992,28011.87008352,53221.62447432 2026-04-16,23:00:02.000,106,11152934,5205,0,1776380401,13186.690868669997,29855.94363891,53221.6524228 2026-04-16,23:00:03.000,106,11152797,5125,0,1776380402,13186.677396049992,32621.86012092,53221.736268240005 2026-04-16,23:00:04.000,106,11152985,5405,0,1776380403,13186.663923430002,29855.866098479994,53221.57556448 2026-04-16,23:00:06.000,106,11153032,4965,0,1776380405,13186.724550220002,31699.70703258,53221.568577360005 2026-04-16,23:00:07.000,106,11152964,4925,0,1776380406,13186.711077599997,28472.876136389998,53221.5825516 2026-04-16,23:00:08.000,106,11152935,5245,0,1776380407,13186.859276419993,24324.089527500008,53221.519667520006 2026-04-16,23:00:09.000,106,11152818,5044,0,1776380408,13186.886221659988,25245.911306730006,53221.547616 2026-04-16,23:00:10.000,106,11152854,4645,0,1776380409,13186.994002619998,29395.156109069998,53221.400886480005 2026-04-16,23:00:11.000,106,11152895,5405,0,1776380410,13187.12872881999,35848.95183491999,53221.46377056001 2026-04-16,23:00:12.000,106,11152997,5405,0,1776380411,13187.223037159994,23863.287899400006,53221.44280920001 2026-04-16,23:00:13.000,106,11153016,4285,0,1776380412,13187.283663949995,25707.171128279995,53221.36595088 2026-04-16,23:00:14.000,106,11152841,5605,0,1776380413,13187.43859908,27090.175188630004,53221.30306680001 2026-04-16,23:00:15.000,106,11152930,5765,0,1776380414,13187.43859908,33083.14108986,53221.4078736 2026-04-16,23:00:17.000,106,11152869,4725,0,1776380416,13187.687842549996,29395.14905994,53221.31704104 2026-04-16,23:00:18.000,106,11153019,5525,0,1776380417,13187.728260409996,23863.266752010008,53221.28909256 2026-04-16,23:00:19.000,106,11152948,4885,0,1776380418,13187.734996719992,27090.189286890003,53221.27511832001 2026-04-16,23:00:20.000,106,11152823,5925,0,1776380419,13187.782150890002,32160.931608479994,53221.2681312 2026-04-16,23:00:21.000,106,11152883,5565,0,1776380420,13187.842777680002,29395.064470380006,53221.24716984 2026-04-16,23:00:22.000,106,11152930,4965,0,1776380421,13187.836041369992,31238.91245361,53221.17729864001 2026-04-16,23:00:23.000,106,11152985,5285,0,1776380422,13187.856250299992,28011.968771340005,53221.28909256 2026-04-16,23:00:24.000,106,11152976,5125,0,1776380423,13187.889931849997,25706.93850699,53221.25415696001 2026-04-16,23:00:25.000,106,11152982,5285,0,1776380424,13187.889931849997,28472.918431169994,53221.30306680001 2026-04-16,23:00:26.000,106,11152950,4725,0,1776380425,13187.937086019992,30777.90640074,53221.24716984 2026-04-16,23:00:28.000,106,11152818,4365,0,1776380427,13187.809096129997,29855.93658978,53221.282105440005 2026-04-16,23:00:29.000,106,11152898,4925,0,1776380428,13187.775414579992,33082.81682988,53221.21223424 2026-04-16,23:00:30.000,106,11152851,5565,0,1776380429,13187.836041369992,30317.048379600004,53221.3380024 2026-04-16,23:00:31.000,106,11152955,5525,0,1776380430,13187.862986610002,28473.080561159994,53221.28909256 2026-04-16,23:00:32.000,106,11152884,4765,0,1776380431,13187.761941960001,30317.08362525,53221.19127288 2026-04-16,23:00:33.000,106,11153019,5445,0,1776380432,13187.721524100001,32161.0302963,53221.17729864001 2026-04-16,23:00:34.000,106,11152981,4765,0,1776380433,13187.748469339997,30317.069526990002,53221.2681312 2026-04-16,23:00:35.000,106,11152859,5845,0,1776380434,13187.694578859991,29395.27594428,53221.34498952001 2026-04-16,23:00:36.000,106,11153029,5245,0,1776380435,13187.627215759996,30778.420987229998,53221.30306680001 2026-04-16,23:00:37.000,106,11152940,4165,0,1776380436,13187.633952069991,27090.471252090007,53221.331015280004 2026-04-16,23:00:39.000,106,11152859,4845,0,1776380438,13187.505962179996,26168.494392000008,53221.3380024 2026-04-16,23:00:40.000,106,11152947,5245,0,1776380439,13187.55311634999,33083.359612889995,53221.15633728001 2026-04-16,23:00:41.000,106,11152934,4365,0,1776380440,13187.49248955999,29395.480369049998,53221.3380024 2026-04-16,23:00:42.000,106,11152968,4885,0,1776380441,13187.526171109996,30778.463282009994,53221.34498952001 2026-04-16,23:00:43.000,106,11152912,5325,0,1776380442,13187.505962179996,28934.608249650002,53221.34498952001 2026-04-16,23:00:44.000,106,11152904,5125,0,1776380443,13187.47228062999,27090.70387338,53221.31704104 2026-04-16,23:00:45.000,106,11152902,5325,0,1776380444,13187.53964373,33544.60533618,53221.37992512 2026-04-16,23:00:46.000,106,11153004,5044,0,1776380445,13187.425126459995,32161.629472350003,53221.34498952001 2026-04-16,23:00:47.000,106,11152864,5525,0,1776380446,13187.485753249995,28934.699888339994,53221.29607968001 2026-04-16,23:00:48.000,106,11152883,5405,0,1776380447,13187.53290741999,29395.727088600004,53221.31005392 2026-04-16,23:00:50.000,106,11152916,5365,0,1776380449,13187.425126459995,28012.8287652,53221.24018272 2026-04-16,23:00:51.000,106,11152902,4925,0,1776380450,13187.43859908,27551.85090885,53221.25415696001 2026-04-16,23:00:52.000,106,11152868,5044,0,1776380451,13187.5194348,28934.826772679997,53221.19826 2026-04-16,23:00:53.000,106,11152880,5085,0,1776380452,13187.49248955999,30317.619359129996,53221.28909256 2026-04-16,23:00:54.000,106,11153005,5245,0,1776380453,13187.43186276999,24785.708854680008,53221.331015280004 2026-04-16,23:00:55.000,106,11152963,5725,0,1776380454,13187.425126459995,31700.581124699995,53221.20524712001 2026-04-16,23:00:56.000,106,11152978,5445,0,1776380455,13187.39144490999,26629.486346610007,53221.34498952001 2026-04-16,23:00:57.000,106,11153012,5525,0,1776380456,13187.37123597999,28934.424972270004,53221.282105440005 2026-04-16,23:00:58.000,106,11153021,5765,0,1776380457,13187.364499669995,32622.33946176,53221.34498952001 2026-04-16,23:00:59.000,106,11152909,5285,0,1776380458,13187.283663949995,28012.36352262,53221.28909256 2026-04-16,23:01:01.000,106,11152909,5845,0,1776380460,13187.175882989999,31239.04638708,53221.26114408 2026-04-16,23:01:02.000,106,11152925,5125,0,1776380461,13187.19609192,27551.005013250004,53221.2681312 2026-04-16,23:01:03.000,106,11153046,5485,0,1776380462,13187.16914667999,30777.969842909995,53221.21223424 2026-04-16,23:01:04.000,106,11152995,5845,0,1776380463,13186.967057379989,26167.95160899,53221.10742744001 2026-04-16,23:01:05.000,106,11153091,5285,0,1776380464,13186.973793689998,24784.933450380006,53221.17729864001 2026-04-16,23:01:06.000,106,11152835,6005,0,1776380465,13186.946848449988,31699.798671270008,53221.12838880001 2026-04-16,23:01:07.000,106,11153044,5445,0,1776380466,13186.825594870003,31699.855064310002,53221.13537592001 2026-04-16,23:01:08.000,106,11152950,5405,0,1776380467,13186.886221659988,29394.937586040003,53221.13537592001 2026-04-16,23:01:09.000,106,11152905,5085,0,1776380468,13186.825594870003,29395.071519510006,53221.07947896 2026-04-16,23:01:10.000,106,11152897,5765,0,1776380469,13186.832331179998,27090.027156900003,53221.08646608001 2026-04-16,23:01:12.000,106,11152988,5684,0,1776380471,13186.852540109998,29395.212502110007,53221.03056912 2026-04-16,23:01:13.000,106,11152942,5405,0,1776380472,13186.967057379989,34466.13105195,53220.92576232 2026-04-16,23:01:14.000,106,11153009,5805,0,1776380473,13186.960321069993,29856.324291929996,53221.03056912 2026-04-16,23:01:15.000,106,11153004,5405,0,1776380474,13186.980529999993,28934.46021792,53220.9537108 2026-04-16,23:01:16.000,106,11153105,5725,0,1776380475,13187.041156789994,27551.547796259998,53220.96069792001 2026-04-16,23:01:17.000,106,11152955,5005,0,1776380476,13187.182619299994,25246.679661899994,53220.92576232 2026-04-16,23:01:18.000,106,11153007,5965,0,1776380477,13187.175882989999,30317.661653910007,53221.016594880006 2026-04-16,23:01:19.000,106,11152894,5765,0,1776380478,13187.20956453999,29856.704944950005,53220.93973656001 2026-04-16,23:01:20.000,106,11152873,5765,0,1776380479,13187.243246089994,26168.73406242,53220.8838396 2026-04-16,23:01:21.000,106,11152892,5485,0,1776380480,13187.25671871,28473.771375900003,53220.897813840005 2026-04-16,23:01:23.000,106,11152992,5884,0,1776380482,13187.344290739995,24785.744100330005,53220.85589112 2026-04-16,23:01:24.000,106,11152956,5445,0,1776380483,13187.263455019995,29856.719043210003,53220.91178808 2026-04-16,23:01:25.000,106,11153060,5285,0,1776380484,13187.3173455,30317.72509608,53220.90480096 2026-04-16,23:01:26.000,106,11152898,4685,0,1776380485,13187.33755443,33544.816810079996,53220.77204568001 2026-04-16,23:01:27.000,106,11152793,6005,0,1776380486,13187.29040025999,31700.658665130002,53220.86986536001 2026-04-16,23:01:28.000,106,11152931,5765,0,1776380487,13187.27692764,27551.618287560006,53220.79999416001 2026-04-16,23:01:29.000,106,11152839,5884,0,1776380488,13187.24998239999,26168.867995890003,53220.86287824 2026-04-16,23:01:30.000,106,11152953,6005,0,1776380489,13187.27019132999,24785.878033800007,53220.82095552001 2026-04-16,23:01:31.000,106,11152887,5925,0,1776380490,13187.223037159994,29395.75528512,53220.90480096 2026-04-16,23:01:32.000,106,11152957,5965,0,1776380491,13187.182619299994,26168.677669380006,53220.84191688001 2026-04-16,23:01:34.000,106,11153098,5525,0,1776380493,13187.24998239999,28012.476308700003,53220.83492976 2026-04-16,23:01:35.000,106,11152972,5405,0,1776380494,13187.162410369994,28012.574996519994,53220.89082672001 2026-04-16,23:01:36.000,106,11153045,6005,0,1776380495,13187.135465129999,29856.528716700006,53220.86287824 2026-04-16,23:01:37.000,106,11152882,5405,0,1776380496,13187.182619299994,29856.500520179994,53220.77204568001 2026-04-16,23:01:38.000,106,11153058,5525,0,1776380497,13187.175882989999,29856.42297975,53220.946723680005 2026-04-16,23:01:39.000,106,11152847,5805,0,1776380498,13187.12872881999,26168.452097219997,53220.946723680005 2026-04-16,23:01:40.000,106,11152895,5645,0,1776380499,13187.121992509994,25707.43194609,53220.91178808 2026-04-16,23:01:41.000,106,11152976,5165,0,1776380500,13187.115256199999,33083.253875940005,53220.85589112 2026-04-16,23:01:42.000,106,11152944,5525,0,1776380501,13187.081574649994,26629.155037499993,53220.93274944 2026-04-16,23:01:43.000,106,11153037,5725,0,1776380502,13187.020947859994,32622.071594819994,53221.016594880006 2026-04-16,23:01:45.000,106,11152934,5525,0,1776380504,13186.953584759998,29394.930536910004,53221.114414560005 2026-04-16,23:01:46.000,106,11152873,5925,0,1776380505,13186.825594870003,29394.83184909,53220.946723680005 2026-04-16,23:01:47.000,106,11152887,6045,0,1776380506,13186.771704389997,25706.910310470004,53221.00262064 2026-04-16,23:01:48.000,106,11152929,5565,0,1776380507,13186.704341290002,28011.792543090007,53221.05851760001 2026-04-16,23:01:49.000,106,11152952,5485,0,1776380508,13186.630241879997,29855.718066750007,53220.97467216 2026-04-16,23:01:50.000,106,11152822,5245,0,1776380509,13186.535933539992,28472.883185519997,53220.90480096 2026-04-16,23:01:51.000,106,11152889,5845,0,1776380510,13186.414679959991,27089.822732130007,53220.96768504001 2026-04-16,23:01:52.000,106,11152847,5765,0,1776380511,13186.367525789996,23402.021028720003,53220.98864640001 2026-04-16,23:01:53.000,106,11152845,5765,0,1776380512,13186.25300851999,30316.914446130002,53221.00262064 2026-04-16,23:01:54.000,106,11152928,5285,0,1776380513,13186.185645419995,34004.857132139994,53220.96768504001 2026-04-16,23:01:56.000,106,11152895,6245,0,1776380515,13186.11154600999,32161.220622809997,53220.96768504001 2026-04-16,23:01:57.000,106,11152915,6045,0,1776380516,13186.044182909995,27090.421908179997,53220.86986536001 2026-04-16,23:01:58.000,106,11152962,5285,0,1776380517,13186.07786446,28473.404821140008,53220.827942640004 2026-04-16,23:01:59.000,106,11152889,5965,0,1776380518,13186.003765049994,34927.440217409996,53220.90480096 2026-04-16,23:02:00.000,106,11152880,5405,0,1776380519,13186.05091921999,29856.620355389998,53220.848904000006 2026-04-16,23:02:01.000,106,11152961,5725,0,1776380520,13185.97008349999,32161.664718,53220.90480096 2026-04-16,23:02:02.000,106,11153085,5925,0,1776380521,13186.11154600999,32161.791602340003,53220.86287824 2026-04-16,23:02:03.000,106,11152962,5525,0,1776380522,13186.07112814999,28934.854969199994,53220.77204568001 2026-04-16,23:02:04.000,106,11153024,5285,0,1776380523,13186.05765553,30317.922471719998,53220.80698128 2026-04-16,23:02:05.000,106,11152957,5845,0,1776380524,13186.104809699995,30317.795587379995,53220.79300704001 2026-04-16,23:02:07.000,106,11152896,5445,0,1776380526,13186.13175493999,28474.088586750004,53220.8139684 2026-04-16,23:02:08.000,106,11152911,5884,0,1776380527,13186.09807339,28013.13892692,53220.77204568001 2026-04-16,23:02:09.000,106,11152889,5925,0,1776380528,13186.165436489995,29857.163138400007,53220.82095552001 2026-04-16,23:02:10.000,106,11152873,5765,0,1776380529,13186.11154600999,27552.104677530006,53220.7091616 2026-04-16,23:02:11.000,106,11152925,5805,0,1776380530,13186.145227559995,28935.045295710006,53220.77204568001 2026-04-16,23:02:12.000,106,11152864,5325,0,1776380531,13186.19911804,24786.181146389994,53220.660251760004 2026-04-16,23:02:13.000,106,11152954,5245,0,1776380532,13186.286690069996,28935.221523960005,53220.681213120006 2026-04-16,23:02:14.000,106,11152972,5565,0,1776380533,13186.30016269,31240.139002230004,53220.69518736 2026-04-16,23:02:15.000,106,11153075,5965,0,1776380534,13186.414679959991,33084.27599979,53220.70217448001 2026-04-16,23:02:16.000,106,11152988,5245,0,1776380535,13186.448361509996,32623.43912604,53220.62531616001 2026-04-16,23:02:18.000,106,11152952,5325,0,1776380537,13186.589824019997,24325.583943060003,53220.52050936 2026-04-16,23:02:19.000,106,11152897,6045,0,1776380538,13186.697604979992,27091.577965499993,53220.57640632 2026-04-16,23:02:20.000,106,11152966,5405,0,1776380539,13186.785177010002,26169.6927441,53220.66723888 2026-04-16,23:02:21.000,106,11152905,5725,0,1776380540,13186.805385940002,23403.705770789995,53220.55544496001 2026-04-16,23:02:22.000,106,11152923,5805,0,1776380541,13186.886221659988,23403.769212960004,53220.48557376001 2026-04-16,23:02:23.000,106,11153015,6005,0,1776380542,13186.906430589988,29857.846904010003,53220.63230328001 2026-04-16,23:02:24.000,106,11152914,5405,0,1776380543,13186.906430589988,27552.80959053,53220.55544496001 2026-04-16,23:02:25.000,106,11152964,5285,0,1776380544,13187.007475239989,32162.764382280002,53220.61832904 2026-04-16,23:02:26.000,106,11152975,5725,0,1776380545,13187.014211549998,27552.689755319996,53220.54845784 2026-04-16,23:02:27.000,106,11152834,5485,0,1776380546,13186.987266309989,25247.772277049997,53220.62531616001 2026-04-16,23:02:29.000,106,11152869,6124,0,1776380548,13186.967057379989,27091.909274610007,53220.611341920005 2026-04-16,23:02:30.000,106,11152820,5405,0,1776380549,13187.020947859994,32162.764382280002,53220.681213120006 2026-04-16,23:02:31.000,106,11152891,5765,0,1776380550,13186.859276419993,26169.805530180005,53220.52050936 2026-04-16,23:02:32.000,106,11153001,5765,0,1776380551,13186.758231769993,30318.881153399998,53220.66723888 2026-04-16,23:02:33.000,106,11152979,5925,0,1776380552,13186.744759150002,32162.715038370006,53220.7091616 2026-04-16,23:02:34.000,106,11152821,5765,0,1776380553,13186.643714500002,30318.733121669997,53220.72313584001 2026-04-16,23:02:35.000,106,11153028,5485,0,1776380554,13186.576351399992,26169.70684236,53220.71614872 2026-04-16,23:02:36.000,106,11152948,5645,0,1776380555,13186.387734719996,28474.638418889997,53220.75108432001 2026-04-16,23:02:37.000,106,11152992,5165,0,1776380556,13186.36078948,28935.57398046,53220.7091616 2026-04-16,23:02:38.000,106,11152957,5805,0,1776380557,13186.266481139995,21559.582871489998,53220.70217448001 2026-04-16,23:02:40.000,106,11153012,5605,0,1776380559,13186.125018629995,35389.49659065,53220.73711008 2026-04-16,23:02:41.000,106,11152873,5925,0,1776380560,13186.044182909995,32162.552908380007,53220.681213120006 2026-04-16,23:02:42.000,106,11152865,5925,0,1776380561,13185.983556119994,30779.50655325,53220.78601992 2026-04-16,23:02:43.000,106,11152823,5884,0,1776380562,13185.882511469994,28013.575972980005,53220.75108432001 2026-04-16,23:02:44.000,106,11152939,5805,0,1776380563,13185.788203129989,29396.594131589998,53220.78601992 2026-04-16,23:02:45.000,106,11152888,4685,0,1776380564,13185.747785269989,30318.648532110004,53220.730122960005 2026-04-16,23:02:46.000,106,11153014,5405,0,1776380565,13185.714103719998,27091.718948099995,53220.681213120006 2026-04-16,23:02:47.000,106,11152926,5605,0,1776380566,13185.673685859998,29857.776412709994,53220.66723888 2026-04-16,23:02:48.000,106,11152835,5485,0,1776380567,13185.518750729992,27091.775341140004,53220.65326464001 2026-04-16,23:02:49.000,106,11153001,5765,0,1776380568,13185.538959659993,25247.765227919997,53220.6392904 2026-04-16,23:02:51.000,106,11152905,6205,0,1776380570,13185.424442390002,31701.934557660003,53220.69518736 2026-04-16,23:02:52.000,106,11152913,5125,0,1776380571,13185.431178699997,28013.907282090004,53220.71614872 2026-04-16,23:02:53.000,106,11152903,5965,0,1776380572,13185.404233460002,29396.840851140005,53220.65326464001 2026-04-16,23:02:54.000,106,11152914,4645,0,1776380573,13185.410969769997,35389.912489320006,53220.71614872 2026-04-16,23:02:55.000,106,11152883,5965,0,1776380574,13185.377288219992,28936.025124780004,53220.65326464001 2026-04-16,23:02:56.000,106,11152915,5765,0,1776380575,13185.357079289992,25248.018996600003,53220.54845784 2026-04-16,23:02:57.000,106,11152840,5605,0,1776380576,13185.363815600002,28013.977773389997,53220.60435480001 2026-04-16,23:02:58.000,106,11152970,4645,0,1776380577,13185.384024530002,34467.9990714,53220.59038056 2026-04-16,23:02:59.000,106,11152985,5805,0,1776380578,13185.384024530002,32163.081593130002,53220.65326464001 2026-04-16,23:03:00.000,106,11152908,5405,0,1776380579,13185.424442390002,32162.989954439996,53220.54845784 2026-04-16,23:03:13.000,106,11152921,5805,0,1776380592,13185.821884679994,28475.08956321,53220.54845784 2026-04-16,23:03:14.000,106,11152973,5645,0,1776380593,13185.869038849989,30780.14097495,53220.43666392001 2026-04-16,23:03:15.000,106,11152866,5245,0,1776380594,13185.916193019999,25709.285867280007,53220.41570256001 2026-04-16,23:03:16.000,106,11152921,6005,0,1776380595,13185.936401949999,28475.315135369994,53220.46461240001 2026-04-16,23:03:17.000,106,11152907,5965,0,1776380596,13185.963347189994,28014.42891771,53220.499548 2026-04-16,23:03:18.000,106,11152898,5445,0,1776380597,13186.003765049994,27553.507454399994,53220.52749648 2026-04-16,23:03:19.000,106,11152957,5725,0,1776380598,13186.05091921999,28475.653493610007,53220.54147072 2026-04-16,23:03:20.000,106,11152892,5405,0,1776380599,13186.05765553,31241.753253000003,53220.50653512001 2026-04-16,23:03:21.000,106,11152911,5845,0,1776380600,13186.064391839995,32624.989934640005,53220.47858664 2026-04-16,23:03:22.000,106,11152899,6084,0,1776380601,13186.13175493999,29859.15099306,53220.65326464001 2026-04-16,23:03:35.000,106,11152984,5005,0,1776380614,13185.552432279997,29398.34231583,53220.5694192 2026-04-16,23:03:36.000,106,11152969,5285,0,1776380615,13185.518750729992,28015.324157220006,53220.54147072 2026-04-16,23:03:37.000,106,11152972,5005,0,1776380616,13185.431178699997,27093.502377990008,53220.61832904 2026-04-16,23:03:38.000,106,11153017,5565,0,1776380617,13185.390760839997,28015.472188950007,53220.6392904 2026-04-16,23:03:39.000,106,11153006,4885,0,1776380618,13185.336870359992,29859.63738303,53220.562432080005 2026-04-16,23:03:40.000,106,11152968,4805,0,1776380619,13185.276243569991,31242.59209947,53220.63230328001 2026-04-16,23:03:41.000,106,11152966,5005,0,1776380620,13185.262770950001,28937.639375550003,53220.5694192 2026-04-16,23:03:42.000,106,11152993,5285,0,1776380621,13185.18193523,31703.682741900004,53220.58339344001 2026-04-16,23:03:43.000,106,11152947,5445,0,1776380622,13185.1617263,28937.731014239995,53220.54147072 2026-04-16,23:03:44.000,106,11152981,5565,0,1776380623,13185.128044749996,29859.721972590007,53220.65326464001 2026-04-16,23:03:46.000,106,11152908,5325,0,1776380625,13184.946164379995,34469.6203713,53220.53448360001 2026-04-16,23:03:47.000,106,11152987,5525,0,1776380626,13184.93942807,27554.529578250003,53220.562432080005 2026-04-16,23:03:48.000,106,11153049,5245,0,1776380627,13184.925955449995,28015.443992429995,53220.60435480001 2026-04-16,23:03:49.000,106,11152905,6165,0,1776380628,13184.83164710999,28476.400701389997,53220.54845784 2026-04-16,23:03:50.000,106,11153028,5365,0,1776380629,13184.764284009994,32164.286994359994,53220.52050936 2026-04-16,23:03:51.000,106,11152919,5245,0,1776380630,13184.703657219994,34469.21152176001,53220.52749648 2026-04-16,23:03:52.000,106,11153002,5044,0,1776380631,13184.609348879989,24787.950478020008,53220.60435480001 2026-04-16,23:03:53.000,106,11152887,5365,0,1776380632,13184.555458399998,28936.86397125,53220.59736768 2026-04-16,23:03:54.000,106,11152867,5245,0,1776380633,13184.528513159989,31241.78144952,53220.53448360001 2026-04-16,23:03:55.000,106,11152779,5605,0,1776380634,13184.420732199993,28475.639395349994,53220.492560880004 2026-04-16,23:03:57.000,106,11152906,4845,0,1776380636,13184.252324449997,35851.538865630006,53220.37377984 2026-04-16,23:03:58.000,106,11152889,5485,0,1776380637,13184.272533379997,35390.49756711,53220.345831360006 2026-04-16,23:03:59.000,106,11152869,5445,0,1776380638,13184.252324449997,30319.536722489996,53220.31788288001 2026-04-16,23:04:00.000,106,11152991,5365,0,1776380639,13184.211906589997,32163.624376139996,53220.40172832 2026-04-16,23:04:01.000,106,11152993,5405,0,1776380640,13184.158016109992,25248.604074389994,53220.26198592 2026-04-16,23:04:02.000,106,11152983,5485,0,1776380641,13184.171488729997,31702.60422501,53220.22006320001 2026-04-16,23:04:03.000,106,11152890,5125,0,1776380642,13184.184961350002,25709.581930739994,53220.24102456 2026-04-16,23:04:04.000,106,11152885,5605,0,1776380643,13184.198433969992,26631.63633126,53220.28993440001 2026-04-16,23:04:05.000,106,11152898,5085,0,1776380644,13184.198433969992,28014.682686390006,53220.275960160005 2026-04-16,23:04:06.000,106,11152902,5044,0,1776380645,13184.211906589997,29858.699848739998,53220.12923064001 2026-04-16,23:04:08.000,106,11152941,5405,0,1776380647,13184.191697659997,32163.821751780008,53220.16416624 2026-04-16,23:04:09.000,106,11152934,5085,0,1776380648,13184.265797070002,27092.78336673,53220.07333368 2026-04-16,23:04:10.000,106,11152915,5245,0,1776380649,13184.265797070002,32163.983881770007,53220.00346248001 2026-04-16,23:04:11.000,106,11153073,5525,0,1776380650,13184.286006000002,27553.90925481,53220.06634656 2026-04-16,23:04:12.000,106,11152972,5005,0,1776380651,13184.272533379997,30780.993919679997,53220.12923064001 2026-04-16,23:04:13.000,106,11153054,5285,0,1776380652,13184.299478619992,29398.102645410007,53220.06634656 2026-04-16,23:04:14.000,106,11152930,5044,0,1776380653,13184.326423860002,30780.986870549998,53220.02442384 2026-04-16,23:04:15.000,106,11152942,4965,0,1776380654,13184.387050650002,29858.9959122,53220.14320488 2026-04-16,23:04:16.000,106,11152829,5645,0,1776380655,13184.420732199993,28015.0844868,53220.1152564 2026-04-16,23:04:17.000,106,11153002,5044,0,1776380656,13184.434204819998,27553.979746109995,53220.1152564 2026-04-16,23:04:19.000,106,11152973,5445,0,1776380658,13184.515040539998,31242.035218200006,53220.02442384 2026-04-16,23:04:20.000,106,11153020,4925,0,1776380659,13184.562194709993,32164.040274810002,53220.12923064001 2026-04-16,23:04:21.000,106,11152927,5285,0,1776380660,13184.663239359994,31703.006025420007,53220.0453852 2026-04-16,23:04:22.000,106,11153026,4965,0,1776380661,13184.696920909999,27092.903201940004,53220.12224352001 2026-04-16,23:04:23.000,106,11153021,5445,0,1776380662,13184.737338769999,28475.921360549997,53220.10128216001 2026-04-16,23:04:24.000,106,11152928,4885,0,1776380663,13184.79122924999,27092.95254585,53220.09429504 2026-04-16,23:04:25.000,106,11152967,5245,0,1776380664,13184.81143817999,27092.95959498,53220.15019200001 2026-04-16,23:04:26.000,106,11152919,5405,0,1776380665,13184.723866149994,30781.064410980005,53220.17115336001 2026-04-16,23:04:27.000,106,11152879,5525,0,1776380666,13184.784492939994,24326.88803211,53220.13621776 2026-04-16,23:04:28.000,106,11152919,5445,0,1776380667,13184.764284009994,29858.98181394,53220.1152564 2026-04-16,23:04:30.000,106,11152994,5565,0,1776380669,13184.81143817999,31242.162102539995,53220.17115336001 2026-04-16,23:04:31.000,106,11152883,5365,0,1776380670,13184.77102031999,26171.187159659996,53220.22006320001 2026-04-16,23:04:32.000,106,11152883,5445,0,1776380671,13184.723866149994,32625.250752449996,53220.1851276 2026-04-16,23:04:33.000,106,11152845,5765,0,1776380672,13184.676711979999,31703.4007767,53220.16416624 2026-04-16,23:04:34.000,106,11153033,5925,0,1776380673,13184.643030429994,28476.485290950004,53220.21307608 2026-04-16,23:04:35.000,106,11152996,5285,0,1776380674,13184.629557809989,29859.531646079995,53220.13621776 2026-04-16,23:04:36.000,106,11152828,5245,0,1776380675,13184.609348879989,28937.540687729997,53220.10128216001 2026-04-16,23:04:37.000,106,11152925,5845,0,1776380676,13184.535249469998,25710.688644149996,53220.15019200001 2026-04-16,23:04:38.000,106,11152999,5884,0,1776380677,13184.515040539998,31242.76127859,53220.1152564 2026-04-16,23:04:39.000,106,11152922,5525,0,1776380678,13184.440941129993,30781.889159190003,53220.14320488 2026-04-16,23:04:41.000,106,11152927,5925,0,1776380680,13184.387050650002,29398.744116240006,53220.13621776 2026-04-16,23:04:42.000,106,11153075,5884,0,1776380681,13184.326423860002,30781.839815280007,53220.21307608 2026-04-16,23:04:43.000,106,11152973,5845,0,1776380682,13184.339896479993,32164.843875630002,53220.19910184001 2026-04-16,23:04:44.000,106,11152966,5445,0,1776380683,13184.319687549993,34008.896283630005,53220.227050320005 2026-04-16,23:04:45.000,106,11152880,5445,0,1776380684,13184.299478619992,27093.798441449995,53220.22006320001 2026-04-16,23:04:46.000,106,11152941,5925,0,1776380685,13184.191697659997,29398.737067110007,53220.23403744 2026-04-16,23:04:47.000,106,11152865,5845,0,1776380686,13184.211906589997,31242.74718033,53220.1152564 2026-04-16,23:04:48.000,106,11152981,5684,0,1776380687,13184.178225039992,26171.61010746,53220.14320488 2026-04-16,23:04:49.000,106,11152873,5725,0,1776380688,13184.137807179992,27554.628266069994,53220.16416624 2026-04-16,23:04:50.000,106,11152939,6045,0,1776380689,13184.211906589997,32625.567963299996,53220.19211472 2026-04-16,23:04:52.000,106,11153036,5565,0,1776380691,13184.184961350002,30320.516551559995,53220.20608896 2026-04-16,23:04:53.000,106,11152881,5845,0,1776380692,13184.211906589997,25249.372429559997,53220.17115336001 2026-04-16,23:04:54.000,106,11152943,6045,0,1776380693,13184.245588140002,28937.420852519994,53220.108269280005 2026-04-16,23:04:55.000,106,11152878,5285,0,1776380694,13184.259060759992,29398.412807130007,53220.157179120004 2026-04-16,23:04:56.000,106,11152886,5245,0,1776380695,13184.238851829992,28476.259718789996,53220.17115336001 2026-04-16,23:04:57.000,106,11152953,5965,0,1776380696,13184.265797070002,29859.129845670002,53220.14320488 2026-04-16,23:04:58.000,106,11152929,5805,0,1776380697,13184.292742309997,22022.026946879996,53220.108269280005 2026-04-16,23:04:59.000,106,11152934,5405,0,1776380698,13184.245588140002,27554.064335670002,53220.07333368 2026-04-16,23:05:00.000,106,11152804,5405,0,1776380699,13184.279269689992,33547.065482549995,53220.19910184001 2026-04-16,23:05:01.000,106,11152999,5725,0,1776380700,13184.339896479993,29859.00296133,53220.06634656 2026-04-16,23:05:03.000,106,11152909,6084,0,1776380702,13184.326423860002,28014.865963770004,53220.07333368 2026-04-16,23:05:04.000,106,11152999,5925,0,1776380703,13184.366841720002,28475.773328819996,53219.98250112001 2026-04-16,23:05:05.000,106,11152971,5925,0,1776380704,13184.333160169997,32163.871095690003,53220.06634656 2026-04-16,23:05:06.000,106,11153053,5845,0,1776380705,13184.326423860002,28936.680693870003,53220.00346248001 2026-04-16,23:05:07.000,106,11152849,5565,0,1776380706,13184.286006000002,31702.702912830006,53220.03141096001 2026-04-16,23:05:08.000,106,11152911,5925,0,1776380707,13184.326423860002,32624.71501857,53220.1152564 2026-04-16,23:05:09.000,106,11152926,5445,0,1776380708,13184.407259580003,33085.53779406,53220.03839808 2026-04-16,23:05:10.000,106,11153029,5925,0,1776380709,13184.461150059993,27553.479257879997,53220.02442384 2026-04-16,23:05:11.000,106,11152939,5725,0,1776380710,13184.548722089989,32163.4270005,53220.010449600006 2026-04-16,23:05:12.000,106,11153078,5605,0,1776380711,13184.541985779993,34007.4794085,53220.00346248001 2026-04-16,23:05:14.000,106,11152838,5765,0,1776380713,13184.676711979999,29397.468223710006,53219.989488240004 2026-04-16,23:05:15.000,106,11152896,4565,0,1776380714,13184.703657219994,29858.460178320005,53220.010449600006 2026-04-16,23:05:16.000,106,11152868,5325,0,1776380715,13184.723866149994,28936.53266214,53220.1152564 2026-04-16,23:05:17.000,106,11152846,5405,0,1776380716,13184.77775663,34929.893314650006,53220.08730792 2026-04-16,23:05:18.000,106,11152713,5645,0,1776380717,13184.85859235,28936.906266029997,53220.08730792 2026-04-16,23:05:19.000,106,11153043,5965,0,1776380718,13184.91248282999,25249.062267839996,53220.178140480006 2026-04-16,23:05:20.000,106,11152845,5684,0,1776380719,13185.03373640999,29859.087550890006,53220.08032080001 2026-04-16,23:05:21.000,106,11152947,5725,0,1776380720,13184.97984593,29398.292971920004,53220.1152564 2026-04-16,23:05:22.000,106,11152943,6045,0,1776380721,13184.93269175999,30781.346376179994,53220.17115336001 2026-04-16,23:05:23.000,106,11153008,5485,0,1776380722,13185.04047272,29859.270828270004,53220.06634656 2026-04-16,23:05:25.000,106,11152901,5965,0,1776380724,13185.006791169995,30320.495404169997,53220.01743672 2026-04-16,23:05:26.000,106,11153056,5445,0,1776380725,13185.09436319999,26171.328142259998,53219.99647536 2026-04-16,23:05:27.000,106,11152791,5845,0,1776380726,13184.95290068999,28015.54972938,53220.08730792 2026-04-16,23:05:28.000,106,11153105,5684,0,1776380727,13185.05394533999,31242.704885550003,53220.16416624 2026-04-16,23:05:29.000,106,11153069,5805,0,1776380728,13185.05394533999,24788.697685799998,53220.01743672 2026-04-16,23:05:30.000,106,11153098,5485,0,1776380729,13185.01352747999,25249.626198240003,53220.14320488 2026-04-16,23:05:31.000,106,11152922,5445,0,1776380730,13184.93269175999,27554.58597129,53220.24102456 2026-04-16,23:05:32.000,106,11152684,5165,0,1776380731,13184.93269175999,23866.283779649995,53220.14320488 2026-04-16,23:05:33.000,106,11153054,5485,0,1776380732,13185.027000099995,28476.583978769995,53220.36679272001 2026-04-16,23:05:34.000,106,11152795,5845,0,1776380733,13185.128044749996,31703.485366260007,53220.20608896 2026-04-16,23:05:36.000,106,11152807,6124,0,1776380735,13185.1617263,25249.527510419997,53220.157179120004 2026-04-16,23:05:37.000,106,11153045,5565,0,1776380736,13185.336870359992,26632.249605570003,53220.23403744 2026-04-16,23:05:38.000,106,11153125,5925,0,1776380737,13185.20214416,28476.273817049994,53220.09429504 2026-04-16,23:05:39.000,106,11153025,5845,0,1776380738,13185.431178699997,30781.184246189994,53220.21307608 2026-04-16,23:05:40.000,106,11152901,5125,0,1776380739,13185.518750729992,32164.301092619993,53220.20608896 2026-04-16,23:05:41.000,106,11153071,5884,0,1776380740,13185.464860250002,28476.168080100004,53220.19910184001 2026-04-16,23:05:42.000,106,11152911,5725,0,1776380741,13185.559168589993,33547.33334949,53220.08032080001 2026-04-16,23:05:43.000,106,11153091,5684,0,1776380742,13185.599586449993,25710.286843740003,53220.12224352001 2026-04-16,23:05:44.000,106,11152744,4645,0,1776380743,13185.565904900002,30320.44606026,53220.22006320001 2026-04-16,23:05:45.000,106,11152934,5445,0,1776380744,13185.606322760003,33547.276956450005,53220.36679272001 2026-04-16,23:05:47.000,106,11153003,6245,0,1776380746,13185.592850139998,25249.203250439998,53220.38775408001 2026-04-16,23:05:48.000,106,11152938,5365,0,1776380747,13185.606322760003,30320.13589854,53220.40871544 2026-04-16,23:05:49.000,106,11152999,5044,0,1776380748,13185.552432279997,26632.12272123,53220.28294728 2026-04-16,23:05:50.000,106,11152908,5565,0,1776380749,13185.538959659993,32625.19435941,53220.3598056 2026-04-16,23:05:51.000,106,11152893,5005,0,1776380750,13185.518750729992,31242.479313389995,53220.38775408001 2026-04-16,23:05:52.000,106,11152799,5684,0,1776380751,13185.565904900002,28015.260715049997,53220.35281848 2026-04-16,23:05:53.000,106,11152874,5605,0,1776380752,13185.451387629997,27093.192216270007,53220.324870000004 2026-04-16,23:05:54.000,106,11153053,5845,0,1776380753,13185.404233460002,28937.265771659993,53220.227050320005 2026-04-16,23:05:55.000,106,11152887,5925,0,1776380754,13185.444651320002,28015.21842027,53220.29692152001 2026-04-16,23:05:56.000,106,11152794,5445,0,1776380755,13185.424442390002,32164.308141750007,53220.345831360006 2026-04-16,23:05:58.000,106,11153010,5525,0,1776380757,13185.451387629997,30781.050312720006,53220.2549988 2026-04-16,23:05:59.000,106,11152937,5845,0,1776380758,13185.451387629997,32164.146011760007,53220.31089576 2026-04-16,23:06:00.000,106,11152919,5725,0,1776380759,13185.431178699997,29398.060350629996,53220.36679272001 2026-04-16,23:06:01.000,106,11152856,5605,0,1776380760,13185.410969769997,32624.806657260007,53220.4296768 2026-04-16,23:06:02.000,106,11152879,5684,0,1776380761,13185.323397740001,23404.812484199996,53220.33884424001 2026-04-16,23:06:03.000,106,11152910,5125,0,1776380762,13185.377288219992,33085.62943275001,53220.37377984 2026-04-16,23:06:04.000,106,11153048,5165,0,1776380763,13185.235825709991,33546.71302605,53220.324870000004 2026-04-16,23:06:05.000,106,11153106,5205,0,1776380764,13185.256034639991,28475.597100569998,53220.4296768 2026-04-16,23:06:06.000,106,11152933,5684,0,1776380765,13185.249298329996,27092.529598049994,53220.40871544 2026-04-16,23:06:07.000,106,11152915,5925,0,1776380766,13185.249298329996,28936.271844329996,53220.46461240001 2026-04-16,23:06:09.000,106,11152912,5565,0,1776380768,13184.986582239995,28475.498412750007,53220.4296768 2026-04-16,23:06:10.000,106,11152936,5605,0,1776380769,13185.08089058,30780.46523493,53220.23403744 2026-04-16,23:06:11.000,106,11152941,6005,0,1776380770,13185.006791169995,29858.21345877,53220.23403744 2026-04-16,23:06:12.000,106,11153000,5365,0,1776380771,13185.107835819996,27553.197292679994,53220.50653512001 2026-04-16,23:06:13.000,106,11152804,5285,0,1776380772,13185.06068165,27092.339271539997,53220.36679272001 2026-04-16,23:06:14.000,106,11152913,5925,0,1776380773,13185.10109951,33085.55894145,53220.394741200005 2026-04-16,23:06:15.000,106,11152993,5765,0,1776380774,13185.04047272,28475.59005144,53220.40871544 2026-04-16,23:06:16.000,106,11152844,5445,0,1776380775,13185.09436319999,30319.783442040003,53220.33185712 2026-04-16,23:06:17.000,106,11152772,5684,0,1776380776,13185.1617263,30780.867035339994,53220.40871544 2026-04-16,23:06:18.000,106,11152825,5965,0,1776380777,13185.1617263,26170.940440110004,53220.443651040005 2026-04-16,23:06:20.000,106,11152910,5605,0,1776380779,13185.323397740001,27554.191220010005,53220.30390864 2026-04-16,23:06:21.000,106,11152823,5884,0,1776380780,13185.559168589993,32625.34944027,53220.35281848 2026-04-16,23:06:22.000,106,11152908,5405,0,1776380781,13185.680422169993,31703.478317129993,53220.394741200005 2026-04-16,23:06:23.000,106,11152799,5925,0,1776380782,13185.741048959993,28937.547736859997,53220.42268968 2026-04-16,23:06:24.000,106,11152888,5365,0,1776380783,13185.875775159999,23405.679527190005,53220.4296768 2026-04-16,23:06:25.000,106,11152921,5925,0,1776380784,13186.0374466,30320.79146763,53220.394741200005 2026-04-16,23:06:26.000,106,11152867,5925,0,1776380785,13186.15196386999,26171.997809609995,53220.37377984 2026-04-16,23:06:27.000,106,11152919,5805,0,1776380786,13186.2395359,28937.942488140005,53220.31788288001 2026-04-16,23:06:28.000,106,11152895,5765,0,1776380787,13186.36078948,25710.935363700002,53220.38775408001 2026-04-16,23:06:29.000,106,11152925,6084,0,1776380788,13186.367525789996,28937.914291620007,53220.394741200005 2026-04-16,23:06:31.000,106,11152878,5525,0,1776380790,13186.515724609992,34009.13595405,53220.492560880004 2026-04-16,23:06:32.000,106,11152812,5405,0,1776380791,13186.589824019997,29859.891151710006,53220.37377984 2026-04-16,23:06:33.000,106,11152910,5525,0,1776380792,13186.610032949997,23866.72787484,53220.40172832 2026-04-16,23:06:34.000,106,11152860,5245,0,1776380793,13186.603296640002,28476.816600060003,53220.52050936 2026-04-16,23:06:35.000,106,11152864,5405,0,1776380794,13186.630241879997,27554.635315199994,53220.50653512001 2026-04-16,23:06:36.000,106,11152903,6005,0,1776380795,13186.576351399992,30781.656537899995,53220.63230328001 2026-04-16,23:06:37.000,106,11152844,5325,0,1776380796,13186.596560329992,31242.535706430004,53220.59736768 2026-04-16,23:06:38.000,106,11152905,5845,0,1776380797,13186.495515679992,28476.569880509996,53220.66723888 2026-04-16,23:06:39.000,106,11152890,5285,0,1776380798,13186.529197229996,34008.33940236,53220.68820024 2026-04-16,23:06:40.000,106,11152884,5405,0,1776380799,13186.495515679992,29398.32116844,53220.72313584001 2026-04-16,23:06:42.000,106,11152881,6045,0,1776380801,13186.428152579996,26171.215356180008,53220.681213120006 2026-04-16,23:06:43.000,106,11152892,5365,0,1776380802,13186.33384423999,28937.265771659993,53220.77204568001 2026-04-16,23:06:44.000,106,11152913,5925,0,1776380803,13186.246272209995,28015.147928970007,53220.8139684 2026-04-16,23:06:45.000,106,11153117,5725,0,1776380804,13186.266481139995,27554.141876099995,53220.75807144 2026-04-16,23:06:46.000,106,11153090,5325,0,1776380805,13186.27321744999,32625.011082030003,53220.848904000006 2026-04-16,23:06:47.000,106,11152925,6084,0,1776380806,13186.19238172999,29398.03215411,53220.73711008 2026-04-16,23:06:48.000,106,11153054,5285,0,1776380807,13186.05091921999,25710.00487854,53220.681213120006 2026-04-16,23:06:49.000,106,11152970,5405,0,1776380808,13186.084600769995,31241.94357951,53220.80698128 2026-04-16,23:06:50.000,106,11152994,5285,0,1776380809,13185.922929329994,30319.945572030003,53220.82095552001 2026-04-16,23:06:51.000,106,11152955,5884,0,1776380810,13185.88924777999,31241.873088210006,53220.779032800005 2026-04-16,23:06:53.000,106,11152923,6045,0,1776380812,13185.794939439998,35390.93461317,53220.75807144 2026-04-16,23:06:54.000,106,11152935,5485,0,1776380813,13185.828620989989,27553.845812640007,53220.77204568001 2026-04-16,23:06:55.000,106,11152945,5805,0,1776380814,13185.680422169993,32164.05437307,53220.87685248 2026-04-16,23:06:56.000,106,11153001,5765,0,1776380815,13185.693894789998,29858.98181394,53220.77204568001 2026-04-16,23:06:57.000,106,11152872,5405,0,1776380816,13185.660213239993,28014.887111160002,53220.730122960005 2026-04-16,23:06:58.000,106,11152945,5805,0,1776380817,13185.693894789998,28475.942507939995,53220.7091616 2026-04-16,23:06:59.000,106,11152964,5405,0,1776380818,13185.640004309993,28476.027097500002,53220.68820024 2026-04-16,23:07:00.000,106,11152948,5525,0,1776380819,13185.633267999998,30780.888182730007,53220.69518736 2026-04-16,23:07:01.000,106,11152941,5765,0,1776380820,13185.680422169993,30320.044259849994,53220.70217448001 2026-04-16,23:07:02.000,106,11152934,5445,0,1776380821,13185.660213239993,28937.131838190006,53220.61832904 2026-04-16,23:07:04.000,106,11153004,5565,0,1776380823,13185.666949549988,29859.207386099995,53220.58339344001 2026-04-16,23:07:05.000,106,11153004,5325,0,1776380824,13185.707367409988,28476.161030970005,53220.59736768 2026-04-16,23:07:06.000,106,11152853,5884,0,1776380825,13185.741048959993,28937.272820790007,53220.64627752 2026-04-16,23:07:07.000,106,11152932,5445,0,1776380826,13185.727576339988,30781.184246189994,53220.66723888 2026-04-16,23:07:08.000,106,11153009,5765,0,1776380827,13185.788203129989,28937.251673399995,53220.59736768 2026-04-16,23:07:09.000,106,11152985,5725,0,1776380828,13185.821884679994,31242.324232529994,53220.62531616001 2026-04-16,23:07:10.000,106,11153003,5845,0,1776380829,13185.815148369998,27093.199265400006,53220.59736768 2026-04-16,23:07:11.000,106,11152890,5605,0,1776380830,13185.922929329994,27554.24056392,53220.681213120006 2026-04-16,23:07:12.000,106,11152960,5365,0,1776380831,13185.97008349999,32625.434029829994,53220.54845784 2026-04-16,23:07:13.000,106,11153043,5965,0,1776380832,13185.943138259994,33547.41793905001,53220.59038056 2026-04-16,23:07:15.000,106,11152839,5805,0,1776380834,13186.064391839995,28476.478241820005,53220.499548 2026-04-16,23:07:16.000,106,11153001,5725,0,1776380835,13186.17890911,28476.583978769995,53220.63230328001 2026-04-16,23:07:17.000,106,11153037,5805,0,1776380836,13186.205854349995,25710.568808940006,53220.62531616001 2026-04-16,23:07:18.000,106,11153016,5525,0,1776380837,13186.246272209995,29859.700825199994,53220.67422600001 2026-04-16,23:07:19.000,106,11152961,5645,0,1776380838,13186.34058055,33086.66565486,53220.59038056 2026-04-16,23:07:20.000,106,11152883,5965,0,1776380839,13186.327107929996,27554.5648239,53220.779032800005 2026-04-16,23:07:21.000,106,11152989,5765,0,1776380840,13186.394471029991,34008.593171040004,53220.57640632 2026-04-16,23:07:22.000,106,11152963,5805,0,1776380841,13186.461834130001,31703.619299729995,53220.70217448001 2026-04-16,23:07:23.000,106,11152948,5325,0,1776380842,13186.482043060001,25249.365380429997,53220.779032800005 2026-04-16,23:07:24.000,106,11152869,5605,0,1776380843,13186.556142469992,30320.389667220006,53220.79300704001 2026-04-16,23:07:26.000,106,11153018,5405,0,1776380845,13186.502251990001,30320.206389839994,53220.70217448001 2026-04-16,23:07:27.000,106,11153072,5325,0,1776380846,13186.495515679992,30320.15704593,53220.7440972 2026-04-16,23:07:28.000,106,11152988,5405,0,1776380847,13186.482043060001,29398.053301499996,53220.71614872 2026-04-16,23:07:29.000,106,11153044,5325,0,1776380848,13186.515724609992,32625.03222942,53220.72313584001 2026-04-16,23:07:30.000,106,11152886,5485,0,1776380849,13186.529197229996,25248.991776540002,53220.89082672001 2026-04-16,23:07:31.000,106,11152960,5245,0,1776380850,13186.535933539992,33086.02418403,53220.84191688001 2026-04-16,23:07:32.000,106,11152991,5925,0,1776380851,13186.549406159997,28475.829721860006,53220.96069792001 2026-04-16,23:07:33.000,106,11152971,5605,0,1776380852,13186.482043060001,28936.976757330005,53220.89082672001 2026-04-16,23:07:34.000,106,11152946,5245,0,1776380853,13186.455097819991,30780.986870549998,53220.86287824 2026-04-16,23:07:35.000,106,11152915,5565,0,1776380854,13186.407943649996,31702.92143586,53220.848904000006 2026-04-16,23:07:37.000,106,11152919,5884,0,1776380856,13186.428152579996,29397.85592586,53220.84191688001 2026-04-16,23:07:38.000,106,11153041,5805,0,1776380857,13186.347316859996,29397.884122379997,53220.93274944 2026-04-16,23:07:39.000,106,11152965,5765,0,1776380858,13186.25974483,33546.8892543,53221.04454336 2026-04-16,23:07:40.000,106,11152943,5925,0,1776380859,13186.205854349995,34008.057437159994,53220.98165928 2026-04-16,23:07:41.000,106,11153083,5405,0,1776380860,13186.145227559995,28014.880062030003,53220.995633520004 2026-04-16,23:07:42.000,106,11153010,5245,0,1776380861,13186.15196386999,33086.0171349,53220.91178808 2026-04-16,23:07:43.000,106,11152973,5925,0,1776380862,13186.044182909995,30781.022116199994,53221.10044032 2026-04-16,23:07:44.000,106,11152971,5845,0,1776380863,13185.956610879999,28015.042192020002,53221.023582 2026-04-16,23:07:45.000,106,11152954,5365,0,1776380864,13185.895984089999,24788.04211671,53220.96768504001 2026-04-16,23:07:46.000,106,11152916,5365,0,1776380865,13185.835357299999,28476.020048370003,53221.10044032 2026-04-16,23:07:48.000,106,11152901,5845,0,1776380867,13185.693894789998,30320.241635490005,53221.03755624001 2026-04-16,23:07:49.000,106,11152965,5805,0,1776380868,13185.613059069998,34930.076592030004,53220.91178808 2026-04-16,23:07:50.000,106,11153118,5445,0,1776380869,13185.545695970002,34930.03429725001,53221.03755624001 2026-04-16,23:07:51.000,106,11152963,5645,0,1776380870,13185.444651320002,27092.987791499996,53220.995633520004 2026-04-16,23:07:52.000,106,11152999,5645,0,1776380871,13185.336870359992,31241.992923419995,53221.05153048 2026-04-16,23:07:53.000,106,11152969,5965,0,1776380872,13185.357079289992,27092.726973690005,53220.995633520004 2026-04-16,23:07:54.000,106,11152954,5565,0,1776380873,13185.296452499992,32163.687818310005,53221.023582 2026-04-16,23:07:55.000,106,11152974,5125,0,1776380874,13185.249298329996,30780.542775359994,53221.05153048 2026-04-16,23:07:56.000,106,11152917,5525,0,1776380875,13185.262770950001,29397.496420230003,53220.92576232 2026-04-16,23:07:57.000,106,11153054,5245,0,1776380876,13185.1617263,26631.220432589995,53221.00262064 2026-04-16,23:07:59.000,106,11152950,5565,0,1776380878,13185.330134049997,32163.286017899998,53220.91877520001 2026-04-16,23:08:00.000,106,11152996,5405,0,1776380879,13185.323397740001,30780.190318859997,53220.92576232 2026-04-16,23:08:01.000,106,11153024,5365,0,1776380880,13185.417706079992,28936.264795199997,53220.83492976 2026-04-16,23:08:02.000,106,11153035,5565,0,1776380881,13185.410969769997,35851.20050739001,53220.87685248 2026-04-16,23:08:03.000,106,11153036,5605,0,1776380882,13185.559168589993,26631.227481719994,53220.91877520001 2026-04-16,23:08:04.000,106,11153006,5405,0,1776380883,13185.653476929998,32624.334365550007,53220.82095552001 2026-04-16,23:08:05.000,106,11152959,5725,0,1776380884,13185.720840029993,32624.313218159994,53220.7091616 2026-04-16,23:08:06.000,106,11153046,5285,0,1776380885,13185.815148369998,26170.313067540003,53220.86986536001 2026-04-16,23:08:07.000,106,11152987,5725,0,1776380886,13185.895984089999,31241.492435189997,53220.89082672001 2026-04-16,23:08:08.000,106,11152933,5725,0,1776380887,13185.983556119994,25248.55473048,53220.7440972 2026-04-16,23:08:10.000,106,11152873,5805,0,1776380889,13186.07786446,24788.084411489996,53220.82095552001 2026-04-16,23:08:11.000,106,11152987,5805,0,1776380890,13186.104809699995,34469.11988307,53220.83492976 2026-04-16,23:08:12.000,106,11153100,4885,0,1776380891,13186.15196386999,26632.200261660008,53220.84191688001 2026-04-16,23:08:13.000,106,11153046,5085,0,1776380892,13186.19911804,28937.413803389994,53220.79300704001 2026-04-16,23:08:14.000,106,11152974,5044,0,1776380893,13186.25974483,28015.606122419995,53220.8139684 2026-04-16,23:08:15.000,106,11152938,5325,0,1776380894,13186.17890911,27554.705806500002,53220.9537108 2026-04-16,23:08:16.000,106,11152992,5285,0,1776380895,13186.31363530999,33548.024164229995,53220.89082672001 2026-04-16,23:08:17.000,106,11152855,5725,0,1776380896,13186.327107929996,31243.134882479993,53220.79300704001 2026-04-16,23:08:18.000,106,11152821,5485,0,1776380897,13186.31363530999,30782.06538744,53220.78601992 2026-04-16,23:08:19.000,106,11152988,5085,0,1776380898,13186.374262099991,25711.083395430003,53220.78601992 2026-04-16,23:08:21.000,106,11152894,5165,0,1776380900,13186.31363530999,29860.201313430007,53220.98864640001 2026-04-16,23:08:22.000,106,11152982,5044,0,1776380901,13186.25300851999,25710.914216310004,53220.995633520004 2026-04-16,23:08:23.000,106,11152739,5725,0,1776380902,13186.347316859996,28938.266748120004,53220.83492976 2026-04-16,23:08:24.000,106,11152839,5525,0,1776380903,13186.367525789996,30782.25571395,53220.946723680005 2026-04-16,23:08:25.000,106,11153055,5485,0,1776380904,13186.2395359,23405.961492389994,53220.827942640004 2026-04-16,23:08:26.000,106,11152933,5405,0,1776380905,13186.27995376,28938.252649860005,53220.87685248 2026-04-16,23:08:27.000,106,11152880,5205,0,1776380906,13186.29342637999,24788.8386684,53220.91877520001 2026-04-16,23:08:28.000,106,11153079,5684,0,1776380907,13186.2395359,25710.928314570003,53221.05153048 2026-04-16,23:08:29.000,106,11152867,5485,0,1776380908,13186.145227559995,28476.767256150008,53220.91178808 2026-04-16,23:08:30.000,106,11153044,5365,0,1776380909,13186.145227559995,30320.911302840002,53220.98165928 2026-04-16,23:08:32.000,106,11152956,5325,0,1776380911,13186.11154600999,31242.627345119996,53221.016594880006 2026-04-16,23:08:33.000,106,11152989,5365,0,1776380912,13186.125018629995,26632.496325119995,53220.848904000006 2026-04-16,23:08:34.000,106,11152857,5445,0,1776380913,13185.99029242999,33547.558921649994,53220.946723680005 2026-04-16,23:08:35.000,106,11152946,4885,0,1776380914,13186.05765553,28476.393652259998,53220.98165928 2026-04-16,23:08:36.000,106,11153150,5044,0,1776380915,13185.983556119994,28476.35135748,53220.92576232 2026-04-16,23:08:37.000,106,11153081,5605,0,1776380916,13185.882511469994,28476.21742401,53220.86287824 2026-04-16,23:08:38.000,106,11152979,5565,0,1776380917,13185.875775159999,33086.418935309994,53221.023582 2026-04-16,23:08:39.000,106,11152789,5445,0,1776380918,13185.862302539994,29859.32017218,53221.03755624001 2026-04-16,23:08:40.000,106,11152921,5485,0,1776380919,13185.875775159999,29859.30607392,53221.05851760001 2026-04-16,23:08:41.000,106,11152872,5085,0,1776380920,13185.862302539994,30320.44606026,53221.03755624001 2026-04-16,23:08:43.000,106,11153047,5884,0,1776380922,13185.767994199989,28015.528581990002,53220.897813840005 2026-04-16,23:08:44.000,106,11152979,5645,0,1776380923,13185.794939439998,28015.584975029997,53220.92576232 2026-04-16,23:08:45.000,106,11152958,5405,0,1776380924,13185.761257889993,30320.699828940007,53220.96768504001 2026-04-16,23:08:46.000,106,11152955,5605,0,1776380925,13185.88924777999,33547.714002509994,53220.98165928 2026-04-16,23:08:47.000,106,11152998,5285,0,1776380926,13185.895984089999,28015.592024159996,53220.946723680005 2026-04-16,23:08:48.000,106,11152938,5044,0,1776380927,13185.94987456999,25710.561759810007,53220.97467216 2026-04-16,23:08:49.000,106,11153094,4965,0,1776380928,13185.90945670999,28015.662515460004,53220.93973656001 2026-04-16,23:08:50.000,106,11152985,5525,0,1776380929,13185.943138259994,29398.65247755,53220.897813840005 2026-04-16,23:08:51.000,106,11152907,5565,0,1776380930,13186.01050135999,33086.59516356001,53220.98864640001 2026-04-16,23:08:52.000,106,11153115,5684,0,1776380931,13186.07112814999,28937.51954034,53220.8838396 2026-04-16,23:09:05.000,106,11153118,5285,0,1776380944,13186.38099841,24327.021965580003,53220.91877520001 2026-04-16,23:09:06.000,106,11152852,5165,0,1776380945,13186.482043060001,28936.997904720003,53220.98165928 2026-04-16,23:09:07.000,106,11152914,5245,0,1776380946,13186.488779369996,27554.163023490008,53221.03056912 2026-04-16,23:09:08.000,106,11152987,5765,0,1776380947,13186.542669850001,27554.163023490008,53221.05153048 2026-04-16,23:09:09.000,106,11153007,5485,0,1776380948,13186.623505570002,29859.228533489993,53220.92576232 2026-04-16,23:09:10.000,106,11152998,5044,0,1776380949,13186.697604979992,28015.310058960007,53220.946723680005 2026-04-16,23:09:11.000,106,11153052,5285,0,1776380950,13186.751495459997,31242.42996948,53220.93274944 2026-04-16,23:09:12.000,106,11152893,5645,0,1776380951,13186.805385940002,27093.375493650005,53221.016594880006 2026-04-16,23:09:13.000,106,11153046,5044,0,1776380952,13186.892957969998,32625.391735049998,53220.8838396 2026-04-16,23:09:14.000,106,11152944,5205,0,1776380953,13186.913166899998,30320.46720765,53221.00960776001 2026-04-16,23:09:16.000,106,11152942,5525,0,1776380955,13186.967057379989,28476.5205366,53220.897813840005 2026-04-16,23:09:17.000,106,11153008,5565,0,1776380956,13186.933375829998,30320.60114112,53220.89082672001 2026-04-16,23:09:18.000,106,11153016,5245,0,1776380957,13186.960321069993,29859.566891730006,53220.9537108 2026-04-16,23:09:19.000,106,11152938,5245,0,1776380958,13186.994002619998,29859.545744339994,53220.9537108 2026-04-16,23:09:20.000,106,11152981,5845,0,1776380959,13187.027684169989,28015.458090689994,53220.98864640001 2026-04-16,23:09:21.000,106,11153089,5565,0,1776380960,13187.047893099989,24327.508355550002,53221.03755624001 2026-04-16,23:09:22.000,106,11153015,5645,0,1776380961,13187.088310959989,27093.481230599995,53220.98165928 2026-04-16,23:09:23.000,106,11152953,5565,0,1776380962,13187.121992509994,27554.57892216,53221.07947896 2026-04-16,23:09:24.000,106,11153072,5405,0,1776380963,13187.12872881999,29398.532642339997,53221.065504720005 2026-04-16,23:09:25.000,106,11153064,5085,0,1776380964,13187.182619299994,32625.603208949993,53221.05153048 2026-04-16,23:09:27.000,106,11152957,5725,0,1776380966,13187.33081811999,32625.906321539995,53221.04454336 2026-04-16,23:09:28.000,106,11152908,5285,0,1776380967,13187.384708599995,33086.68680225,53221.0934532 2026-04-16,23:09:29.000,106,11152956,5365,0,1776380968,13187.43186276999,30781.76227485,53221.08646608001 2026-04-16,23:09:30.000,106,11153000,5205,0,1776380969,13187.47228062999,29398.722968849994,53221.10742744001 2026-04-16,23:09:31.000,106,11153063,5684,0,1776380970,13187.505962179996,32625.86402676,53221.22620848001 2026-04-16,23:09:32.000,106,11152929,5684,0,1776380971,13187.573325279991,28476.654470070003,53221.14236304 2026-04-16,23:09:33.000,106,11152968,5245,0,1776380972,13187.607006829996,28015.669564590004,53221.22620848001 2026-04-16,23:09:34.000,106,11152943,5765,0,1776380973,13187.694578859991,32164.85797389,53221.2681312 2026-04-16,23:09:35.000,106,11153035,5925,0,1776380974,13187.687842549996,29859.79246389,53221.24018272 2026-04-16,23:09:36.000,106,11152937,5645,0,1776380975,13187.701315170001,30781.846864410007,53221.20524712001 2026-04-16,23:09:38.000,106,11152874,5245,0,1776380977,13187.734996719992,31703.851921020003,53221.22620848001 2026-04-16,23:09:39.000,106,11152931,5725,0,1776380978,13187.761941960001,27093.777294059997,53221.17031152 2026-04-16,23:09:40.000,106,11152979,5765,0,1776380979,13187.721524100001,32164.970759970005,53221.184285760006 2026-04-16,23:09:41.000,106,11153019,5765,0,1776380980,13187.694578859991,24327.755075099994,53221.17729864001 2026-04-16,23:09:42.000,106,11152952,5605,0,1776380981,13187.660897310001,33547.98891858,53221.15633728001 2026-04-16,23:09:43.000,106,11152987,5765,0,1776380982,13187.62047945,27554.73400302,53221.17729864001 2026-04-16,23:09:44.000,106,11153005,5805,0,1776380983,13187.546380039996,26171.77223745,53221.31005392 2026-04-16,23:09:45.000,106,11152959,5405,0,1776380984,13187.593534209991,31703.87306841,53221.20524712001 2026-04-16,23:09:46.000,106,11153034,5165,0,1776380985,13187.546380039996,31703.753233199997,53221.25415696001 2026-04-16,23:09:47.000,106,11152917,5684,0,1776380986,13187.55985266,29398.730017980008,53221.2681312 2026-04-16,23:09:49.000,106,11153029,5925,0,1776380988,13187.47228062999,27554.628266069994,53221.24018272 2026-04-16,23:09:50.000,106,11152878,5285,0,1776380989,13187.5194348,30320.43901113,53221.282105440005 2026-04-16,23:09:51.000,106,11152999,5684,0,1776380990,13187.47901694,30781.494407909995,53221.28909256 2026-04-16,23:09:52.000,106,11153027,5645,0,1776380991,13187.53964373,31242.359478180006,53221.27511832001 2026-04-16,23:09:53.000,106,11152994,5165,0,1776380992,13187.43186276999,36313.34851932,53221.34498952001 2026-04-16,23:09:54.000,106,11153012,5365,0,1776380993,13187.53290741999,31242.155053409995,53221.24716984 2026-04-16,23:09:55.000,106,11153133,5645,0,1776380994,13187.43186276999,30320.213438970008,53221.42883496 2026-04-16,23:09:56.000,106,11152978,5365,0,1776380995,13187.43186276999,29858.925420900006,53221.21922136 2026-04-16,23:09:57.000,106,11152974,5405,0,1776380996,13187.39144490999,25248.984727410003,53221.31005392 2026-04-16,23:09:58.000,106,11153066,5085,0,1776380997,13187.35776336,28936.89216777,53221.24716984 2026-04-16,23:10:00.000,106,11152967,5845,0,1776380999,13187.35776336,30319.691803349997,53221.282105440005 2026-04-16,23:10:01.000,106,11152955,5645,0,1776381000,13187.404917529995,33085.56599058,53221.22620848001 2026-04-16,23:10:02.000,106,11152955,5605,0,1776381001,13187.31060918999,26631.615183870003,53221.27511832001 2026-04-16,23:10:03.000,106,11153047,5845,0,1776381002,13187.263455019995,30319.64245944,53221.19826 2026-04-16,23:10:04.000,106,11153002,5445,0,1776381003,13187.37123597999,28475.533658400003,53221.2681312 2026-04-16,23:10:05.000,106,11152930,5325,0,1776381004,13187.35102704999,31702.392751110005,53221.31704104 2026-04-16,23:10:06.000,106,11152949,5485,0,1776381005,13187.384708599995,33085.347467550004,53221.31005392 2026-04-16,23:10:07.000,106,11152844,5405,0,1776381006,13187.364499669995,28936.525613010002,53221.282105440005 2026-04-16,23:10:08.000,106,11153064,5245,0,1776381007,13187.505962179996,26170.362411449998,53221.29607968001 2026-04-16,23:10:09.000,106,11152955,5565,0,1776381008,13187.43859908,33085.502548410004,53221.24018272 2026-04-16,23:10:11.000,106,11153025,5605,0,1776381010,13187.49248955999,26170.64437665,53221.32402816001 2026-04-16,23:10:12.000,106,11152815,5845,0,1776381011,13187.55311634999,31702.738158480002,53221.2681312 2026-04-16,23:10:13.000,106,11153040,5405,0,1776381012,13187.53290741999,24326.613116039996,53221.30306680001 2026-04-16,23:10:14.000,106,11152991,5805,0,1776381013,13187.640688380001,29397.729041519997,53221.34498952001 2026-04-16,23:10:15.000,106,11152918,5205,0,1776381014,13187.701315170001,26170.721917079994,53221.28909256 2026-04-16,23:10:16.000,106,11152858,5605,0,1776381015,13187.667633619996,29397.926417159993,53221.2681312 2026-04-16,23:10:17.000,106,11152995,6005,0,1776381016,13187.822568750002,28014.929405939998,53221.28909256 2026-04-16,23:10:18.000,106,11153026,5365,0,1776381017,13187.842777680002,28015.07743767,53221.31005392 2026-04-16,23:10:19.000,106,11152941,5805,0,1776381018,13187.869722919997,29859.186238709997,53221.4078736 2026-04-16,23:10:20.000,106,11152970,5605,0,1776381019,13187.930349709997,27554.120728709997,53221.3380024 2026-04-16,23:10:22.000,106,11152876,5485,0,1776381021,13188.065075910003,26171.363387909994,53221.29607968001 2026-04-16,23:10:23.000,106,11152916,5245,0,1776381022,13188.166120559988,32164.39978044,53221.4078736 2026-04-16,23:10:24.000,106,11152948,5445,0,1776381023,13188.179593179993,31242.493411649994,53221.2681312 2026-04-16,23:10:25.000,106,11153024,5405,0,1776381024,13188.213274729998,28476.435947039994,53221.34498952001 2026-04-16,23:10:26.000,106,11152983,5884,0,1776381025,13188.287374139989,27554.522529120004,53221.49171904001 2026-04-16,23:10:27.000,106,11152928,5525,0,1776381026,13188.321055689994,26632.489275989996,53221.47075768001 2026-04-16,23:10:28.000,106,11153015,5765,0,1776381027,13188.374946169999,24788.380474949998,53221.47075768001 2026-04-16,23:10:29.000,106,11152867,5884,0,1776381028,13188.49619975,34469.44414305,53221.547616 2026-04-16,23:10:30.000,106,11152983,5725,0,1776381029,13188.52988129999,26632.411735560003,53221.41486072 2026-04-16,23:10:31.000,106,11153119,5684,0,1776381030,13188.583771779995,28015.415795909998,53221.4777448 2026-04-16,23:10:33.000,106,11152912,5525,0,1776381032,13188.57703547,28937.420852519994,53221.61050008001 2026-04-16,23:10:34.000,106,11152907,5725,0,1776381033,13188.59050808999,29398.123792800005,53221.617487200005 2026-04-16,23:10:35.000,106,11153085,5845,0,1776381034,13188.583771779995,25249.097513490007,53221.547616 2026-04-16,23:10:36.000,106,11152972,5245,0,1776381035,13188.55009022999,31703.168155410007,53221.736268240005 2026-04-16,23:10:37.000,106,11152967,5725,0,1776381036,13188.46925450999,28015.190223750003,53221.75722960001 2026-04-16,23:10:38.000,106,11153135,5925,0,1776381037,13188.381682479994,28937.054297759998,53221.72928112001 2026-04-16,23:10:39.000,106,11152953,5765,0,1776381038,13188.36820985999,29859.01001046,53221.79915232001 2026-04-16,23:10:40.000,106,11153018,5245,0,1776381039,13188.294110449999,30319.910326380006,53221.69434552 2026-04-16,23:10:41.000,106,11153042,5285,0,1776381040,13188.166120559988,33085.67877666,53221.722294 2026-04-16,23:10:42.000,106,11152911,5845,0,1776381041,13188.051603289998,35390.75133579,53221.76421672 2026-04-16,23:10:44.000,106,11152829,6084,0,1776381043,13187.903404470002,31702.724060220004,53221.82710080001 2026-04-16,23:10:45.000,106,11152995,5805,0,1776381044,13187.815832439992,33546.649583880004,53221.75024248 2026-04-16,23:10:46.000,106,11152900,5325,0,1776381045,13187.869722919997,32163.969783509994,53221.84806216001 2026-04-16,23:10:47.000,106,11152971,6084,0,1776381046,13187.802359820002,32163.976832639994,53221.903959120005 2026-04-16,23:10:48.000,106,11152846,5605,0,1776381047,13187.734996719992,30320.079505500005,53221.74325536 2026-04-16,23:10:49.000,106,11152854,5605,0,1776381048,13187.627215759996,28475.949557069995,53221.86902352 2026-04-16,23:10:50.000,106,11153119,5884,0,1776381049,13187.55985266,29859.16509132,53221.86902352 2026-04-16,23:10:51.000,106,11153021,6005,0,1776381050,13187.647424689996,31242.26079036,53221.82710080001 2026-04-16,23:10:52.000,106,11153088,5405,0,1776381051,13187.667633619996,28015.190223750003,53221.71530688 2026-04-16,23:10:53.000,106,11152953,6124,0,1776381052,13187.640688380001,25249.146857400003,53221.70831976001 2026-04-16,23:10:55.000,106,11152817,6245,0,1776381054,13187.654160999991,28015.133830709994,53221.736268240005 2026-04-16,23:10:56.000,106,11153042,5365,0,1776381055,13187.687842549996,29398.525593209997,53221.736268240005 2026-04-16,23:10:57.000,106,11152942,5445,0,1776381056,13187.768678269997,28937.618228160005,53221.77120384 2026-04-16,23:10:58.000,106,11152936,5125,0,1776381057,13187.795623509992,28015.443992429995,53221.63844856001 2026-04-16,23:10:59.000,106,11152942,5285,0,1776381058,13187.916877089992,25710.399629820007,53221.63146144001 2026-04-16,23:11:00.000,106,11153026,4645,0,1776381059,13188.092021149998,25710.378482429995,53221.63844856001 2026-04-16,23:11:01.000,106,11152940,5405,0,1776381060,13188.078548529993,27554.346300870006,53221.74325536 2026-04-16,23:11:02.000,106,11152900,5605,0,1776381061,13188.092021149998,31242.359478180006,53221.58953872001 2026-04-16,23:11:03.000,106,11153108,5245,0,1776381062,13188.092021149998,30320.2909794,53221.72928112001 2026-04-16,23:11:04.000,106,11152932,5525,0,1776381063,13188.253692589999,30320.15704593,53221.72928112001 2026-04-16,23:11:06.000,106,11152968,5725,0,1776381065,13188.287374139989,34929.80167596,53221.77120384 2026-04-16,23:11:07.000,106,11153093,5884,0,1776381066,13188.226747349989,28475.611198829996,53221.62447432 2026-04-16,23:11:08.000,106,11152934,5645,0,1776381067,13188.213274729998,30319.529673359997,53221.75024248 2026-04-16,23:11:09.000,106,11152828,5325,0,1776381068,13188.220011039994,27092.395664580006,53221.79915232001 2026-04-16,23:11:10.000,106,11152941,6084,0,1776381069,13188.125702699988,26170.270772760006,53221.71530688 2026-04-16,23:11:11.000,106,11152876,5525,0,1776381070,13188.071812219998,30319.261806420007,53221.71530688 2026-04-16,23:11:12.000,106,11152955,5925,0,1776381071,13187.997712809993,31241.097683910004,53221.70831976001 2026-04-16,23:11:13.000,106,11152970,5565,0,1776381072,13188.004449120002,29396.967735479993,53221.722294 2026-04-16,23:11:14.000,106,11153045,6045,0,1776381073,13187.916877089992,31701.842918969996,53221.76421672 2026-04-16,23:11:15.000,106,11152919,5884,0,1776381074,13187.869722919997,28014.020068169993,53221.736268240005 2026-04-16,23:11:17.000,106,11152908,5645,0,1776381076,13187.822568750002,31240.96375044,53221.74325536 2026-04-16,23:11:18.000,106,11152941,6084,0,1776381077,13187.802359820002,29858.04427965,53221.77819096001 2026-04-16,23:11:19.000,106,11152894,5565,0,1776381078,13187.815832439992,29857.938542699994,53221.834087920004 2026-04-16,23:11:20.000,106,11152842,5365,0,1776381079,13187.809096129997,26170.122741030005,53221.67338416 2026-04-16,23:11:21.000,106,11152893,5925,0,1776381080,13187.788887199997,31702.29406329,53221.75722960001 2026-04-16,23:11:22.000,106,11152866,5405,0,1776381081,13187.822568750002,21560.492209260003,53221.75024248 2026-04-16,23:11:23.000,106,11152978,5485,0,1776381082,13187.883195540002,31702.568979360003,53221.785178080005 2026-04-16,23:11:24.000,106,11153013,5805,0,1776381083,13187.876459229992,28936.73003778,53221.75722960001 2026-04-16,23:11:25.000,106,11152904,5525,0,1776381084,13187.923613400002,29397.8418276,53221.855049280006 2026-04-16,23:11:26.000,106,11152934,5245,0,1776381085,13188.004449120002,30781.015067069995,53221.7921652 2026-04-16,23:11:28.000,106,11152991,6284,0,1776381087,13188.085284839988,28937.17413297,53221.82011368 2026-04-16,23:11:29.000,106,11152892,5525,0,1776381088,13188.098757459993,30320.12180028,53221.77819096001 2026-04-16,23:11:30.000,106,11152953,6084,0,1776381089,13188.132439009998,32625.19435941,53221.84107504 2026-04-16,23:11:31.000,106,11152935,6205,0,1776381090,13188.132439009998,29398.130841930004,53221.88299776 2026-04-16,23:11:32.000,106,11152833,5765,0,1776381091,13188.112230079998,28937.138887320005,53221.7921652 2026-04-16,23:11:33.000,106,11152860,5405,0,1776381092,13188.152647939998,27093.044184540006,53221.7921652 2026-04-16,23:11:34.000,106,11152914,5245,0,1776381093,13188.125702699988,30780.97277229,53221.81312656 2026-04-16,23:11:35.000,106,11153104,5245,0,1776381094,13188.166120559988,25709.863895939998,53221.7921652 2026-04-16,23:11:36.000,106,11152965,5884,0,1776381095,13188.024658050002,27092.846808899994,53221.91094624 2026-04-16,23:11:37.000,106,11152873,5965,0,1776381096,13188.085284839988,30319.564919009994,53221.93889472 2026-04-16,23:11:39.000,106,11153065,6165,0,1776381098,13187.856250299992,29858.37558876,53222.0367144 2026-04-16,23:11:40.000,106,11152890,5325,0,1776381099,13187.977503879993,29858.171163990002,53222.04370152001 2026-04-16,23:11:41.000,106,11152848,5165,0,1776381100,13187.654160999991,30319.099676430007,53221.98081744 2026-04-16,23:11:42.000,106,11152941,5965,0,1776381101,13187.674369929991,24787.06933677,53221.91793336 2026-04-16,23:11:43.000,106,11152813,6084,0,1776381102,13187.681106240001,32162.884217490006,53221.97383032001 2026-04-16,23:11:44.000,106,11152904,5525,0,1776381103,13187.445335389995,29397.04527591,53221.8620364 2026-04-16,23:11:45.000,106,11152799,5965,0,1776381104,13187.465544319995,24786.963599819996,53222.01575304001 2026-04-16,23:11:46.000,106,11152864,5245,0,1776381105,13187.404917529995,33545.76844263,53221.89697200001 2026-04-16,23:11:47.000,106,11153181,5925,0,1776381106,13187.3173455,26630.952565650005,53221.97383032001 2026-04-16,23:11:48.000,106,11152829,5725,0,1776381107,13187.45880801,26169.904217999996,53221.92492048001 2026-04-16,23:11:50.000,106,11152940,5684,0,1776381109,13187.39144490999,26631.00190956,53221.81312656 2026-04-16,23:11:51.000,106,11152764,5245,0,1776381110,13187.41165383999,28475.110710599998,53221.89697200001 2026-04-16,23:11:52.000,106,11152870,5405,0,1776381111,13187.55985266,30319.388690759995,53221.88299776 2026-04-16,23:11:53.000,106,11152981,5884,0,1776381112,13187.60027052,31241.386698240007,53221.855049280006 2026-04-16,23:11:54.000,106,11152857,5805,0,1776381113,13187.627215759996,29397.630353700006,53221.855049280006 2026-04-16,23:11:55.000,106,11153085,5884,0,1776381114,13187.667633619996,26631.78436299,53221.81312656 2026-04-16,23:11:56.000,106,11152763,5884,0,1776381115,13187.869722919997,32624.757313349997,53221.84107504 2026-04-16,23:11:57.000,106,11152821,6084,0,1776381116,13187.856250299992,29398.116743670005,53221.687358400006 2026-04-16,23:11:58.000,106,11152844,5285,0,1776381117,13187.970767569997,27554.09253219,53221.785178080005 2026-04-16,23:11:59.000,106,11153049,5925,0,1776381118,13188.159384249993,30319.95967029,53221.70133264 2026-04-16,23:12:01.000,106,11153071,6165,0,1776381120,13188.307583069989,30781.402769220003,53221.62447432 2026-04-16,23:12:02.000,106,11152806,5605,0,1776381121,13188.226747349989,34469.232669150006,53221.62447432 2026-04-16,23:12:03.000,106,11152875,5805,0,1776381122,13188.233483659998,26632.29894948,53221.617487200005 2026-04-16,23:12:04.000,106,11153004,5445,0,1776381123,13188.172856869998,31703.492415390006,53221.785178080005 2026-04-16,23:12:05.000,106,11152947,5565,0,1776381124,13188.321055689994,29859.616235640002,53221.77819096001 2026-04-16,23:12:06.000,106,11152931,5884,0,1776381125,13188.253692589999,28015.40169765,53221.72928112001 2026-04-16,23:12:07.000,106,11153035,5445,0,1776381126,13188.300846759994,28476.35840661,53221.855049280006 2026-04-16,23:12:08.000,106,11152941,5805,0,1776381127,13188.233483659998,34930.379704620005,53221.88998488 2026-04-16,23:12:09.000,106,11152907,5485,0,1776381128,13188.172856869998,31703.499464520006,53221.81312656 2026-04-16,23:12:10.000,106,11152894,5125,0,1776381129,13188.085284839988,29398.433954520005,53221.903959120005 2026-04-16,23:12:12.000,106,11152979,5605,0,1776381131,13188.132439009998,30320.354421569995,53221.76421672 2026-04-16,23:12:13.000,106,11152931,5365,0,1776381132,13188.092021149998,27554.134826969996,53221.952868960005 2026-04-16,23:12:14.000,106,11152885,5725,0,1776381133,13187.984240190002,29859.200336969996,53221.82011368 2026-04-16,23:12:15.000,106,11153028,5165,0,1776381134,13187.984240190002,29398.151989320002,53221.98081744 2026-04-16,23:12:16.000,106,11152870,5165,0,1776381135,13188.071812219998,29859.017059589998,53221.84107504 2026-04-16,23:12:17.000,106,11152746,5165,0,1776381136,13188.044866980003,28015.204322010002,53221.8620364 2026-04-16,23:12:18.000,106,11153060,5044,0,1776381137,13188.105493769988,26171.109619230003,53221.88998488 2026-04-16,23:12:19.000,106,11152882,5085,0,1776381138,13188.058339599993,33085.911397949996,53221.80613944001 2026-04-16,23:12:20.000,106,11152958,5245,0,1776381139,13188.112230079998,27093.156970619995,53221.84806216001 2026-04-16,23:12:21.000,106,11152979,5805,0,1776381140,13188.193065799998,30781.13490228,53221.88998488 2026-04-16,23:12:23.000,106,11152801,5725,0,1776381142,13188.193065799998,27553.74712482,53221.86902352 2026-04-16,23:12:24.000,106,11153038,5044,0,1776381143,13188.233483659998,27553.852861770007,53221.94588184001 2026-04-16,23:12:25.000,106,11152962,5125,0,1776381144,13188.179593179993,32163.680769180006,53221.93889472 2026-04-16,23:12:26.000,106,11152927,5565,0,1776381145,13188.112230079998,28475.39972493,53221.88998488 2026-04-16,23:12:27.000,106,11152954,4965,0,1776381146,13188.132439009998,25248.343256580003,53221.86902352 2026-04-16,23:12:28.000,106,11152989,5605,0,1776381147,13188.024658050002,26170.1861832,53221.86902352 2026-04-16,23:12:29.000,106,11153000,5125,0,1776381148,13187.930349709997,28014.076461210003,53221.91094624 2026-04-16,23:12:30.000,106,11153058,5044,0,1776381149,13187.930349709997,26169.84782496,53221.903959120005 2026-04-16,23:12:31.000,106,11152898,5325,0,1776381150,13187.741733030001,27091.6484568,53221.8620364 2026-04-16,23:12:32.000,106,11152950,5205,0,1776381151,13187.714787789992,29857.635430110007,53221.86902352 2026-04-16,23:12:45.000,106,11152945,5725,0,1776381164,13187.849513989997,26170.122741030005,53221.79915232001 2026-04-16,23:12:46.000,106,11153011,5645,0,1776381165,13187.862986610002,28014.365475540006,53221.69434552 2026-04-16,23:12:47.000,106,11152950,5325,0,1776381166,13187.970767569997,29397.672648480002,53221.72928112001 2026-04-16,23:12:48.000,106,11153005,5805,0,1776381167,13188.004449120002,29397.771336300008,53221.7921652 2026-04-16,23:12:49.000,106,11152848,5085,0,1776381168,13188.098757459993,33085.89729969,53221.7921652 2026-04-16,23:12:50.000,106,11152942,5205,0,1776381169,13188.166120559988,25710.00487854,53221.80613944001 2026-04-16,23:12:51.000,106,11153034,5005,0,1776381170,13188.213274729998,31242.028169070007,53221.75024248 2026-04-16,23:12:52.000,106,11153022,4925,0,1776381171,13188.186329489989,32625.278948969994,53221.82710080001 2026-04-16,23:12:53.000,106,11153071,5405,0,1776381172,13188.300846759994,28937.103641669994,53221.75722960001 2026-04-16,23:12:54.000,106,11152850,5325,0,1776381173,13188.36820985999,26171.095520970004,53221.834087920004 2026-04-16,23:12:56.000,106,11153009,5725,0,1776381175,13188.40862771999,26171.088471840005,53221.736268240005 2026-04-16,23:12:57.000,106,11152990,5165,0,1776381176,13188.543353919995,27553.993844369994,53221.7921652 2026-04-16,23:12:58.000,106,11152965,5725,0,1776381177,13188.543353919995,31702.808649779996,53221.70133264 2026-04-16,23:12:59.000,106,11152901,5725,0,1776381178,13188.55682654,25248.787351770006,53221.68037128001 2026-04-16,23:13:00.000,106,11152890,5765,0,1776381179,13188.563562849995,28936.673644740004,53221.72928112001 2026-04-16,23:13:01.000,106,11153103,6124,0,1776381180,13188.53661761,28014.534654660005,53221.77819096001 2026-04-16,23:13:02.000,106,11153126,5205,0,1776381181,13188.59050808999,31702.519635450008,53221.71530688 2026-04-16,23:13:03.000,106,11152963,5525,0,1776381182,13188.583771779995,25709.321112930003,53221.952868960005 2026-04-16,23:13:04.000,106,11152984,5085,0,1776381183,13188.502936059995,25709.003902080003,53221.81312656 2026-04-16,23:13:05.000,106,11152921,5925,0,1776381184,13188.442309269994,28475.07546495,53221.75024248 2026-04-16,23:13:07.000,106,11152935,5645,0,1776381186,13188.3951551,27552.830737919998,53221.77120384 2026-04-16,23:13:08.000,106,11152880,5125,0,1776381187,13188.45578189,32162.79962793,53221.7921652 2026-04-16,23:13:09.000,106,11152902,5205,0,1776381188,13188.36820985999,27091.711898969996,53221.89697200001 2026-04-16,23:13:10.000,106,11152971,5845,0,1776381189,13188.374946169999,29857.804609230006,53221.736268240005 2026-04-16,23:13:11.000,106,11152924,5165,0,1776381190,13188.334528309999,23403.726918180007,53221.81312656 2026-04-16,23:13:12.000,106,11152973,5684,0,1776381191,13188.341264619994,26630.649453060003,53221.79915232001 2026-04-16,23:13:13.000,106,11152852,5125,0,1776381192,13188.41536403,29857.88214966,53221.75024248 2026-04-16,23:13:14.000,106,11153081,5445,0,1776381193,13188.354737239999,31240.80866958,53221.8620364 2026-04-16,23:13:15.000,106,11153018,5125,0,1776381194,13188.381682479994,31240.850964359997,53221.75722960001 2026-04-16,23:13:16.000,106,11152945,5485,0,1776381195,13188.422100339994,24325.78836783,53221.82710080001 2026-04-16,23:13:18.000,106,11153042,5605,0,1776381197,13188.563562849995,26630.952565650005,53221.87601064001 2026-04-16,23:13:19.000,106,11153003,5805,0,1776381198,13188.61745333,24787.125729809995,53221.903959120005 2026-04-16,23:13:20.000,106,11153021,5765,0,1776381199,13188.63766226,32163.074544000003,53221.834087920004 2026-04-16,23:13:21.000,106,11152978,5245,0,1776381200,13188.67808012,29397.242651549997,53221.87601064001 2026-04-16,23:13:22.000,106,11152975,5485,0,1776381201,13188.75217952999,25709.19422859,53221.88998488 2026-04-16,23:13:23.000,106,11152920,5205,0,1776381202,13188.75891584,31241.245715640005,53221.91793336 2026-04-16,23:13:24.000,106,11152983,5765,0,1776381203,13188.75217952999,24326.26770867,53221.93889472 2026-04-16,23:13:25.000,106,11153044,5445,0,1776381204,13188.77912477,32163.307165289996,53221.952868960005 2026-04-16,23:13:26.000,106,11152926,5365,0,1776381205,13188.75891584,26170.270772760006,53221.94588184001 2026-04-16,23:13:27.000,106,11153085,5965,0,1776381206,13188.73197059999,29858.283950070007,53221.91094624 2026-04-16,23:13:29.000,106,11152995,6165,0,1776381208,13188.61745333,28014.203345550006,53221.92492048001 2026-04-16,23:13:30.000,106,11153099,5845,0,1776381209,13188.5972444,28475.223496680002,53221.99479168001 2026-04-16,23:13:31.000,106,11153021,6205,0,1776381210,13188.52988129999,26170.101593640007,53222.01575304001 2026-04-16,23:13:32.000,106,11152821,6245,0,1776381211,13188.462518199995,32162.975856179997,53221.98780456 2026-04-16,23:13:33.000,106,11152823,5925,0,1776381212,13188.44904557999,32623.93256514,53222.04370152001 2026-04-16,23:13:34.000,106,11152821,5965,0,1776381213,13188.401891409994,25247.821620960007,53221.98780456 2026-04-16,23:13:35.000,106,11152902,5684,0,1776381214,13188.38841878999,28935.827749140008,53222.09959848 2026-04-16,23:13:36.000,106,11153027,5845,0,1776381215,13188.36820985999,32162.764382280002,53222.09261136001 2026-04-16,23:13:37.000,106,11152937,5845,0,1776381216,13188.38841878999,28013.731053840005,53221.97383032001 2026-04-16,23:13:38.000,106,11152992,5325,0,1776381217,13188.34800092999,27552.62631315,53222.05068864 2026-04-16,23:13:40.000,106,11153032,5565,0,1776381219,13188.401891409994,31240.625392200003,53222.09959848 2026-04-16,23:13:41.000,106,11153027,6084,0,1776381220,13188.44904557999,34467.51268143,53222.04370152001 2026-04-16,23:13:42.000,106,11152902,5245,0,1776381221,13188.482727129995,28474.582025850003,53222.05068864 2026-04-16,23:13:43.000,106,11153079,5684,0,1776381222,13188.583771779995,31240.540802639996,53222.001778800004 2026-04-16,23:13:44.000,106,11152975,5805,0,1776381223,13188.63766226,28013.498432549997,53221.93889472 2026-04-16,23:13:45.000,106,11152980,5525,0,1776381224,13188.792597389991,29857.40985795,53221.98780456 2026-04-16,23:13:46.000,106,11152957,5684,0,1776381225,13188.846487869996,33084.522719340006,53221.9319076 2026-04-16,23:13:47.000,106,11153048,5325,0,1776381226,13188.947532519996,36772.6416336,53221.9319076 2026-04-16,23:13:48.000,106,11152941,5725,0,1776381227,13189.075522409992,29396.671672020006,53221.94588184001 2026-04-16,23:13:49.000,106,11152930,5405,0,1776381228,13189.088995029997,32623.819779059995,53221.98081744 2026-04-16,23:13:51.000,106,11152962,5725,0,1776381230,13189.351711119998,27552.936474870003,53222.02972728 2026-04-16,23:13:52.000,106,11152988,5285,0,1776381231,13189.365183739988,33084.99501105001,53221.98780456 2026-04-16,23:13:53.000,106,11153043,5884,0,1776381232,13189.493173629999,27553.147948769998,53221.98081744 2026-04-16,23:13:54.000,106,11153065,5884,0,1776381233,13189.60769089999,29397.22855329,53222.02972728 2026-04-16,23:13:55.000,106,11153052,5765,0,1776381234,13189.73568079,29858.21345877,53221.94588184001 2026-04-16,23:13:56.000,106,11153073,6124,0,1776381235,13189.76936233999,27092.31107502,53222.022740160006 2026-04-16,23:13:57.000,106,11153041,5725,0,1776381236,13189.883879609995,29397.404781539997,53221.94588184001 2026-04-16,23:13:58.000,106,11153011,5845,0,1776381237,13189.904088539995,30780.507529709997,53221.97383032001 2026-04-16,23:13:59.000,106,11153020,5245,0,1776381238,13189.991660569991,30319.423936410007,53222.14850832 2026-04-16,23:14:00.000,106,11152838,5565,0,1776381239,13189.97818795,27092.416811970004,53222.14152120001 2026-04-16,23:14:02.000,106,11153046,5365,0,1776381241,13190.092705219991,27553.46515962,53221.952868960005 2026-04-16,23:14:03.000,106,11153124,5445,0,1776381242,13190.288058209997,28475.42792145,53221.89697200001 2026-04-16,23:14:04.000,106,11153035,5884,0,1776381243,13190.315003449992,33546.1843413,53222.06466288001 2026-04-16,23:14:05.000,106,11153010,5445,0,1776381244,13190.328476069997,27553.225489200006,53221.98780456 2026-04-16,23:14:06.000,106,11153012,5485,0,1776381245,13190.288058209997,28474.92743322,53222.02972728 2026-04-16,23:14:07.000,106,11153077,5845,0,1776381246,13190.335212379992,33545.91647436,53222.12754696 2026-04-16,23:14:08.000,106,11153115,5725,0,1776381247,13190.274585589992,30318.648532110004,53222.134534079996 2026-04-16,23:14:09.000,106,11153017,5884,0,1776381248,13190.321739760002,31701.546855509994,53222.190431040006 2026-04-16,23:14:10.000,106,11153092,5684,0,1776381249,13190.240904040002,32162.531760989994,53222.19741816 2026-04-16,23:14:11.000,106,11153099,6084,0,1776381250,13190.267849279997,28013.336302559997,53222.3860704 2026-04-16,23:14:13.000,106,11153073,6084,0,1776381252,13190.160068320001,30318.190338660002,53222.288250720005 2026-04-16,23:14:14.000,106,11153045,5805,0,1776381253,13190.119650460001,29396.030201190006,53222.29523784 2026-04-16,23:14:15.000,106,11152840,5485,0,1776381254,13190.065759979996,28013.047288229995,53222.28126360001 2026-04-16,23:14:16.000,106,11153095,5925,0,1776381255,13190.065759979996,29396.24872422,53222.37209616 2026-04-16,23:14:17.000,106,11153030,5485,0,1776381256,13189.991660569991,29857.212482310002,53222.26030224001 2026-04-16,23:14:18.000,106,11153134,5405,0,1776381257,13189.964715329996,29396.135938139996,53222.358121920006 2026-04-16,23:14:19.000,106,11152950,5205,0,1776381258,13189.883879609995,28474.28596239,53222.288250720005 2026-04-16,23:14:20.000,106,11152978,5245,0,1776381259,13189.87040698999,32162.397827520006,53222.28126360001 2026-04-16,23:14:21.000,106,11153011,5845,0,1776381260,13190.005133189996,27552.63336228,53222.41401888 2026-04-16,23:14:22.000,106,11152926,5365,0,1776381261,13189.944506399996,28935.566931330002,53222.41401888 2026-04-16,23:14:24.000,106,11152820,5485,0,1776381263,13190.011869499991,28474.652517149996,53222.41401888 2026-04-16,23:14:25.000,106,11153061,5645,0,1776381264,13190.03881474,28474.687762800007,53222.40004464001 2026-04-16,23:14:26.000,106,11152924,5245,0,1776381265,13190.079232600001,27552.598116630004,53222.3860704 2026-04-16,23:14:27.000,106,11153150,5525,0,1776381266,13190.173540939992,27552.576969240006,53222.421006 2026-04-16,23:14:28.000,106,11153042,5085,0,1776381267,13190.187013559997,29857.501496640005,53222.407031760005 2026-04-16,23:14:29.000,106,11153114,5405,0,1776381268,13190.321739760002,24325.379518290007,53222.40004464001 2026-04-16,23:14:30.000,106,11153039,5765,0,1776381269,13190.288058209997,35389.087741109994,53222.56773552001 2026-04-16,23:14:31.000,106,11153056,5325,0,1776381270,13190.368893929997,27552.027137099998,53222.407031760005 2026-04-16,23:14:32.000,106,11153104,5325,0,1776381271,13190.301530830002,28012.8287652,53222.54677416001 2026-04-16,23:14:33.000,106,11152978,5125,0,1776381272,13190.341948690002,32622.64257435,53222.51183856 2026-04-16,23:14:35.000,106,11152880,5405,0,1776381274,13190.456465959993,30778.265906369998,53222.469915839996 2026-04-16,23:14:36.000,106,11152878,5285,0,1776381275,13190.422784410002,31239.23671359,53222.48389008 2026-04-16,23:14:37.000,106,11153150,5485,0,1776381276,13190.449729649998,25246.186222799995,53222.49786432001 2026-04-16,23:14:38.000,106,11152967,5684,0,1776381277,13190.463202270003,26629.07749707,53222.525812800006 2026-04-16,23:14:39.000,106,11153028,5245,0,1776381278,13190.436257029993,27550.864030650002,53222.525812800006 2026-04-16,23:14:40.000,106,11152926,5285,0,1776381279,13190.456465959993,29855.725115880006,53222.58170976 2026-04-16,23:14:41.000,106,11153030,5245,0,1776381280,13190.483411200003,31699.650639540007,53222.504851440004 2026-04-16,23:14:42.000,106,11153044,5525,0,1776381281,13190.375630239992,33082.54191381,53222.623632480005 2026-04-16,23:14:43.000,106,11152721,5605,0,1776381282,13190.409311789997,32160.783576750007,53222.525812800006 2026-04-16,23:14:44.000,106,11153051,5965,0,1776381283,13190.382366550002,32621.768482230007,53222.49786432001 2026-04-16,23:14:46.000,106,11153010,5565,0,1776381285,13190.530565369998,29394.951684300002,53222.53978704 2026-04-16,23:14:47.000,106,11152895,5725,0,1776381286,13190.618137399993,28934.107761420004,53222.64459384001 2026-04-16,23:14:48.000,106,11153021,5565,0,1776381287,13190.591192159998,28473.235642019994,53222.53279992 2026-04-16,23:14:49.000,106,11153073,5845,0,1776381288,13190.665291569989,32161.100787600008,53222.56773552001 2026-04-16,23:14:50.000,106,11153093,5525,0,1776381289,13190.779808839994,31239.37769619,53222.56773552001 2026-04-16,23:14:51.000,106,11153135,5965,0,1776381290,13190.759599909994,25246.531630170008,53222.65158096 2026-04-16,23:14:52.000,106,11153066,5365,0,1776381291,13190.901062419995,32161.396851059995,53222.60267112 2026-04-16,23:14:53.000,106,11153070,5165,0,1776381292,13190.85390825,26168.58603069,53222.58170976 2026-04-16,23:14:54.000,106,11152925,5565,0,1776381293,13190.88758979999,31700.489486010003,53222.58170976 2026-04-16,23:14:55.000,106,11153035,5645,0,1776381294,13190.97516183,29856.683797560006,53222.65158096 2026-04-16,23:14:57.000,106,11153059,6045,0,1776381296,13191.07620648,28473.531705479996,53222.623632480005 2026-04-16,23:14:58.000,106,11152935,5645,0,1776381297,13191.10988802999,26168.698816770004,53222.805297599996 2026-04-16,23:14:59.000,106,11152933,5805,0,1776381298,13191.11662434,33083.38780941001,53222.70747792 2026-04-16,23:15:00.000,106,11153030,5325,0,1776381299,13191.09641541,32161.460293230004,53222.770362 2026-04-16,23:15:01.000,106,11152993,5925,0,1776381300,13191.143569579996,31700.440142100008,53222.76337488001 2026-04-16,23:15:02.000,106,11152919,5725,0,1776381301,13191.10988802999,30317.288050019997,53222.67952944 2026-04-16,23:15:03.000,106,11153021,5725,0,1776381302,13191.183987439996,24785.497380779998,53222.81927184 2026-04-16,23:15:04.000,106,11152971,5845,0,1776381303,13191.17051481999,31239.39179445,53222.791323360005 2026-04-16,23:15:05.000,106,11153080,5205,0,1776381304,13191.231141609991,25707.42489696,53222.72843928 2026-04-16,23:15:06.000,106,11152945,5565,0,1776381305,13191.298504710001,28473.32023158,53222.79831048 2026-04-16,23:15:08.000,106,11153047,6084,0,1776381307,13191.372604119992,28012.307129580004,53222.90311728001 2026-04-16,23:15:09.000,106,11153107,5605,0,1776381308,13191.325449949996,28473.284985930004,53222.91709152 2026-04-16,23:15:10.000,106,11152930,5325,0,1776381309,13191.413021979992,29395.31118993,53222.93805288 2026-04-16,23:15:11.000,106,11153001,5884,0,1776381310,13191.399549360001,29395.254796890003,53222.95202712001 2026-04-16,23:15:12.000,106,11153095,5805,0,1776381311,13191.446703529997,31700.327356020003,53223.00093696001 2026-04-16,23:15:13.000,106,11153007,5645,0,1776381312,13191.426494599997,30317.40788523,53223.028885440006 2026-04-16,23:15:14.000,106,11153034,5205,0,1776381313,13191.473648769992,31700.383749059998,53222.910104400005 2026-04-16,23:15:15.000,106,11152993,5525,0,1776381314,13191.466912459997,29856.232653240004,53223.0149112 2026-04-16,23:15:16.000,106,11152990,5085,0,1776381315,13191.514066629992,31239.243762719998,53222.93805288 2026-04-16,23:15:17.000,106,11152974,5285,0,1776381316,13191.541011870002,34005.14614647,53222.90311728001 2026-04-16,23:15:19.000,106,11153025,6084,0,1776381318,13191.574693419992,29395.14201081,53223.05683392 2026-04-16,23:15:20.000,106,11153011,5965,0,1776381319,13191.594902349992,31238.89835535,53223.23151192 2026-04-16,23:15:21.000,106,11152980,5205,0,1776381320,13191.689210689998,28933.917434910007,53223.077795280005 2026-04-16,23:15:22.000,106,11152970,5605,0,1776381321,13191.615111279993,30777.871155090004,53223.06382104 2026-04-16,23:15:23.000,106,11153082,5325,0,1776381322,13191.675738069993,32160.52980807,53223.21055056 2026-04-16,23:15:24.000,106,11153073,5684,0,1776381323,13191.729628549998,31699.749327359998,53223.16164072 2026-04-16,23:15:25.000,106,11153104,5365,0,1776381324,13191.675738069993,29394.585129540006,53223.0149112 2026-04-16,23:15:26.000,106,11153054,5205,0,1776381325,13191.669001759998,28472.608269450007,53223.05683392 2026-04-16,23:15:27.000,106,11153039,5725,0,1776381326,13191.689210689998,32621.345534430002,53223.126705120005 2026-04-16,23:15:28.000,106,11152918,5445,0,1776381327,13191.689210689998,28933.438094070007,53223.21055056 2026-04-16,23:15:30.000,106,11153141,5565,0,1776381329,13191.763310099988,28011.285005729995,53223.21055056 2026-04-16,23:15:31.000,106,11153064,5405,0,1776381330,13191.695946999993,32160.261941129997,53223.18260208 2026-04-16,23:15:32.000,106,11153041,5565,0,1776381331,13191.702683310003,30316.44215442,53223.07080816001 2026-04-16,23:15:33.000,106,11152979,5805,0,1776381332,13191.675738069993,29855.358561119996,53223.1546536 2026-04-16,23:15:34.000,106,11153010,5245,0,1776381333,13191.615111279993,31699.354576080004,53223.04984680001 2026-04-16,23:15:35.000,106,11153073,5565,0,1776381334,13191.588166039997,26167.683742049994,53223.1546536 2026-04-16,23:15:36.000,106,11153100,5285,0,1776381335,13191.662265450002,28011.54582354,53223.21055056 2026-04-16,23:15:37.000,106,11152971,5805,0,1776381336,13191.615111279993,26628.675696660008,53223.13369224 2026-04-16,23:15:38.000,106,11153042,5445,0,1776381337,13191.669001759998,24784.771320390006,53223.21753768001 2026-04-16,23:15:39.000,106,11152954,5445,0,1776381338,13191.709419619998,32160.614397629994,53223.27343464 2026-04-16,23:15:41.000,106,11153044,5325,0,1776381340,13191.857618439994,28472.784497700006,53223.196576320006 2026-04-16,23:15:42.000,106,11152938,5365,0,1776381341,13191.904772609989,29394.585129540006,53223.245486160005 2026-04-16,23:15:43.000,106,11153087,5884,0,1776381342,13191.904772609989,30316.681824839994,53223.13369224 2026-04-16,23:15:44.000,106,11153074,5565,0,1776381343,13192.08665297999,27089.787486479996,53223.10574376 2026-04-16,23:15:45.000,106,11153046,5245,0,1776381344,13192.16748869999,28011.503528760004,53223.175614960004 2026-04-16,23:15:46.000,106,11152887,5645,0,1776381345,13192.20790655999,26167.683742049994,53223.245486160005 2026-04-16,23:15:47.000,106,11152970,5365,0,1776381346,13192.27526966,28933.445143200006,53223.21055056 2026-04-16,23:15:48.000,106,11152931,5645,0,1776381347,13192.29547859,32160.268990259996,53223.27343464 2026-04-16,23:15:49.000,106,11152995,5605,0,1776381348,13192.36957799999,24323.497400580003,53223.27343464 2026-04-16,23:15:50.000,106,11153161,5845,0,1776381349,13192.403259549996,27550.384689810002,53223.28042176 2026-04-16,23:15:52.000,106,11152962,5645,0,1776381351,13192.430204789991,31238.003115839994,53223.343305840004 2026-04-16,23:15:53.000,106,11153040,5325,0,1776381352,13192.504304199996,28932.8812128,53223.2245248 2026-04-16,23:15:54.000,106,11152887,5725,0,1776381353,13192.463886339996,27549.961742009997,53223.364267200006 2026-04-16,23:15:55.000,106,11152863,5684,0,1776381354,13192.537985750001,24323.074452779998,53223.32234448 2026-04-16,23:15:56.000,106,11152875,6165,0,1776381355,13192.47735896,25244.917379399994,53223.31535736001 2026-04-16,23:15:57.000,106,11152795,6124,0,1776381356,13192.578403610001,27088.913394360003,53223.49003536 2026-04-16,23:15:58.000,106,11153019,5884,0,1776381357,13192.524513129996,29393.67579177,53223.364267200006 2026-04-16,23:15:59.000,106,11152919,5725,0,1776381358,13192.571667299992,28010.791566629996,53223.45509976001 2026-04-16,23:16:00.000,106,11152930,5325,0,1776381359,13192.558194680001,26627.928488880003,53223.44811264 2026-04-16,23:16:01.000,106,11153022,5605,0,1776381360,13192.672711949992,26166.943583400003,53223.413177040005 2026-04-16,23:16:03.000,106,11153044,5765,0,1776381362,13192.713129809992,29854.949711580004,53223.48304824001 2026-04-16,23:16:04.000,106,11152976,5245,0,1776381363,13192.800701840002,30316.096747050004,53223.43413840001 2026-04-16,23:16:05.000,106,11153030,5525,0,1776381364,13192.861328630002,28011.129924869994,53223.6088164 2026-04-16,23:16:06.000,106,11153146,5485,0,1776381365,13192.908482799998,29394.274967820005,53223.476061119996 2026-04-16,23:16:07.000,106,11153048,5405,0,1776381366,13192.982582209988,32160.268990259996,53223.476061119996 2026-04-16,23:16:08.000,106,11152953,6045,0,1776381367,13192.969109589998,27089.498472150008,53223.580867920005 2026-04-16,23:16:09.000,106,11153103,5965,0,1776381368,13193.117308409994,23862.53364249,53223.476061119996 2026-04-16,23:16:10.000,106,11153237,5805,0,1776381369,13193.144253649989,30316.498547459996,53223.580867920005 2026-04-16,23:16:11.000,106,11152928,5365,0,1776381370,13193.097099479994,32160.494562420005,53223.67170048001 2026-04-16,23:16:12.000,106,11153195,6084,0,1776381371,13193.117308409994,29394.380704769996,53223.58785504 2026-04-16,23:16:14.000,106,11153116,5765,0,1776381373,13193.157726269994,28011.595167449996,53223.65772624 2026-04-16,23:16:15.000,106,11152899,5845,0,1776381374,13193.137517339994,28933.445143200006,53223.72061032001 2026-04-16,23:16:16.000,106,11153023,6045,0,1776381375,13193.103835789989,24784.573944749995,53223.797468640005 2026-04-16,23:16:17.000,106,11153067,6084,0,1776381376,13193.070154239998,31699.354576080004,53223.72061032001 2026-04-16,23:16:18.000,106,11153008,5365,0,1776381377,13193.076890549994,31699.3827726,53223.77650728 2026-04-16,23:16:19.000,106,11153085,5565,0,1776381378,13193.016263759993,29394.437097810005,53223.70663608 2026-04-16,23:16:20.000,106,11152997,5884,0,1776381379,13192.969109589998,30777.328372079995,53223.75554592 2026-04-16,23:16:21.000,106,11153092,5645,0,1776381380,13192.982582209988,27550.504525020006,53223.8533656 2026-04-16,23:16:22.000,106,11153011,6284,0,1776381381,13192.854592319993,28933.36055364,53223.75554592 2026-04-16,23:16:23.000,106,11153079,6005,0,1776381382,13192.861328630002,28472.502532500002,53223.80445576 2026-04-16,23:16:25.000,106,11153135,6124,0,1776381384,13192.827647079997,23401.612179179996,53223.88830120001 2026-04-16,23:16:26.000,106,11152954,5565,0,1776381385,13192.861328630002,28011.447135719995,53223.83240424 2026-04-16,23:16:27.000,106,11153054,5525,0,1776381386,13192.901746490003,30777.328372079995,53223.965159520005 2026-04-16,23:16:28.000,106,11153017,6205,0,1776381387,13192.854592319993,31699.277035649997,53223.846378480004 2026-04-16,23:16:29.000,106,11152866,5525,0,1776381388,13193.029736379998,28011.609265709994,53224.02105648 2026-04-16,23:16:30.000,106,11153008,5684,0,1776381389,13193.164462579989,28933.557929279996,53223.797468640005 2026-04-16,23:16:31.000,106,11152959,6005,0,1776381390,13193.18467150999,25706.64949266,53223.89528832 2026-04-16,23:16:32.000,106,11152985,6084,0,1776381391,13193.29245247,29855.527740239995,53223.8533656 2026-04-16,23:16:33.000,106,11152954,5645,0,1776381392,13193.44738759999,31238.609341019997,53223.88131408 2026-04-16,23:16:34.000,106,11153038,5765,0,1776381393,13193.541695939995,29394.49349085,53223.80445576 2026-04-16,23:16:36.000,106,11153011,6245,0,1776381395,13193.703367379996,26628.788482739998,53223.8533656 2026-04-16,23:16:37.000,106,11153175,6084,0,1776381396,13193.811148339992,28933.402848419995,53223.82541712 2026-04-16,23:16:38.000,106,11152960,5405,0,1776381397,13193.824620959997,33082.20355557,53223.83939136001 2026-04-16,23:16:39.000,106,11153014,5605,0,1776381398,13193.817884650001,32621.232748349998,53223.811442879996 2026-04-16,23:16:40.000,106,11153136,5485,0,1776381399,13193.999765020002,30777.145094699998,53223.83939136001 2026-04-16,23:16:41.000,106,11153123,6245,0,1776381400,13193.898720370002,28933.134981480005,53223.94419816 2026-04-16,23:16:42.000,106,11152885,5925,0,1776381401,13193.979556090002,32620.915537499997,53223.88830120001 2026-04-16,23:16:43.000,106,11152975,5765,0,1776381402,13193.932401919992,30776.7926382,53223.90227544 2026-04-16,23:16:44.000,106,11153100,5645,0,1776381403,13193.871775129992,30776.736245160006,53223.993108 2026-04-16,23:16:45.000,106,11152985,5725,0,1776381404,13193.838093580001,34464.40401509999,53223.965159520005 2026-04-16,23:16:47.000,106,11153003,6084,0,1776381406,13193.662949519996,28010.502552300008,53223.94419816 2026-04-16,23:16:48.000,106,11152814,5565,0,1776381407,13193.642740589996,31237.277055450002,53223.993108 2026-04-16,23:16:49.000,106,11152848,5365,0,1776381408,13193.55516856,31237.15017111,53224.0979148 2026-04-16,23:16:50.000,106,11152929,6045,0,1776381409,13193.61579535,29393.22464745,53224.02804360001 2026-04-16,23:16:51.000,106,11152880,5605,0,1776381410,13193.561904869995,25244.38164552,53223.94419816 2026-04-16,23:16:52.000,106,11153147,6084,0,1776381411,13193.440651289995,28932.183348930004,53224.10490192001 2026-04-16,23:16:53.000,106,11153115,5925,0,1776381412,13193.55516856,31237.410988920004,53224.06996632 2026-04-16,23:16:54.000,106,11153096,5165,0,1776381413,13193.481069149995,31698.254911800002,53224.11188904 2026-04-16,23:16:55.000,106,11153052,5245,0,1776381414,13193.501278079995,28471.522703430004,53224.014069360004 2026-04-16,23:16:56.000,106,11152987,5965,0,1776381415,13193.5147507,28471.797619499994,53223.98612088001 2026-04-16,23:16:58.000,106,11153116,5605,0,1776381417,13193.58885010999,26167.070467740006,53224.22368296001 2026-04-16,23:16:59.000,106,11153062,5245,0,1776381418,13193.743785239996,26628.44307537,53224.0629792 2026-04-16,23:17:00.000,106,11153105,5684,0,1776381419,13193.784203099996,32160.409972859998,53224.181760240004 2026-04-16,23:17:01.000,106,11152957,5645,0,1776381420,13193.797675720001,24784.700829089998,53224.132850400005 2026-04-16,23:17:02.000,106,11153071,5884,0,1776381421,13193.784203099996,22940.859894990004,53224.13983752 2026-04-16,23:17:03.000,106,11153078,5205,0,1776381422,13193.824620959997,29855.873147610007,53224.202721600006 2026-04-16,23:17:04.000,106,11152923,5805,0,1776381423,13193.912192989992,31238.73622536,53224.40534808 2026-04-16,23:17:05.000,106,11153005,6284,0,1776381424,13194.127754909998,32621.930612220007,53224.2376572 2026-04-16,23:17:06.000,106,11153005,5645,0,1776381425,13194.127754909998,30317.048379600004,53224.21669584 2026-04-16,23:17:07.000,106,11153099,5725,0,1776381426,13194.141227529988,29395.043322989994,53224.251631440005 2026-04-16,23:17:09.000,106,11153190,5765,0,1776381428,13194.174909079993,34004.87123040001,53224.21669584 2026-04-16,23:17:10.000,106,11153139,5725,0,1776381429,13194.073864429993,30316.829856569995,53224.167786 2026-04-16,23:17:11.000,106,11153050,5245,0,1776381430,13194.046919189997,28933.649567970002,53224.25861856 2026-04-16,23:17:12.000,106,11153218,5245,0,1776381431,13194.013237639992,31238.4401619,53224.314515519996 2026-04-16,23:17:13.000,106,11152959,5765,0,1776381432,13193.912192989992,28011.327300510005,53224.16079888 2026-04-16,23:17:14.000,106,11153047,5805,0,1776381433,13193.898720370002,27089.350440420007,53224.28656704 2026-04-16,23:17:15.000,106,11153050,5365,0,1776381434,13193.918929300002,33543.16026453,53224.19573448001 2026-04-16,23:17:16.000,106,11153205,5565,0,1776381435,13193.885247749997,28472.093682959996,53224.349451120004 2026-04-16,23:17:17.000,106,11153206,5245,0,1776381436,13193.804412029996,30315.716094029995,53224.28656704 2026-04-16,23:17:18.000,106,11153002,5405,0,1776381437,13193.737048930001,27089.237654340002,53224.40534808 2026-04-16,23:17:20.000,106,11153077,6045,0,1776381439,13193.649476899991,28010.995991400006,53224.2376572 2026-04-16,23:17:21.000,106,11153042,5485,0,1776381440,13193.642740589996,32620.87324272,53224.34246400001 2026-04-16,23:17:22.000,106,11153149,5884,0,1776381441,13193.602322729996,27550.046331570004,53224.34246400001 2026-04-16,23:17:23.000,106,11153014,5365,0,1776381442,13193.541695939995,31698.91048089,53224.27957992 2026-04-16,23:17:24.000,106,11153246,5405,0,1776381443,13193.58885010999,29393.943658710006,53224.17477312001 2026-04-16,23:17:25.000,106,11152956,5405,0,1776381444,13193.582113799996,26167.437022500002,53224.25861856 2026-04-16,23:17:26.000,106,11153051,5925,0,1776381445,13193.65621321,30316.167238349997,53224.27957992 2026-04-16,23:17:27.000,106,11153183,5725,0,1776381446,13193.737048930001,30316.45625268,53224.251631440005 2026-04-16,23:17:28.000,106,11153117,5765,0,1776381447,13193.797675720001,32160.409972859998,53224.28656704 2026-04-16,23:17:29.000,106,11152963,5805,0,1776381448,13193.912192989992,28472.784497700006,53224.21669584 2026-04-16,23:17:31.000,106,11152903,5884,0,1776381450,13194.067128119998,31700.017194300002,53224.18874736 2026-04-16,23:17:32.000,106,11152924,5325,0,1776381451,13194.046919189997,28473.214494629996,53224.24464432001 2026-04-16,23:17:33.000,106,11152908,5245,0,1776381452,13194.100809670002,27551.35042062,53224.167786 2026-04-16,23:17:34.000,106,11153070,5525,0,1776381453,13194.100809670002,26168.452097219997,53224.23067008 2026-04-16,23:17:35.000,106,11153030,5245,0,1776381454,13194.094073359993,31239.39179445,53224.27957992 2026-04-16,23:17:36.000,106,11152977,5845,0,1776381455,13194.141227529988,33544.47140271,53224.20970872 2026-04-16,23:17:37.000,106,11153014,5525,0,1776381456,13194.080600740002,24785.701805549994,53224.23067008 2026-04-16,23:17:38.000,106,11153037,5845,0,1776381457,13194.060391810002,33083.564037660006,53224.28656704 2026-04-16,23:17:39.000,106,11152902,5445,0,1776381458,13194.046919189997,31700.602272090007,53224.25861856 2026-04-16,23:17:40.000,106,11153137,5684,0,1776381459,13193.939138230002,28473.47531244,53224.3075284 2026-04-16,23:17:42.000,106,11153043,5965,0,1776381461,13193.797675720001,28012.469259570003,53224.2376572 2026-04-16,23:17:43.000,106,11153115,6165,0,1776381462,13193.743785239996,28473.355477229998,53224.21669584 2026-04-16,23:17:44.000,106,11153139,5645,0,1776381463,13193.57537749,25707.12178437,53224.35643824 2026-04-16,23:17:45.000,106,11153033,5645,0,1776381464,13193.5147507,24324.0190362,53224.34246400001 2026-04-16,23:17:46.000,106,11153127,5565,0,1776381465,13193.47433284,29855.78150892,53224.21669584 2026-04-16,23:17:47.000,106,11153073,5884,0,1776381466,13193.440651289995,29394.6697191,53224.26560568 2026-04-16,23:17:48.000,106,11153241,5565,0,1776381467,13193.33287033,32160.670790670003,53224.38438672 2026-04-16,23:17:49.000,106,11153314,5205,0,1776381468,13193.29245247,33082.47142251,53224.27259280001 2026-04-16,23:17:50.000,106,11152962,5165,0,1776381469,13193.124044719989,32160.36767808,53224.300541280005 2026-04-16,23:17:51.000,106,11153143,5805,0,1776381470,13193.150989959999,29855.266922430004,53224.21669584 2026-04-16,23:17:53.000,106,11153077,5884,0,1776381472,13193.144253649989,31238.313277559995,53224.300541280005 2026-04-16,23:17:54.000,106,11152949,5845,0,1776381473,13193.070154239998,28011.299103989993,53224.21669584 2026-04-16,23:17:55.000,106,11153050,5285,0,1776381474,13193.144253649989,31698.995070449993,53224.34246400001 2026-04-16,23:17:56.000,106,11153101,6005,0,1776381475,13193.18467150999,26167.507513799996,53224.083940560005 2026-04-16,23:17:57.000,106,11153224,5405,0,1776381476,13193.18467150999,31238.158196699995,53224.27957992 2026-04-16,23:17:58.000,106,11153147,5765,0,1776381477,13193.137517339994,29394.3172626,53224.11887616 2026-04-16,23:17:59.000,106,11153286,5325,0,1776381478,13193.211616749999,24323.70182535,53224.146824639996 2026-04-16,23:18:00.000,106,11153083,5525,0,1776381479,13193.198144129994,27089.336342159993,53224.11887616 2026-04-16,23:18:01.000,106,11153199,5725,0,1776381480,13193.29245247,33543.25190322001,53224.17477312001 2026-04-16,23:18:02.000,106,11153147,5765,0,1776381481,13193.218353059994,30316.45625268,53224.04900496 2026-04-16,23:18:26.000,106,11153000,5725,0,1776381505,13192.820910770002,30776.834932979997,53224.33547688 2026-04-16,23:18:27.000,106,11153008,5605,0,1776381506,13192.692920879992,27089.047327830005,53224.48919352001 2026-04-16,23:18:28.000,106,11153189,6005,0,1776381507,13192.672711949992,25706.071464000008,53224.314515519996 2026-04-16,23:18:29.000,106,11153126,5565,0,1776381508,13192.719866120002,32159.7614529,53224.47521928 2026-04-16,23:18:30.000,106,11153061,6084,0,1776381509,13192.713129809992,31237.981968449996,53224.32150264001 2026-04-16,23:18:31.000,106,11152958,5565,0,1776381510,13192.713129809992,30315.772487070004,53224.18874736 2026-04-16,23:18:32.000,106,11153098,5645,0,1776381511,13192.841119700002,27089.11077,53224.370412480006 2026-04-16,23:18:33.000,106,11153002,5684,0,1776381512,13192.935428039993,34925.76252447,53224.44028368001 2026-04-16,23:18:34.000,106,11152950,5725,0,1776381513,13192.969109589998,29394.00005175,53224.28656704 2026-04-16,23:18:35.000,106,11153149,6165,0,1776381514,13192.989318519998,31699.002119580007,53224.27957992 2026-04-16,23:18:37.000,106,11152979,6284,0,1776381516,13192.996054829993,25706.515559189997,53223.965159520005 2026-04-16,23:18:38.000,106,11153166,5765,0,1776381517,13193.090363169998,31699.326379560007,53223.95118528 2026-04-16,23:18:39.000,106,11152965,5965,0,1776381518,13193.090363169998,29855.443150680003,53223.94419816 2026-04-16,23:18:40.000,106,11153091,5884,0,1776381519,13193.076890549994,32621.465369640006,53223.97214664 2026-04-16,23:18:41.000,106,11153017,6005,0,1776381520,13193.110572099999,28933.564978409995,53223.965159520005 2026-04-16,23:18:42.000,106,11152978,5725,0,1776381521,13193.097099479994,24784.637386920003,53224.00708224001 2026-04-16,23:18:43.000,106,11152985,5845,0,1776381522,13193.063417929989,29855.443150680003,53223.979133759996 2026-04-16,23:18:44.000,106,11153061,6124,0,1776381523,13193.009527449998,24784.67263257,53224.04201784 2026-04-16,23:18:45.000,106,11153110,5245,0,1776381524,13193.023000069988,34926.24891444,53224.12586328001 2026-04-16,23:18:46.000,106,11152918,5565,0,1776381525,13192.982582209988,25245.615243270004,53223.90227544 2026-04-16,23:18:48.000,106,11153065,6045,0,1776381527,13192.982582209988,27089.56896345,53224.00009512 2026-04-16,23:18:49.000,106,11152940,5445,0,1776381528,13192.901746490003,24784.566895619995,53224.05599208001 2026-04-16,23:18:50.000,106,11153001,5684,0,1776381529,13192.834383389993,28472.3615499,53224.0629792 2026-04-16,23:18:51.000,106,11153089,5805,0,1776381530,13192.780492910002,28472.305156860006,53223.98612088001 2026-04-16,23:18:52.000,106,11153131,6045,0,1776381531,13192.679448260002,28011.24271095,53224.035030720006 2026-04-16,23:18:53.000,106,11153047,5965,0,1776381532,13192.699657190002,31238.172294959993,53224.12586328001 2026-04-16,23:18:54.000,106,11153034,5445,0,1776381533,13192.686184569997,29855.3303646,53224.11887616 2026-04-16,23:18:55.000,106,11153072,5445,0,1776381534,13192.672711949992,28472.171223390003,53224.02804360001 2026-04-16,23:18:56.000,106,11153077,5884,0,1776381535,13192.591876229992,29394.112837830005,53224.014069360004 2026-04-16,23:18:57.000,106,11153022,5445,0,1776381536,13192.639030400002,34004.102875230004,53223.90227544 2026-04-16,23:19:10.000,106,11153187,6005,0,1776381549,13192.490831579991,30778.216562460002,53224.00009512 2026-04-16,23:19:11.000,106,11152956,5485,0,1776381550,13192.430204789991,31700.52473166,53223.965159520005 2026-04-16,23:19:12.000,106,11152918,5805,0,1776381551,13192.517776820001,27090.619283820008,53223.916249680005 2026-04-16,23:19:13.000,106,11152954,5405,0,1776381552,13192.497567890001,31700.334405150003,53223.916249680005 2026-04-16,23:19:14.000,106,11153012,5485,0,1776381553,13192.511040509991,31239.462285750007,53224.07695344001 2026-04-16,23:19:15.000,106,11153068,5525,0,1776381554,13192.537985750001,28934.523660089995,53224.014069360004 2026-04-16,23:19:16.000,106,11153019,5805,0,1776381555,13192.490831579991,31700.53178079,53223.98612088001 2026-04-16,23:19:17.000,106,11153123,5684,0,1776381556,13192.571667299992,29395.31118993,53223.916249680005 2026-04-16,23:19:18.000,106,11153076,5445,0,1776381557,13192.511040509991,28934.30513706,53223.98612088001 2026-04-16,23:19:19.000,106,11153014,5245,0,1776381558,13192.686184569997,31700.179324290002,53224.23067008 2026-04-16,23:19:32.000,106,11153192,5565,0,1776381571,13192.32916013999,28472.347451640002,53223.678687600004 2026-04-16,23:19:33.000,106,11152881,5925,0,1776381572,13192.322423829995,27089.519619540006,53223.86035272001 2026-04-16,23:19:34.000,106,11153205,5765,0,1776381573,13192.33589645,35848.134135839995,53223.72759744 2026-04-16,23:19:35.000,106,11152894,5525,0,1776381574,13192.470622649991,27089.660602140008,53223.74157168001 2026-04-16,23:19:36.000,106,11153166,5325,0,1776381575,13192.40999585999,32160.54390633,53223.82541712 2026-04-16,23:19:37.000,106,11153081,5805,0,1776381576,13192.362841689996,30777.701975970005,53223.75554592 2026-04-16,23:19:38.000,106,11153191,5965,0,1776381577,13192.463886339996,33082.73928944999,53223.88131408 2026-04-16,23:19:39.000,106,11152958,5445,0,1776381578,13192.524513129996,28012.095655679994,53223.79048152001 2026-04-16,23:19:40.000,106,11153285,5845,0,1776381579,13192.612085159992,31700.151127770005,53223.89528832 2026-04-16,23:19:41.000,106,11153030,5285,0,1776381580,13192.531249439991,26168.304065489996,53223.7136232 2026-04-16,23:19:43.000,106,11153215,6005,0,1776381582,13192.645766709997,29856.366586710006,53223.86035272001 2026-04-16,23:19:44.000,106,11153275,5884,0,1776381583,13192.652503019992,28473.411870270007,53223.74157168001 2026-04-16,23:19:45.000,106,11152826,5605,0,1776381584,13192.612085159992,27090.337318620004,53223.90227544 2026-04-16,23:19:46.000,106,11153123,5845,0,1776381585,13192.598612540001,28473.50350896,53223.88131408 2026-04-16,23:19:47.000,106,11152852,5325,0,1776381586,13192.639030400002,26629.620280079995,53223.867339840006 2026-04-16,23:19:48.000,106,11152882,5365,0,1776381587,13192.665975639997,34466.314329329995,53223.72759744 2026-04-16,23:19:49.000,106,11153269,5965,0,1776381588,13192.497567890001,26168.212426800004,53223.62279064001 2026-04-16,23:19:50.000,106,11153049,6324,0,1776381589,13192.652503019992,25707.305061749998,53223.74157168001 2026-04-16,23:19:51.000,106,11153238,5765,0,1776381590,13192.612085159992,28934.206449239995,53223.965159520005 2026-04-16,23:19:52.000,106,11153006,5725,0,1776381591,13192.571667299992,32622.31126524,53223.83240424 2026-04-16,23:19:54.000,106,11153014,5925,0,1776381593,13192.531249439991,31238.954748389995,53223.75554592 2026-04-16,23:19:55.000,106,11153040,5645,0,1776381594,13192.423468479996,30777.93459726,53223.846378480004 2026-04-16,23:19:56.000,106,11153098,5605,0,1776381595,13192.450413719991,26628.964710989996,53223.979133759996 2026-04-16,23:19:57.000,106,11152882,5485,0,1776381596,13192.423468479996,31238.475407549995,53223.90227544 2026-04-16,23:19:58.000,106,11153087,6205,0,1776381597,13192.31568752,28472.83384161,53223.80445576 2026-04-16,23:19:59.000,106,11153029,6124,0,1776381598,13192.22811548999,31238.496554940008,53223.7834944 2026-04-16,23:20:00.000,106,11153160,5725,0,1776381599,13192.22811548999,31238.806716659994,53223.867339840006 2026-04-16,23:20:01.000,106,11153120,5684,0,1776381600,13192.160752389995,32160.38882547,53223.76952016001 2026-04-16,23:20:02.000,106,11153044,5605,0,1776381601,13192.12707083999,29394.733161270007,53223.811442879996 2026-04-16,23:20:03.000,106,11152913,6165,0,1776381602,13192.079916669994,30316.576087890004,53223.72061032001 2026-04-16,23:20:05.000,106,11153127,6045,0,1776381604,13192.07318036,26167.845872039994,53223.69266184001 2026-04-16,23:20:06.000,106,11153262,5765,0,1776381605,13191.931717849999,31238.90540448,53223.80445576 2026-04-16,23:20:07.000,106,11152881,6045,0,1776381606,13192.09338929,30777.75131988,53223.77650728 2026-04-16,23:20:08.000,106,11153114,5565,0,1776381607,13192.08665297999,28472.791546830005,53223.58785504 2026-04-16,23:20:09.000,106,11153096,5245,0,1776381608,13192.05297143,25245.869011949995,53223.55291944001 2026-04-16,23:20:10.000,106,11153046,5245,0,1776381609,13192.11359822,27090.104697329996,53223.699648960006 2026-04-16,23:20:11.000,106,11153012,5525,0,1776381610,13192.07318036,23863.03413072,53223.678687600004 2026-04-16,23:20:12.000,106,11153009,6284,0,1776381611,13192.18769762999,24785.032138199997,53223.55990656 2026-04-16,23:20:13.000,106,11153076,5525,0,1776381612,13192.241588109995,34465.94072544,53223.75554592 2026-04-16,23:20:14.000,106,11153026,5605,0,1776381613,13192.221379179995,29856.035277600007,53223.580867920005 2026-04-16,23:20:16.000,106,11152912,5925,0,1776381615,13192.302214899995,26629.155037499993,53223.629777760005 2026-04-16,23:20:17.000,106,11152843,6245,0,1776381616,13192.28874227999,27551.153044980005,53223.62279064001 2026-04-16,23:20:18.000,106,11153066,5725,0,1776381617,13192.342632759995,28934.31218619,53223.63676488 2026-04-16,23:20:19.000,106,11153031,6084,0,1776381618,13192.40999585999,31239.095730989997,53223.59484216 2026-04-16,23:20:20.000,106,11153259,6084,0,1776381619,13192.30895120999,30317.175263940007,53223.55990656 2026-04-16,23:20:21.000,106,11152792,5805,0,1776381620,13192.38978692999,30317.140018289996,53223.531958080006 2026-04-16,23:20:22.000,106,11153244,5765,0,1776381621,13192.41673217,29856.246751500003,53223.63676488 2026-04-16,23:20:23.000,106,11152812,5485,0,1776381622,13192.4369411,32622.409953060007,53223.58785504 2026-04-16,23:20:24.000,106,11152918,5765,0,1776381623,13192.26853334999,29395.254796890003,53223.63676488 2026-04-16,23:20:25.000,106,11152985,6045,0,1776381624,13192.38978692999,28473.418919400006,53223.61580352 2026-04-16,23:20:27.000,106,11153010,6005,0,1776381626,13192.423468479996,23863.647405030002,53223.629777760005 2026-04-16,23:20:28.000,106,11153243,6165,0,1776381627,13192.33589645,29856.401832360003,53223.62279064001 2026-04-16,23:20:29.000,106,11152782,5805,0,1776381628,13192.26853334999,27551.716975379997,53223.55990656 2026-04-16,23:20:30.000,106,11152841,5884,0,1776381629,13192.27526966,31239.511629660003,53223.6088164 2026-04-16,23:20:31.000,106,11152938,5645,0,1776381630,13192.35610538,30778.512625920004,53223.66471336 2026-04-16,23:20:32.000,106,11153120,5605,0,1776381631,13192.26853334999,30778.681805040003,53223.49702248 2026-04-16,23:20:33.000,106,11152926,5725,0,1776381632,13192.282005969995,23402.923317360008,53223.65772624 2026-04-16,23:20:34.000,106,11152916,5605,0,1776381633,13192.28874227999,31239.53982618,53223.73458456 2026-04-16,23:20:35.000,106,11152945,5884,0,1776381634,13192.13380715,32622.536837399995,53223.462086880005 2026-04-16,23:20:36.000,106,11153179,5965,0,1776381635,13192.22811548999,35388.50266332,53223.65073912001 2026-04-16,23:20:38.000,106,11153051,6084,0,1776381637,13192.13380715,32161.227671939996,53223.629777760005 2026-04-16,23:20:39.000,106,11153262,5485,0,1776381638,13192.14727976999,29856.324291929996,53223.55990656 2026-04-16,23:20:40.000,106,11152975,5805,0,1776381639,13192.039498809994,30778.752296339997,53223.48304824001 2026-04-16,23:20:41.000,106,11152941,5884,0,1776381640,13192.08665297999,28012.307129580004,53223.699648960006 2026-04-16,23:20:42.000,106,11152913,6005,0,1776381641,13191.972135709999,30317.40788523,53223.65772624 2026-04-16,23:20:43.000,106,11153037,5884,0,1776381642,13191.978872019994,29395.423976010003,53223.49702248 2026-04-16,23:20:44.000,106,11152909,5845,0,1776381643,13192.04623511999,30317.527720440004,53223.469074 2026-04-16,23:20:45.000,106,11152809,5605,0,1776381644,13192.08665297999,27090.499448610004,53223.55291944001 2026-04-16,23:20:46.000,106,11152987,6005,0,1776381645,13192.07318036,24324.568868340008,53223.48304824001 2026-04-16,23:20:47.000,106,11153170,5684,0,1776381646,13191.978872019994,27090.280925579995,53223.49003536 2026-04-16,23:20:49.000,106,11153197,6084,0,1776381648,13192.06644404999,29856.380684970005,53223.49003536 2026-04-16,23:20:50.000,106,11153124,5525,0,1776381649,13191.924981539989,30317.288050019997,53223.50400960001 2026-04-16,23:20:51.000,106,11152963,5965,0,1776381650,13192.13380715,29395.14201081,53223.510996720004 2026-04-16,23:20:52.000,106,11153045,5925,0,1776381651,13192.032762499999,30317.288050019997,53223.510996720004 2026-04-16,23:20:53.000,106,11153057,6005,0,1776381652,13192.10686190999,30317.118870899998,53223.531958080006 2026-04-16,23:20:54.000,106,11152960,5525,0,1776381653,13192.15401608,29856.373635840006,53223.55990656 2026-04-16,23:20:55.000,106,11153071,5925,0,1776381654,13192.039498809994,28934.248744020006,53223.39221568 2026-04-16,23:20:56.000,106,11153239,5965,0,1776381655,13191.999080949994,28473.277936800005,53223.60182928001 2026-04-16,23:20:57.000,106,11152997,6124,0,1776381656,13192.012553569999,30778.498527660005,53223.49003536 2026-04-16,23:20:58.000,106,11153166,5285,0,1776381657,13192.019289879994,23863.478225910003,53223.510996720004 2026-04-16,23:21:00.000,106,11152893,6165,0,1776381659,13192.02602618999,30778.56196983,53223.40618992001 2026-04-16,23:21:01.000,106,11153359,6084,0,1776381660,13191.98560832999,30778.54082244,53223.49003536 2026-04-16,23:21:02.000,106,11153212,5405,0,1776381661,13191.857618439994,29856.549864090004,53223.42715128 2026-04-16,23:21:03.000,106,11153087,5805,0,1776381662,13191.938454159994,30317.478376529994,53223.42016416 2026-04-16,23:21:04.000,106,11152950,5445,0,1776381663,13191.898036299994,28473.602196780004,53223.52497096001 2026-04-16,23:21:05.000,106,11153077,5725,0,1776381664,13191.864354749989,36771.66885366,53223.44112552 2026-04-16,23:21:06.000,106,11152990,5485,0,1776381665,13191.884563679989,31700.630468610005,53223.55291944001 2026-04-16,23:21:07.000,106,11152981,6084,0,1776381666,13191.904772609989,31700.574075569995,53223.38522856001 2026-04-16,23:21:08.000,106,11153013,5765,0,1776381667,13191.864354749989,26168.663571120007,53223.462086880005 2026-04-16,23:21:09.000,106,11153007,6005,0,1776381668,13191.931717849999,28934.678740949996,53223.476061119996 2026-04-16,23:21:22.000,106,11153065,6045,0,1776381681,13192.33589645,33083.65567635,53223.510996720004 2026-04-16,23:21:23.000,106,11153085,5805,0,1776381682,13192.30895120999,26168.543735910003,53223.42715128 2026-04-16,23:21:24.000,106,11153122,5365,0,1776381683,13192.29547859,32161.664718,53223.469074 2026-04-16,23:21:25.000,106,11153131,5765,0,1776381684,13192.18769762999,27551.745171899995,53223.32234448 2026-04-16,23:21:26.000,106,11153186,5605,0,1776381685,13192.20790655999,25707.516535650007,53223.31535736001 2026-04-16,23:21:27.000,106,11153005,5725,0,1776381686,13192.160752389995,27551.597140169994,53223.469074 2026-04-16,23:21:28.000,106,11153215,5925,0,1776381687,13192.05297143,25707.537683040006,53223.57388080001 2026-04-16,23:21:29.000,106,11153081,5884,0,1776381688,13191.98560832999,32161.403900189995,53223.55291944001 2026-04-16,23:21:30.000,106,11153007,5925,0,1776381689,13191.837409509993,24324.470180520002,53223.54593232 2026-04-16,23:21:31.000,106,11153246,5285,0,1776381690,13191.749837479998,27551.19533976,53223.51798384 2026-04-16,23:21:33.000,106,11152985,6084,0,1776381692,13191.689210689998,29394.79660344,53223.35728008001 2026-04-16,23:21:34.000,106,11153086,5365,0,1776381693,13191.561220800002,27550.955669339994,53223.49702248 2026-04-16,23:21:35.000,106,11153101,5884,0,1776381694,13191.493857699992,34465.77859545,53223.476061119996 2026-04-16,23:21:36.000,106,11152856,5285,0,1776381695,13191.493857699992,29855.562985890007,53223.58785504 2026-04-16,23:21:37.000,106,11153346,5525,0,1776381696,13191.466912459997,23401.89414438,53223.37125432 2026-04-16,23:21:38.000,106,11153220,5325,0,1776381697,13191.406285669997,27089.618307359997,53223.40618992001 2026-04-16,23:21:39.000,106,11153045,5684,0,1776381698,13191.406285669997,27550.511574150005,53223.42715128 2026-04-16,23:21:40.000,106,11153154,5605,0,1776381699,13191.413021979992,25706.47326441,53223.43413840001 2026-04-16,23:21:41.000,106,11153049,5925,0,1776381700,13191.399549360001,26167.45112076,53223.38522856001 2026-04-16,23:21:42.000,106,11153014,5405,0,1776381701,13191.379340430001,28472.234665559998,53223.3992028 2026-04-16,23:21:44.000,106,11152981,5884,0,1776381703,13191.419758290001,32621.1975027,53223.39221568 2026-04-16,23:21:45.000,106,11152921,5845,0,1776381704,13191.554484489992,29394.394803029994,53223.38522856001 2026-04-16,23:21:46.000,106,11153015,5925,0,1776381705,13191.473648769992,32621.35258356,53223.462086880005 2026-04-16,23:21:47.000,106,11153084,5365,0,1776381706,13191.588166039997,26167.662594659996,53223.56689368 2026-04-16,23:21:48.000,106,11153204,5165,0,1776381707,13191.581429730002,29394.65562084,53223.31535736001 2026-04-16,23:21:49.000,106,11153095,5845,0,1776381708,13191.642056520002,23401.978733940006,53223.25247328 2026-04-16,23:21:50.000,106,11153074,5445,0,1776381709,13191.796991649993,29855.880196740007,53223.39221568 2026-04-16,23:21:51.000,106,11153155,5965,0,1776381710,13191.803727959988,30317.027232210006,53223.3992028 2026-04-16,23:21:52.000,106,11153077,5805,0,1776381711,13191.864354749989,27551.336322360003,53223.44112552 2026-04-16,23:21:53.000,106,11153130,5125,0,1776381712,13191.898036299994,30778.40688897,53223.37824144 2026-04-16,23:21:55.000,106,11152955,6005,0,1776381714,13192.13380715,32622.670770869998,53223.49003536 2026-04-16,23:21:56.000,106,11152982,5405,0,1776381715,13192.180961319995,29856.641502779996,53223.42715128 2026-04-16,23:21:57.000,106,11153222,5605,0,1776381716,13192.160752389995,28473.884161979993,53223.28042176 2026-04-16,23:21:58.000,106,11152904,5485,0,1776381717,13192.17422501,29396.0795451,53223.308370239996 2026-04-16,23:21:59.000,106,11153146,5605,0,1776381718,13192.18769762999,29857.099696229998,53223.3992028 2026-04-16,23:22:00.000,106,11153049,5845,0,1776381719,13192.18769762999,28013.054337359994,53223.37125432 2026-04-16,23:22:01.000,106,11152918,5605,0,1776381720,13192.19443394,27091.239607259995,53223.38522856001 2026-04-16,23:22:02.000,106,11153002,5485,0,1776381721,13192.21464287,31240.047363539998,53223.469074 2026-04-16,23:22:03.000,106,11152934,5605,0,1776381722,13192.019289879994,27090.922396409995,53223.49003536 2026-04-16,23:22:04.000,106,11152975,6005,0,1776381723,13192.02602618999,26168.994880230006,53223.50400960001 2026-04-16,23:22:06.000,106,11153061,6084,0,1776381725,13192.019289879994,29395.959709889998,53223.48304824001 2026-04-16,23:22:07.000,106,11153169,6284,0,1776381726,13191.992344639999,32161.862093639997,53223.510996720004 2026-04-16,23:22:08.000,106,11153230,5845,0,1776381727,13191.978872019994,29395.741186860003,53223.52497096001 2026-04-16,23:22:09.000,106,11152833,5965,0,1776381728,13191.871091059998,27551.872056239998,53223.62279064001 2026-04-16,23:22:10.000,106,11153092,5645,0,1776381729,13191.850882129998,29856.881173200003,53223.58785504 2026-04-16,23:22:11.000,106,11153067,5605,0,1776381730,13191.736364859993,29395.853972940007,53223.5389452 2026-04-16,23:22:12.000,106,11153230,5365,0,1776381731,13191.682474380003,31700.736205559995,53223.52497096001 2026-04-16,23:22:13.000,106,11153211,6005,0,1776381732,13191.749837479998,28012.934502150005,53223.629777760005 2026-04-16,23:22:14.000,106,11153227,6084,0,1776381733,13191.635320209993,24785.913279450004,53223.6088164 2026-04-16,23:22:15.000,106,11153131,6124,0,1776381734,13191.689210689998,34005.90745251,53223.55291944001 2026-04-16,23:22:17.000,106,11153245,6565,0,1776381736,13191.635320209993,28474.13088153,53223.56689368 2026-04-16,23:22:18.000,106,11153117,6165,0,1776381737,13191.776782719993,28013.068435620007,53223.5389452 2026-04-16,23:22:19.000,106,11153203,6124,0,1776381738,13191.722892239988,30779.097703709995,53223.51798384 2026-04-16,23:22:20.000,106,11153037,6045,0,1776381739,13191.682474380003,30318.239682569998,53223.629777760005 2026-04-16,23:22:21.000,106,11152965,6045,0,1776381740,13191.817200579993,29396.276920739998,53223.44112552 2026-04-16,23:22:22.000,106,11153132,5605,0,1776381741,13191.898036299994,34467.13907754001,53223.42715128 2026-04-16,23:22:23.000,106,11153024,5765,0,1776381742,13191.999080949994,29857.38871056,53223.413177040005 2026-04-16,23:22:24.000,106,11152889,6245,0,1776381743,13191.850882129998,25708.482266460007,53223.49702248 2026-04-16,23:22:25.000,106,11152894,5925,0,1776381744,13191.931717849999,34928.412997349995,53223.55990656 2026-04-16,23:22:26.000,106,11152957,6245,0,1776381745,13192.019289879994,28935.242671350003,53223.462086880005 2026-04-16,23:22:28.000,106,11153062,5805,0,1776381747,13191.992344639999,28013.286958650002,53223.49003536 2026-04-16,23:22:29.000,106,11152969,5925,0,1776381748,13191.931717849999,34006.16122119001,53223.52497096001 2026-04-16,23:22:30.000,106,11153046,5725,0,1776381749,13191.884563679989,28935.277917,53223.48304824001 2026-04-16,23:22:31.000,106,11152979,6124,0,1776381750,13191.898036299994,24786.11770422,53223.629777760005 2026-04-16,23:22:32.000,106,11152989,6284,0,1776381751,13191.837409509993,28935.228573090004,53223.531958080006 2026-04-16,23:22:33.000,106,11153013,6084,0,1776381752,13191.803727959988,32162.059469279993,53223.60182928001 2026-04-16,23:22:34.000,106,11153079,6084,0,1776381753,13191.669001759998,29396.305117259995,53223.510996720004 2026-04-16,23:22:35.000,106,11153046,5605,0,1776381754,13191.628583899997,29396.065446840003,53223.49702248 2026-04-16,23:22:36.000,106,11152975,6084,0,1776381755,13191.567957109997,32162.186353619996,53223.580867920005 2026-04-16,23:22:37.000,106,11153047,6005,0,1776381756,13191.500594010002,31240.279984830006,53223.50400960001 2026-04-16,23:22:39.000,106,11153109,5845,0,1776381758,13191.439967220002,27091.50042507,53223.57388080001 2026-04-16,23:22:40.000,106,11152995,5645,0,1776381759,13191.480385080002,30318.37361604,53223.629777760005 2026-04-16,23:22:41.000,106,11153177,6005,0,1776381760,13191.426494599997,27552.48533055,53223.60182928001 2026-04-16,23:22:42.000,106,11152983,5884,0,1776381761,13191.332186259991,26169.579958019996,53223.643751999996 2026-04-16,23:22:43.000,106,11153145,5965,0,1776381762,13191.527539249997,27091.51452333,53223.72061032001 2026-04-16,23:22:44.000,106,11153033,6045,0,1776381763,13191.419758290001,25247.58195054,53223.49702248 2026-04-16,23:22:45.000,106,11153035,5765,0,1776381764,13191.453439839992,34467.435140999994,53223.69266184001 2026-04-16,23:22:46.000,106,11153162,5485,0,1776381765,13191.446703529997,29396.42495247,53223.580867920005 2026-04-16,23:22:47.000,106,11153119,5925,0,1776381766,13191.534275559992,28474.44809238,53223.56689368 2026-04-16,23:22:48.000,106,11153053,5805,0,1776381767,13191.588166039997,29396.502492900006,53223.37824144 2026-04-16,23:22:50.000,106,11153056,5765,0,1776381769,13191.574693419992,27091.239607259995,53223.531958080006 2026-04-16,23:22:51.000,106,11153101,5884,0,1776381770,13191.601638660002,28013.413842990005,53223.510996720004 2026-04-16,23:22:52.000,106,11153075,5725,0,1776381771,13191.662265450002,28935.28496613,53223.49702248 2026-04-16,23:22:53.000,106,11153084,5725,0,1776381772,13191.534275559992,29396.150036399995,53223.469074 2026-04-16,23:22:54.000,106,11153052,5405,0,1776381773,13191.695946999993,25708.115711699997,53223.45509976001 2026-04-16,23:22:55.000,106,11153013,5845,0,1776381774,13191.709419619998,30318.06345432,53223.44811264 2026-04-16,23:22:56.000,106,11152961,5884,0,1776381775,13191.655529139993,28474.1238324,53223.42016416 2026-04-16,23:22:57.000,106,11153048,5605,0,1776381776,13191.689210689998,33544.85205573001,53223.52497096001 2026-04-16,23:22:58.000,106,11152987,5925,0,1776381777,13191.601638660002,27090.936494669993,53223.43413840001 2026-04-16,23:22:59.000,106,11153070,5365,0,1776381778,13191.541011870002,28934.862018329994,53223.44112552 2026-04-16,23:23:01.000,106,11153053,6084,0,1776381780,13191.473648769992,27090.816659460004,53223.45509976001 2026-04-16,23:23:02.000,106,11152936,5405,0,1776381781,13191.406285669997,28934.756281380003,53223.48304824001 2026-04-16,23:23:03.000,106,11153124,5365,0,1776381782,13191.359131500001,30778.70295243,53223.5389452 2026-04-16,23:23:04.000,106,11152879,5805,0,1776381783,13191.278295780001,26629.768311809996,53223.3992028 2026-04-16,23:23:05.000,106,11153029,5725,0,1776381784,13191.210932679991,24324.66050703,53223.476061119996 2026-04-16,23:23:06.000,106,11153123,6245,0,1776381785,13191.19746006,30317.675752170006,53223.52497096001 2026-04-16,23:23:07.000,106,11153023,5684,0,1776381786,13191.15030588999,30778.850984160003,53223.42715128 2026-04-16,23:23:08.000,106,11153072,5365,0,1776381787,13191.1570422,31239.885233549998,53223.38522856001 2026-04-16,23:23:09.000,106,11153159,5725,0,1776381788,13191.07620648,25247.159002739994,53223.43413840001 2026-04-16,23:23:10.000,106,11153032,5445,0,1776381789,13191.11662434,28013.061386489993,53223.50400960001 2026-04-16,23:23:12.000,106,11153050,6124,0,1776381791,13191.02905230999,28013.406793860006,53223.39221568 2026-04-16,23:23:13.000,106,11153128,5325,0,1776381792,13191.07620648,30779.569995419995,53223.44112552 2026-04-16,23:23:14.000,106,11153202,5245,0,1776381793,13191.17725113,28013.745152100004,53223.55291944001 2026-04-16,23:23:15.000,106,11152953,6045,0,1776381794,13191.10988802999,30779.739174539995,53223.39221568 2026-04-16,23:23:16.000,106,11153010,5325,0,1776381795,13191.123360649995,33545.6909022,53223.364267200006 2026-04-16,23:23:17.000,106,11153109,5925,0,1776381796,13191.09641541,30318.888202529997,53223.49702248 2026-04-16,23:23:18.000,106,11153075,5884,0,1776381797,13191.11662434,27092.064355470007,53223.44112552 2026-04-16,23:23:19.000,106,11153124,5365,0,1776381798,13191.062733859995,29858.072476169997,53223.45509976001 2026-04-16,23:23:20.000,106,11153171,6084,0,1776381799,13191.062733859995,26169.981758430004,53223.32234448 2026-04-16,23:23:21.000,106,11153063,5925,0,1776381800,13191.11662434,27092.036158949995,53223.35728008001 2026-04-16,23:23:23.000,106,11153128,5565,0,1776381802,13191.103151719995,30318.87410427,53223.40618992001 2026-04-16,23:23:24.000,106,11153027,5965,0,1776381803,13191.08967909999,32623.91141775,53223.5389452 2026-04-16,23:23:25.000,106,11153087,5884,0,1776381804,13191.062733859995,28935.827749140008,53223.462086880005 2026-04-16,23:23:26.000,106,11153071,5884,0,1776381805,13191.082942789995,33545.73319698,53223.531958080006 2026-04-16,23:23:27.000,106,11153083,5965,0,1776381806,13191.042524929995,30318.817711230004,53223.42016416 2026-04-16,23:23:28.000,106,11153004,5485,0,1776381807,13191.04926123999,28013.808594269998,53223.510996720004 2026-04-16,23:23:29.000,106,11153053,5845,0,1776381808,13190.94821658999,30779.922451920007,53223.42715128 2026-04-16,23:23:30.000,106,11153199,5725,0,1776381809,13190.901062419995,25708.848821220003,53223.49003536 2026-04-16,23:23:31.000,106,11153060,5405,0,1776381810,13190.820226699994,28935.89824044,53223.51798384 2026-04-16,23:23:32.000,106,11153023,5725,0,1776381811,13190.85390825,26630.867976089998,53223.413177040005 2026-04-16,23:23:34.000,106,11152997,5805,0,1776381813,13190.779808839994,35850.890345670006,53223.44811264 2026-04-16,23:23:35.000,106,11153046,5525,0,1776381814,13190.719182049994,30319.149020340003,53223.44112552 2026-04-16,23:23:36.000,106,11153003,5605,0,1776381815,13190.658555259994,29858.03018139,53223.462086880005 2026-04-16,23:23:37.000,106,11153058,5285,0,1776381816,13190.631610019998,33085.08664974,53223.364267200006 2026-04-16,23:23:38.000,106,11153050,5485,0,1776381817,13190.685500499989,26170.108642770007,53223.28042176 2026-04-16,23:23:39.000,106,11153169,5884,0,1776381818,13190.678764189994,28475.195300160005,53223.364267200006 2026-04-16,23:23:40.000,106,11153046,5285,0,1776381819,13190.712445739999,27092.177141549997,53223.2594604 2026-04-16,23:23:41.000,106,11152986,5445,0,1776381820,13190.698973119994,30780.204417119996,53223.294396000005 2026-04-16,23:23:42.000,106,11153014,5405,0,1776381821,13190.759599909994,31702.11783504,53223.343305840004 2026-04-16,23:23:43.000,106,11153154,5445,0,1776381822,13190.752863599999,32163.293067029997,53223.3992028 2026-04-16,23:23:45.000,106,11153086,5445,0,1776381824,13190.712445739999,25248.21637224,53223.27343464 2026-04-16,23:23:46.000,106,11153179,6124,0,1776381825,13190.638346329994,35851.27099869,53223.2245248 2026-04-16,23:23:47.000,106,11153017,5925,0,1776381826,13190.604664779989,24787.125729809995,53223.14766648001 2026-04-16,23:23:48.000,106,11153052,5565,0,1776381827,13190.672027879998,28936.046272170002,53223.28740888001 2026-04-16,23:23:49.000,106,11152980,5405,0,1776381828,13190.611401089998,28936.011026520006,53223.32234448 2026-04-16,23:23:50.000,106,11153087,5845,0,1776381829,13190.624873709989,31701.81472245,53223.20356344 2026-04-16,23:23:51.000,106,11152947,5925,0,1776381830,13190.550774299998,30318.84590775,53223.38522856001 2026-04-16,23:23:52.000,106,11153234,5925,0,1776381831,13190.503620129988,32623.488469949996,53223.28042176 2026-04-16,23:23:53.000,106,11153200,5365,0,1776381832,13190.429520719998,28935.57398046,53223.1546536 2026-04-16,23:23:54.000,106,11153037,5925,0,1776381833,13190.328476069997,28474.30006065,53223.140679359996 2026-04-16,23:23:56.000,106,11153113,6005,0,1776381835,13190.126386769996,28474.13793066,53223.21753768001 2026-04-16,23:23:57.000,106,11152942,5485,0,1776381836,13190.05902367,27552.090579270007,53223.06382104 2026-04-16,23:23:58.000,106,11153250,5525,0,1776381837,13190.011869499991,30779.147047620005,53223.21753768001 2026-04-16,23:23:59.000,106,11153175,5925,0,1776381838,13189.97145163999,30779.02721241,53223.09875664001 2026-04-16,23:24:00.000,106,11153084,5285,0,1776381839,13189.89735223,30779.076556319997,53223.10574376 2026-04-16,23:24:01.000,106,11153139,5805,0,1776381840,13189.91082484999,29396.09364336,53223.1546536 2026-04-16,23:24:02.000,106,11153141,5884,0,1776381841,13189.91756116,28013.15302518,53223.04285968 2026-04-16,23:24:03.000,106,11153136,5365,0,1776381842,13189.74915340999,31701.088662060007,53223.04984680001 2026-04-16,23:24:04.000,106,11153177,6084,0,1776381843,13189.75588972,28474.180225439995,53223.11273088 2026-04-16,23:24:05.000,106,11152958,5645,0,1776381844,13189.87040698999,28935.397752210003,53222.83324608001 2026-04-16,23:24:07.000,106,11153098,5605,0,1776381846,13189.78957126999,26169.6927441,53223.07080816001 2026-04-16,23:24:08.000,106,11153085,5884,0,1776381847,13189.82998912999,24786.836715480007,53222.91709152 2026-04-16,23:24:09.000,106,11153093,5725,0,1776381848,13189.95124270999,30780.15507321,53222.91709152 2026-04-16,23:24:10.000,106,11153029,6005,0,1776381849,13189.964715329996,32623.847975580007,53222.88914304 2026-04-16,23:24:11.000,106,11152873,6005,0,1776381850,13189.991660569991,29858.072476169997,53222.88215592001 2026-04-16,23:24:12.000,106,11153053,5925,0,1776381851,13190.166804629996,32623.953712529998,53222.90311728001 2026-04-16,23:24:13.000,106,11152927,6205,0,1776381852,13190.119650460001,26170.34831319,53222.93805288 2026-04-16,23:24:14.000,106,11153096,5645,0,1776381853,13190.234167729992,33546.22663608,53223.03587256 2026-04-16,23:24:15.000,106,11153091,6165,0,1776381854,13190.247640349997,28014.365475540006,53222.88914304 2026-04-16,23:24:16.000,106,11152897,6245,0,1776381855,13190.267849279997,27092.402713710006,53222.89613016 2026-04-16,23:24:18.000,106,11152994,5725,0,1776381857,13190.449729649998,29397.411830669997,53222.90311728001 2026-04-16,23:24:19.000,106,11153082,5765,0,1776381858,13190.375630239992,29858.481325710003,53222.910104400005 2026-04-16,23:24:20.000,106,11152924,5645,0,1776381859,13190.389102859997,23404.262652060002,53222.93106576001 2026-04-16,23:24:21.000,106,11153165,6045,0,1776381860,13190.382366550002,33085.269927119996,53222.97997560001 2026-04-16,23:24:22.000,106,11153026,5765,0,1776381861,13190.348684999997,24787.168024590006,53222.8751688 2026-04-16,23:24:23.000,106,11153050,5805,0,1776381862,13190.254376659992,29858.072476169997,53223.03587256 2026-04-16,23:24:24.000,106,11152890,5884,0,1776381863,13190.213958799992,27552.97172052,53222.840233200004 2026-04-16,23:24:25.000,106,11152879,6124,0,1776381864,13190.207222489997,29858.02313226,53222.93106576001 2026-04-16,23:24:26.000,106,11152991,6205,0,1776381865,13190.03881474,27091.944520260004,53222.99394984 2026-04-16,23:24:27.000,106,11153066,5605,0,1776381866,13189.904088539995,28474.7582541,53222.95202712001 2026-04-16,23:24:29.000,106,11152822,6005,0,1776381868,13189.80978019999,30779.68983063,53222.8751688 2026-04-16,23:24:30.000,106,11153049,6084,0,1776381869,13189.66831768999,27552.675657059997,53222.81927184 2026-04-16,23:24:31.000,106,11153101,6165,0,1776381870,13189.594218279999,30318.68377776,53222.91709152 2026-04-16,23:24:32.000,106,11152919,6205,0,1776381871,13189.466228389989,29396.974784610007,53222.89613016 2026-04-16,23:24:33.000,106,11153169,6124,0,1776381872,13189.472964699999,29396.74216332,53222.8751688 2026-04-16,23:24:34.000,106,11153061,6284,0,1776381873,13189.371920049998,32162.78552967,53222.72145216 2026-04-16,23:24:35.000,106,11153069,6245,0,1776381874,13189.331502189998,30779.901304529994,53222.83324608001 2026-04-16,23:24:36.000,106,11153071,6365,0,1776381875,13189.344974809988,29857.910346179997,53222.83324608001 2026-04-16,23:24:37.000,106,11153111,6124,0,1776381876,13189.385392669989,25247.835719220006,53222.89613016 2026-04-16,23:24:38.000,106,11153097,6124,0,1776381877,13189.378656359993,30780.042287129996,53222.76337488001 2026-04-16,23:24:40.000,106,11152976,5925,0,1776381879,13189.344974809988,32624.285021639997,53222.66555520001 2026-04-16,23:24:41.000,106,11153076,5565,0,1776381880,13189.365183739988,28014.231542070003,53222.60267112 2026-04-16,23:24:42.000,106,11152991,6245,0,1776381881,13189.432546839998,30780.267859290005,53222.64459384001 2026-04-16,23:24:43.000,106,11153218,5884,0,1776381882,13189.371920049998,28014.28088598,53222.693503680006 2026-04-16,23:24:44.000,106,11153001,6205,0,1776381883,13189.412337909998,26170.34831319,53222.6306196 2026-04-16,23:24:45.000,106,11153022,5645,0,1776381884,13189.446019459989,29858.389687019997,53222.623632480005 2026-04-16,23:24:46.000,106,11153007,6365,0,1776381885,13189.446019459989,27092.395664580006,53222.65158096 2026-04-16,23:24:47.000,106,11153165,6005,0,1776381886,13189.493173629999,25709.412751619995,53222.55376128 2026-04-16,23:24:48.000,106,11153125,6245,0,1776381887,13189.553800419999,31702.378652850006,53222.47690296001 2026-04-16,23:24:49.000,106,11153098,5765,0,1776381888,13189.520118869994,32163.497491799993,53222.525812800006 2026-04-16,23:24:51.000,106,11153111,6565,0,1776381890,13189.54706410999,23865.473129699996,53222.55376128 2026-04-16,23:24:52.000,106,11152902,5565,0,1776381891,13189.499909939994,24326.310003449995,53222.58869688 2026-04-16,23:24:53.000,106,11152996,5645,0,1776381892,13189.553800419999,27553.45811049,53222.51882568001 2026-04-16,23:24:54.000,106,11153093,6045,0,1776381893,13189.452755769998,28936.356433890003,53222.58170976 2026-04-16,23:24:55.000,106,11153113,6084,0,1776381894,13189.459492079994,32163.44109876,53222.58170976 2026-04-16,23:24:56.000,106,11153097,6245,0,1776381895,13189.291084329998,28014.393672060003,53222.56773552001 2026-04-16,23:24:57.000,106,11153169,6045,0,1776381896,13189.284348019988,26170.404706229994,53222.4908772 2026-04-16,23:24:58.000,106,11152924,5605,0,1776381897,13189.304556949988,27092.395664580006,53222.64459384001 2026-04-16,23:24:59.000,106,11153154,5565,0,1776381898,13189.264139090003,25248.512435700002,53222.44895448001 2026-04-16,23:25:00.000,106,11153034,5605,0,1776381899,13189.264139090003,29397.440027189994,53222.60267112 2026-04-16,23:25:02.000,106,11153136,5684,0,1776381901,13189.088995029997,30319.48737858,53222.504851440004 2026-04-16,23:25:03.000,106,11152869,6005,0,1776381902,13189.095731339992,30780.62031579,53222.455941600005 2026-04-16,23:25:04.000,106,11153137,5884,0,1776381903,13188.920587280001,28936.525613010002,53222.49786432001 2026-04-16,23:25:05.000,106,11152996,5485,0,1776381904,13189.001423000002,31702.583077620002,53222.43498024 2026-04-16,23:25:06.000,106,11153018,5525,0,1776381905,13188.954268829992,30780.528677099996,53222.42799312001 2026-04-16,23:25:07.000,106,11152953,6005,0,1776381906,13188.927323589996,29397.559862399998,53222.48389008 2026-04-16,23:25:08.000,106,11153168,5485,0,1776381907,13188.927323589996,28475.611198829996,53222.46292872 2026-04-16,23:25:09.000,106,11153052,5645,0,1776381908,13188.961005140001,29397.55281327,53222.504851440004 2026-04-16,23:25:10.000,106,11153175,6205,0,1776381909,13188.987950379997,27553.662535259995,53222.51882568001 2026-04-16,23:25:11.000,106,11153061,5845,0,1776381910,13188.974477759992,32163.716014830003,53222.44196736 2026-04-16,23:25:13.000,106,11153169,6084,0,1776381912,13189.008159309997,26631.572889090006,53222.36510904 2026-04-16,23:25:14.000,106,11153013,5845,0,1776381913,13188.974477759992,28936.751185169996,53222.30921208001 2026-04-16,23:25:15.000,106,11153095,6165,0,1776381914,13188.947532519996,28475.794476209994,53222.30921208001 2026-04-16,23:25:16.000,106,11153068,5365,0,1776381915,13189.001423000002,33546.76941909001,53222.337160560004 2026-04-16,23:25:17.000,106,11153154,5365,0,1776381916,13189.001423000002,29397.799532820005,53222.36510904 2026-04-16,23:25:18.000,106,11153091,5684,0,1776381917,13189.008159309997,28014.73907943,53222.40004464001 2026-04-16,23:25:19.000,106,11153035,5884,0,1776381918,13189.008159309997,28475.604149699997,53222.337160560004 2026-04-16,23:25:20.000,106,11153084,5605,0,1776381919,13188.907114659996,29397.743139779996,53222.358121920006 2026-04-16,23:25:21.000,106,11153091,5725,0,1776381920,13188.886905729996,29397.630353700006,53222.40004464001 2026-04-16,23:25:22.000,106,11153005,5725,0,1776381921,13188.859960490001,35390.716090140006,53222.35113480001 2026-04-16,23:25:24.000,106,11153164,5645,0,1776381923,13188.73870691,28475.484314489993,53222.33017344001 2026-04-16,23:25:25.000,106,11152998,5405,0,1776381924,13188.67808012,29397.616255440007,53222.358121920006 2026-04-16,23:25:26.000,106,11153153,5845,0,1776381925,13188.705025359995,28936.448072579995,53222.32318632 2026-04-16,23:25:27.000,106,11153150,5325,0,1776381926,13188.644398569995,30319.416887280007,53222.34414768 2026-04-16,23:25:28.000,106,11153215,5965,0,1776381927,13188.57703547,28936.55380953,53222.40004464001 2026-04-16,23:25:29.000,106,11153037,5684,0,1776381928,13188.52988129999,31702.28701416,53222.37908328001 2026-04-16,23:25:30.000,106,11153098,5684,0,1776381929,13188.57029915999,32163.455197019997,53222.30921208001 2026-04-16,23:25:31.000,106,11153069,5925,0,1776381930,13188.55682654,33546.36761868,53222.20440528 2026-04-16,23:25:32.000,106,11153000,5445,0,1776381931,13188.55009022999,28014.358426410006,53222.27427648 2026-04-16,23:25:33.000,106,11153027,5805,0,1776381932,13188.59050808999,28936.314139110007,53222.302224959996 2026-04-16,23:25:35.000,106,11153116,5405,0,1776381934,13188.57703547,27092.44500849,53222.246328 2026-04-16,23:25:36.000,106,11153088,5365,0,1776381935,13188.57703547,28475.42792145,53222.36510904 2026-04-16,23:25:37.000,106,11153050,5485,0,1776381936,13188.59050808999,31702.44914415,53222.302224959996 2026-04-16,23:25:38.000,106,11153165,5684,0,1776381937,13188.57029915999,38617.49059329,53222.28126360001 2026-04-16,23:25:39.000,106,11153075,5884,0,1776381938,13188.644398569995,29858.52362049,53222.19741816 2026-04-16,23:25:40.000,106,11153186,5285,0,1776381939,13188.705025359995,25248.589976129995,53222.15549544 2026-04-16,23:25:41.000,106,11153034,5405,0,1776381940,13188.73197059999,29397.616255440007,53222.26030224001 2026-04-16,23:25:42.000,106,11153016,5325,0,1776381941,13188.73870691,29858.706897869997,53222.1764568 2026-04-16,23:25:43.000,106,11153145,5725,0,1776381942,13188.785861079996,25248.787351770006,53222.26030224001 2026-04-16,23:25:44.000,106,11153056,5445,0,1776381943,13188.83975156,31241.844891689994,53222.21139240001 2026-04-16,23:25:46.000,106,11153063,5965,0,1776381945,13188.853224179991,27093.044184540006,53222.18344392001 2026-04-16,23:25:47.000,106,11153072,5445,0,1776381946,13188.866696799996,33547.220563409996,53222.246328 2026-04-16,23:25:48.000,106,11153029,6005,0,1776381947,13188.893642039991,25710.131762880002,53222.26728936 2026-04-16,23:25:49.000,106,11153075,5645,0,1776381948,13188.846487869996,27554.296956959995,53222.21837952 2026-04-16,23:25:50.000,106,11153163,5965,0,1776381949,13188.880169420001,30781.416867480002,53222.21139240001 2026-04-16,23:25:51.000,106,11153117,6005,0,1776381950,13188.900378350001,34008.55087626001,53222.21139240001 2026-04-16,23:25:52.000,106,11153114,5485,0,1776381951,13188.853224179991,32164.5548613,53222.28126360001 2026-04-16,23:25:53.000,106,11153157,5925,0,1776381952,13188.900378350001,32164.611254339994,53222.30921208001 2026-04-16,23:25:54.000,106,11153115,5845,0,1776381953,13188.913850969991,34008.55087626001,53222.190431040006 2026-04-16,23:25:55.000,106,11153165,5645,0,1776381954,13188.927323589996,32164.632401730007,53222.288250720005 2026-04-16,23:25:57.000,106,11153129,6045,0,1776381956,13188.873433109991,26632.411735560003,53222.23235376001 2026-04-16,23:25:58.000,106,11153194,5405,0,1776381957,13188.833015249991,29398.370512349997,53222.19741816 2026-04-16,23:25:59.000,106,11153157,5925,0,1776381958,13188.833015249991,28015.345304610004,53222.26030224001 2026-04-16,23:26:00.000,106,11153131,5925,0,1776381959,13188.866696799996,28937.258722529994,53222.246328 2026-04-16,23:26:01.000,106,11153200,5285,0,1776381960,13188.859960490001,30781.156049669997,53222.26030224001 2026-04-16,23:26:02.000,106,11152955,5805,0,1776381961,13188.73870691,31703.055369330003,53222.26030224001 2026-04-16,23:26:03.000,106,11153127,5925,0,1776381962,13188.75891584,27092.95959498,53222.19741816 2026-04-16,23:26:04.000,106,11153118,5605,0,1776381963,13188.67808012,30319.839835079998,53222.22536664 2026-04-16,23:26:05.000,106,11153159,5965,0,1776381964,13188.61745333,33085.79156274001,53222.25331512 2026-04-16,23:26:06.000,106,11153186,5325,0,1776381965,13188.53661761,28936.624300829993,53222.29523784 2026-04-16,23:26:08.000,106,11153094,5525,0,1776381967,13188.442309269994,29858.565915269995,53222.27427648 2026-04-16,23:26:09.000,106,11153136,5245,0,1776381968,13188.374946169999,34007.472359370004,53222.3161992 2026-04-16,23:26:10.000,106,11153113,6045,0,1776381969,13188.341264619994,29397.425928929995,53222.26030224001 2026-04-16,23:26:11.000,106,11153031,5645,0,1776381970,13188.287374139989,32163.25782138,53222.33017344001 2026-04-16,23:26:12.000,106,11153132,5405,0,1776381971,13188.186329489989,30780.33130146,53222.239340880005 2026-04-16,23:26:13.000,106,11153091,6045,0,1776381972,13188.199802109993,28475.293987979996,53222.27427648 2026-04-16,23:26:14.000,106,11153054,5485,0,1776381973,13188.166120559988,28475.26579146,53222.246328 2026-04-16,23:26:15.000,106,11153074,5605,0,1776381974,13188.166120559988,28014.316131629996,53222.21837952 2026-04-16,23:26:16.000,106,11153079,6045,0,1776381975,13188.098757459993,35851.27804782,53222.337160560004 2026-04-16,23:26:17.000,106,11152989,6045,0,1776381976,13188.172856869998,29397.432978059995,53222.25331512 2026-04-16,23:26:19.000,106,11153214,5605,0,1776381978,13188.206538419989,35390.53986189001,53222.22536664 2026-04-16,23:26:20.000,106,11153038,5684,0,1776381979,13188.233483659998,31241.64046692,53222.21837952 2026-04-16,23:26:21.000,106,11153136,5684,0,1776381980,13188.220011039994,29858.713946999997,53222.27427648 2026-04-16,23:26:22.000,106,11153102,5645,0,1776381981,13188.34800092999,27092.80451412,53222.26728936 2026-04-16,23:26:23.000,106,11153105,6284,0,1776381982,13188.36820985999,26631.861903419995,53222.21139240001 2026-04-16,23:26:24.000,106,11153016,5605,0,1776381983,13188.422100339994,29858.967715680003,53222.16248256001 2026-04-16,23:26:25.000,106,11152892,5645,0,1776381984,13188.45578189,24327.021965580003,53222.14152120001 2026-04-16,23:26:26.000,106,11153106,5525,0,1776381985,13188.523144989995,30320.093603760004,53222.22536664 2026-04-16,23:26:27.000,106,11153152,5645,0,1776381986,13188.502936059995,33086.21451054,53222.21837952 2026-04-16,23:26:28.000,106,11153139,6084,0,1776381987,13188.55682654,28476.273817049994,53222.19741816 2026-04-16,23:26:41.000,106,11153070,5684,0,1776382000,13188.63766226,33086.16516663,53222.07863712 2026-04-16,23:26:42.000,106,11153091,6245,0,1776382001,13188.75891584,30781.078509240004,53222.08562424 2026-04-16,23:26:43.000,106,11153031,6124,0,1776382002,13188.7993337,24326.986719930006,53222.09261136001 2026-04-16,23:26:44.000,106,11153115,6084,0,1776382003,13188.806070009996,30781.13490228,53222.1065856 2026-04-16,23:26:45.000,106,11153027,5884,0,1776382004,13188.920587280001,29859.080501760007,53222.001778800004 2026-04-16,23:26:46.000,106,11153108,5925,0,1776382005,13188.981214070001,32164.07552046,53222.00876592 2026-04-16,23:26:47.000,106,11153066,5645,0,1776382006,13189.035104549992,30781.057361850006,53222.08562424 2026-04-16,23:26:48.000,106,11153123,5805,0,1776382007,13189.109203959997,30781.029165329994,53222.01575304001 2026-04-16,23:26:49.000,106,11153107,5725,0,1776382008,13189.163094440002,30781.022116199994,53222.05068864 2026-04-16,23:26:50.000,106,11152973,6045,0,1776382009,13189.183303370002,25709.927338110007,53222.14850832 2026-04-16,23:26:52.000,106,11153004,5684,0,1776382011,13189.169830749997,31241.94357951,53221.903959120005 2026-04-16,23:26:53.000,106,11153094,5605,0,1776382012,13189.243930160002,23865.938372279998,53222.11357272001 2026-04-16,23:26:54.000,106,11153118,5285,0,1776382013,13189.318029569993,31241.837842559995,53222.1764568 2026-04-16,23:26:55.000,106,11153133,5925,0,1776382014,13189.277611709993,25709.906190719994,53222.134534079996 2026-04-16,23:26:56.000,106,11153097,5925,0,1776382015,13189.216984919993,23865.811487939995,53222.09959848 2026-04-16,23:26:57.000,106,11152890,5605,0,1776382016,13189.243930160002,28475.991851850005,53222.19741816 2026-04-16,23:26:58.000,106,11152900,5405,0,1776382017,13189.243930160002,29858.925420900006,53222.21837952 2026-04-16,23:26:59.000,106,11153105,5684,0,1776382018,13189.243930160002,32624.912394209998,53222.11357272001 2026-04-16,23:27:00.000,106,11153123,5725,0,1776382019,13189.183303370002,27553.895156550003,53222.11357272001 2026-04-16,23:27:01.000,106,11153218,5325,0,1776382020,13189.190039679997,23865.966568799995,53222.190431040006 2026-04-16,23:27:03.000,106,11153102,5565,0,1776382022,13189.109203959997,26170.919292720006,53222.16248256001 2026-04-16,23:27:04.000,106,11153104,5365,0,1776382023,13189.082258720002,31703.006025420007,53222.26728936 2026-04-16,23:27:05.000,106,11153004,5445,0,1776382024,13189.055313479992,33547.079580809994,53222.190431040006 2026-04-16,23:27:06.000,106,11153124,5365,0,1776382025,13188.994686689992,28937.0401995,53222.3860704 2026-04-16,23:27:07.000,106,11153108,5365,0,1776382026,13188.967741449997,31703.132909759996,53222.246328 2026-04-16,23:27:08.000,106,11153081,5925,0,1776382027,13188.934059899992,22944.017905229994,53222.29523784 2026-04-16,23:27:09.000,106,11153116,5325,0,1776382028,13188.900378350001,28937.061346889997,53222.21837952 2026-04-16,23:27:10.000,106,11153042,5565,0,1776382029,13188.907114659996,25710.033075059997,53222.25331512 2026-04-16,23:27:11.000,106,11153174,5445,0,1776382030,13188.880169420001,24788.119657140007,53222.288250720005 2026-04-16,23:27:12.000,106,11153037,5965,0,1776382031,13188.859960490001,32164.117815239995,53222.29523784 2026-04-16,23:27:14.000,106,11153066,5405,0,1776382033,13188.846487869996,32164.05437307,53222.3161992 2026-04-16,23:27:15.000,106,11153042,5565,0,1776382034,13188.792597389991,29859.00296133,53222.288250720005 2026-04-16,23:27:16.000,106,11153080,5445,0,1776382035,13188.806070009996,28476.027097500002,53222.27427648 2026-04-16,23:27:17.000,106,11153034,5405,0,1776382036,13188.826278939996,26632.024033409994,53222.22536664 2026-04-16,23:27:18.000,106,11153114,5805,0,1776382037,13188.83975156,28015.05629028,53222.29523784 2026-04-16,23:27:19.000,106,11153074,5405,0,1776382038,13188.913850969991,22021.97055384,53222.239340880005 2026-04-16,23:27:20.000,106,11153155,5884,0,1776382039,13188.913850969991,30781.043263590007,53222.34414768 2026-04-16,23:27:21.000,106,11153189,6045,0,1776382040,13188.954268829992,26170.898145330008,53222.26030224001 2026-04-16,23:27:22.000,106,11153131,6045,0,1776382041,13188.987950379997,24326.866884720002,53222.246328 2026-04-16,23:27:23.000,106,11153170,5605,0,1776382042,13188.967741449997,31702.94258325,53222.1764568 2026-04-16,23:27:25.000,106,11153142,5645,0,1776382044,13188.967741449997,30319.868031599995,53222.28126360001 2026-04-16,23:27:26.000,106,11153136,5445,0,1776382045,13188.994686689992,29858.728045259995,53222.23235376001 2026-04-16,23:27:27.000,106,11153080,5405,0,1776382046,13188.934059899992,32163.708965700003,53222.288250720005 2026-04-16,23:27:28.000,106,11153085,5805,0,1776382047,13188.967741449997,28475.58300231,53222.25331512 2026-04-16,23:27:29.000,106,11153046,5565,0,1776382048,13188.893642039991,29397.573960659996,53222.21837952 2026-04-16,23:27:30.000,106,11153215,6045,0,1776382049,13188.866696799996,29397.630353700006,53222.22536664 2026-04-16,23:27:31.000,106,11153174,5365,0,1776382050,13188.853224179991,33546.55794519,53222.27427648 2026-04-16,23:27:32.000,106,11153043,5965,0,1776382051,13188.792597389991,25709.553734219997,53222.246328 2026-04-16,23:27:33.000,106,11153090,5565,0,1776382052,13188.806070009996,23865.381491010005,53222.27427648 2026-04-16,23:27:34.000,106,11153165,6005,0,1776382053,13188.7993337,26170.51044318,53222.337160560004 2026-04-16,23:27:47.000,106,11153129,6084,0,1776382066,13189.035104549992,24327.06426036,53222.12754696 2026-04-16,23:27:48.000,106,11153162,5605,0,1776382067,13189.075522409992,30320.31212679,53222.169469680004 2026-04-16,23:27:49.000,106,11153120,5645,0,1776382068,13189.075522409992,29859.348368699997,53222.16248256001 2026-04-16,23:27:50.000,106,11153130,5325,0,1776382069,13189.163094440002,29859.383614349994,53222.169469680004 2026-04-16,23:27:51.000,106,11153012,5565,0,1776382070,13189.156358129992,30781.42391661,53222.20440528 2026-04-16,23:27:52.000,106,11153076,5565,0,1776382071,13189.223721230002,28476.450045300007,53222.19741816 2026-04-16,23:27:53.000,106,11153190,5965,0,1776382072,13189.190039679997,26632.45403034,53222.15549544 2026-04-16,23:27:54.000,106,11153079,6245,0,1776382073,13189.270875399998,28015.479238080006,53222.190431040006 2026-04-16,23:27:55.000,106,11153045,6124,0,1776382074,13189.270875399998,32625.441078959993,53222.14850832 2026-04-16,23:27:56.000,106,11152913,6165,0,1776382075,13189.412337909998,28937.463147300004,53222.44196736 2026-04-16,23:27:58.000,106,11153052,5884,0,1776382077,13189.223721230002,28937.491343820002,53222.21837952 2026-04-16,23:27:59.000,106,11152971,6284,0,1776382078,13189.176567059993,29398.48329843,53222.246328 2026-04-16,23:28:00.000,106,11153074,5765,0,1776382079,13189.163094440002,28015.288911569995,53222.22536664 2026-04-16,23:28:01.000,106,11153116,5725,0,1776382080,13189.035104549992,29859.277877400003,53222.21837952 2026-04-16,23:28:02.000,106,11153062,5645,0,1776382081,13188.934059899992,34469.31725871,53222.26030224001 2026-04-16,23:28:03.000,106,11153044,5805,0,1776382082,13188.967741449997,28937.20232949,53222.26030224001 2026-04-16,23:28:04.000,106,11153061,5925,0,1776382083,13188.900378350001,28476.090539669996,53222.26728936 2026-04-16,23:28:05.000,106,11153077,6045,0,1776382084,13188.833015249991,30781.015067069995,53222.246328 2026-04-16,23:28:06.000,106,11152968,5525,0,1776382085,13188.792597389991,28014.964651589995,53222.302224959996 2026-04-16,23:28:07.000,106,11152921,6005,0,1776382086,13188.75217952999,29397.8418276,53222.1764568 2026-04-16,23:28:20.000,106,11153078,5684,0,1776382099,13187.943822330002,26170.080446249995,53222.20440528 2026-04-16,23:28:21.000,106,11153155,5925,0,1776382100,13187.950558639997,25709.18013033,53222.08562424 2026-04-16,23:28:22.000,106,11153069,5884,0,1776382101,13187.990976499997,32163.180280949993,53222.21139240001 2026-04-16,23:28:23.000,106,11153045,6124,0,1776382102,13188.017921739993,29858.20640964,53222.07863712 2026-04-16,23:28:24.000,106,11153237,5605,0,1776382103,13188.112230079998,28475.23054581,53222.11357272001 2026-04-16,23:28:25.000,106,11153226,5325,0,1776382104,13188.159384249993,34929.32233512,53222.16248256001 2026-04-16,23:28:26.000,106,11153128,5485,0,1776382105,13188.193065799998,26170.1861832,53222.00876592 2026-04-16,23:28:27.000,106,11153173,6005,0,1776382106,13188.287374139989,31241.46423867,53222.04370152001 2026-04-16,23:28:28.000,106,11153154,5485,0,1776382107,13188.294110449999,28475.505461880006,53222.05068864 2026-04-16,23:28:29.000,106,11153171,5965,0,1776382108,13188.361473549994,32624.644527270008,53222.18344392001 2026-04-16,23:28:31.000,106,11153058,5684,0,1776382110,13188.42883664999,28014.781374209997,53222.0367144 2026-04-16,23:28:32.000,106,11153108,5684,0,1776382111,13188.41536403,26631.890099940007,53222.01575304001 2026-04-16,23:28:33.000,106,11153129,5845,0,1776382112,13188.36820985999,28936.913315159996,53222.05068864 2026-04-16,23:28:34.000,106,11153014,5405,0,1776382113,13188.41536403,22943.96151219,53222.001778800004 2026-04-16,23:28:35.000,106,11153187,5845,0,1776382114,13188.334528309999,28936.976757330005,53222.06466288001 2026-04-16,23:28:36.000,106,11153121,5684,0,1776382115,13188.334528309999,30320.030161589995,53222.120559840005 2026-04-16,23:28:37.000,106,11153015,5965,0,1776382116,13188.240219969994,31703.006025420007,53222.05767576 2026-04-16,23:28:38.000,106,11153092,5445,0,1776382117,13188.233483659998,30319.860982469996,53222.1764568 2026-04-16,23:28:39.000,106,11153101,5684,0,1776382118,13188.172856869998,32624.87714856,53222.09261136001 2026-04-16,23:28:40.000,106,11153147,6045,0,1776382119,13188.085284839988,33546.790566480006,53222.120559840005 2026-04-16,23:28:53.000,106,11153073,6165,0,1776382132,13187.903404470002,30780.535726229995,53222.0367144 2026-04-16,23:28:54.000,106,11153029,5765,0,1776382133,13187.977503879993,28936.483318230006,53222.01575304001 2026-04-16,23:28:55.000,106,11153068,5405,0,1776382134,13187.970767569997,24787.55572674,53222.08562424 2026-04-16,23:28:56.000,106,11153095,6084,0,1776382135,13187.923613400002,28936.779381689994,53222.09261136001 2026-04-16,23:28:57.000,106,11153078,5445,0,1776382136,13187.889931849997,24787.71785673,53222.11357272001 2026-04-16,23:28:58.000,106,11153127,5805,0,1776382137,13187.896668159992,27092.748121080003,53222.0367144 2026-04-16,23:28:59.000,106,11153134,5325,0,1776382138,13187.856250299992,29397.827729340002,53221.966843199996 2026-04-16,23:29:00.000,106,11153088,5405,0,1776382139,13187.883195540002,31241.844891689994,53222.04370152001 2026-04-16,23:29:01.000,106,11153016,5405,0,1776382140,13187.889931849997,27553.90925481,53222.06466288001 2026-04-16,23:29:02.000,106,11152934,5645,0,1776382141,13187.923613400002,30319.98081768,53222.37908328001 2026-04-16,23:29:04.000,106,11153136,5645,0,1776382143,13187.761941960001,28015.07743767,53222.23235376001 2026-04-16,23:29:05.000,106,11153096,5684,0,1776382144,13187.660897310001,32625.06747507,53222.1065856 2026-04-16,23:29:06.000,106,11153052,5565,0,1776382145,13187.633952069991,27554.043188280004,53222.15549544 2026-04-16,23:29:07.000,106,11153086,5565,0,1776382146,13187.53964373,26631.988787759998,53222.3161992 2026-04-16,23:29:08.000,106,11153186,5405,0,1776382147,13187.5194348,34468.90136004001,53222.21837952 2026-04-16,23:29:09.000,106,11153025,6165,0,1776382148,13187.43859908,31702.963730639996,53222.22536664 2026-04-16,23:29:10.000,106,11153097,6084,0,1776382149,13187.49248955999,23865.980667059994,53222.21139240001 2026-04-16,23:29:11.000,106,11153091,6205,0,1776382150,13187.45880801,23865.91017576,53222.1065856 2026-04-16,23:29:12.000,106,11153193,6205,0,1776382151,13187.45207169999,31242.056365590004,53222.190431040006 2026-04-16,23:29:13.000,106,11153113,6124,0,1776382152,13187.47228062999,30319.98081768,53222.33017344001 2026-04-16,23:29:15.000,106,11153104,5884,0,1776382154,13187.425126459995,29859.073452630008,53222.1764568 2026-04-16,23:29:16.000,106,11153052,5845,0,1776382155,13187.41839015,34008.106781070004,53222.21837952 2026-04-16,23:29:17.000,106,11153116,5845,0,1776382156,13187.45880801,28937.012002980002,53222.26030224001 2026-04-16,23:29:18.000,106,11153135,6165,0,1776382157,13187.43859908,32625.19435941,53222.27427648 2026-04-16,23:29:19.000,106,11153228,5845,0,1776382158,13187.5194348,27554.25466218,53222.20440528 2026-04-16,23:29:20.000,106,11153022,5565,0,1776382159,13187.465544319995,31703.273892359997,53222.14152120001 2026-04-16,23:29:21.000,106,11153122,5765,0,1776382160,13187.47901694,28476.238571399997,53222.120559840005 2026-04-16,23:29:22.000,106,11153124,5765,0,1776382161,13187.49922587,31703.323236270007,53222.190431040006 2026-04-16,23:29:23.000,106,11153089,6005,0,1776382162,13187.55311634999,33547.284005580004,53222.19741816 2026-04-16,23:29:24.000,106,11153102,5485,0,1776382163,13187.5194348,31242.394723830002,53222.05068864 2026-04-16,23:29:26.000,106,11153134,5765,0,1776382165,13187.49922587,31703.42192409,53222.15549544 2026-04-16,23:29:27.000,106,11153197,6124,0,1776382166,13187.53290741999,29398.3352667,53222.16248256001 2026-04-16,23:29:28.000,106,11153135,5845,0,1776382167,13187.53964373,26171.264700090003,53222.09261136001 2026-04-16,23:29:29.000,106,11153080,5485,0,1776382168,13187.47901694,28015.274813309996,53222.11357272001 2026-04-16,23:29:30.000,106,11153098,5925,0,1776382169,13187.49922587,31242.2466921,53222.0367144 2026-04-16,23:29:31.000,106,11153086,5605,0,1776382170,13187.49922587,29398.137891060003,53222.14850832 2026-04-16,23:29:32.000,106,11153071,6084,0,1776382171,13187.49248955999,31242.183249930007,53222.05068864 2026-04-16,23:29:33.000,106,11153144,5725,0,1776382172,13187.51269848999,30320.171144189997,53221.98780456 2026-04-16,23:29:34.000,106,11152991,5245,0,1776382173,13187.5194348,29859.221484359994,53221.98780456 2026-04-16,23:29:35.000,106,11153106,5645,0,1776382174,13187.566588969996,31242.232593840003,53222.05068864 2026-04-16,23:29:37.000,106,11153082,4925,0,1776382176,13187.627215759996,25710.223401569994,53222.1065856 2026-04-16,23:29:38.000,106,11153012,4645,0,1776382177,13187.674369929991,31703.40782583,53222.08562424 2026-04-16,23:29:39.000,106,11153042,5645,0,1776382178,13187.734996719992,28937.434950780007,53222.120559840005 2026-04-16,23:29:40.000,106,11153163,5325,0,1776382179,13187.728260409996,26171.440928340002,53222.05068864 2026-04-16,23:29:41.000,106,11153030,4725,0,1776382180,13187.775414579992,28937.554785989996,53222.02972728 2026-04-16,23:29:42.000,106,11153104,4845,0,1776382181,13187.775414579992,26632.630258589998,53222.09261136001 2026-04-16,23:29:43.000,106,11153171,5285,0,1776382182,13187.862986610002,31242.831769890006,53222.04370152001 2026-04-16,23:29:44.000,106,11153100,5525,0,1776382183,13187.822568750002,32164.949612580007,53222.04370152001 2026-04-16,23:29:45.000,106,11153080,4445,0,1776382184,13187.930349709997,31704.014051010003,53222.0367144 2026-04-16,23:29:46.000,106,11153060,5005,0,1776382185,13187.923613400002,28476.971680920004,53221.98780456 2026-04-16,23:29:48.000,106,11153072,5845,0,1776382187,13187.916877089992,28477.232498729994,53221.94588184001 2026-04-16,23:29:49.000,106,11153178,5525,0,1776382188,13187.923613400002,32165.316167340003,53222.01575304001 2026-04-16,23:29:50.000,106,11153109,6045,0,1776382189,13187.883195540002,30321.327201509994,53222.022740160006 2026-04-16,23:29:51.000,106,11153214,5645,0,1776382190,13187.876459229992,25711.167984989996,53222.07863712 2026-04-16,23:29:52.000,106,11153128,5645,0,1776382191,13187.842777680002,26172.230430900003,53222.05767576 2026-04-16,23:29:53.000,106,11153114,5485,0,1776382192,13187.788887199997,28016.233494989996,53222.01575304001 2026-04-16,23:29:54.000,106,11153076,4845,0,1776382193,13187.755205649992,30782.375549160002,53222.01575304001 2026-04-16,23:29:55.000,106,11153140,5405,0,1776382194,13187.694578859991,28016.282838900006,53222.09261136001 2026-04-16,23:29:56.000,106,11153100,5684,0,1776382195,13187.681106240001,27094.24253664,53222.09261136001 2026-04-16,23:29:57.000,106,11153108,4805,0,1776382196,13187.647424689996,33548.404817250004,53222.07863712 2026-04-16,23:29:59.000,106,11153125,6084,0,1776382198,13187.55311634999,30782.38964742,53222.12754696 2026-04-16,23:30:00.000,106,11153082,5525,0,1776382199,13187.485753249995,26172.27977481,53222.12754696 2026-04-16,23:30:01.000,106,11153004,5485,0,1776382200,13187.53290741999,26172.293873069997,53222.00876592 2026-04-16,23:30:02.000,106,11153071,5925,0,1776382201,13187.465544319995,29399.364439679994,53222.022740160006 2026-04-16,23:30:03.000,106,11153136,5485,0,1776382202,13187.41839015,25711.301918459998,53222.11357272001 2026-04-16,23:30:04.000,106,11153034,5445,0,1776382203,13187.465544319995,32626.449104550004,53222.0367144 2026-04-16,23:30:05.000,106,11153062,5245,0,1776382204,13187.465544319995,29860.41983646,53221.966843199996 2026-04-16,23:30:06.000,106,11153100,5405,0,1776382205,13187.43186276999,29860.398689070003,53222.022740160006 2026-04-16,23:30:07.000,106,11153145,6124,0,1776382206,13187.37123597999,30321.4188402,53222.00876592 2026-04-16,23:30:08.000,106,11153112,5525,0,1776382207,13187.364499669995,27555.22039299,53222.06466288001 2026-04-16,23:30:10.000,106,11153112,5845,0,1776382209,13187.33081811999,28938.182158559997,53221.97383032001 2026-04-16,23:30:11.000,106,11153058,5565,0,1776382210,13187.27019132999,27094.108603169996,53222.00876592 2026-04-16,23:30:12.000,106,11153166,5765,0,1776382211,13187.19609192,28938.16101117,53222.071650000005 2026-04-16,23:30:13.000,106,11153135,5884,0,1776382212,13187.14893774999,29860.053281700006,53222.07863712 2026-04-16,23:30:14.000,106,11153122,5405,0,1776382213,13187.121992509994,28476.99987744,53222.09261136001 2026-04-16,23:30:15.000,106,11153144,5525,0,1776382214,13187.041156789994,26632.827634229994,53222.09261136001 2026-04-16,23:30:16.000,106,11153020,5445,0,1776382215,13187.054629409999,28937.8156038,53221.98780456 2026-04-16,23:30:17.000,106,11153143,6245,0,1776382216,13186.967057379989,28476.760207019994,53222.071650000005 2026-04-16,23:30:18.000,106,11153149,6245,0,1776382217,13186.933375829998,29859.714923460007,53222.01575304001 2026-04-16,23:30:19.000,106,11153110,5605,0,1776382218,13186.892957969998,30781.571948340003,53221.97383032001 2026-04-16,23:30:21.000,106,11153102,6045,0,1776382220,13186.764968080002,29398.391659739995,53221.966843199996 2026-04-16,23:30:22.000,106,11153100,5605,0,1776382221,13186.805385940002,28476.323160960004,53221.952868960005 2026-04-16,23:30:23.000,106,11153076,5525,0,1776382222,13186.785177010002,26632.29894948,53221.98780456 2026-04-16,23:30:24.000,106,11153106,5725,0,1776382223,13186.764968080002,25710.230450699994,53221.903959120005 2026-04-16,23:30:25.000,106,11153024,5485,0,1776382224,13186.744759150002,30781.163098799996,53221.87601064001 2026-04-16,23:30:26.000,106,11153120,5325,0,1776382225,13186.785177010002,34008.34645149,53221.87601064001 2026-04-16,23:30:27.000,106,11153129,6084,0,1776382226,13186.805385940002,31703.273892359997,53221.88998488 2026-04-16,23:30:28.000,106,11153128,5605,0,1776382227,13186.852540109998,28476.407750519997,53221.87601064001 2026-04-16,23:30:29.000,106,11153104,5445,0,1776382228,13186.879485349993,29859.425909130005,53221.79915232001 2026-04-16,23:30:30.000,106,11153138,5765,0,1776382229,13186.866012729988,32164.5548613,53221.785178080005 2026-04-16,23:30:32.000,106,11153074,5925,0,1776382231,13186.960321069993,29398.8287058,53221.80613944001 2026-04-16,23:30:33.000,106,11153132,5725,0,1776382232,13187.054629409999,29398.95559014,53221.76421672 2026-04-16,23:30:34.000,106,11153174,5925,0,1776382233,13187.074838339999,34009.178248829994,53221.722294 2026-04-16,23:30:35.000,106,11153124,5725,0,1776382234,13187.175882989999,25711.153886729997,53221.736268240005 2026-04-16,23:30:36.000,106,11153151,6045,0,1776382235,13187.21630085,27094.334175330005,53221.722294 2026-04-16,23:30:37.000,106,11153154,5765,0,1776382236,13187.283663949995,23867.34819828,53221.72928112001 2026-04-16,23:30:38.000,106,11153146,5725,0,1776382237,13187.3173455,30782.5729248,53221.87601064001 2026-04-16,23:30:39.000,106,11153086,5805,0,1776382238,13187.37797229,26172.653378699993,53221.77120384 2026-04-16,23:30:40.000,106,11153042,6005,0,1776382239,13187.39818122,28938.77428548,53221.77819096001 2026-04-16,23:30:41.000,106,11153034,5805,0,1776382240,13187.41839015,29399.893124430004,53221.71530688 2026-04-16,23:30:43.000,106,11153071,6165,0,1776382242,13187.55985266,28939.013955899994,53221.86902352 2026-04-16,23:30:44.000,106,11153100,5845,0,1776382243,13187.55985266,24328.82654286,53221.75024248 2026-04-16,23:30:45.000,106,11153076,5605,0,1776382244,13187.53290741999,31705.050273119996,53221.834087920004 2026-04-16,23:30:46.000,106,11153107,6245,0,1776382245,13187.60027052,30322.003917990005,53221.834087920004 2026-04-16,23:30:47.000,106,11153140,6005,0,1776382246,13187.546380039996,31704.881093999997,53221.75722960001 2026-04-16,23:30:48.000,106,11153152,5725,0,1776382247,13187.51269848999,31243.924385039994,53221.84107504 2026-04-16,23:30:49.000,106,11153065,6284,0,1776382248,13187.465544319995,27555.720881219997,53221.84107504 2026-04-16,23:30:50.000,106,11153138,5965,0,1776382249,13187.425126459995,32626.752217140005,53221.86902352 2026-04-16,23:30:51.000,106,11153128,5645,0,1776382250,13187.41839015,26633.447957669996,53221.855049280006 2026-04-16,23:30:52.000,106,11153113,6165,0,1776382251,13187.37797229,28016.4943128,53221.80613944001 2026-04-16,23:30:54.000,106,11153168,5684,0,1776382253,13187.27692764,33087.34942047,53221.834087920004 2026-04-16,23:30:55.000,106,11153152,5645,0,1776382254,13187.20956453999,25711.13273934,53221.7921652 2026-04-16,23:30:56.000,106,11153066,5684,0,1776382255,13187.142201439994,27094.045161000002,53221.84806216001 2026-04-16,23:30:57.000,106,11153110,6045,0,1776382256,13187.101783579994,27093.91827666,53221.82710080001 2026-04-16,23:30:58.000,106,11153109,6284,0,1776382257,13186.987266309989,34931.06347023,53221.88998488 2026-04-16,23:30:59.000,106,11153067,6045,0,1776382258,13186.987266309989,26632.869929010005,53221.84806216001 2026-04-16,23:31:00.000,106,11153093,6165,0,1776382259,13186.946848449988,36314.123923620005,53221.80613944001 2026-04-16,23:31:01.000,106,11153124,5565,0,1776382260,13186.967057379989,20639.946322560005,53221.75024248 2026-04-16,23:31:02.000,106,11153073,6245,0,1776382261,13186.953584759998,24328.065236819995,53221.7921652 2026-04-16,23:31:03.000,106,11153148,5525,0,1776382262,13186.906430589988,28477.19020395,53221.87601064001 2026-04-16,23:31:05.000,106,11153069,6005,0,1776382264,13186.960321069993,26633.356318980004,53221.736268240005 2026-04-16,23:31:06.000,106,11153140,5405,0,1776382265,13187.014211549998,35853.583113329994,53221.82011368 2026-04-16,23:31:07.000,106,11153200,5405,0,1776382266,13186.980529999993,27555.565800359997,53221.74325536 2026-04-16,23:31:08.000,106,11153256,5645,0,1776382267,13187.095047269999,29399.681650529994,53221.74325536 2026-04-16,23:31:09.000,106,11153065,6124,0,1776382268,13187.074838339999,30321.841788000005,53221.69434552 2026-04-16,23:31:10.000,106,11153020,5605,0,1776382269,13187.21630085,25250.78930469,53221.80613944001 2026-04-16,23:31:11.000,106,11153142,5565,0,1776382270,13187.283663949995,27094.954498770006,53221.76421672 2026-04-16,23:31:12.000,106,11153103,6084,0,1776382271,13187.35776336,29400.175089630007,53221.722294 2026-04-16,23:31:13.000,106,11153280,5485,0,1776382272,13187.35102704999,33088.19531607001,53221.77120384 2026-04-16,23:31:14.000,106,11153032,5445,0,1776382273,13187.37123597999,30322.321128840005,53221.80613944001 2026-04-16,23:31:16.000,106,11153194,5684,0,1776382275,13187.37797229,27095.003842680002,53221.722294 2026-04-16,23:31:17.000,106,11152991,6045,0,1776382276,13187.283663949995,30322.102605809996,53221.77120384 2026-04-16,23:31:18.000,106,11153175,6165,0,1776382277,13187.3173455,28016.9877519,53221.86902352 2026-04-16,23:31:19.000,106,11153134,5445,0,1776382278,13187.27019132999,34010.193323550004,53221.82011368 2026-04-16,23:31:20.000,106,11153072,5445,0,1776382279,13187.27692764,28477.888067820008,53221.77120384 2026-04-16,23:31:21.000,106,11153255,6045,0,1776382280,13187.202828229994,24328.734904170007,53221.82011368 2026-04-16,23:31:22.000,106,11153133,6084,0,1776382281,13187.16914667999,32626.928445390004,53221.70831976001 2026-04-16,23:31:23.000,106,11153217,5965,0,1776382282,13187.088310959989,25250.45799558,53221.84107504 2026-04-16,23:31:24.000,106,11153122,5565,0,1776382283,13187.041156789994,32165.732066009994,53221.76421672 2026-04-16,23:31:25.000,106,11153040,5645,0,1776382284,13187.014211549998,31243.54373202,53221.785178080005 2026-04-16,23:31:27.000,106,11153148,5765,0,1776382286,13186.899694279993,29860.29295212,53221.88299776 2026-04-16,23:31:28.000,106,11153197,6124,0,1776382287,13186.812122249998,28477.33118655,53221.75722960001 2026-04-16,23:31:29.000,106,11153209,5965,0,1776382288,13186.805385940002,29860.314099509997,53221.71530688 2026-04-16,23:31:30.000,106,11153161,5845,0,1776382289,13186.704341290002,33548.32727682,53221.736268240005 2026-04-16,23:31:31.000,106,11153009,5884,0,1776382290,13186.616769259992,34931.289042389995,53221.75024248 2026-04-16,23:31:32.000,106,11153030,5565,0,1776382291,13186.583087710002,26172.124693949998,53221.75722960001 2026-04-16,23:31:33.000,106,11153101,5884,0,1776382292,13186.562878780001,33087.11679918,53221.71530688 2026-04-16,23:31:34.000,106,11153121,6084,0,1776382293,13186.522460920001,30782.178173520006,53221.70831976001 2026-04-16,23:31:35.000,106,11153114,5485,0,1776382294,13186.508988299996,30321.024088920007,53221.67338416 2026-04-16,23:31:36.000,106,11153169,5884,0,1776382295,13186.502251990001,25249.943409090003,53221.6524228 2026-04-16,23:31:38.000,106,11153083,6165,0,1776382297,13186.428152579996,28015.986775440004,53221.57556448 2026-04-16,23:31:39.000,106,11153104,5405,0,1776382298,13186.40120734,33087.243683520006,53221.70133264 2026-04-16,23:31:40.000,106,11153055,6124,0,1776382299,13186.488779369996,30321.172120649993,53221.69434552 2026-04-16,23:31:41.000,106,11153056,5245,0,1776382300,13186.502251990001,35392.18230918,53221.68037128001 2026-04-16,23:31:42.000,106,11153073,6205,0,1776382301,13186.535933539992,28016.057266739997,53221.722294 2026-04-16,23:31:43.000,106,11153085,6005,0,1776382302,13186.522460920001,28937.98478292,53221.687358400006 2026-04-16,23:31:44.000,106,11152946,5845,0,1776382303,13186.583087710002,32165.259774299993,53221.63844856001 2026-04-16,23:31:45.000,106,11153158,5325,0,1776382304,13186.556142469992,31704.133886220006,53221.519667520006 2026-04-16,23:31:46.000,106,11153112,5645,0,1776382305,13186.569615089997,28477.18315482,53221.67338416 2026-04-16,23:31:47.000,106,11153138,5485,0,1776382306,13186.529197229996,28016.18415108,53221.63844856001 2026-04-16,23:31:49.000,106,11153113,6005,0,1776382308,13186.448361509996,28016.20529847,53221.687358400006 2026-04-16,23:31:50.000,106,11152983,5925,0,1776382309,13186.455097819991,30782.333254380006,53221.6524228 2026-04-16,23:31:51.000,106,11153201,5645,0,1776382310,13186.434888889991,30321.27080847,53221.736268240005 2026-04-16,23:31:52.000,106,11153184,5445,0,1776382311,13186.441625200001,28016.20529847,53221.75722960001 2026-04-16,23:31:53.000,106,11153105,6205,0,1776382312,13186.38099841,26172.27272568,53221.61050008001 2026-04-16,23:31:54.000,106,11153017,5925,0,1776382313,13186.387734719996,28016.17710195,53221.666397040004 2026-04-16,23:31:55.000,106,11153151,5965,0,1776382314,13186.30016269,29399.216407950007,53221.70831976001 2026-04-16,23:31:56.000,106,11152978,5525,0,1776382315,13186.347316859996,30782.262763079998,53221.77120384 2026-04-16,23:31:57.000,106,11153088,5605,0,1776382316,13186.367525789996,25250.091440820004,53221.68037128001 2026-04-16,23:31:58.000,106,11153098,5445,0,1776382317,13186.327107929996,29399.174113169996,53221.77819096001 2026-04-16,23:32:00.000,106,11152985,6205,0,1776382319,13186.32037162,30781.952601359997,53221.71530688 2026-04-16,23:32:01.000,106,11153062,5684,0,1776382320,13186.354053169991,25710.900118050005,53221.70831976001 2026-04-16,23:32:02.000,106,11152982,5725,0,1776382321,13186.33384423999,24788.930307090006,53221.722294 2026-04-16,23:32:03.000,106,11153136,5485,0,1776382322,13186.421416270001,21100.747950660007,53221.736268240005 2026-04-16,23:32:04.000,106,11153058,5405,0,1776382323,13186.441625200001,28937.900193359994,53221.70133264 2026-04-16,23:32:05.000,106,11153031,5805,0,1776382324,13186.407943649996,34930.873143720004,53221.666397040004 2026-04-16,23:32:06.000,106,11153047,6045,0,1776382325,13186.488779369996,32164.808629980005,53221.736268240005 2026-04-16,23:32:07.000,106,11153120,5565,0,1776382326,13186.515724609992,28015.72595763,53221.65940992001 2026-04-16,23:32:08.000,106,11153056,5445,0,1776382327,13186.562878780001,28476.781354410006,53221.76421672 2026-04-16,23:32:09.000,106,11153045,5845,0,1776382328,13186.535933539992,27093.833687100007,53221.722294 2026-04-16,23:32:11.000,106,11153047,6165,0,1776382330,13186.650450809997,31242.852917280004,53221.68037128001 2026-04-16,23:32:12.000,106,11153018,5405,0,1776382331,13186.589824019997,31703.809626240007,53221.70831976001 2026-04-16,23:32:13.000,106,11153053,5884,0,1776382332,13186.589824019997,25249.760131710005,53221.736268240005 2026-04-16,23:32:14.000,106,11152979,6084,0,1776382333,13186.623505570002,31242.867015540003,53221.666397040004 2026-04-16,23:32:15.000,106,11153118,5605,0,1776382334,13186.623505570002,28015.824645450004,53221.68037128001 2026-04-16,23:32:16.000,106,11153042,5605,0,1776382335,13186.596560329992,33086.96876745,53221.77120384 2026-04-16,23:32:17.000,106,11153055,6245,0,1776382336,13186.522460920001,29859.891151710006,53221.687358400006 2026-04-16,23:32:18.000,106,11152987,5725,0,1776382337,13186.508988299996,27093.861883620004,53221.75722960001 2026-04-16,23:32:19.000,106,11152968,5565,0,1776382338,13186.434888889991,31704.007001880003,53221.722294 2026-04-16,23:32:20.000,106,11153088,5765,0,1776382339,13186.40120734,30782.030141790005,53221.63146144001 2026-04-16,23:32:22.000,106,11153184,5605,0,1776382341,13186.185645419995,30320.904253710003,53221.666397040004 2026-04-16,23:32:23.000,106,11152910,5485,0,1776382342,13186.11828232,28476.922337009993,53221.72928112001 2026-04-16,23:32:24.000,106,11153133,6124,0,1776382343,13186.03071028999,30320.967695879997,53221.666397040004 2026-04-16,23:32:25.000,106,11153143,6084,0,1776382344,13185.902720399994,27093.847785360005,53221.722294 2026-04-16,23:32:26.000,106,11153118,5325,0,1776382345,13185.815148369998,27554.853838230003,53221.67338416 2026-04-16,23:32:27.000,106,11153156,5725,0,1776382346,13185.767994199989,29859.848856929995,53221.72928112001 2026-04-16,23:32:28.000,106,11153081,5884,0,1776382347,13185.680422169993,32164.963710840006,53221.68037128001 2026-04-16,23:32:29.000,106,11153168,5645,0,1776382348,13185.606322760003,29859.743119980005,53221.722294 2026-04-16,23:32:30.000,106,11153092,5485,0,1776382349,13185.538959659993,31703.802577110007,53221.70831976001 2026-04-16,23:32:31.000,106,11153173,5925,0,1776382350,13185.410969769997,32625.751240679994,53221.69434552 2026-04-16,23:32:33.000,106,11153104,5684,0,1776382352,13185.384024530002,33547.81269033,53221.72928112001 2026-04-16,23:32:34.000,106,11153167,5684,0,1776382353,13185.390760839997,30320.840811539994,53221.666397040004 2026-04-16,23:32:35.000,106,11153094,5725,0,1776382354,13185.410969769997,25710.709791539994,53221.68037128001 2026-04-16,23:32:36.000,106,11153110,5525,0,1776382355,13185.390760839997,28476.767256150008,53221.5825516 2026-04-16,23:32:37.000,106,11153099,6324,0,1776382356,13185.451387629997,30781.75522572,53221.58953872001 2026-04-16,23:32:38.000,106,11153096,5684,0,1776382357,13185.464860250002,31703.788478849994,53221.5825516 2026-04-16,23:32:39.000,106,11153176,5765,0,1776382358,13185.572641209998,28937.808554670002,53221.60351296 2026-04-16,23:32:40.000,106,11153117,6124,0,1776382359,13185.606322760003,28937.921340750006,53221.59652584 2026-04-16,23:32:41.000,106,11153095,6205,0,1776382360,13185.666949549988,29859.820660409998,53221.49171904001 2026-04-16,23:32:42.000,106,11153163,6205,0,1776382361,13185.747785269989,29398.906246230006,53221.519667520006 2026-04-16,23:32:44.000,106,11153075,6365,0,1776382363,13185.916193019999,28015.923333269995,53221.519667520006 2026-04-16,23:32:45.000,106,11153172,5605,0,1776382364,13186.01723767,37697.11388571,53221.48473192 2026-04-16,23:32:46.000,106,11153117,6284,0,1776382365,13186.07112814999,33087.07450440001,53221.449796320005 2026-04-16,23:32:47.000,106,11153144,5925,0,1776382366,13186.084600769995,28476.830698320002,53221.49171904001 2026-04-16,23:32:48.000,106,11153151,6445,0,1776382367,13186.11828232,31242.986850750007,53221.48473192 2026-04-16,23:32:49.000,106,11153141,6045,0,1776382368,13186.17217279999,32165.02010388,53221.54062888001 2026-04-16,23:32:50.000,106,11153050,5725,0,1776382369,13186.165436489995,30320.9254011,53221.57556448 2026-04-16,23:32:51.000,106,11153164,5884,0,1776382370,13186.165436489995,29859.862955189994,53221.57556448 2026-04-16,23:32:52.000,106,11153076,5765,0,1776382371,13186.104809699995,28476.760207019994,53221.59652584 2026-04-16,23:32:53.000,106,11153155,6205,0,1776382372,13186.104809699995,29859.877053450007,53221.568577360005 2026-04-16,23:32:55.000,106,11153121,6405,0,1776382374,13186.07112814999,29859.750169110004,53221.56159024001 2026-04-16,23:32:56.000,106,11153142,5725,0,1776382375,13186.09133707999,33086.81368659,53221.55460312 2026-04-16,23:32:57.000,106,11153197,6205,0,1776382376,13186.044182909995,29398.920344490005,53221.547616 2026-04-16,23:32:58.000,106,11153059,6124,0,1776382377,13186.03071028999,28015.761203279995,53221.50569328 2026-04-16,23:32:59.000,106,11153061,6205,0,1776382378,13186.09133707999,26632.92632205,53221.67338416 2026-04-16,23:33:00.000,106,11153145,6485,0,1776382379,13186.023973979994,24327.874910309998,53221.6524228 2026-04-16,23:33:01.000,106,11153157,6124,0,1776382380,13186.07112814999,27094.05925926,53221.687358400006 2026-04-16,23:33:02.000,106,11153164,5725,0,1776382381,13186.064391839995,25710.928314570003,53221.62447432 2026-04-16,23:33:03.000,106,11153104,5845,0,1776382382,13186.044182909995,29399.13886752,53221.65940992001 2026-04-16,23:33:04.000,106,11153125,6284,0,1776382383,13186.11154600999,29860.187215169994,53221.62447432 2026-04-16,23:33:06.000,106,11153151,6485,0,1776382385,13186.09807339,32165.33731473,53221.67338416 2026-04-16,23:33:07.000,106,11153148,6005,0,1776382386,13186.17217279999,26172.202234380005,53221.58953872001 2026-04-16,23:33:08.000,106,11153057,6245,0,1776382387,13186.09807339,33087.34237134,53221.61050008001 2026-04-16,23:33:09.000,106,11153117,6124,0,1776382388,13186.15870018,30321.24966108,53221.60351296 2026-04-16,23:33:10.000,106,11153061,6124,0,1776382389,13186.09133707999,31243.318159860006,53221.61050008001 2026-04-16,23:33:11.000,106,11153088,5725,0,1776382390,13186.125018629995,28016.268740640007,53221.617487200005 2026-04-16,23:33:12.000,106,11153083,6324,0,1776382391,13186.09133707999,34009.171199699995,53221.61050008001 2026-04-16,23:33:13.000,106,11153171,6205,0,1776382392,13186.09133707999,27094.150897950007,53221.687358400006 2026-04-16,23:33:14.000,106,11153135,6405,0,1776382393,13186.01050135999,28477.112663520005,53221.568577360005 2026-04-16,23:33:15.000,106,11153124,5845,0,1776382394,13186.044182909995,26172.004858739994,53221.61050008001 2026-04-16,23:33:17.000,106,11153121,6284,0,1776382396,13186.023973979994,29859.926397360003,53221.6524228 2026-04-16,23:33:18.000,106,11153088,5725,0,1776382397,13185.99029242999,25710.7943811,53221.62447432 2026-04-16,23:33:19.000,106,11153096,5884,0,1776382398,13185.902720399994,28476.85184571,53221.62447432 2026-04-16,23:33:20.000,106,11153131,6405,0,1776382399,13185.916193019999,28476.746108759995,53221.62447432 2026-04-16,23:33:21.000,106,11153196,6084,0,1776382400,13185.936401949999,30781.804569629996,53221.61050008001 2026-04-16,23:33:22.000,106,11153145,6324,0,1776382401,13185.94987456999,26632.686651630007,53221.54062888001 2026-04-16,23:33:23.000,106,11153097,6084,0,1776382402,13185.848829919989,28937.646424680002,53221.547616 2026-04-16,23:33:24.000,106,11153132,5765,0,1776382403,13185.983556119994,32164.625352600007,53221.568577360005 2026-04-16,23:33:25.000,106,11153133,6205,0,1776382404,13185.895984089999,28937.547736859997,53221.55460312 2026-04-16,23:33:26.000,106,11153154,5684,0,1776382405,13185.94987456999,33086.54581965,53221.60351296 2026-04-16,23:33:28.000,106,11153211,6485,0,1776382407,13185.956610879999,33086.566967039995,53221.61050008001 2026-04-16,23:33:29.000,106,11153215,6045,0,1776382408,13185.97008349999,30320.368519829994,53221.58953872001 2026-04-16,23:33:30.000,106,11153190,5845,0,1776382409,13185.983556119994,29398.4762493,53221.50569328 2026-04-16,23:33:31.000,106,11153179,6284,0,1776382410,13186.03071028999,31703.443071479996,53221.48473192 2026-04-16,23:33:32.000,106,11153187,6205,0,1776382411,13186.11154600999,30320.417863740004,53221.5825516 2026-04-16,23:33:33.000,106,11153211,5884,0,1776382412,13186.13849125,30320.47425678,53221.5825516 2026-04-16,23:33:34.000,106,11153098,5645,0,1776382413,13186.145227559995,29398.363463219997,53221.498706160004 2026-04-16,23:33:35.000,106,11153086,5684,0,1776382414,13186.17890911,19256.188005300006,53221.52665464 2026-04-16,23:33:36.000,106,11153097,6124,0,1776382415,13186.23279958999,28015.317108090007,53221.4777448 2026-04-16,23:33:37.000,106,11153102,5645,0,1776382416,13186.266481139995,28937.35741035,53221.547616 2026-04-16,23:33:39.000,106,11153080,5605,0,1776382418,13186.354053169991,27093.42483756,53221.57556448 2026-04-16,23:33:40.000,106,11153065,5965,0,1776382419,13186.38099841,29398.50444582,53221.54062888001 2026-04-16,23:33:41.000,106,11153146,5565,0,1776382420,13186.40120734,33086.559917909995,53221.519667520006 2026-04-16,23:33:42.000,106,11153178,5445,0,1776382421,13186.448361509996,29859.65148129,53221.48473192 2026-04-16,23:33:43.000,106,11153174,5684,0,1776382422,13186.448361509996,30320.735074590004,53221.498706160004 2026-04-16,23:33:44.000,106,11153203,5884,0,1776382423,13186.515724609992,30320.77032024,53221.49171904001 2026-04-16,23:33:45.000,106,11153134,5605,0,1776382424,13186.535933539992,28476.929386140007,53221.51268040001 2026-04-16,23:33:46.000,106,11153270,5684,0,1776382425,13186.529197229996,32625.871075889998,53221.50569328 2026-04-16,23:33:47.000,106,11153209,6045,0,1776382426,13186.522460920001,29859.96869214,53221.51268040001 2026-04-16,23:33:48.000,106,11153212,5565,0,1776382427,13186.549406159997,30321.059334570004,53221.53364176 2026-04-16,23:33:50.000,106,11153176,5525,0,1776382429,13186.522460920001,34931.16215805001,53221.48473192 2026-04-16,23:33:51.000,106,11153148,5525,0,1776382430,13186.636978189992,31704.169131870003,53221.57556448 2026-04-16,23:33:52.000,106,11153084,5605,0,1776382431,13186.562878780001,28938.069372480008,53221.498706160004 2026-04-16,23:33:53.000,106,11153156,5605,0,1776382432,13186.576351399992,27555.185147340002,53221.57556448 2026-04-16,23:33:54.000,106,11153229,6005,0,1776382433,13186.630241879997,29860.215411690006,53221.57556448 2026-04-16,23:33:55.000,106,11153142,5485,0,1776382434,13186.636978189992,30321.284906729998,53221.56159024001 2026-04-16,23:33:56.000,106,11153116,5365,0,1776382435,13186.636978189992,24328.135728120003,53221.58953872001 2026-04-16,23:33:57.000,106,11153123,6124,0,1776382436,13186.704341290002,29399.251653600004,53221.56159024001 2026-04-16,23:33:58.000,106,11153141,6124,0,1776382437,13186.825594870003,31243.297012469993,53221.57556448 2026-04-16,23:33:59.000,106,11153191,6045,0,1776382438,13186.751495459997,27094.150897950007,53221.666397040004 2026-04-16,23:34:01.000,106,11153255,6084,0,1776382440,13186.872749039998,33548.404817250004,53221.55460312 2026-04-16,23:34:02.000,106,11153108,5365,0,1776382441,13186.825594870003,26633.22943464,53221.67338416 2026-04-16,23:34:03.000,106,11153150,5245,0,1776382442,13186.906430589988,30782.361450900004,53221.67338416 2026-04-16,23:34:04.000,106,11153190,5405,0,1776382443,13186.832331179998,28016.282838900006,53221.666397040004 2026-04-16,23:34:05.000,106,11153027,5965,0,1776382444,13186.919903209993,29399.29394838,53221.59652584 2026-04-16,23:34:06.000,106,11153160,5645,0,1776382445,13186.933375829998,25711.217328900006,53221.547616 2026-04-16,23:34:07.000,106,11153162,5605,0,1776382446,13187.000738929994,30321.313103249995,53221.59652584 2026-04-16,23:34:08.000,106,11153180,5605,0,1776382447,13186.987266309989,33548.41186638,53221.666397040004 2026-04-16,23:34:09.000,106,11153113,6084,0,1776382448,13187.020947859994,30782.38259829,53221.58953872001 2026-04-16,23:34:10.000,106,11153084,5845,0,1776382449,13187.000738929994,28477.401677849994,53221.62447432 2026-04-16,23:34:12.000,106,11153169,6284,0,1776382451,13186.953584759998,27094.341224460004,53221.57556448 2026-04-16,23:34:13.000,106,11153081,6245,0,1776382452,13186.892957969998,28938.393632460007,53221.68037128001 2026-04-16,23:34:14.000,106,11153124,5405,0,1776382453,13186.879485349993,30321.341299770007,53221.64543568 2026-04-16,23:34:15.000,106,11153008,5405,0,1776382454,13186.866012729988,27094.334175330005,53221.55460312 2026-04-16,23:34:16.000,106,11153094,5565,0,1776382455,13186.771704389997,29399.399685330005,53221.666397040004 2026-04-16,23:34:17.000,106,11153252,5565,0,1776382456,13186.731286529997,26633.285827679996,53221.666397040004 2026-04-16,23:34:18.000,106,11153076,5565,0,1776382457,13186.697604979992,31704.52158837,53221.722294 2026-04-16,23:34:19.000,106,11153228,5485,0,1776382458,13186.522460920001,28477.387579589995,53221.70831976001 2026-04-16,23:34:20.000,106,11153077,6084,0,1776382459,13186.576351399992,28477.458070890003,53221.63844856001 2026-04-16,23:34:21.000,106,11153105,5725,0,1776382460,13186.515724609992,29399.44902924,53221.6524228 2026-04-16,23:34:23.000,106,11153196,5645,0,1776382462,13186.354053169991,32165.400756899995,53221.59652584 2026-04-16,23:34:24.000,106,11153163,5805,0,1776382463,13186.306898999996,30782.38964742,53221.62447432 2026-04-16,23:34:25.000,106,11153216,5605,0,1776382464,13186.21932697,29860.321148639996,53221.63844856001 2026-04-16,23:34:26.000,106,11153133,6485,0,1776382465,13186.21932697,33087.2859783,53221.70831976001 2026-04-16,23:34:27.000,106,11153063,6045,0,1776382466,13186.19911804,31243.2335703,53221.69434552 2026-04-16,23:34:28.000,106,11153196,5725,0,1776382467,13186.226063279995,28477.126761780004,53221.666397040004 2026-04-16,23:34:29.000,106,11153234,5645,0,1776382468,13186.23279958999,29399.13886752,53221.74325536 2026-04-16,23:34:30.000,106,11153157,6245,0,1776382469,13186.165436489995,31243.177177260004,53221.61050008001 2026-04-16,23:34:31.000,106,11153121,5845,0,1776382470,13186.19911804,32165.19633213,53221.70133264 2026-04-16,23:34:32.000,106,11153109,5884,0,1776382471,13186.226063279995,28016.254642379994,53221.63146144001 2026-04-16,23:34:34.000,106,11153180,5805,0,1776382473,13186.2395359,30321.228513690003,53221.722294 2026-04-16,23:34:35.000,106,11153189,5884,0,1776382474,13186.226063279995,34470.38872647,53221.67338416 2026-04-16,23:34:36.000,106,11153230,5485,0,1776382475,13186.306898999996,26172.181086990007,53221.51268040001 2026-04-16,23:34:37.000,106,11153131,5925,0,1776382476,13186.327107929996,29399.28689925,53221.56159024001 2026-04-16,23:34:38.000,106,11153126,5645,0,1776382477,13186.441625200001,26172.166988729994,53221.547616 2026-04-16,23:34:39.000,106,11153201,5925,0,1776382478,13186.414679959991,30782.312106989993,53221.58953872001 2026-04-16,23:34:40.000,106,11153149,6045,0,1776382479,13186.461834130001,29399.27985012,53221.519667520006 2026-04-16,23:34:41.000,106,11153231,6245,0,1776382480,13186.488779369996,31243.353405510003,53221.55460312 2026-04-16,23:34:42.000,106,11153248,5645,0,1776382481,13186.542669850001,31243.628321580007,53221.52665464 2026-04-16,23:34:43.000,106,11153244,5565,0,1776382482,13186.684132360002,34931.68379367,53221.57556448 2026-04-16,23:34:45.000,106,11153169,6005,0,1776382484,13186.684132360002,25711.45699932,53221.65940992001 2026-04-16,23:34:46.000,106,11153181,5845,0,1776382485,13186.751495459997,25711.478146709997,53221.617487200005 2026-04-16,23:34:47.000,106,11153083,6084,0,1776382486,13186.798649629993,28477.768232610004,53221.6524228 2026-04-16,23:34:48.000,106,11153095,5725,0,1776382487,13186.771704389997,32165.83780296,53221.54062888001 2026-04-16,23:34:49.000,106,11153205,6084,0,1776382488,13186.940112139993,26633.793365039994,53221.568577360005 2026-04-16,23:34:50.000,106,11153159,5965,0,1776382489,13186.899694279993,30322.03916364,53221.62447432 2026-04-16,23:34:51.000,106,11153180,5684,0,1776382490,13186.994002619998,26172.843705210005,53221.65940992001 2026-04-16,23:34:52.000,106,11153226,5645,0,1776382491,13186.980529999993,25250.78225556,53221.60351296 2026-04-16,23:34:53.000,106,11153100,5605,0,1776382492,13187.020947859994,28016.98070277,53221.64543568 2026-04-16,23:34:54.000,106,11153169,6165,0,1776382493,13187.000738929994,27555.946453380006,53221.61050008001 2026-04-16,23:34:56.000,106,11153160,5765,0,1776382495,13187.101783579994,36776.0957073,53221.53364176 2026-04-16,23:34:57.000,106,11153183,6284,0,1776382496,13187.061365719994,28477.881018689994,53221.57556448 2026-04-16,23:34:58.000,106,11153179,5925,0,1776382497,13187.101783579994,32627.013034949996,53221.63146144001 2026-04-16,23:34:59.000,106,11153227,6005,0,1776382498,13187.068102029989,29399.836731389994,53221.67338416 2026-04-16,23:35:00.000,106,11153173,5925,0,1776382499,13187.054629409999,26633.624185919994,53221.6524228 2026-04-16,23:35:01.000,106,11153105,6084,0,1776382500,13186.994002619998,31243.628321580007,53221.67338416 2026-04-16,23:35:02.000,106,11153154,5525,0,1776382501,13187.000738929994,28477.521513059997,53221.77819096001 2026-04-16,23:35:03.000,106,11153198,5565,0,1776382502,13187.000738929994,30321.4188402,53221.76421672 2026-04-16,23:35:04.000,106,11153187,5965,0,1776382503,13186.987266309989,30782.39669655,53221.84107504 2026-04-16,23:35:05.000,106,11153163,6205,0,1776382504,13186.926639519988,26633.130746819996,53221.79915232001 2026-04-16,23:35:07.000,106,11153171,6284,0,1776382506,13186.785177010002,30320.981794139996,53221.82710080001 2026-04-16,23:35:08.000,106,11153015,6045,0,1776382507,13186.771704389997,29398.906246230006,53221.88998488 2026-04-16,23:35:09.000,106,11153106,5845,0,1776382508,13186.717813909992,32625.800584590004,53221.903959120005 2026-04-16,23:35:10.000,106,11153190,5765,0,1776382509,13186.603296640002,28476.739059629996,53221.8620364 2026-04-16,23:35:11.000,106,11153209,6165,0,1776382510,13186.542669850001,32625.68074938,53221.80613944001 2026-04-16,23:35:12.000,106,11153175,6205,0,1776382511,13186.434888889991,28015.528581990002,53221.95985608 2026-04-16,23:35:13.000,106,11153169,6485,0,1776382512,13186.374262099991,32164.590106949996,53221.88998488 2026-04-16,23:35:14.000,106,11153082,6084,0,1776382513,13186.448361509996,27093.615164069997,53221.86902352 2026-04-16,23:35:15.000,106,11153132,5725,0,1776382514,13186.407943649996,31242.817671630008,53221.834087920004 2026-04-16,23:35:16.000,106,11153183,5884,0,1776382515,13186.40120734,31242.852917280004,53221.855049280006 2026-04-16,23:35:18.000,106,11153211,6284,0,1776382517,13186.354053169991,31243.092587699997,53221.88998488 2026-04-16,23:35:19.000,106,11153044,6084,0,1776382518,13186.38099841,31243.163079000005,53221.903959120005 2026-04-16,23:35:20.000,106,11153210,5845,0,1776382519,13186.455097819991,22484.132664029996,53221.952868960005 2026-04-16,23:35:21.000,106,11153126,5805,0,1776382520,13186.448361509996,26172.27977481,53221.89697200001 2026-04-16,23:35:22.000,106,11153115,6284,0,1776382521,13186.529197229996,30321.5598228,53221.88998488 2026-04-16,23:35:23.000,106,11153154,5605,0,1776382522,13186.542669850001,31243.755205919995,53221.81312656 2026-04-16,23:35:24.000,106,11153180,5805,0,1776382523,13186.603296640002,31243.811598960005,53221.88299776 2026-04-16,23:35:25.000,106,11153273,6245,0,1776382524,13186.603296640002,28016.98070277,53221.91094624 2026-04-16,23:35:26.000,106,11153128,5725,0,1776382525,13186.684132360002,31705.14896094,53221.7921652 2026-04-16,23:35:27.000,106,11153152,5605,0,1776382526,13186.684132360002,33549.356449800005,53221.84806216001 2026-04-16,23:35:29.000,106,11153203,6205,0,1776382528,13186.751495459997,34010.57397657,53221.903959120005 2026-04-16,23:35:30.000,106,11153131,6045,0,1776382529,13186.791913319998,28017.396601440007,53221.92492048001 2026-04-16,23:35:31.000,106,11153234,5805,0,1776382530,13186.771704389997,28939.5778863,53221.86902352 2026-04-16,23:35:32.000,106,11153130,5684,0,1776382531,13186.886221659988,29400.471153089995,53221.93889472 2026-04-16,23:35:33.000,106,11153128,5925,0,1776382532,13186.839067489993,29861.519500740003,53221.94588184001 2026-04-16,23:35:34.000,106,11153131,6205,0,1776382533,13186.845803800003,30322.483258830005,53221.94588184001 2026-04-16,23:35:35.000,106,11153128,5845,0,1776382534,13186.812122249998,27095.35629918,53221.98081744 2026-04-16,23:35:36.000,106,11153180,5725,0,1776382535,13186.785177010002,33088.5548217,53221.9319076 2026-04-16,23:35:37.000,106,11153194,5805,0,1776382536,13186.798649629993,25251.184055970007,53221.93889472 2026-04-16,23:35:38.000,106,11153165,6284,0,1776382537,13186.771704389997,27556.228418579994,53221.93889472 2026-04-16,23:35:40.000,106,11153178,5925,0,1776382539,13186.704341290002,24328.97457459,53221.93889472 2026-04-16,23:35:41.000,106,11153135,6245,0,1776382540,13186.610032949997,30783.05226564,53221.9319076 2026-04-16,23:35:42.000,106,11153148,6045,0,1776382541,13186.542669850001,32166.028129469996,53221.92492048001 2026-04-16,23:35:43.000,106,11153129,6205,0,1776382542,13186.495515679992,28016.853818429998,53221.952868960005 2026-04-16,23:35:44.000,106,11153134,5845,0,1776382543,13186.448361509996,29399.801485739998,53222.001778800004 2026-04-16,23:35:45.000,106,11153129,6205,0,1776382544,13186.387734719996,27094.602042269995,53221.952868960005 2026-04-16,23:35:46.000,106,11153130,5925,0,1776382545,13186.286690069996,25711.576834530002,53222.00876592 2026-04-16,23:35:47.000,106,11153087,6445,0,1776382546,13186.21932697,28477.5074148,53221.93889472 2026-04-16,23:35:48.000,106,11153206,5925,0,1776382547,13186.15196386999,31704.54273576,53222.0367144 2026-04-16,23:35:49.000,106,11153123,6284,0,1776382548,13186.13849125,24328.32605463,53222.001778800004 2026-04-16,23:35:51.000,106,11153164,5884,0,1776382550,13186.064391839995,31704.479293590004,53221.98780456 2026-04-16,23:35:52.000,106,11153167,6205,0,1776382551,13186.07112814999,31704.51453924,53221.98780456 2026-04-16,23:35:53.000,106,11153089,6124,0,1776382552,13186.044182909995,32626.49844846,53222.05068864 2026-04-16,23:35:54.000,106,11153127,6365,0,1776382553,13186.084600769995,28938.435927240003,53222.07863712 2026-04-16,23:35:55.000,106,11153155,6045,0,1776382554,13186.15196386999,33548.6515368,53221.9319076 2026-04-16,23:35:56.000,106,11153188,5565,0,1776382555,13186.185645419995,30321.609166709997,53221.99479168001 2026-04-16,23:35:57.000,106,11153147,6124,0,1776382556,13186.2395359,32165.851901219998,53222.00876592 2026-04-16,23:35:58.000,106,11153128,5725,0,1776382557,13186.34058055,31704.83175009,53221.98780456 2026-04-16,23:35:59.000,106,11153201,6284,0,1776382558,13186.38099841,27094.764172259995,53222.01575304001 2026-04-16,23:36:00.000,106,11153190,5765,0,1776382559,13186.482043060001,29860.990815989993,53222.02972728 2026-04-16,23:36:02.000,106,11153130,5845,0,1776382561,13186.610032949997,29861.145896849994,53222.00876592 2026-04-16,23:36:03.000,106,11153226,5565,0,1776382562,13186.657187119992,29861.286879449995,53222.0367144 2026-04-16,23:36:04.000,106,11153110,5725,0,1776382563,13186.711077599997,30322.328177970005,53222.09261136001 2026-04-16,23:36:05.000,106,11153081,6205,0,1776382564,13186.711077599997,29861.329174230006,53222.0367144 2026-04-16,23:36:06.000,106,11153059,6245,0,1776382565,13186.711077599997,28939.28887197,53222.09261136001 2026-04-16,23:36:07.000,106,11153189,6284,0,1776382566,13186.711077599997,29400.25263006,53222.071650000005 2026-04-16,23:36:08.000,106,11153148,5925,0,1776382567,13186.677396049992,27556.16497641,53222.16248256001 2026-04-16,23:36:09.000,106,11153168,5684,0,1776382568,13186.697604979992,28017.13578363,53222.15549544 2026-04-16,23:36:10.000,106,11153104,5684,0,1776382569,13186.576351399992,29861.09655294,53222.05068864 2026-04-16,23:36:11.000,106,11153176,5565,0,1776382570,13186.502251990001,26633.8779546,53222.1065856 2026-04-16,23:36:13.000,106,11153168,5925,0,1776382572,13186.40120734,27555.650389920003,53222.14152120001 2026-04-16,23:36:14.000,106,11153064,5605,0,1776382573,13186.266481139995,34931.71199019,53222.18344392001 2026-04-16,23:36:15.000,106,11153194,5645,0,1776382574,13186.17217279999,28016.402674109995,53222.190431040006 2026-04-16,23:36:16.000,106,11153199,6084,0,1776382575,13186.003765049994,32626.350416729998,53222.246328 2026-04-16,23:36:17.000,106,11153122,5565,0,1776382576,13185.902720399994,31243.318159860006,53222.26030224001 2026-04-16,23:36:18.000,106,11153156,5605,0,1776382577,13185.808412059989,29399.11772013,53222.190431040006 2026-04-16,23:36:19.000,106,11153136,5525,0,1776382578,13185.747785269989,30321.031138050006,53222.18344392001 2026-04-16,23:36:20.000,106,11153214,5525,0,1776382579,13185.572641209998,28937.935439010005,53222.05767576 2026-04-16,23:36:21.000,106,11153150,5605,0,1776382580,13185.559168589993,31242.90931032,53222.169469680004 2026-04-16,23:36:22.000,106,11153154,5525,0,1776382581,13185.512014419997,28015.951529790007,53222.15549544 2026-04-16,23:36:24.000,106,11153195,6245,0,1776382583,13185.444651320002,24788.888012309995,53222.14152120001 2026-04-16,23:36:25.000,106,11153199,6124,0,1776382584,13185.464860250002,22483.90709187,53222.08562424 2026-04-16,23:36:26.000,106,11153111,5965,0,1776382585,13185.464860250002,28477.098565260007,53222.05767576 2026-04-16,23:36:27.000,106,11153178,5684,0,1776382586,13185.538959659993,27094.164996210005,53222.02972728 2026-04-16,23:36:28.000,106,11153126,5565,0,1776382587,13185.619795379993,28938.287895510002,53222.01575304001 2026-04-16,23:36:29.000,106,11153131,5845,0,1776382588,13185.660213239993,29860.490327759995,53221.97383032001 2026-04-16,23:36:30.000,106,11153153,5765,0,1776382589,13185.747785269989,33548.722028100005,53221.966843199996 2026-04-16,23:36:31.000,106,11153195,6124,0,1776382590,13185.90945670999,31243.755205919995,53221.97383032001 2026-04-16,23:36:32.000,106,11152986,5765,0,1776382591,13185.92966563999,36314.99096661,53221.97383032001 2026-04-16,23:36:33.000,106,11153149,6124,0,1776382592,13186.01723767,27094.87695834,53221.9319076 2026-04-16,23:36:35.000,106,11153262,5405,0,1776382594,13186.15870018,29861.124749459996,53221.966843199996 2026-04-16,23:36:36.000,106,11153176,5765,0,1776382595,13186.205854349995,28939.09854546,53221.91094624 2026-04-16,23:36:37.000,106,11153161,6005,0,1776382596,13186.266481139995,26634.124674150007,53221.966843199996 2026-04-16,23:36:38.000,106,11153116,5684,0,1776382597,13186.29342637999,34010.39069919,53221.91094624 2026-04-16,23:36:39.000,106,11153175,6124,0,1776382598,13186.36078948,31705.388631359994,53222.04370152001 2026-04-16,23:36:40.000,106,11153220,5684,0,1776382599,13186.374262099991,27556.221369449995,53222.05068864 2026-04-16,23:36:41.000,106,11153269,6045,0,1776382600,13186.34058055,29861.22343728,53222.02972728 2026-04-16,23:36:42.000,106,11153164,5605,0,1776382601,13186.374262099991,24789.987676589997,53222.022740160006 2026-04-16,23:36:43.000,106,11153149,6084,0,1776382602,13186.394471029991,29861.145896849994,53221.98780456 2026-04-16,23:36:44.000,106,11153138,5405,0,1776382603,13186.38099841,29399.970664859997,53222.022740160006 2026-04-16,23:36:46.000,106,11153137,6084,0,1776382605,13186.374262099991,29860.885079040003,53222.00876592 2026-04-16,23:36:47.000,106,11153139,6165,0,1776382606,13186.327107929996,30321.90523017,53222.16248256001 2026-04-16,23:36:48.000,106,11153209,6284,0,1776382607,13186.34058055,29399.808534869997,53222.08562424 2026-04-16,23:36:49.000,106,11153108,5805,0,1776382608,13186.29342637999,28938.753138090004,53222.120559840005 2026-04-16,23:36:50.000,106,11153110,5445,0,1776382609,13186.306898999996,30782.791447829994,53222.19741816 2026-04-16,23:36:51.000,106,11153178,5645,0,1776382610,13186.29342637999,30782.643416100007,53222.09261136001 2026-04-16,23:36:52.000,106,11153101,5965,0,1776382611,13186.27321744999,33087.76531914,53222.06466288001 2026-04-16,23:36:53.000,106,11153124,5565,0,1776382612,13186.27995376,30321.616215839997,53222.169469680004 2026-04-16,23:36:54.000,106,11153128,5485,0,1776382613,13186.286690069996,31243.69176375,53222.14152120001 2026-04-16,23:36:55.000,106,11153157,5884,0,1776382614,13186.23279958999,28938.569860710006,53222.11357272001 2026-04-16,23:36:57.000,106,11153175,5965,0,1776382616,13186.25300851999,31243.69881288,53222.20440528 2026-04-16,23:36:58.000,106,11153092,5805,0,1776382617,13186.25974483,28016.600049750006,53222.23235376001 2026-04-16,23:36:59.000,106,11153183,6045,0,1776382618,13186.27321744999,32626.836806699997,53222.22536664 2026-04-16,23:37:00.000,106,11153184,5645,0,1776382619,13186.27995376,33548.891207220004,53222.20440528 2026-04-16,23:37:01.000,106,11153130,5765,0,1776382620,13186.27321744999,30782.904233909998,53222.18344392001 2026-04-16,23:37:02.000,106,11153092,5765,0,1776382621,13186.286690069996,29860.779342089998,53222.239340880005 2026-04-16,23:37:03.000,106,11153230,5925,0,1776382622,13186.327107929996,23406.750994949994,53222.26728936 2026-04-16,23:37:04.000,106,11153157,6045,0,1776382623,13186.306898999996,26633.793365039994,53222.169469680004 2026-04-16,23:37:05.000,106,11153131,6084,0,1776382624,13186.266481139995,27094.947449640007,53222.25331512 2026-04-16,23:37:06.000,106,11153189,6245,0,1776382625,13186.25300851999,30321.989819730006,53222.239340880005 2026-04-16,23:37:08.000,106,11153171,6245,0,1776382627,13186.205854349995,27555.932355120007,53222.21837952 2026-04-16,23:37:09.000,106,11153159,6045,0,1776382628,13186.21932697,32627.083526250004,53222.21139240001 2026-04-16,23:37:10.000,106,11153129,6045,0,1776382629,13186.13175493999,28016.99480103,53222.21139240001 2026-04-16,23:37:11.000,106,11153142,5525,0,1776382630,13186.125018629995,32627.104673640002,53222.246328 2026-04-16,23:37:12.000,106,11153071,6205,0,1776382631,13186.023973979994,24328.81949373,53222.1764568 2026-04-16,23:37:13.000,106,11153128,5525,0,1776382632,13185.97681981,30321.982770600007,53222.239340880005 2026-04-16,23:37:14.000,106,11153211,6205,0,1776382633,13185.922929329994,29399.864927910006,53222.26030224001 2026-04-16,23:37:15.000,106,11153122,5645,0,1776382634,13185.855566229999,29860.885079040003,53222.16248256001 2026-04-16,23:37:16.000,106,11153121,5965,0,1776382635,13185.828620989989,28938.851825909995,53222.1764568 2026-04-16,23:37:17.000,106,11153185,6284,0,1776382636,13185.788203129989,27555.812519910003,53222.09959848 2026-04-16,23:37:19.000,106,11153105,6245,0,1776382638,13185.741048959993,30321.848837130005,53222.134534079996 2026-04-16,23:37:20.000,106,11153195,6165,0,1776382639,13185.673685859998,29860.779342089998,53222.09261136001 2026-04-16,23:37:21.000,106,11153129,6324,0,1776382640,13185.619795379993,29399.78738748,53222.07863712 2026-04-16,23:37:22.000,106,11153168,5565,0,1776382641,13185.653476929998,29860.7581947,53222.071650000005 2026-04-16,23:37:23.000,106,11153120,5565,0,1776382642,13185.633267999998,26172.695673480004,53222.07863712 2026-04-16,23:37:24.000,106,11153178,5725,0,1776382643,13185.599586449993,27094.72187748,53222.05068864 2026-04-16,23:37:25.000,106,11153162,5884,0,1776382644,13185.626531690003,27555.805470780004,53222.04370152001 2026-04-16,23:37:26.000,106,11153154,5645,0,1776382645,13185.633267999998,29860.821636869994,53221.9319076 2026-04-16,23:37:27.000,106,11153103,6005,0,1776382646,13185.660213239993,26172.801410429995,53221.92492048001 2026-04-16,23:37:28.000,106,11153209,6205,0,1776382647,13185.640004309993,32626.942543650002,53222.0367144 2026-04-16,23:37:30.000,106,11153126,5684,0,1776382649,13185.761257889993,28938.858875039994,53222.001778800004 2026-04-16,23:37:31.000,106,11153068,5565,0,1776382650,13185.754521579998,28016.82562191,53221.966843199996 2026-04-16,23:37:32.000,106,11153159,5965,0,1776382651,13185.788203129989,26172.91419651,53221.99479168001 2026-04-16,23:37:33.000,106,11153158,5525,0,1776382652,13185.788203129989,23867.84163738,53221.95985608 2026-04-16,23:37:34.000,106,11153163,6045,0,1776382653,13185.855566229999,32166.063375120008,53221.91094624 2026-04-16,23:37:35.000,106,11153156,5725,0,1776382654,13185.815148369998,34010.172176160006,53221.91793336 2026-04-16,23:37:36.000,106,11153075,6245,0,1776382655,13185.835357299999,30783.129806070006,53221.89697200001 2026-04-16,23:37:37.000,106,11153111,6245,0,1776382656,13185.862302539994,31705.18420659,53221.88299776 2026-04-16,23:37:38.000,106,11153114,5684,0,1776382657,13185.902720399994,29400.048205290004,53221.8620364 2026-04-16,23:37:39.000,106,11153132,5605,0,1776382658,13185.882511469994,31705.226501369994,53221.855049280006 2026-04-16,23:37:41.000,106,11153134,6084,0,1776382660,13185.862302539994,31244.32618545,53221.89697200001 2026-04-16,23:37:42.000,106,11153172,5884,0,1776382661,13185.828620989989,28939.190184150008,53221.81312656 2026-04-16,23:37:43.000,106,11153164,5845,0,1776382662,13185.862302539994,30783.249641279996,53221.79915232001 2026-04-16,23:37:44.000,106,11153166,5684,0,1776382663,13185.808412059989,25251.036024240006,53221.84107504 2026-04-16,23:37:45.000,106,11153168,5725,0,1776382664,13185.794939439998,29861.22343728,53221.86902352 2026-04-16,23:37:46.000,106,11153248,5684,0,1776382665,13185.767994199989,33088.364495190006,53221.84806216001 2026-04-16,23:37:47.000,106,11153128,5845,0,1776382666,13185.680422169993,30783.277837800008,53221.952868960005 2026-04-16,23:37:48.000,106,11153081,6284,0,1776382667,13185.633267999998,27095.081383109995,53221.855049280006 2026-04-16,23:37:49.000,106,11153177,6124,0,1776382668,13185.626531690003,28017.121685370003,53221.966843199996 2026-04-16,23:37:50.000,106,11153259,6245,0,1776382669,13185.552432279997,27556.094485110007,53221.88299776 2026-04-16,23:37:52.000,106,11153185,6245,0,1776382671,13185.437915009992,28938.97166112,53221.92492048001 2026-04-16,23:37:53.000,106,11153171,6245,0,1776382672,13185.370551909997,28938.929366340002,53221.903959120005 2026-04-16,23:37:54.000,106,11153213,6165,0,1776382673,13185.303188810001,30321.919328429998,53221.966843199996 2026-04-16,23:37:55.000,106,11153083,6165,0,1776382674,13185.262770950001,28016.82562191,53221.98780456 2026-04-16,23:37:56.000,106,11153157,6245,0,1776382675,13185.262770950001,28016.769228870005,53221.903959120005 2026-04-16,23:37:57.000,106,11153097,6245,0,1776382676,13185.242562020001,29860.814587739995,53221.88998488 2026-04-16,23:37:58.000,106,11153142,5725,0,1776382677,13185.128044749996,30782.5729248,53221.84806216001 2026-04-16,23:37:59.000,106,11153223,6084,0,1776382678,13185.1617263,30782.692760010003,53221.86902352 2026-04-16,23:38:00.000,106,11153180,5725,0,1776382679,13185.107835819996,28016.564804099995,53221.72928112001 2026-04-16,23:38:01.000,106,11153169,6165,0,1776382680,13185.11457212999,30782.657514360006,53221.75024248 2026-04-16,23:38:03.000,106,11153217,6365,0,1776382682,13185.168462609996,32165.612230800005,53221.88299776 2026-04-16,23:38:04.000,106,11153152,5845,0,1776382683,13185.08089058,27555.572849489996,53221.7921652 2026-04-16,23:38:05.000,106,11153146,5684,0,1776382684,13185.05394533999,25711.485195839996,53221.82011368 2026-04-16,23:38:06.000,106,11153118,5765,0,1776382685,13185.067417959996,33087.723024360006,53221.7921652 2026-04-16,23:38:07.000,106,11153278,5884,0,1776382686,13185.067417959996,30782.72095653,53221.785178080005 2026-04-16,23:38:08.000,106,11153183,6365,0,1776382687,13185.087626889996,26633.694677220003,53221.77120384 2026-04-16,23:38:09.000,106,11153273,6405,0,1776382688,13185.11457212999,25250.676518609995,53221.75024248 2026-04-16,23:38:10.000,106,11153145,6245,0,1776382689,13185.134781059991,29399.998861379994,53221.75024248 2026-04-16,23:38:11.000,106,11153046,5925,0,1776382690,13185.168462609996,32166.035178599996,53221.666397040004 2026-04-16,23:38:12.000,106,11153198,5884,0,1776382691,13185.242562020001,28939.021005029994,53221.736268240005 2026-04-16,23:38:14.000,106,11153107,6405,0,1776382693,13185.18193523,25712.035027980004,53221.71530688 2026-04-16,23:38:15.000,106,11153157,6245,0,1776382694,13185.208880469996,30783.36947649,53221.63844856001 2026-04-16,23:38:16.000,106,11153121,6205,0,1776382695,13185.242562020001,30322.39162014,53221.70831976001 2026-04-16,23:38:17.000,106,11153005,6245,0,1776382696,13185.249298329996,32166.62730552,53221.70831976001 2026-04-16,23:38:18.000,106,11153095,6205,0,1776382697,13185.256034639991,26173.280751269995,53221.666397040004 2026-04-16,23:38:19.000,106,11153089,6245,0,1776382698,13185.296452499992,29400.492300480008,53221.69434552 2026-04-16,23:38:20.000,106,11153103,6365,0,1776382699,13185.309925119996,32627.844832290008,53221.74325536 2026-04-16,23:38:21.000,106,11153113,6565,0,1776382700,13185.296452499992,30322.84276446,53221.68037128001 2026-04-16,23:38:22.000,106,11153241,6245,0,1776382701,13185.303188810001,31705.938463500002,53221.687358400006 2026-04-16,23:38:23.000,106,11153157,6365,0,1776382702,13185.336870359992,27556.876938539994,53221.70831976001 2026-04-16,23:38:25.000,106,11153164,6005,0,1776382704,13185.363815600002,30784.039143839997,53221.68037128001 2026-04-16,23:38:26.000,106,11153157,6324,0,1776382705,13185.424442390002,29862.069332879997,53221.63146144001 2026-04-16,23:38:27.000,106,11153119,6324,0,1776382706,13185.444651320002,34472.34133548,53221.61050008001 2026-04-16,23:38:28.000,106,11153147,6245,0,1776382707,13185.471596559997,28940.0713254,53221.67338416 2026-04-16,23:38:29.000,106,11153163,6205,0,1776382708,13185.471596559997,30784.123733400003,53221.64543568 2026-04-16,23:38:30.000,106,11153137,5884,0,1776382709,13185.532223349997,28479.037076010005,53221.70133264 2026-04-16,23:38:31.000,106,11153160,5525,0,1776382710,13185.579377519993,30323.110631400006,53221.617487200005 2026-04-16,23:38:32.000,106,11153123,6045,0,1776382711,13185.545695970002,31245.073393230006,53221.62447432 2026-04-16,23:38:33.000,106,11153193,6084,0,1776382712,13185.552432279997,27556.848742019996,53221.63146144001 2026-04-16,23:38:34.000,106,11153116,5405,0,1776382713,13185.572641209998,28478.910191670002,53221.60351296 2026-04-16,23:38:36.000,106,11153219,6084,0,1776382715,13185.552432279997,26634.68155542,53221.666397040004 2026-04-16,23:38:37.000,106,11153203,6284,0,1776382716,13185.485069180002,28017.64332099,53221.617487200005 2026-04-16,23:38:38.000,106,11153177,6045,0,1776382717,13185.431178699997,25712.507319690005,53221.6524228 2026-04-16,23:38:39.000,106,11153168,5565,0,1776382718,13185.417706079992,33549.71595543,53221.68037128001 2026-04-16,23:38:40.000,106,11153165,5965,0,1776382719,13185.390760839997,31244.51651196,53221.61050008001 2026-04-16,23:38:41.000,106,11153150,5405,0,1776382720,13185.323397740001,31244.48831544,53221.68037128001 2026-04-16,23:38:42.000,106,11153203,6165,0,1776382721,13185.276243569991,30322.321128840005,53221.64543568 2026-04-16,23:38:43.000,106,11153211,6005,0,1776382722,13185.188671539996,28939.26067545,53221.687358400006 2026-04-16,23:38:44.000,106,11153147,5805,0,1776382723,13185.107835819996,32627.259754500003,53221.64543568 2026-04-16,23:38:45.000,106,11153167,5965,0,1776382724,13185.06068165,28939.049201550006,53221.722294 2026-04-16,23:38:47.000,106,11153112,5645,0,1776382726,13184.845119729995,25711.795357559997,53221.75722960001 2026-04-16,23:38:48.000,106,11153149,6124,0,1776382727,13184.79122924999,29399.864927910006,53221.785178080005 2026-04-16,23:38:49.000,106,11153118,5485,0,1776382728,13184.744075079994,33087.94154739,53221.70831976001 2026-04-16,23:38:50.000,106,11153105,6084,0,1776382729,13184.683448289994,30321.841788000005,53221.68037128001 2026-04-16,23:38:51.000,106,11153168,5525,0,1776382730,13184.622821499994,29399.79443661,53221.687358400006 2026-04-16,23:38:52.000,106,11153106,5485,0,1776382731,13184.589139949989,28477.725937830008,53221.67338416 2026-04-16,23:38:53.000,106,11153179,6124,0,1776382732,13184.528513159989,24789.614072700002,53221.65940992001 2026-04-16,23:38:54.000,106,11153215,6084,0,1776382733,13184.541985779993,30782.73505479,53221.63146144001 2026-04-16,23:38:55.000,106,11153119,6245,0,1776382734,13184.474622679998,26633.57484201,53221.6524228 2026-04-16,23:38:56.000,106,11153203,6124,0,1776382735,13184.521776849993,31704.768307920007,53221.63844856001 2026-04-16,23:38:58.000,106,11153171,6084,0,1776382737,13184.582403639994,28477.683643049997,53221.687358400006 2026-04-16,23:38:59.000,106,11153146,5525,0,1776382738,13184.595876259998,29860.708850790004,53221.69434552 2026-04-16,23:39:00.000,106,11153122,5485,0,1776382739,13184.609348879989,28938.675597659996,53221.687358400006 2026-04-16,23:39:01.000,106,11153099,6084,0,1776382740,13184.636294119999,29399.752141830002,53221.71530688 2026-04-16,23:39:02.000,106,11153125,5965,0,1776382741,13184.75081138999,28938.823629389997,53221.6524228 2026-04-16,23:39:03.000,106,11153169,6084,0,1776382742,13184.784492939994,31243.903237649996,53221.64543568 2026-04-16,23:39:04.000,106,11153188,5525,0,1776382743,13184.804701869994,30782.911283039997,53221.67338416 2026-04-16,23:39:05.000,106,11153144,5445,0,1776382744,13184.845119729995,30783.02406912,53221.60351296 2026-04-16,23:39:06.000,106,11153159,6205,0,1776382745,13184.93942807,29861.004914250007,53221.57556448 2026-04-16,23:39:07.000,106,11153178,5485,0,1776382746,13185.01352747999,30783.02406912,53221.64543568 2026-04-16,23:39:09.000,106,11153113,6084,0,1776382748,13185.1617263,31244.18520285,53221.59652584 2026-04-16,23:39:10.000,106,11153141,5845,0,1776382749,13185.18193523,25251.057171630004,53221.57556448 2026-04-16,23:39:11.000,106,11153193,6124,0,1776382750,13185.256034639991,33549.321204149994,53221.547616 2026-04-16,23:39:12.000,106,11153086,5605,0,1776382751,13185.296452499992,29400.386563530003,53221.55460312 2026-04-16,23:39:13.000,106,11153160,5485,0,1776382752,13185.350342979997,28017.31906101,53221.5825516 2026-04-16,23:39:14.000,106,11153123,6124,0,1776382753,13185.397497149992,25251.339136830007,53221.56159024001 2026-04-16,23:39:15.000,106,11153138,5565,0,1776382754,13185.491805489997,34932.790507080004,53221.6524228 2026-04-16,23:39:16.000,106,11153071,6165,0,1776382755,13185.518750729992,27556.594973340005,53221.60351296 2026-04-16,23:39:17.000,106,11153174,5805,0,1776382756,13185.626531690003,31705.81157916,53221.568577360005 2026-04-16,23:39:18.000,106,11153177,6124,0,1776382757,13185.666949549988,28017.812500109998,53221.55460312 2026-04-16,23:39:20.000,106,11153107,6205,0,1776382759,13185.767994199989,32167.148941139996,53221.65940992001 2026-04-16,23:39:21.000,106,11153105,6005,0,1776382760,13185.842093609994,29401.04213262,53221.62447432 2026-04-16,23:39:22.000,106,11153166,5965,0,1776382761,13185.869038849989,31245.200277569995,53221.568577360005 2026-04-16,23:39:23.000,106,11153144,5725,0,1776382762,13185.882511469994,28018.12266183,53221.63844856001 2026-04-16,23:39:24.000,106,11153127,6565,0,1776382763,13185.922929329994,25713.106495739994,53221.64543568 2026-04-16,23:39:25.000,106,11153101,6124,0,1776382764,13185.99029242999,34472.62330068,53221.69434552 2026-04-16,23:39:26.000,106,11153146,5925,0,1776382765,13185.97681981,29862.421789379994,53221.74325536 2026-04-16,23:39:27.000,106,11153168,5725,0,1776382766,13186.03071028999,29862.386543729997,53221.71530688 2026-04-16,23:39:28.000,106,11153109,6084,0,1776382767,13186.0374466,24791.207176080003,53221.736268240005 2026-04-16,23:39:29.000,106,11153155,6284,0,1776382768,13186.05091921999,29862.428838509994,53221.70133264 2026-04-16,23:39:31.000,106,11153168,5845,0,1776382770,13186.0374466,32167.466151989996,53221.7921652 2026-04-16,23:39:32.000,106,11153173,6405,0,1776382771,13186.01050135999,32628.472204859994,53221.77819096001 2026-04-16,23:39:33.000,106,11153166,5965,0,1776382772,13186.003765049994,31245.355358429995,53221.82011368 2026-04-16,23:39:34.000,106,11153183,6324,0,1776382773,13185.99029242999,28940.155914960007,53221.855049280006 2026-04-16,23:39:35.000,106,11153154,5725,0,1776382774,13185.99702874,32628.42286095,53221.89697200001 2026-04-16,23:39:36.000,106,11153138,5805,0,1776382775,13185.97681981,25713.106495739994,53221.93889472 2026-04-16,23:39:37.000,106,11153069,6485,0,1776382776,13185.922929329994,28940.113620179996,53221.903959120005 2026-04-16,23:39:38.000,106,11153163,6245,0,1776382777,13185.943138259994,27557.067265050006,53221.91793336 2026-04-16,23:39:39.000,106,11153091,6324,0,1776382778,13185.88924777999,29862.118676790007,53221.94588184001 2026-04-16,23:39:40.000,106,11153149,6045,0,1776382779,13185.895984089999,30323.075385749995,53221.91094624 2026-04-16,23:39:42.000,106,11153128,6165,0,1776382781,13185.842093609994,23868.7862208,53221.95985608 2026-04-16,23:39:43.000,106,11153189,6645,0,1776382782,13185.835357299999,27556.926282450004,53221.98081744 2026-04-16,23:39:44.000,106,11153186,5684,0,1776382783,13185.808412059989,30323.061287489996,53222.01575304001 2026-04-16,23:39:45.000,106,11153165,6205,0,1776382784,13185.774730509998,32628.07040445,53222.02972728 2026-04-16,23:39:46.000,106,11153115,6284,0,1776382785,13185.734312649998,26634.787292370005,53222.001778800004 2026-04-16,23:39:47.000,106,11153101,6324,0,1776382786,13185.727576339988,28478.75511081,53221.966843199996 2026-04-16,23:39:48.000,106,11153185,6245,0,1776382787,13185.707367409988,30783.785375160005,53221.9319076 2026-04-16,23:39:49.000,106,11153159,6405,0,1776382788,13185.653476929998,31705.762235250004,53222.0367144 2026-04-16,23:39:50.000,106,11153175,6205,0,1776382789,13185.633267999998,29400.633283079995,53221.92492048001 2026-04-16,23:39:51.000,106,11153159,6165,0,1776382790,13185.572641209998,27095.433839610007,53221.966843199996 2026-04-16,23:39:53.000,106,11153122,6284,0,1776382792,13185.478332869992,28939.465100219997,53222.00876592 2026-04-16,23:39:54.000,106,11153185,6005,0,1776382793,13185.417706079992,31244.481266310002,53221.98780456 2026-04-16,23:39:55.000,106,11153161,5965,0,1776382794,13185.336870359992,29861.40671466,53222.00876592 2026-04-16,23:39:56.000,106,11153206,5684,0,1776382795,13185.316661429992,30783.432918659993,53222.06466288001 2026-04-16,23:39:57.000,106,11153111,6365,0,1776382796,13185.296452499992,28939.387559790004,53221.98780456 2026-04-16,23:39:58.000,106,11153123,6245,0,1776382797,13185.256034639991,26634.307951530005,53221.95985608 2026-04-16,23:39:59.000,106,11153253,6284,0,1776382798,13185.195407849991,31244.51651196,53221.98081744 2026-04-16,23:40:00.000,106,11153165,6045,0,1776382799,13185.262770950001,31244.706838469996,53222.022740160006 2026-04-16,23:40:01.000,106,11153133,6205,0,1776382800,13185.249298329996,27095.50433091,53221.966843199996 2026-04-16,23:40:02.000,106,11153122,5845,0,1776382801,13185.269507259996,28939.803458459995,53221.84806216001 2026-04-16,23:40:04.000,106,11153083,6365,0,1776382803,13185.384024530002,31705.96666002,53221.91094624 2026-04-16,23:40:05.000,106,11153147,6205,0,1776382804,13185.478332869992,27095.870885669996,53221.92492048001 2026-04-16,23:40:06.000,106,11153150,5765,0,1776382805,13185.552432279997,28479.09346905,53221.86902352 2026-04-16,23:40:07.000,106,11153194,5525,0,1776382806,13185.626531690003,23407.900003140006,53221.91793336 2026-04-16,23:40:08.000,106,11153129,6405,0,1776382807,13185.714103719998,28479.192156870005,53221.84806216001 2026-04-16,23:40:09.000,106,11153198,5725,0,1776382808,13185.781466819994,30323.33620356,53221.84107504 2026-04-16,23:40:10.000,106,11153182,5645,0,1776382809,13185.88924777999,30784.433895120004,53221.88299776 2026-04-16,23:40:11.000,106,11153164,5725,0,1776382810,13185.943138259994,27096.244489560006,53221.84107504 2026-04-16,23:40:12.000,106,11153150,5965,0,1776382811,13186.003765049994,27096.14580174,53221.8620364 2026-04-16,23:40:13.000,106,11153170,5725,0,1776382812,13186.064391839995,28479.185107740006,53221.84806216001 2026-04-16,23:40:15.000,106,11153147,6365,0,1776382814,13186.044182909995,27557.074314180005,53221.91094624 2026-04-16,23:40:16.000,106,11153143,6365,0,1776382815,13186.03071028999,31706.178133919995,53221.903959120005 2026-04-16,23:40:17.000,106,11153107,5965,0,1776382816,13186.0374466,32628.112699229998,53221.87601064001 2026-04-16,23:40:18.000,106,11153106,5684,0,1776382817,13186.0374466,24790.671442200008,53221.93889472 2026-04-16,23:40:19.000,106,11153192,5725,0,1776382818,13185.97681981,30322.807518810005,53221.9319076 2026-04-16,23:40:20.000,106,11153161,6124,0,1776382819,13185.895984089999,26634.54057282,53221.834087920004 2026-04-16,23:40:21.000,106,11153145,6245,0,1776382820,13185.902720399994,30783.609146910007,53221.93889472 2026-04-16,23:40:22.000,106,11153164,5725,0,1776382821,13185.788203129989,26634.385491959998,53221.89697200001 2026-04-16,23:40:23.000,106,11153112,5765,0,1776382822,13185.747785269989,29400.42885831,53221.9319076 2026-04-16,23:40:24.000,106,11153122,5565,0,1776382823,13185.666949549988,32166.556814220006,53221.91793336 2026-04-16,23:40:26.000,106,11153145,5884,0,1776382825,13185.633267999998,30783.461115180005,53221.95985608 2026-04-16,23:40:27.000,106,11153137,5884,0,1776382826,13185.586113830002,28478.43789996,53221.93889472 2026-04-16,23:40:28.000,106,11153152,5645,0,1776382827,13185.559168589993,29400.41476005,53221.93889472 2026-04-16,23:40:29.000,106,11153066,5525,0,1776382828,13185.478332869992,33088.61121474,53221.95985608 2026-04-16,23:40:30.000,106,11153137,6005,0,1776382829,13185.518750729992,32166.725993340006,53221.98780456 2026-04-16,23:40:31.000,106,11153122,5605,0,1776382830,13185.518750729992,30322.69473273,53221.98780456 2026-04-16,23:40:32.000,106,11153186,5684,0,1776382831,13185.478332869992,34471.974780720004,53221.94588184001 2026-04-16,23:40:33.000,106,11153188,5645,0,1776382832,13185.478332869992,22946.597886810006,53221.966843199996 2026-04-16,23:40:34.000,106,11153077,5965,0,1776382833,13185.565904900002,29400.943444799996,53222.001778800004 2026-04-16,23:40:35.000,106,11153172,5605,0,1776382834,13185.538959659993,27556.98267549,53222.0367144 2026-04-16,23:40:37.000,106,11153202,5965,0,1776382836,13185.532223349997,28940.05722714,53222.04370152001 2026-04-16,23:40:38.000,106,11153179,6205,0,1776382837,13185.525487040002,24790.946358269997,53221.99479168001 2026-04-16,23:40:39.000,106,11153136,5565,0,1776382838,13185.532223349997,30784.299961650002,53222.001778800004 2026-04-16,23:40:40.000,106,11153144,5405,0,1776382839,13185.512014419997,28018.164956609995,53222.001778800004 2026-04-16,23:40:41.000,106,11153158,5485,0,1776382840,13185.491805489997,30784.264716000005,53221.97383032001 2026-04-16,23:40:42.000,106,11153173,5965,0,1776382841,13185.417706079992,26174.084352089994,53222.0367144 2026-04-16,23:40:43.000,106,11153171,6005,0,1776382842,13185.404233460002,28940.0713254,53222.00876592 2026-04-16,23:40:44.000,106,11153203,6045,0,1776382843,13185.330134049997,31706.171084789996,53222.02972728 2026-04-16,23:40:45.000,106,11153167,5965,0,1776382844,13185.289716189996,33089.20334166,53221.97383032001 2026-04-16,23:40:46.000,106,11153175,5965,0,1776382845,13185.249298329996,30784.046192969996,53222.04370152001 2026-04-16,23:40:48.000,106,11153140,5805,0,1776382847,13185.128044749996,31705.924365240004,53222.01575304001 2026-04-16,23:40:49.000,106,11153122,5684,0,1776382848,13185.067417959996,28478.741012550003,53222.02972728 2026-04-16,23:40:50.000,106,11153139,5805,0,1776382849,13184.97984593,28478.719865160005,53221.93889472 2026-04-16,23:40:51.000,106,11153128,5485,0,1776382850,13184.885537589995,28478.677570379994,53222.04370152001 2026-04-16,23:40:52.000,106,11153166,5525,0,1776382851,13184.89227389999,30783.799473420004,53222.00876592 2026-04-16,23:40:53.000,106,11153102,5525,0,1776382852,13184.824910799995,31705.80453003,53221.98780456 2026-04-16,23:40:54.000,106,11153199,5884,0,1776382853,13184.744075079994,27556.587924210005,53221.97383032001 2026-04-16,23:40:55.000,106,11153086,5445,0,1776382854,13184.703657219994,30322.729978379997,53221.952868960005 2026-04-16,23:40:56.000,106,11153143,5845,0,1776382855,13184.696920909999,28478.684619509993,53221.9319076 2026-04-16,23:40:57.000,106,11153171,6124,0,1776382856,13184.663239359994,28017.78430359,53221.87601064001 2026-04-16,23:40:59.000,106,11153162,5925,0,1776382858,13184.616085189999,32628.09155184,53221.88299776 2026-04-16,23:41:00.000,106,11153141,6245,0,1776382859,13184.683448289994,29401.077378269998,53221.89697200001 2026-04-16,23:41:01.000,106,11153171,5965,0,1776382860,13184.75081138999,32167.311071129996,53221.79915232001 2026-04-16,23:41:02.000,106,11153171,6084,0,1776382861,13184.804701869994,31706.389607820005,53221.77120384 2026-04-16,23:41:03.000,106,11153142,5725,0,1776382862,13184.81143817999,26174.309924250003,53221.75024248 2026-04-16,23:41:04.000,106,11153137,6205,0,1776382863,13184.89227389999,28940.607059279995,53221.71530688 2026-04-16,23:41:05.000,106,11153120,5765,0,1776382864,13184.93269175999,28940.691648840002,53221.70831976001 2026-04-16,23:41:06.000,106,11153158,5645,0,1776382865,13184.99331854999,27557.78627631,53221.70831976001 2026-04-16,23:41:07.000,106,11153158,5765,0,1776382866,13185.08089058,28940.952466650007,53221.72928112001 2026-04-16,23:41:08.000,106,11153202,5925,0,1776382867,13185.20214416,27558.032995860005,53221.61050008001 2026-04-16,23:41:10.000,106,11153143,6284,0,1776382869,13185.323397740001,35395.643432009994,53221.57556448 2026-04-16,23:41:11.000,106,11153167,6205,0,1776382870,13185.363815600002,28019.299866539994,53221.70831976001 2026-04-16,23:41:12.000,106,11153166,5845,0,1776382871,13185.404233460002,29863.556699310007,53221.617487200005 2026-04-16,23:41:13.000,106,11153122,5965,0,1776382872,13185.424442390002,32168.70679887,53221.5825516 2026-04-16,23:41:14.000,106,11153089,6084,0,1776382873,13185.451387629997,33090.8105433,53221.57556448 2026-04-16,23:41:15.000,106,11153097,6165,0,1776382874,13185.451387629997,23870.301783749994,53221.547616 2026-04-16,23:41:16.000,106,11153127,6365,0,1776382875,13185.512014419997,25714.396486530008,53221.55460312 2026-04-16,23:41:17.000,106,11153141,6245,0,1776382876,13185.444651320002,29402.64228513,53221.568577360005 2026-04-16,23:41:18.000,106,11153171,6045,0,1776382877,13185.397497149992,28019.525438700002,53221.6524228 2026-04-16,23:41:19.000,106,11153151,6165,0,1776382878,13185.397497149992,32629.769244780007,53221.59652584 2026-04-16,23:41:21.000,106,11153161,6365,0,1776382880,13185.249298329996,28019.313964800007,53221.77120384 2026-04-16,23:41:22.000,106,11153206,5965,0,1776382881,13185.154989989991,27558.131683679996,53221.74325536 2026-04-16,23:41:23.000,106,11153140,5925,0,1776382882,13185.09436319999,31707.305994719994,53221.70831976001 2026-04-16,23:41:24.000,106,11153107,6405,0,1776382883,13184.93269175999,26174.873854649995,53221.72928112001 2026-04-16,23:41:25.000,106,11153234,5765,0,1776382884,13184.83164710999,25713.733868309995,53221.77819096001 2026-04-16,23:41:26.000,106,11152970,5884,0,1776382885,13184.75081138999,32628.930398309996,53221.81312656 2026-04-16,23:41:27.000,106,11153077,6405,0,1776382886,13184.669975669989,22947.345094589997,53221.75722960001 2026-04-16,23:41:28.000,106,11153153,6284,0,1776382887,13184.541985779993,31245.602077980002,53221.70831976001 2026-04-16,23:41:29.000,106,11153147,6205,0,1776382888,13184.434204819998,28479.354286860005,53221.7921652 2026-04-16,23:41:30.000,106,11153157,6124,0,1776382889,13184.319687549993,30323.364400079998,53221.81312656 2026-04-16,23:41:32.000,106,11153170,6084,0,1776382891,13184.158016109992,31706.206330440007,53221.736268240005 2026-04-16,23:41:33.000,106,11153152,5725,0,1776382892,13184.083916700001,31706.100593490002,53221.69434552 2026-04-16,23:41:34.000,106,11153069,6445,0,1776382893,13183.976135739991,28478.9172408,53221.736268240005 2026-04-16,23:41:35.000,106,11153083,6284,0,1776382894,13183.92224526,24790.812424799995,53221.72928112001 2026-04-16,23:41:36.000,106,11153164,5565,0,1776382895,13183.8818274,28478.860847760006,53221.75722960001 2026-04-16,23:41:37.000,106,11153154,5925,0,1776382896,13183.89530001999,26173.7107482,53221.70831976001 2026-04-16,23:41:38.000,106,11153178,5605,0,1776382897,13183.89530001999,31244.96765628,53221.74325536 2026-04-16,23:41:39.000,106,11153169,6165,0,1776382898,13183.91550894999,28478.853798630007,53221.72928112001 2026-04-16,23:41:40.000,106,11153121,6324,0,1776382899,13183.935717879991,27556.898085930006,53221.76421672 2026-04-16,23:41:41.000,106,11153246,5725,0,1776382900,13183.996344669991,32628.042207930004,53221.60351296 2026-04-16,23:41:43.000,106,11153213,6245,0,1776382902,13184.144543490002,30784.053242099995,53221.687358400006 2026-04-16,23:41:44.000,106,11153122,5805,0,1776382903,13184.198433969992,31245.15093366,53221.60351296 2026-04-16,23:41:45.000,106,11153149,6405,0,1776382904,13184.306214930002,30323.202270089998,53221.60351296 2026-04-16,23:41:46.000,106,11153184,5805,0,1776382905,13184.373578029998,34472.390679389995,53221.64543568 2026-04-16,23:41:47.000,106,11153115,6324,0,1776382906,13184.481358989993,29401.140820440007,53221.64543568 2026-04-16,23:41:48.000,106,11153177,6165,0,1776382907,13184.481358989993,25713.04305357,53221.70133264 2026-04-16,23:41:49.000,106,11153181,6565,0,1776382908,13184.602612569994,28940.21935713,53221.64543568 2026-04-16,23:41:50.000,106,11152996,5725,0,1776382909,13184.663239359994,24330.003747569994,53221.59652584 2026-04-16,23:41:51.000,106,11153023,6324,0,1776382910,13184.703657219994,25252.022902440003,53221.65940992001 2026-04-16,23:41:52.000,106,11153200,5925,0,1776382911,13184.737338769999,30784.222421219994,53221.60351296 2026-04-16,23:41:54.000,106,11153146,5965,0,1776382913,13184.79796556,27557.13775635,53221.63146144001 2026-04-16,23:41:55.000,106,11153138,5645,0,1776382914,13184.845119729995,31706.234526960005,53221.63146144001 2026-04-16,23:41:56.000,106,11153140,5965,0,1776382915,13184.83838342,31245.186179309996,53221.62447432 2026-04-16,23:41:57.000,106,11153142,5765,0,1776382916,13184.865328659995,28940.029030620004,53221.62447432 2026-04-16,23:41:58.000,106,11153113,6045,0,1776382917,13184.87880128,26174.091401219994,53221.62447432 2026-04-16,23:41:59.000,106,11153126,6045,0,1776382918,13184.87206496999,30323.272761390006,53221.5825516 2026-04-16,23:42:00.000,106,11153212,5605,0,1776382919,13184.925955449995,29862.21736461,53221.62447432 2026-04-16,23:42:01.000,106,11153160,5925,0,1776382920,13184.93942807,31706.361411300008,53221.70133264 2026-04-16,23:42:02.000,106,11153126,5805,0,1776382921,13185.006791169995,30784.377502079995,53221.65940992001 2026-04-16,23:42:03.000,106,11153174,5684,0,1776382922,13185.006791169995,31706.45304999,53221.54062888001 2026-04-16,23:42:05.000,106,11153180,5925,0,1776382924,13185.128044749996,28940.501322330005,53221.547616 2026-04-16,23:42:06.000,106,11153201,6245,0,1776382925,13185.154989989991,30323.611119630004,53221.51268040001 2026-04-16,23:42:07.000,106,11153181,6365,0,1776382926,13185.269507259996,23869.505232059993,53221.519667520006 2026-04-16,23:42:08.000,106,11153164,5805,0,1776382927,13185.350342979997,28940.825582310004,53221.54062888001 2026-04-16,23:42:09.000,106,11153148,6005,0,1776382928,13185.370551909997,32168.135819339994,53221.547616 2026-04-16,23:42:10.000,106,11153198,5765,0,1776382929,13185.512014419997,35395.43900724,53221.62447432 2026-04-16,23:42:11.000,106,11153177,6284,0,1776382930,13185.565904900002,33551.450041410004,53221.5825516 2026-04-16,23:42:12.000,106,11153196,5725,0,1776382931,13185.633267999998,31246.553710530003,53221.55460312 2026-04-16,23:42:13.000,106,11153227,6165,0,1776382932,13185.720840029993,25253.263549320007,53221.63146144001 2026-04-16,23:42:14.000,106,11153129,6124,0,1776382933,13185.734312649998,30785.695689390006,53221.69434552 2026-04-16,23:42:16.000,106,11153153,6485,0,1776382935,13185.869038849989,29402.846709899997,53221.68037128001 2026-04-16,23:42:17.000,106,11153090,5925,0,1776382936,13185.90945670999,29863.852762769995,53221.59652584 2026-04-16,23:42:18.000,106,11153101,6245,0,1776382937,13185.92966563999,29402.860808159996,53221.62447432 2026-04-16,23:42:19.000,106,11153162,5925,0,1776382938,13185.90945670999,28480.898046329996,53221.6524228 2026-04-16,23:42:20.000,106,11153128,5925,0,1776382939,13185.835357299999,28480.890997199996,53221.63844856001 2026-04-16,23:42:21.000,106,11153109,6045,0,1776382940,13185.869038849989,35396.263755449996,53221.69434552 2026-04-16,23:42:22.000,106,11153097,6324,0,1776382941,13185.821884679994,31708.074349889997,53221.75722960001 2026-04-16,23:42:23.000,106,11153092,5805,0,1776382942,13185.761257889993,30785.93535981,53221.736268240005 2026-04-16,23:42:24.000,106,11153091,6445,0,1776382943,13185.660213239993,27558.681515820004,53221.75722960001 2026-04-16,23:42:25.000,106,11153072,5645,0,1776382944,13185.565904900002,28941.6926253,53221.74325536 2026-04-16,23:42:27.000,106,11153138,5765,0,1776382946,13185.397497149992,25714.290749580003,53221.77120384 2026-04-16,23:42:28.000,106,11153100,5525,0,1776382947,13185.289716189996,28941.297874020005,53221.84107504 2026-04-16,23:42:29.000,106,11153160,5645,0,1776382948,13185.1617263,29402.226386459995,53221.86902352 2026-04-16,23:42:30.000,106,11153110,5645,0,1776382949,13185.03373640999,28941.107547509993,53221.84806216001 2026-04-16,23:42:31.000,106,11153135,6165,0,1776382950,13184.87880128,26635.80941622,53221.87601064001 2026-04-16,23:42:32.000,106,11153228,5605,0,1776382951,13184.73060245999,23408.527375710008,53221.84107504 2026-04-16,23:42:33.000,106,11153136,5405,0,1776382952,13184.703657219994,27096.603995190002,53221.9319076 2026-04-16,23:42:34.000,106,11153121,6084,0,1776382953,13184.616085189999,28479.615104669996,53221.80613944001 2026-04-16,23:42:35.000,106,11153124,5684,0,1776382954,13184.488095299988,28018.43987268,53221.834087920004 2026-04-16,23:42:36.000,106,11153164,5684,0,1776382955,13184.434204819998,28479.333139470007,53221.8620364 2026-04-16,23:42:38.000,106,11153212,5884,0,1776382957,13184.286006000002,31706.340263909995,53221.84806216001 2026-04-16,23:42:39.000,106,11153202,5445,0,1776382958,13184.272533379997,33089.330226000005,53221.77120384 2026-04-16,23:42:40.000,106,11153141,6124,0,1776382959,13184.272533379997,30323.244564869994,53221.82011368 2026-04-16,23:42:41.000,106,11153176,5565,0,1776382960,13184.279269689992,34011.32118435,53221.76421672 2026-04-16,23:42:42.000,106,11153065,6005,0,1776382961,13184.306214930002,28940.106571049997,53221.736268240005 2026-04-16,23:42:43.000,106,11153097,5884,0,1776382962,13184.299478619992,25251.966509399994,53221.63146144001 2026-04-16,23:42:44.000,106,11153120,5485,0,1776382963,13184.393786959998,28018.016924879994,53221.61050008001 2026-04-16,23:42:45.000,106,11153112,5325,0,1776382964,13184.447677439988,31245.193228439995,53221.6524228 2026-04-16,23:42:46.000,106,11153181,6045,0,1776382965,13184.548722089989,29401.21131174,53221.617487200005 2026-04-16,23:42:47.000,106,11153150,5325,0,1776382966,13184.629557809989,29862.21031548,53221.61050008001 2026-04-16,23:42:49.000,106,11153193,6324,0,1776382968,13184.7575477,28018.312988339996,53221.56159024001 2026-04-16,23:42:50.000,106,11153209,6084,0,1776382969,13184.85185603999,28479.2696973,53221.498706160004 2026-04-16,23:42:51.000,106,11153140,5725,0,1776382970,13184.85185603999,25252.135688520008,53221.57556448 2026-04-16,23:42:52.000,106,11153188,5725,0,1776382971,13184.95290068999,26635.231387559994,53221.547616 2026-04-16,23:42:53.000,106,11153188,5684,0,1776382972,13184.959637,29862.386543729997,53221.55460312 2026-04-16,23:42:54.000,106,11153105,6005,0,1776382973,13184.986582239995,29862.428838509994,53221.568577360005 2026-04-16,23:42:55.000,106,11153186,5605,0,1776382974,13185.006791169995,27557.342181119995,53221.53364176 2026-04-16,23:42:56.000,106,11153190,5525,0,1776382975,13185.03373640999,34472.67264459,53221.47075768001 2026-04-16,23:42:57.000,106,11153146,5605,0,1776382976,13184.986582239995,28479.368385120004,53221.56159024001 2026-04-16,23:42:58.000,106,11153119,6205,0,1776382977,13184.97984593,33089.70382989,53221.568577360005 2026-04-16,23:43:00.000,106,11153214,5485,0,1776382979,13185.02026379,28940.53656798,53221.400886480005 2026-04-16,23:43:01.000,106,11153114,5405,0,1776382980,13185.02026379,32167.75516632,53221.547616 2026-04-16,23:43:02.000,106,11153159,5845,0,1776382981,13185.04047272,34472.862971099996,53221.498706160004 2026-04-16,23:43:03.000,106,11153190,5405,0,1776382982,13185.01352747999,25713.480099630004,53221.50569328 2026-04-16,23:43:04.000,106,11153218,5845,0,1776382983,13185.00005486,29862.67555806,53221.46377056001 2026-04-16,23:43:05.000,106,11153136,5405,0,1776382984,13185.07415426999,26635.597942320004,53221.44280920001 2026-04-16,23:43:06.000,106,11153179,5965,0,1776382985,13185.07415426999,31245.94043622,53221.41486072 2026-04-16,23:43:07.000,106,11153147,5845,0,1776382986,13185.175198919991,33090.04923726,53221.400886480005 2026-04-16,23:43:08.000,106,11153209,6165,0,1776382987,13185.215616779991,26635.760072310004,53221.50569328 2026-04-16,23:43:09.000,106,11153149,5805,0,1776382988,13185.289716189996,27557.793325439998,53221.4777448 2026-04-16,23:43:11.000,106,11153173,6084,0,1776382990,13185.431178699997,28480.016905080003,53221.39389936001 2026-04-16,23:43:12.000,106,11153183,5965,0,1776382991,13185.491805489997,31707.320092979993,53221.42184784001 2026-04-16,23:43:13.000,106,11153119,6005,0,1776382992,13185.498541799992,27558.068241510002,53221.45678344 2026-04-16,23:43:14.000,106,11153141,5884,0,1776382993,13185.640004309993,34473.567884100004,53221.43582208 2026-04-16,23:43:15.000,106,11153218,5245,0,1776382994,13185.626531690003,28941.248530109995,53221.42184784001 2026-04-16,23:43:16.000,106,11153160,5325,0,1776382995,13185.619795379993,27097.217269500004,53221.46377056001 2026-04-16,23:43:17.000,106,11153209,5765,0,1776382996,13185.720840029993,32168.445981059995,53221.42883496 2026-04-16,23:43:18.000,106,11153160,5525,0,1776382997,13185.747785269989,35395.56589158,53221.43582208 2026-04-16,23:43:19.000,106,11153200,5445,0,1776382998,13185.761257889993,26636.1336762,53221.38691224 2026-04-16,23:43:20.000,106,11153235,5884,0,1776382999,13185.720840029993,31246.27174533,53221.51268040001 2026-04-16,23:43:22.000,106,11153081,6084,0,1776383001,13185.633267999998,31246.222401420004,53221.50569328 2026-04-16,23:43:23.000,106,11153162,5645,0,1776383002,13185.599586449993,30324.076362210006,53221.498706160004 2026-04-16,23:43:24.000,106,11153163,6245,0,1776383003,13185.512014419997,26174.761068570006,53221.50569328 2026-04-16,23:43:25.000,106,11153006,5645,0,1776383004,13185.424442390002,26174.859756389997,53221.53364176 2026-04-16,23:43:26.000,106,11153070,5845,0,1776383005,13185.390760839997,31706.890096050003,53221.57556448 2026-04-16,23:43:27.000,106,11153141,5965,0,1776383006,13185.343606670001,24791.601927359996,53221.57556448 2026-04-16,23:43:28.000,106,11153183,5965,0,1776383007,13185.235825709991,29402.01491256,53221.519667520006 2026-04-16,23:43:29.000,106,11153096,5405,0,1776383008,13185.12130844,33090.126777690006,53221.59652584 2026-04-16,23:43:30.000,106,11153177,6124,0,1776383009,13185.04047272,28018.799378309996,53221.568577360005 2026-04-16,23:43:31.000,106,11153190,5805,0,1776383010,13185.02026379,31245.92633796,53221.65940992001 2026-04-16,23:43:33.000,106,11153249,6245,0,1776383012,13184.91248282999,30784.983727259998,53221.54062888001 2026-04-16,23:43:34.000,106,11153144,5645,0,1776383013,13184.83838342,27096.907107780004,53221.60351296 2026-04-16,23:43:35.000,106,11153143,6245,0,1776383014,13184.81817449,27096.921206040002,53221.617487200005 2026-04-16,23:43:36.000,106,11153223,6165,0,1776383015,13184.87206496999,24791.855696040002,53221.56159024001 2026-04-16,23:43:37.000,106,11153146,5725,0,1776383016,13184.83164710999,28019.024950470004,53221.65940992001 2026-04-16,23:43:38.000,106,11153223,6245,0,1776383017,13184.865328659995,30324.189148289996,53221.59652584 2026-04-16,23:43:39.000,106,11153199,6165,0,1776383018,13184.89901021,28019.095441769998,53221.55460312 2026-04-16,23:43:40.000,106,11153080,5645,0,1776383019,13184.87880128,28019.017901340005,53221.51268040001 2026-04-16,23:43:41.000,106,11153233,6045,0,1776383020,13184.93942807,30324.175050029997,53221.568577360005 2026-04-16,23:43:42.000,106,11153115,6245,0,1776383021,13185.02026379,30324.3089835,53221.449796320005 2026-04-16,23:43:44.000,106,11153164,5965,0,1776383023,13185.047209029995,28941.17803881,53221.4777448 2026-04-16,23:43:45.000,106,11153213,6284,0,1776383024,13185.107835819996,28480.22132985,53221.47075768001 2026-04-16,23:43:46.000,106,11153134,5805,0,1776383025,13185.134781059991,32629.38154263,53221.38691224 2026-04-16,23:43:47.000,106,11153146,6045,0,1776383026,13185.195407849991,28019.130687419995,53221.45678344 2026-04-16,23:43:48.000,106,11153087,6245,0,1776383027,13185.208880469996,26175.092377680005,53221.37992512 2026-04-16,23:43:49.000,106,11153072,5725,0,1776383028,13185.269507259996,30785.202250290007,53221.45678344 2026-04-16,23:43:50.000,106,11153097,6205,0,1776383029,13185.282979880001,28019.010852210005,53221.38691224 2026-04-16,23:43:51.000,106,11153247,6124,0,1776383030,13185.316661429992,26635.901054910006,53221.351976640006 2026-04-16,23:43:52.000,106,11153217,6405,0,1776383031,13185.370551909997,32629.233510899998,53221.400886480005 2026-04-16,23:43:53.000,106,11153195,6084,0,1776383032,13185.377288219992,28480.073298119998,53221.35896376 2026-04-16,23:43:55.000,106,11153157,6525,0,1776383034,13185.444651320002,28941.058203599998,53221.35896376 2026-04-16,23:43:56.000,106,11153217,6445,0,1776383035,13185.505278110002,31707.179110380006,53221.3380024 2026-04-16,23:43:57.000,106,11153184,5884,0,1776383036,13185.444651320002,30324.175050029997,53221.37992512 2026-04-16,23:43:58.000,106,11153206,5605,0,1776383037,13185.424442390002,27558.054143250003,53221.35896376 2026-04-16,23:43:59.000,106,11153257,6165,0,1776383038,13185.505278110002,26636.006791859996,53221.47075768001 2026-04-16,23:44:00.000,106,11153163,6205,0,1776383039,13185.498541799992,31707.26369994,53221.37293800001 2026-04-16,23:44:01.000,106,11153210,6084,0,1776383040,13185.512014419997,32168.304998460007,53221.47075768001 2026-04-16,23:44:02.000,106,11153245,6365,0,1776383041,13185.565904900002,33090.42989028001,53221.351976640006 2026-04-16,23:44:03.000,106,11153171,6084,0,1776383042,13185.538959659993,27558.07529064,53221.36595088 2026-04-16,23:44:04.000,106,11153187,6205,0,1776383043,13185.552432279997,32629.268756549995,53221.47075768001 2026-04-16,23:44:06.000,106,11153134,6084,0,1776383045,13185.559168589993,29402.155895160002,53221.35896376 2026-04-16,23:44:07.000,106,11153137,6165,0,1776383046,13185.538959659993,32168.206310640002,53221.37293800001 2026-04-16,23:44:08.000,106,11153206,5765,0,1776383047,13185.518750729992,29401.937372130007,53221.4777448 2026-04-16,23:44:09.000,106,11153159,6365,0,1776383048,13185.532223349997,24791.665369530005,53221.53364176 2026-04-16,23:44:10.000,106,11153106,5965,0,1776383049,13185.444651320002,30323.843740919998,53221.4078736 2026-04-16,23:44:11.000,106,11153246,5765,0,1776383050,13185.485069180002,26174.556643799995,53221.46377056001 2026-04-16,23:44:12.000,106,11153234,5884,0,1776383051,13185.478332869992,23869.26556164,53221.51268040001 2026-04-16,23:44:13.000,106,11153165,6365,0,1776383052,13185.390760839997,22486.205108249997,53221.54062888001 2026-04-16,23:44:14.000,106,11153236,5765,0,1776383053,13185.404233460002,30784.46209164,53221.56159024001 2026-04-16,23:44:15.000,106,11153198,6005,0,1776383054,13185.384024530002,26635.15384713,53221.519667520006 2026-04-16,23:44:17.000,106,11153268,6405,0,1776383056,13185.316661429992,31245.200277569995,53221.55460312 2026-04-16,23:44:18.000,106,11153223,6165,0,1776383057,13185.316661429992,29401.028034360002,53221.65940992001 2026-04-16,23:44:19.000,106,11153193,6124,0,1776383058,13185.350342979997,31245.15093366,53221.547616 2026-04-16,23:44:20.000,106,11153193,6445,0,1776383059,13185.296452499992,28478.94543732,53221.519667520006 2026-04-16,23:44:21.000,106,11153232,5845,0,1776383060,13185.242562020001,25712.859776190002,53221.57556448 2026-04-16,23:44:22.000,106,11153214,5965,0,1776383061,13185.269507259996,28940.043128880003,53221.54062888001 2026-04-16,23:44:23.000,106,11153164,5725,0,1776383062,13185.222353090001,30323.15997531,53221.59652584 2026-04-16,23:44:24.000,106,11153094,6084,0,1776383063,13185.215616779991,31245.383554950007,53221.498706160004 2026-04-16,23:44:25.000,106,11153124,5725,0,1776383064,13185.215616779991,23408.083280520004,53221.58953872001 2026-04-16,23:44:26.000,106,11153233,6165,0,1776383065,13185.222353090001,29401.352294340002,53221.48473192 2026-04-16,23:44:28.000,106,11153153,6485,0,1776383067,13185.336870359992,24791.348158680004,53221.498706160004 2026-04-16,23:44:29.000,106,11153156,5884,0,1776383068,13185.350342979997,28940.670501450004,53221.568577360005 2026-04-16,23:44:30.000,106,11153256,5765,0,1776383069,13185.323397740001,31707.108619079998,53221.56159024001 2026-04-16,23:44:31.000,106,11153081,6445,0,1776383070,13185.404233460002,28940.945417519993,53221.49171904001 2026-04-16,23:44:32.000,106,11153212,5725,0,1776383071,13185.512014419997,31707.129766469996,53221.48473192 2026-04-16,23:44:33.000,106,11153087,6405,0,1776383072,13185.552432279997,26174.96549334,53221.52665464 2026-04-16,23:44:34.000,106,11153046,5765,0,1776383073,13185.619795379993,28019.187080460004,53221.55460312 2026-04-16,23:44:35.000,106,11153099,6324,0,1776383074,13185.660213239993,30324.393573060006,53221.5825516 2026-04-16,23:44:36.000,106,11153129,6324,0,1776383075,13185.747785269989,25714.107472200005,53221.60351296 2026-04-16,23:44:37.000,106,11153145,6284,0,1776383076,13185.828620989989,28019.151834810007,53221.49171904001 2026-04-16,23:44:39.000,106,11153106,5925,0,1776383078,13185.895984089999,29863.338176279998,53221.60351296 2026-04-16,23:44:40.000,106,11153081,6245,0,1776383079,13185.882511469994,24792.144710370005,53221.56159024001 2026-04-16,23:44:41.000,106,11153162,5605,0,1776383080,13185.936401949999,33090.53562723,53221.55460312 2026-04-16,23:44:42.000,106,11153071,6324,0,1776383081,13185.869038849989,24792.04602255,53221.42883496 2026-04-16,23:44:43.000,106,11153175,6084,0,1776383082,13186.003765049994,28480.143789420006,53221.498706160004 2026-04-16,23:44:44.000,106,11153153,6365,0,1776383083,13185.963347189994,31246.363384020005,53221.498706160004 2026-04-16,23:44:45.000,106,11153207,6245,0,1776383084,13185.963347189994,28480.242477239997,53221.547616 2026-04-16,23:44:46.000,106,11153166,5765,0,1776383085,13185.90945670999,31707.369436890003,53221.568577360005 2026-04-16,23:44:47.000,106,11153069,6205,0,1776383086,13185.916193019999,26636.070234030005,53221.58953872001 2026-04-16,23:44:48.000,106,11153145,6205,0,1776383087,13185.963347189994,33551.32315707,53221.58953872001 2026-04-16,23:44:50.000,106,11153146,5805,0,1776383089,13185.88924777999,27558.061192380002,53221.57556448 2026-04-16,23:44:51.000,106,11153108,5965,0,1776383090,13185.882511469994,26636.020890119995,53221.519667520006 2026-04-16,23:44:52.000,106,11153137,6124,0,1776383091,13185.781466819994,27558.047094120004,53221.47075768001 2026-04-16,23:44:53.000,106,11153101,6124,0,1776383092,13185.855566229999,28941.142793160005,53221.57556448 2026-04-16,23:44:54.000,106,11153050,5725,0,1776383093,13185.848829919989,28941.03705621,53221.56159024001 2026-04-16,23:44:55.000,106,11153169,6005,0,1776383094,13185.862302539994,34012.526585579995,53221.48473192 2026-04-16,23:44:56.000,106,11153109,6165,0,1776383095,13185.88924777999,35395.530645930005,53221.46377056001 2026-04-16,23:44:57.000,106,11153164,5925,0,1776383096,13185.835357299999,26175.050082899994,53221.498706160004 2026-04-16,23:44:58.000,106,11153158,5565,0,1776383097,13185.936401949999,30324.252590460004,53221.4777448 2026-04-16,23:44:59.000,106,11153097,6084,0,1776383098,13185.983556119994,33551.40774662999,53221.62447432 2026-04-16,23:45:01.000,106,11153200,6084,0,1776383100,13185.97008349999,30324.15390264,53221.44280920001 2026-04-16,23:45:02.000,106,11153243,6165,0,1776383101,13185.963347189994,27558.025946730006,53221.48473192 2026-04-16,23:45:03.000,106,11153202,5884,0,1776383102,13185.99702874,35395.56589158,53221.48473192 2026-04-16,23:45:04.000,106,11153235,6365,0,1776383103,13185.963347189994,26175.120574200002,53221.50569328 2026-04-16,23:45:05.000,106,11152980,5805,0,1776383104,13185.983556119994,17876.65211691,53221.568577360005 2026-04-16,23:45:06.000,106,11153182,5725,0,1776383105,13185.99702874,28941.149842290004,53221.4777448 2026-04-16,23:45:07.000,106,11153128,5884,0,1776383106,13185.922929329994,25253.00273151,53221.519667520006 2026-04-16,23:45:08.000,106,11153143,6245,0,1776383107,13185.90945670999,31246.321089239995,53221.51268040001 2026-04-16,23:45:09.000,106,11153141,6165,0,1776383108,13185.902720399994,33090.37349724,53221.55460312 2026-04-16,23:45:10.000,106,11153065,6324,0,1776383109,13185.869038849989,33551.534630969996,53221.49171904001 2026-04-16,23:45:12.000,106,11153055,6365,0,1776383111,13185.815148369998,25252.86174891,53221.50569328 2026-04-16,23:45:13.000,106,11153050,5725,0,1776383112,13185.767994199989,28480.0451016,53221.56159024001 2026-04-16,23:45:14.000,106,11153133,6245,0,1776383113,13185.761257889993,33551.273813160005,53221.498706160004 2026-04-16,23:45:15.000,106,11153212,5925,0,1776383114,13185.673685859998,24791.757008219996,53221.48473192 2026-04-16,23:45:16.000,106,11153123,6565,0,1776383115,13185.687158479988,30784.997825519997,53221.568577360005 2026-04-16,23:45:17.000,106,11153172,5765,0,1776383116,13185.626531690003,32628.937447439996,53221.55460312 2026-04-16,23:45:18.000,106,11153149,6205,0,1776383117,13185.565904900002,28479.784283789995,53221.55460312 2026-04-16,23:45:19.000,106,11153142,5765,0,1776383118,13185.505278110002,27096.62514258,53221.50569328 2026-04-16,23:45:20.000,106,11153065,6324,0,1776383119,13185.518750729992,28018.538560500005,53221.56159024001 2026-04-16,23:45:21.000,106,11153079,6084,0,1776383120,13185.444651320002,34933.840827449996,53221.47075768001 2026-04-16,23:45:23.000,106,11153089,6084,0,1776383122,13185.404233460002,33089.55579816,53221.43582208 2026-04-16,23:45:24.000,106,11153018,5805,0,1776383123,13185.384024530002,28018.327086599995,53221.449796320005 2026-04-16,23:45:25.000,106,11153121,5805,0,1776383124,13185.390760839997,22485.909044789994,53221.498706160004 2026-04-16,23:45:26.000,106,11153221,6205,0,1776383125,13185.424442390002,29401.21836087,53221.34498952001 2026-04-16,23:45:27.000,106,11153095,6084,0,1776383126,13185.336870359992,31706.312067389998,53221.49171904001 2026-04-16,23:45:28.000,106,11153170,5765,0,1776383127,13185.417706079992,34011.38462652,53221.4078736 2026-04-16,23:45:29.000,106,11153104,5565,0,1776383128,13185.437915009992,32628.331222260007,53221.38691224 2026-04-16,23:45:30.000,106,11153108,5405,0,1776383129,13185.485069180002,27096.075310440006,53221.38691224 2026-04-16,23:45:31.000,106,11153160,5684,0,1776383130,13185.505278110002,25713.064200959998,53221.26114408 2026-04-16,23:45:32.000,106,11153115,6005,0,1776383131,13185.538959659993,31706.29796913,53221.41486072 2026-04-16,23:45:34.000,106,11153205,6045,0,1776383133,13185.653476929998,29862.407691119995,53221.38691224 2026-04-16,23:45:35.000,106,11153084,5684,0,1776383134,13185.767994199989,29862.414740249995,53221.351976640006 2026-04-16,23:45:36.000,106,11153166,5605,0,1776383135,13185.808412059989,31245.524537549994,53221.31005392 2026-04-16,23:45:37.000,106,11153248,5765,0,1776383136,13185.848829919989,29401.52147346,53221.24716984 2026-04-16,23:45:38.000,106,11153100,5645,0,1776383137,13185.916193019999,33089.760222929996,53221.331015280004 2026-04-16,23:45:39.000,106,11153142,5805,0,1776383138,13185.963347189994,29401.747045619995,53221.24018272 2026-04-16,23:45:40.000,106,11153145,6205,0,1776383139,13186.07112814999,31706.875997790004,53221.36595088 2026-04-16,23:45:41.000,106,11153151,6205,0,1776383140,13186.003765049994,27096.63924084,53221.30306680001 2026-04-16,23:45:42.000,106,11153186,5765,0,1776383141,13186.064391839995,30324.083411340005,53221.31704104 2026-04-16,23:45:43.000,106,11153254,5845,0,1776383142,13186.05091921999,28479.904119,53221.30306680001 2026-04-16,23:45:45.000,106,11153064,5445,0,1776383144,13186.044182909995,30784.870941179994,53221.21922136 2026-04-16,23:45:46.000,106,11153087,6005,0,1776383145,13185.956610879999,28940.825582310004,53221.331015280004 2026-04-16,23:45:47.000,106,11153155,6005,0,1776383146,13186.044182909995,26635.774170570003,53221.400886480005 2026-04-16,23:45:48.000,106,11153146,5565,0,1776383147,13185.956610879999,30784.997825519997,53221.43582208 2026-04-16,23:45:49.000,106,11153016,5565,0,1776383148,13185.983556119994,26174.697626399997,53221.34498952001 2026-04-16,23:45:50.000,106,11153362,5805,0,1776383149,13185.90945670999,28940.755091009996,53221.32402816001 2026-04-16,23:45:51.000,106,11153097,5965,0,1776383150,13185.99029242999,34472.96165892,53221.400886480005 2026-04-16,23:45:52.000,106,11153230,5485,0,1776383151,13185.922929329994,28018.778230919997,53221.26114408 2026-04-16,23:45:53.000,106,11153107,5884,0,1776383152,13185.88924777999,27096.596946060003,53221.35896376 2026-04-16,23:45:54.000,106,11153114,5605,0,1776383153,13185.92966563999,27557.77217805,53221.25415696001 2026-04-16,23:45:56.000,106,11153025,6124,0,1776383155,13185.90945670999,31706.847801270007,53221.351976640006 2026-04-16,23:45:57.000,106,11153174,5565,0,1776383156,13185.956610879999,32628.923349179997,53221.400886480005 2026-04-16,23:45:58.000,106,11153193,6084,0,1776383157,13185.902720399994,27557.567753280004,53221.31005392 2026-04-16,23:45:59.000,106,11153229,6165,0,1776383158,13185.862302539994,29401.754094749995,53221.2681312 2026-04-16,23:46:00.000,106,11153148,5525,0,1776383159,13185.862302539994,27557.652342839996,53221.26114408 2026-04-16,23:46:01.000,106,11153160,5765,0,1776383160,13185.875775159999,28479.657399450007,53221.36595088 2026-04-16,23:46:02.000,106,11153149,6005,0,1776383161,13185.869038849989,30323.949477870003,53221.42184784001 2026-04-16,23:46:03.000,106,11153195,6084,0,1776383162,13185.855566229999,27096.921206040002,53221.26114408 2026-04-16,23:46:04.000,106,11153093,5884,0,1776383163,13185.821884679994,30785.145857249998,53221.37293800001 2026-04-16,23:46:05.000,106,11153181,5965,0,1776383164,13185.815148369998,29863.246537590006,53221.27511832001 2026-04-16,23:46:07.000,106,11153186,5845,0,1776383166,13185.821884679994,27558.350206710005,53221.28909256 2026-04-16,23:46:08.000,106,11153103,6084,0,1776383167,13185.869038849989,29863.46506062,53221.21922136 2026-04-16,23:46:09.000,106,11153143,5925,0,1776383168,13185.902720399994,30785.575854180002,53221.2681312 2026-04-16,23:46:10.000,106,11153164,5684,0,1776383169,13185.882511469994,23870.273587229996,53221.28909256 2026-04-16,23:46:11.000,106,11153143,6245,0,1776383170,13185.862302539994,31246.701742260004,53221.20524712001 2026-04-16,23:46:12.000,106,11153178,5645,0,1776383171,13185.821884679994,24792.419626439994,53221.24018272 2026-04-16,23:46:13.000,106,11153309,6245,0,1776383172,13185.882511469994,31246.821577470007,53221.31005392 2026-04-16,23:46:14.000,106,11153153,6045,0,1776383173,13185.761257889993,34473.84984929999,53221.24018272 2026-04-16,23:46:15.000,106,11153175,6045,0,1776383174,13185.808412059989,28019.490193050005,53221.282105440005 2026-04-16,23:46:16.000,106,11153105,5965,0,1776383175,13185.747785269989,23870.280636359996,53221.19127288 2026-04-16,23:46:18.000,106,11153197,6485,0,1776383177,13185.741048959993,26636.239413150004,53221.27511832001 2026-04-16,23:46:19.000,106,11153190,5884,0,1776383178,13185.687158479988,27558.24446976,53221.25415696001 2026-04-16,23:46:20.000,106,11153183,6084,0,1776383179,13185.646740619988,29863.30997976,53221.3380024 2026-04-16,23:46:21.000,106,11153094,5565,0,1776383180,13185.606322760003,32629.36039524,53221.28909256 2026-04-16,23:46:22.000,106,11153122,5684,0,1776383181,13185.586113830002,31707.200257770004,53221.34498952001 2026-04-16,23:46:23.000,106,11153169,6045,0,1776383182,13185.518750729992,27557.92020978,53221.2681312 2026-04-16,23:46:24.000,106,11153106,5605,0,1776383183,13185.464860250002,23408.59786701,53221.30306680001 2026-04-16,23:46:25.000,106,11153128,5605,0,1776383184,13185.458123939992,31245.96158361,53221.2681312 2026-04-16,23:46:26.000,106,11153166,5485,0,1776383185,13185.431178699997,28940.818533180005,53221.163324400004 2026-04-16,23:46:27.000,106,11153125,6165,0,1776383186,13185.410969769997,26174.542545539996,53221.233195600005 2026-04-16,23:46:29.000,106,11153127,6245,0,1776383188,13185.343606670001,28940.7057471,53221.22620848001 2026-04-16,23:46:30.000,106,11153145,6165,0,1776383189,13185.282979880001,31245.79945362,53221.21223424 2026-04-16,23:46:31.000,106,11153011,6084,0,1776383190,13185.296452499992,27557.60299893,53221.17729864001 2026-04-16,23:46:32.000,106,11152960,5645,0,1776383191,13185.269507259996,29401.69770171,53221.20524712001 2026-04-16,23:46:33.000,106,11153033,6284,0,1776383192,13185.316661429992,30323.80849527,53221.163324400004 2026-04-16,23:46:34.000,106,11153129,6165,0,1776383193,13185.296452499992,33550.9777497,53221.17031152 2026-04-16,23:46:35.000,106,11153206,5645,0,1776383194,13185.363815600002,23869.568674230002,53221.114414560005 2026-04-16,23:46:36.000,106,11153167,5925,0,1776383195,13185.377288219992,31707.002882130007,53221.13537592001 2026-04-16,23:46:37.000,106,11153224,5845,0,1776383196,13185.417706079992,31707.024029520006,53221.08646608001 2026-04-16,23:46:38.000,106,11153167,6045,0,1776383197,13185.431178699997,28940.973614040005,53221.07249184 2026-04-16,23:46:40.000,106,11153152,5565,0,1776383199,13185.552432279997,27558.018897600006,53221.05153048 2026-04-16,23:46:41.000,106,11153230,5884,0,1776383200,13185.613059069998,29402.141796900003,53220.995633520004 2026-04-16,23:46:42.000,106,11153118,5605,0,1776383201,13185.720840029993,33090.42284114999,53221.0934532 2026-04-16,23:46:43.000,106,11153182,5645,0,1776383202,13185.727576339988,30324.28783611,53221.10742744001 2026-04-16,23:46:44.000,106,11153114,5365,0,1776383203,13185.794939439998,32629.53662349,53221.14236304 2026-04-16,23:46:45.000,106,11153131,6284,0,1776383204,13185.815148369998,26175.191065499996,53221.08646608001 2026-04-16,23:46:46.000,106,11153195,6045,0,1776383205,13185.882511469994,31707.538616010002,53221.05851760001 2026-04-16,23:46:47.000,106,11153183,6245,0,1776383206,13185.922929329994,28019.321013930006,53221.03755624001 2026-04-16,23:46:48.000,106,11153220,5525,0,1776383207,13185.97008349999,27097.27366254,53221.07947896 2026-04-16,23:46:49.000,106,11153183,6005,0,1776383208,13185.963347189994,30785.463068099998,53221.07249184 2026-04-16,23:46:51.000,106,11153146,5605,0,1776383210,13185.963347189994,29402.32507428,53221.17031152 2026-04-16,23:46:52.000,106,11153114,5485,0,1776383211,13186.003765049994,29402.289828630004,53221.12140168 2026-04-16,23:46:53.000,106,11153164,5525,0,1776383212,13185.97681981,30324.351278279995,53221.10742744001 2026-04-16,23:46:54.000,106,11153121,5925,0,1776383213,13185.97008349999,28941.19213707,53221.12838880001 2026-04-16,23:46:55.000,106,11153208,5805,0,1776383214,13185.97008349999,26636.056135770006,53221.17031152 2026-04-16,23:46:56.000,106,11153198,5845,0,1776383215,13185.882511469994,29402.141796900003,53221.14935016 2026-04-16,23:46:57.000,106,11153110,5765,0,1776383216,13185.88924777999,30324.168000899997,53221.17031152 2026-04-16,23:46:58.000,106,11153182,5884,0,1776383217,13185.828620989989,30785.152906379997,53221.13537592001 2026-04-16,23:46:59.000,106,11153177,6205,0,1776383218,13185.828620989989,31246.173057509994,53221.21922136 2026-04-16,23:47:00.000,106,11153094,5765,0,1776383219,13185.788203129989,28941.05115447,53221.13537592001 2026-04-16,23:47:02.000,106,11153153,6245,0,1776383221,13185.815148369998,27558.040044990004,53221.21922136 2026-04-16,23:47:03.000,106,11153098,6084,0,1776383222,13185.808412059989,28019.158883940006,53221.20524712001 2026-04-16,23:47:04.000,106,11153099,5884,0,1776383223,13185.788203129989,30324.3089835,53221.15633728001 2026-04-16,23:47:05.000,106,11153175,6205,0,1776383224,13185.842093609994,30785.44192071,53221.17729864001 2026-04-16,23:47:06.000,106,11153149,6124,0,1776383225,13185.875775159999,26636.2746588,53221.19127288 2026-04-16,23:47:07.000,106,11153098,5884,0,1776383226,13185.936401949999,31707.750089909998,53221.25415696001 2026-04-16,23:47:08.000,106,11153091,6365,0,1776383227,13185.97681981,29863.711780169993,53221.19826 2026-04-16,23:47:09.000,106,11153163,6124,0,1776383228,13186.05091921999,29402.733923820007,53221.17031152 2026-04-16,23:47:10.000,106,11152947,6245,0,1776383229,13186.145227559995,23409.450811739996,53221.21223424 2026-04-16,23:47:11.000,106,11153031,6245,0,1776383230,13186.19911804,29863.824566249998,53221.27511832001 2026-04-16,23:47:13.000,106,11153088,5765,0,1776383232,13186.387734719996,26636.74695051,53221.22620848001 2026-04-16,23:47:14.000,106,11153087,6565,0,1776383233,13186.441625200001,27558.773154509996,53221.21223424 2026-04-16,23:47:15.000,106,11153088,5805,0,1776383234,13186.495515679992,28941.911148330008,53221.24716984 2026-04-16,23:47:16.000,106,11153135,6405,0,1776383235,13186.549406159997,29402.81146425,53221.27511832001 2026-04-16,23:47:17.000,106,11153041,6525,0,1776383236,13186.616769259992,23409.40146783,53221.2681312 2026-04-16,23:47:18.000,106,11153139,6045,0,1776383237,13186.610032949997,23870.435717219996,53221.331015280004 2026-04-16,23:47:19.000,106,11153047,6245,0,1776383238,13186.636978189992,28941.66442878,53221.35896376 2026-04-16,23:47:20.000,106,11153138,5645,0,1776383239,13186.623505570002,36318.078485549995,53221.29607968001 2026-04-16,23:47:21.000,106,11153134,5765,0,1776383240,13186.583087710002,25253.277647580006,53221.3380024 2026-04-16,23:47:22.000,106,11153008,5884,0,1776383241,13186.569615089997,28941.481151400003,53221.37992512 2026-04-16,23:47:24.000,106,11153088,5805,0,1776383243,13186.407943649996,31246.476170099995,53221.4078736 2026-04-16,23:47:25.000,106,11153112,5645,0,1776383244,13186.374262099991,27558.223322370002,53221.449796320005 2026-04-16,23:47:26.000,106,11153072,5805,0,1776383245,13186.31363530999,28480.242477239997,53221.43582208 2026-04-16,23:47:27.000,106,11153093,6245,0,1776383246,13186.226063279995,32629.430886539994,53221.38691224 2026-04-16,23:47:28.000,106,11153132,5884,0,1776383247,13186.19911804,29402.289828630004,53221.38691224 2026-04-16,23:47:29.000,106,11153146,5845,0,1776383248,13186.13175493999,31246.447973579998,53221.42883496 2026-04-16,23:47:30.000,106,11153022,5884,0,1776383249,13186.11828232,33090.52152897,53221.400886480005 2026-04-16,23:47:31.000,106,11153114,5684,0,1776383250,13186.09807339,32168.53057062,53221.42883496 2026-04-16,23:47:32.000,106,11153124,5765,0,1776383251,13186.064391839995,31246.539612270004,53221.39389936001 2026-04-16,23:47:33.000,106,11153067,6124,0,1776383252,13186.09807339,28019.349210450004,53221.37293800001 2026-04-16,23:47:35.000,106,11153117,6405,0,1776383254,13186.15196386999,35395.791463739995,53221.35896376 2026-04-16,23:47:36.000,106,11153127,6205,0,1776383255,13186.205854349995,28480.439852879994,53221.43582208 2026-04-16,23:47:37.000,106,11153068,5845,0,1776383256,13186.2395359,31707.658451220006,53221.39389936001 2026-04-16,23:47:38.000,106,11153061,6245,0,1776383257,13186.286690069996,33090.70480635,53221.400886480005 2026-04-16,23:47:39.000,106,11153079,6245,0,1776383258,13186.394471029991,28480.482147660005,53221.351976640006 2026-04-16,23:47:40.000,106,11153149,6205,0,1776383259,13186.40120734,26636.352199229994,53221.42883496 2026-04-16,23:47:41.000,106,11153075,6565,0,1776383260,13186.508988299996,29402.543597309996,53221.449796320005 2026-04-16,23:47:42.000,106,11153088,5884,0,1776383261,13186.596560329992,24331.195050540002,53221.36595088 2026-04-16,23:47:43.000,106,11153060,5645,0,1776383262,13186.650450809997,26175.247458540005,53221.449796320005 2026-04-16,23:47:44.000,106,11153120,5805,0,1776383263,13186.704341290002,29863.394569320008,53221.43582208 2026-04-16,23:47:46.000,106,11153096,5965,0,1776383265,13186.818858559993,28480.101494639996,53221.46377056001 2026-04-16,23:47:47.000,106,11153079,6205,0,1776383266,13186.879485349993,32629.254658289996,53221.43582208 2026-04-16,23:47:48.000,106,11153086,5645,0,1776383267,13186.872749039998,31246.08846795,53221.44280920001 2026-04-16,23:47:49.000,106,11153126,5765,0,1776383268,13186.946848449988,33551.14692882,53221.498706160004 2026-04-16,23:47:50.000,106,11153059,6284,0,1776383269,13186.980529999993,24791.531436060002,53221.52665464 2026-04-16,23:47:51.000,106,11153105,6005,0,1776383270,13187.007475239989,28018.651346579994,53221.57556448 2026-04-16,23:47:52.000,106,11153039,6365,0,1776383271,13187.007475239989,28479.55871163,53221.50569328 2026-04-16,23:47:53.000,106,11153064,5684,0,1776383272,13187.054629409999,24330.27161451,53221.57556448 2026-04-16,23:47:54.000,106,11153099,6324,0,1776383273,13187.014211549998,28018.355283120007,53221.52665464 2026-04-16,23:47:55.000,106,11153152,5765,0,1776383274,13187.000738929994,29401.3663926,53221.63844856001 2026-04-16,23:47:57.000,106,11153068,5765,0,1776383276,13187.014211549998,31245.390604080007,53221.63844856001 2026-04-16,23:47:58.000,106,11153091,6245,0,1776383277,13186.980529999993,33550.53365451,53221.58953872001 2026-04-16,23:47:59.000,106,11153088,5725,0,1776383278,13186.973793689998,32167.367464170005,53221.63146144001 2026-04-16,23:48:00.000,106,11153208,5765,0,1776383279,13186.953584759998,29862.238511999996,53221.62447432 2026-04-16,23:48:01.000,106,11153096,5684,0,1776383280,13186.973793689998,31706.28387087,53221.70831976001 2026-04-16,23:48:02.000,106,11153129,6245,0,1776383281,13187.014211549998,32628.380566170003,53221.63844856001 2026-04-16,23:48:03.000,106,11153144,5884,0,1776383282,13186.994002619998,31706.227477830005,53221.74325536 2026-04-16,23:48:04.000,106,11153135,6045,0,1776383283,13186.987266309989,33089.41481556,53221.6524228 2026-04-16,23:48:05.000,106,11153165,6245,0,1776383284,13187.061365719994,30784.222421219994,53221.65940992001 2026-04-16,23:48:06.000,106,11153114,5565,0,1776383285,13187.054629409999,32167.360415040006,53221.64543568 2026-04-16,23:48:08.000,106,11153107,6124,0,1776383287,13187.223037159994,26635.125650610004,53221.736268240005 2026-04-16,23:48:09.000,106,11153065,6405,0,1776383288,13187.24998239999,28479.149862089995,53221.70831976001 2026-04-16,23:48:10.000,106,11153172,5805,0,1776383289,13187.31060918999,27096.166949129998,53221.75722960001 2026-04-16,23:48:11.000,106,11153149,6445,0,1776383290,13187.35102704999,30784.46914077,53221.75722960001 2026-04-16,23:48:12.000,106,11153079,6045,0,1776383291,13187.43859908,29862.37244547,53221.722294 2026-04-16,23:48:13.000,106,11153091,6245,0,1776383292,13187.51269848999,29401.38753999,53221.76421672 2026-04-16,23:48:14.000,106,11153043,6165,0,1776383293,13187.593534209991,25252.311916770006,53221.72928112001 2026-04-16,23:48:15.000,106,11153126,6005,0,1776383294,13187.687842549996,28940.39558538,53221.75722960001 2026-04-16,23:48:16.000,106,11153110,6005,0,1776383295,13187.728260409996,30784.610123370003,53221.82011368 2026-04-16,23:48:17.000,106,11153094,5884,0,1776383296,13187.782150890002,27096.427766940003,53221.82710080001 2026-04-16,23:48:19.000,106,11153118,5925,0,1776383298,13187.903404470002,30323.604070500005,53221.834087920004 2026-04-16,23:48:20.000,106,11153056,5525,0,1776383299,13187.943822330002,33550.65348972,53221.79915232001 2026-04-16,23:48:21.000,106,11153118,5805,0,1776383300,13187.984240190002,24330.292761899997,53221.91793336 2026-04-16,23:48:22.000,106,11153151,6245,0,1776383301,13188.017921739993,30784.567828590007,53221.84806216001 2026-04-16,23:48:23.000,106,11153081,6565,0,1776383302,13188.065075910003,26635.449910590003,53221.88299776 2026-04-16,23:48:24.000,106,11153179,6165,0,1776383303,13188.071812219998,32628.697777020003,53221.93889472 2026-04-16,23:48:25.000,106,11153184,5965,0,1776383304,13188.098757459993,28479.382483380003,53222.001778800004 2026-04-16,23:48:26.000,106,11153105,6165,0,1776383305,13188.092021149998,29862.471133290004,53221.903959120005 2026-04-16,23:48:27.000,106,11153077,6245,0,1776383306,13188.172856869998,25252.185032430003,53221.93889472 2026-04-16,23:48:28.000,106,11153078,5725,0,1776383307,13188.145911629988,31706.537639550006,53222.00876592 2026-04-16,23:48:30.000,106,11152943,6405,0,1776383309,13188.220011039994,34472.46117069,53222.0367144 2026-04-16,23:48:31.000,106,11153063,6045,0,1776383310,13188.260428899994,30323.272761390006,53222.022740160006 2026-04-16,23:48:32.000,106,11153105,6405,0,1776383311,13188.294110449999,31245.277818000002,53221.97383032001 2026-04-16,23:48:33.000,106,11153163,6165,0,1776383312,13188.300846759994,28018.080367050003,53222.00876592 2026-04-16,23:48:34.000,106,11153065,6205,0,1776383313,13188.36820985999,30784.109635140005,53222.04370152001 2026-04-16,23:48:35.000,106,11153051,6405,0,1776383314,13188.43557296,27556.891036800007,53222.11357272001 2026-04-16,23:48:36.000,106,11153136,5765,0,1776383315,13188.46925450999,28478.92428993,53222.09261136001 2026-04-16,23:48:37.000,106,11153151,6165,0,1776383316,13188.44904557999,36316.203416970005,53222.00876592 2026-04-16,23:48:38.000,106,11153060,5925,0,1776383317,13188.47599082,28939.824605849994,53222.0367144 2026-04-16,23:48:39.000,106,11153087,6045,0,1776383318,13188.57029915999,29861.85785898,53222.09959848 2026-04-16,23:48:41.000,106,11153087,6205,0,1776383320,13188.664607499995,33549.90628194,53222.06466288001 2026-04-16,23:48:42.000,106,11153046,5765,0,1776383321,13188.67134380999,26634.596965859993,53222.04370152001 2026-04-16,23:48:43.000,106,11153112,5525,0,1776383322,13188.745443219996,27556.65841551,53222.05767576 2026-04-16,23:48:44.000,106,11153117,6405,0,1776383323,13188.806070009996,29400.57689004,53222.18344392001 2026-04-16,23:48:45.000,106,11153165,6084,0,1776383324,13188.83975156,28017.544633170008,53222.14152120001 2026-04-16,23:48:46.000,106,11152976,5565,0,1776383325,13188.859960490001,28939.58493543,53222.05068864 2026-04-16,23:48:47.000,106,11153099,6284,0,1776383326,13188.900378350001,31244.636347170002,53222.120559840005 2026-04-16,23:48:48.000,106,11153192,5765,0,1776383327,13188.866696799996,25712.40158274,53222.21139240001 2026-04-16,23:48:49.000,106,11153063,6445,0,1776383328,13188.913850969991,29861.498353350005,53222.18344392001 2026-04-16,23:48:50.000,106,11153201,6324,0,1776383329,13188.954268829992,34010.609222219995,53222.20440528 2026-04-16,23:48:52.000,106,11153128,5965,0,1776383331,13188.853224179991,27556.263664230006,53222.120559840005 2026-04-16,23:48:53.000,106,11153034,6005,0,1776383332,13188.907114659996,32166.30304554,53222.30921208001 2026-04-16,23:48:54.000,106,11153313,6405,0,1776383333,13188.846487869996,35393.387710409996,53222.1764568 2026-04-16,23:48:55.000,106,11153066,5765,0,1776383334,13188.833015249991,28478.11363998,53222.29523784 2026-04-16,23:48:56.000,106,11153182,5765,0,1776383335,13188.77238845999,28016.966604510002,53222.3860704 2026-04-16,23:48:57.000,106,11153246,6124,0,1776383336,13188.73870691,30782.988823470005,53222.42799312001 2026-04-16,23:48:58.000,106,11153054,5645,0,1776383337,13188.65787119,27094.630238790007,53222.39305752 2026-04-16,23:48:59.000,106,11153215,6205,0,1776383338,13188.603980709995,32626.709922359994,53222.35113480001 2026-04-16,23:49:00.000,106,11153237,6284,0,1776383339,13188.48946343999,25711.42175367,53222.3860704 2026-04-16,23:49:01.000,106,11153069,6284,0,1776383340,13188.50967236999,28016.423821500008,53222.40004464001 2026-04-16,23:49:03.000,106,11153154,6124,0,1776383342,13188.523144989995,29399.181162299996,53222.37908328001 2026-04-16,23:49:04.000,106,11153144,5765,0,1776383343,13188.482727129995,30782.185222650005,53222.48389008 2026-04-16,23:49:05.000,106,11153144,5845,0,1776383344,13188.47599082,29399.054277960007,53222.41401888 2026-04-16,23:49:06.000,106,11153280,5565,0,1776383345,13188.57029915999,30782.213419170002,53222.43498024 2026-04-16,23:49:07.000,106,11153111,6365,0,1776383346,13188.67808012,31704.105689699994,53222.48389008 2026-04-16,23:49:08.000,106,11153119,6124,0,1776383347,13188.67808012,26633.032059000005,53222.55376128 2026-04-16,23:49:09.000,106,11153188,5725,0,1776383348,13188.71176166999,28938.203305949995,53222.51183856 2026-04-16,23:49:10.000,106,11153135,6084,0,1776383349,13188.859960490001,35853.406885079996,53222.51882568001 2026-04-16,23:49:11.000,106,11153094,5684,0,1776383350,13188.967741449997,24328.220317679996,53222.48389008 2026-04-16,23:49:12.000,106,11153090,5805,0,1776383351,13189.156358129992,30321.397692810002,53222.504851440004 2026-04-16,23:49:25.000,106,11153204,5645,0,1776383364,13190.03881474,33549.187270680006,53222.623632480005 2026-04-16,23:49:26.000,106,11153133,6124,0,1776383365,13190.01860581,29861.033110770004,53222.72843928 2026-04-16,23:49:27.000,106,11153202,5405,0,1776383366,13190.05902367,27555.953502510005,53222.74940064 2026-04-16,23:49:28.000,106,11153255,6005,0,1776383367,13190.01860581,24789.867841379993,53222.66555520001 2026-04-16,23:49:29.000,106,11153187,5965,0,1776383368,13189.991660569991,30321.834738870006,53222.73542640001 2026-04-16,23:49:30.000,106,11153259,5805,0,1776383369,13189.991660569991,30321.806542349994,53222.840233200004 2026-04-16,23:49:31.000,106,11153131,5884,0,1776383370,13189.93777009,31704.718964009997,53222.81927184 2026-04-16,23:49:32.000,106,11153176,5725,0,1776383371,13189.99839688,22945.420682099997,53222.75638776 2026-04-16,23:49:33.000,106,11153248,5325,0,1776383372,13189.91756116,34931.78953061999,53222.82625896 2026-04-16,23:49:34.000,106,11153171,6045,0,1776383373,13190.112914149991,26172.505346970007,53223.03587256 2026-04-16,23:49:36.000,106,11153278,5565,0,1776383375,13190.065759979996,31704.641423580004,53223.05683392 2026-04-16,23:49:37.000,106,11153139,6205,0,1776383376,13190.052287359991,28938.63330288,53222.88215592001 2026-04-16,23:49:38.000,106,11153266,5525,0,1776383377,13190.065759979996,30782.763251309996,53222.93805288 2026-04-16,23:49:39.000,106,11153147,6084,0,1776383378,13190.112914149991,28016.748081480007,53222.84722032 2026-04-16,23:49:40.000,106,11153136,5605,0,1776383379,13190.153332009992,32626.998936689997,53222.84722032 2026-04-16,23:49:41.000,106,11153129,5965,0,1776383380,13190.112914149991,28016.83267104,53222.84722032 2026-04-16,23:49:42.000,106,11153195,6005,0,1776383381,13190.220695110002,32627.062378860006,53222.93805288 2026-04-16,23:49:43.000,106,11153129,6005,0,1776383382,13190.247640349997,28477.98675564,53223.03587256 2026-04-16,23:49:44.000,106,11153033,6324,0,1776383383,13190.308267139997,29399.991812249995,53222.94504 2026-04-16,23:49:45.000,106,11153170,5525,0,1776383384,13190.328476069997,25250.93733642,53222.959014240005 2026-04-16,23:49:47.000,106,11153193,6245,0,1776383386,13190.564246919988,26173.04812998,53222.93106576001 2026-04-16,23:49:48.000,106,11153290,5485,0,1776383387,13190.523829059988,32166.183210329997,53223.028885440006 2026-04-16,23:49:49.000,106,11153158,5565,0,1776383388,13190.604664779989,32166.246652500005,53223.06382104 2026-04-16,23:49:50.000,106,11153085,5965,0,1776383389,13190.530565369998,29400.125745719997,53223.07080816001 2026-04-16,23:49:51.000,106,11153122,5565,0,1776383390,13190.523829059988,24328.847690249997,53223.05683392 2026-04-16,23:49:52.000,106,11153264,5445,0,1776383391,13190.584455849988,29860.92032469,53223.18260208 2026-04-16,23:49:53.000,106,11153167,6045,0,1776383392,13190.570983229998,29399.914271820002,53223.25247328 2026-04-16,23:49:54.000,106,11153129,6124,0,1776383393,13190.557510609993,29860.892128170002,53223.20356344 2026-04-16,23:49:55.000,106,11153026,5645,0,1776383394,13190.490147509998,27094.580894879997,53223.14766648001 2026-04-16,23:49:56.000,106,11153237,6005,0,1776383395,13190.483411200003,32165.696820359997,53223.25247328 2026-04-16,23:49:58.000,106,11153115,6405,0,1776383397,13190.409311789997,30321.482282369994,53223.21055056 2026-04-16,23:49:59.000,106,11153064,5765,0,1776383398,13190.368893929997,31243.459142460008,53223.20356344 2026-04-16,23:50:00.000,106,11153061,5884,0,1776383399,13190.422784410002,31704.436998809993,53223.1546536 2026-04-16,23:50:01.000,106,11153123,6124,0,1776383400,13190.348684999997,25711.301918459998,53223.294396000005 2026-04-16,23:50:02.000,106,11153170,5565,0,1776383401,13190.362157620002,27094.305978810007,53223.32234448 2026-04-16,23:50:03.000,106,11153117,5965,0,1776383402,13190.328476069997,28477.33823568,53223.23151192 2026-04-16,23:50:04.000,106,11153130,5485,0,1776383403,13190.375630239992,28938.33019029,53223.31535736001 2026-04-16,23:50:05.000,106,11153093,6124,0,1776383404,13190.341948690002,28477.32413742,53223.35728008001 2026-04-16,23:50:06.000,106,11153148,5525,0,1776383405,13190.294794519992,30321.369496290004,53223.32234448 2026-04-16,23:50:07.000,106,11153152,5725,0,1776383406,13190.315003449992,34009.58004924,53223.39221568 2026-04-16,23:50:09.000,106,11153124,5605,0,1776383408,13190.355421309992,27555.403670369997,53223.364267200006 2026-04-16,23:50:10.000,106,11153113,5925,0,1776383409,13190.368893929997,28938.63330288,53223.364267200006 2026-04-16,23:50:11.000,106,11153192,5485,0,1776383410,13190.402575480002,28016.550705839996,53223.37824144 2026-04-16,23:50:12.000,106,11153171,6084,0,1776383411,13190.456465959993,30782.650465230006,53223.35728008001 2026-04-16,23:50:13.000,106,11153059,5965,0,1776383412,13190.510356439998,29860.61016297,53223.32234448 2026-04-16,23:50:14.000,106,11153064,5365,0,1776383413,13190.591192159998,30321.679658010005,53223.35029296 2026-04-16,23:50:15.000,106,11153075,5965,0,1776383414,13190.577719539993,30782.826693480005,53223.37824144 2026-04-16,23:50:16.000,106,11152976,5445,0,1776383415,13190.645082639989,29399.61820836,53223.3293316 2026-04-16,23:50:17.000,106,11153047,6005,0,1776383416,13190.678764189994,30321.482282369994,53223.364267200006 2026-04-16,23:50:18.000,106,11153129,6165,0,1776383417,13190.725918359989,31243.55078115,53223.3992028 2026-04-16,23:50:20.000,106,11153139,6084,0,1776383419,13190.746127289989,27555.467112540005,53223.42715128 2026-04-16,23:50:21.000,106,11153078,5645,0,1776383420,13190.800017769994,34009.5941475,53223.31535736001 2026-04-16,23:50:22.000,106,11153051,6165,0,1776383421,13190.793281459999,30321.313103249995,53223.33631872001 2026-04-16,23:50:23.000,106,11153168,5765,0,1776383422,13190.725918359989,31243.38865116,53223.39221568 2026-04-16,23:50:24.000,106,11153131,6284,0,1776383423,13190.725918359989,38158.73321289,53223.38522856001 2026-04-16,23:50:25.000,106,11153150,5684,0,1776383424,13190.725918359989,32626.604185410004,53223.42016416 2026-04-16,23:50:26.000,106,11153017,6165,0,1776383425,13190.779808839994,33087.47630481,53223.462086880005 2026-04-16,23:50:27.000,106,11153133,6365,0,1776383426,13190.725918359989,32165.562886889995,53223.3992028 2026-04-16,23:50:28.000,106,11153199,6445,0,1776383427,13190.705709429989,34931.70494106,53223.42715128 2026-04-16,23:50:29.000,106,11153198,5845,0,1776383428,13190.631610019998,29399.738043570003,53223.51798384 2026-04-16,23:50:31.000,106,11153109,6445,0,1776383430,13190.672027879998,34010.04529182,53223.51798384 2026-04-16,23:50:32.000,106,11153108,5684,0,1776383431,13190.83369932,31243.867992,53223.49702248 2026-04-16,23:50:33.000,106,11153121,6324,0,1776383432,13190.89432611,28016.945457120004,53223.580867920005 2026-04-16,23:50:34.000,106,11153216,6165,0,1776383433,13190.83369932,31243.924385039994,53223.56689368 2026-04-16,23:50:35.000,106,11153118,5765,0,1776383434,13190.92800765999,27094.940400510008,53223.6088164 2026-04-16,23:50:36.000,106,11153086,5805,0,1776383435,13190.94821658999,32166.176161199997,53223.61580352 2026-04-16,23:50:37.000,106,11153117,6245,0,1776383436,13191.02905230999,28478.106590850002,53223.65772624 2026-04-16,23:50:38.000,106,11153218,5805,0,1776383437,13191.042524929995,32627.27385276,53223.66471336 2026-04-16,23:50:39.000,106,11153232,5884,0,1776383438,13191.19072374999,28477.96560825,53223.60182928001 2026-04-16,23:50:40.000,106,11153278,6045,0,1776383439,13191.15030588999,30783.158002590004,53223.62279064001 2026-04-16,23:50:53.000,106,11153123,6205,0,1776383452,13191.03578862,31243.085538569998,53223.916249680005 2026-04-16,23:50:54.000,106,11153129,6245,0,1776383453,13191.03578862,31243.156029870006,53223.916249680005 2026-04-16,23:50:55.000,106,11153143,6284,0,1776383454,13191.04926123999,32165.20338126,53223.811442879996 2026-04-16,23:50:56.000,106,11153036,5884,0,1776383455,13190.94821658999,29860.137871259998,53223.83939136001 2026-04-16,23:50:57.000,106,11153196,5765,0,1776383456,13190.961689209995,26633.201238120004,53223.846378480004 2026-04-16,23:50:58.000,106,11153137,6405,0,1776383457,13190.86738086999,26633.165992470007,53223.90227544 2026-04-16,23:50:59.000,106,11153153,6405,0,1776383458,13190.91453504,29860.504426019994,53223.7834944 2026-04-16,23:51:00.000,106,11153096,5565,0,1776383459,13190.921271349995,30321.517528020006,53223.90926256001 2026-04-16,23:51:01.000,106,11153142,5765,0,1776383460,13190.840435629994,23867.53147566,53223.88131408 2026-04-16,23:51:02.000,106,11153103,6405,0,1776383461,13190.901062419995,33087.94154739,53223.9232368 2026-04-16,23:51:04.000,106,11153212,6205,0,1776383463,13190.78654514999,27094.623189660007,53223.90926256001 2026-04-16,23:51:05.000,106,11153117,6445,0,1776383464,13190.86738086999,23867.489180880002,53223.95817240001 2026-04-16,23:51:06.000,106,11153184,5565,0,1776383465,13190.880853489994,29399.79443661,53223.83939136001 2026-04-16,23:51:07.000,106,11153067,6365,0,1776383466,13190.86738086999,28016.769228870005,53223.82541712 2026-04-16,23:51:08.000,106,11153035,6405,0,1776383467,13190.88758979999,31704.916339649993,53223.90926256001 2026-04-16,23:51:09.000,106,11153069,6405,0,1776383468,13190.86738086999,26172.57583827,53223.76253304 2026-04-16,23:51:10.000,106,11152999,6245,0,1776383469,13190.921271349995,29860.694752530006,53223.83240424 2026-04-16,23:51:11.000,106,11153149,6205,0,1776383470,13190.921271349995,29860.539671670005,53223.94419816 2026-04-16,23:51:12.000,106,11153149,6445,0,1776383471,13190.94821658999,31704.648472710003,53223.867339840006 2026-04-16,23:51:13.000,106,11153164,5965,0,1776383472,13190.92800765999,28016.402674109995,53223.83939136001 2026-04-16,23:51:15.000,106,11153012,5965,0,1776383474,13190.840435629994,29399.251653600004,53223.86035272001 2026-04-16,23:51:16.000,106,11153149,6124,0,1776383475,13190.820226699994,32165.316167340003,53223.9232368 2026-04-16,23:51:17.000,106,11153116,6084,0,1776383476,13190.800017769994,28016.113659780007,53223.88131408 2026-04-16,23:51:18.000,106,11153079,6205,0,1776383477,13190.719182049994,28938.041175959996,53223.90926256001 2026-04-16,23:51:19.000,106,11153127,6205,0,1776383478,13190.692236809999,28937.98478292,53223.79048152001 2026-04-16,23:51:20.000,106,11153047,6165,0,1776383479,13190.692236809999,31243.000949010006,53223.83240424 2026-04-16,23:51:21.000,106,11153131,6124,0,1776383480,13190.678764189994,30320.967695879997,53223.88830120001 2026-04-16,23:51:22.000,106,11153146,5765,0,1776383481,13190.698973119994,32164.984858230004,53223.86035272001 2026-04-16,23:51:23.000,106,11153138,6405,0,1776383482,13190.658555259994,29859.855906059995,53223.90926256001 2026-04-16,23:51:24.000,106,11153155,6284,0,1776383483,13190.705709429989,31704.119787960008,53223.86035272001 2026-04-16,23:51:26.000,106,11153135,6645,0,1776383485,13190.78654514999,27093.883031010002,53223.867339840006 2026-04-16,23:51:27.000,106,11153210,5725,0,1776383486,13190.83369932,30782.157026130008,53223.8533656 2026-04-16,23:51:28.000,106,11153244,6005,0,1776383487,13190.84717193999,24328.02999117,53223.73458456 2026-04-16,23:51:29.000,106,11153074,5725,0,1776383488,13190.90779872999,32165.189283,53223.867339840006 2026-04-16,23:51:30.000,106,11153135,5605,0,1776383489,13190.981898139995,28016.261691509993,53223.82541712 2026-04-16,23:51:31.000,106,11153133,6324,0,1776383490,13191.08967909999,22023.211200720005,53223.916249680005 2026-04-16,23:51:32.000,106,11153166,5085,0,1776383491,13191.17051481999,29399.540667930007,53223.88830120001 2026-04-16,23:51:33.000,106,11153147,6365,0,1776383492,13191.204196369996,29860.518524280007,53223.70663608 2026-04-16,23:51:34.000,106,11153064,5805,0,1776383493,13191.278295780001,31704.634374450005,53223.81843000001 2026-04-16,23:51:35.000,106,11152967,6445,0,1776383494,13191.392813049992,29860.532622540006,53223.90926256001 2026-04-16,23:51:37.000,106,11153223,6525,0,1776383496,13191.473648769992,26633.518448970004,53223.75554592 2026-04-16,23:51:38.000,106,11153126,5884,0,1776383497,13191.547748179997,28477.599053490005,53223.79048152001 2026-04-16,23:51:39.000,106,11153141,6284,0,1776383498,13191.554484489992,31243.54373202,53223.87432696 2026-04-16,23:51:40.000,106,11153209,6485,0,1776383499,13191.642056520002,22023.26054463,53223.93022392 2026-04-16,23:51:41.000,106,11153181,5605,0,1776383500,13191.642056520002,32626.463202810002,53223.87432696 2026-04-16,23:51:42.000,106,11153173,6284,0,1776383501,13191.662265450002,29399.223457080006,53223.94419816 2026-04-16,23:51:43.000,106,11153214,6245,0,1776383502,13191.675738069993,28477.204302209997,53223.88830120001 2026-04-16,23:51:44.000,106,11153215,6245,0,1776383503,13191.675738069993,27094.087455779998,53223.90926256001 2026-04-16,23:51:45.000,106,11153229,6205,0,1776383504,13191.648792829998,24788.98670013,53223.88131408 2026-04-16,23:51:46.000,106,11153114,6205,0,1776383505,13191.642056520002,32626.01205849,53223.88131408 2026-04-16,23:51:48.000,106,11153005,6245,0,1776383507,13191.628583899997,31242.76127859,53223.95118528 2026-04-16,23:51:49.000,106,11153039,6124,0,1776383508,13191.581429730002,29859.602137380003,53223.93721104001 2026-04-16,23:51:50.000,106,11153051,5965,0,1776383509,13191.426494599997,26632.644356849996,53223.95118528 2026-04-16,23:51:51.000,106,11153196,5085,0,1776383510,13191.392813049992,32625.708945899998,53224.02105648 2026-04-16,23:51:52.000,106,11153108,5645,0,1776383511,13191.372604119992,33086.63745834,53224.09092768 2026-04-16,23:51:53.000,106,11153169,6084,0,1776383512,13191.338922570001,30781.712930940004,53224.07695344001 2026-04-16,23:51:54.000,106,11153163,6324,0,1776383513,13191.372604119992,36313.820811030004,53223.94419816 2026-04-16,23:51:55.000,106,11153168,5684,0,1776383514,13191.298504710001,28476.68266659,53223.993108 2026-04-16,23:51:56.000,106,11153180,5845,0,1776383515,13191.325449949996,28476.823649190002,53224.083940560005 2026-04-16,23:51:57.000,106,11153092,5684,0,1776383516,13191.285032089996,28937.8156038,53224.0629792 2026-04-16,23:51:59.000,106,11153206,5684,0,1776383518,13191.332186259991,29398.95559014,53224.05599208001 2026-04-16,23:52:00.000,106,11153122,5285,0,1776383519,13191.359131500001,30781.980797879994,53224.00009512 2026-04-16,23:52:01.000,106,11153184,5245,0,1776383520,13191.426494599997,27555.100557779995,53223.993108 2026-04-16,23:52:02.000,106,11153149,6165,0,1776383521,13191.460176150002,23867.01688917,53223.965159520005 2026-04-16,23:52:03.000,106,11153058,5565,0,1776383522,13191.514066629992,31704.239623169997,53224.02804360001 2026-04-16,23:52:04.000,106,11153182,5445,0,1776383523,13191.655529139993,32626.47025194,53224.146824639996 2026-04-16,23:52:05.000,106,11153158,5605,0,1776383524,13191.709419619998,21101.192045849995,53224.02105648 2026-04-16,23:52:06.000,106,11153030,5005,0,1776383525,13191.803727959988,28016.459067150005,53224.13983752 2026-04-16,23:52:07.000,106,11153126,5765,0,1776383526,13191.850882129998,31243.593075929995,53224.132850400005 2026-04-16,23:52:08.000,106,11153227,6124,0,1776383527,13191.850882129998,27094.594993139995,53224.06996632 2026-04-16,23:52:10.000,106,11153183,6005,0,1776383529,13191.978872019994,25711.506343229994,53224.0629792 2026-04-16,23:52:11.000,106,11153182,5525,0,1776383530,13192.012553569999,36314.68785402,53224.04900496 2026-04-16,23:52:12.000,106,11153173,5845,0,1776383531,13192.059707739994,28016.67759018,53224.014069360004 2026-04-16,23:52:13.000,106,11153147,6045,0,1776383532,13192.16748869999,29860.59606471,53224.07695344001 2026-04-16,23:52:14.000,106,11153220,5605,0,1776383533,13192.140543459995,27094.630238790007,53224.02105648 2026-04-16,23:52:15.000,106,11153149,5884,0,1776383534,13192.12707083999,29399.512471409995,53224.132850400005 2026-04-16,23:52:16.000,106,11153130,5605,0,1776383535,13192.14727976999,24328.516381139998,53224.04900496 2026-04-16,23:52:17.000,106,11153159,6045,0,1776383536,13192.12707083999,24328.403595059994,53224.202721600006 2026-04-16,23:52:18.000,106,11153165,5845,0,1776383537,13192.09338929,28938.450025500002,53224.132850400005 2026-04-16,23:52:19.000,106,11153195,5805,0,1776383538,13192.039498809994,31704.486342720003,53224.0629792 2026-04-16,23:52:21.000,106,11153238,5684,0,1776383540,13191.98560832999,29860.27180473,53224.23067008 2026-04-16,23:52:22.000,106,11153125,5925,0,1776383541,13191.931717849999,32165.252725169994,53224.18874736 2026-04-16,23:52:23.000,106,11153121,6084,0,1776383542,13191.850882129998,34009.178248829994,53224.181760240004 2026-04-16,23:52:24.000,106,11153253,6245,0,1776383543,13191.837409509993,32626.145991960002,53224.146824639996 2026-04-16,23:52:25.000,106,11153196,5525,0,1776383544,13191.770046409998,28476.957582660005,53224.0629792 2026-04-16,23:52:26.000,106,11153134,5525,0,1776383545,13191.756573789993,29860.088527350003,53224.15381176001 2026-04-16,23:52:27.000,106,11153314,5605,0,1776383546,13191.695946999993,28937.942488140005,53224.19573448001 2026-04-16,23:52:28.000,106,11153209,6084,0,1776383547,13191.749837479998,25249.872917789995,53224.11887616 2026-04-16,23:52:29.000,106,11153126,5565,0,1776383548,13191.729628549998,27093.861883620004,53224.07695344001 2026-04-16,23:52:30.000,106,11153063,5884,0,1776383549,13191.770046409998,31703.929461449996,53224.13983752 2026-04-16,23:52:32.000,106,11153147,6284,0,1776383551,13191.837409509993,30320.911302840002,53224.18874736 2026-04-16,23:52:33.000,106,11153171,6084,0,1776383552,13191.911508919999,26171.77928658,53224.15381176001 2026-04-16,23:52:34.000,106,11153245,5845,0,1776383553,13191.904772609989,25710.96356022,53224.13983752 2026-04-16,23:52:35.000,106,11153202,5765,0,1776383554,13191.931717849999,24788.888012309995,53224.181760240004 2026-04-16,23:52:36.000,106,11153203,6245,0,1776383555,13192.00581725999,26172.047153520005,53224.13983752 2026-04-16,23:52:37.000,106,11153173,6045,0,1776383556,13192.07318036,33087.11679918,53224.11887616 2026-04-16,23:52:38.000,106,11153130,5445,0,1776383557,13192.180961319995,25711.11864108,53224.11188904 2026-04-16,23:52:39.000,106,11153129,5925,0,1776383558,13192.19443394,32626.364514989997,53224.20970872 2026-04-16,23:52:40.000,106,11153208,5605,0,1776383559,13192.24832441999,31243.304061600007,53224.2376572 2026-04-16,23:52:41.000,106,11153196,5565,0,1776383560,13192.25506073,30321.397692810002,53224.146824639996 2026-04-16,23:52:43.000,106,11153131,6124,0,1776383562,13192.29547859,25250.246521680005,53224.12586328001 2026-04-16,23:52:44.000,106,11153219,5925,0,1776383563,13192.32916013999,29860.412787330002,53224.11887616 2026-04-16,23:52:45.000,106,11153156,5765,0,1776383564,13192.32916013999,28477.232498729994,53224.26560568 2026-04-16,23:52:46.000,106,11153097,5925,0,1776383565,13192.362841689996,26633.25763116,53224.23067008 2026-04-16,23:52:47.000,106,11153138,6005,0,1776383566,13192.383050619996,28016.268740640007,53224.27259280001 2026-04-16,23:52:48.000,106,11153063,5925,0,1776383567,13192.282005969995,31243.3745529,53224.21669584 2026-04-16,23:52:49.000,106,11153035,5925,0,1776383568,13192.30895120999,28477.232498729994,53224.26560568 2026-04-16,23:52:50.000,106,11153188,5645,0,1776383569,13192.24832441999,29399.110671000002,53224.27957992 2026-04-16,23:52:51.000,106,11153090,5845,0,1776383570,13192.21464287,24327.917205089994,53224.314515519996 2026-04-16,23:52:52.000,106,11153037,6405,0,1776383571,13192.21464287,28015.796448930007,53224.25861856 2026-04-16,23:52:54.000,106,11153230,5884,0,1776383573,13192.11359822,29859.616235640002,53224.251631440005 2026-04-16,23:52:55.000,106,11153114,5684,0,1776383574,13192.120334529995,31703.682741900004,53224.2376572 2026-04-16,23:52:56.000,106,11153101,6124,0,1776383575,13192.019289879994,27554.304006089995,53224.251631440005 2026-04-16,23:52:57.000,106,11153314,5684,0,1776383576,13192.100125599994,31242.373576440004,53224.32848976 2026-04-16,23:52:58.000,106,11153110,5684,0,1776383577,13192.15401608,26171.328142259998,53224.23067008 2026-04-16,23:52:59.000,106,11153140,5925,0,1776383578,13192.17422501,28476.266767919995,53224.29355416001 2026-04-16,23:53:00.000,106,11153097,6165,0,1776383579,13192.08665297999,28937.216427749998,53224.45425792 2026-04-16,23:53:01.000,106,11153171,6084,0,1776383580,13192.20790655999,29398.03215411,53224.39836096 2026-04-16,23:53:02.000,106,11153139,6165,0,1776383581,13192.302214899995,29859.031157849997,53224.32150264001 2026-04-16,23:53:03.000,106,11153237,6245,0,1776383582,13192.342632759995,27554.029090020005,53224.3075284 2026-04-16,23:53:05.000,106,11153234,6005,0,1776383584,13192.537985750001,29398.081498019994,53224.27259280001 2026-04-16,23:53:06.000,106,11153163,6084,0,1776383585,13192.639030400002,27554.057286540003,53224.3075284 2026-04-16,23:53:07.000,106,11153054,5725,0,1776383586,13192.672711949992,29859.256730010005,53224.20970872 2026-04-16,23:53:08.000,106,11153162,5565,0,1776383587,13192.800701840002,29859.129845670002,53224.32150264001 2026-04-16,23:53:09.000,106,11153125,6124,0,1776383588,13192.868064939998,30320.375568960008,53224.314515519996 2026-04-16,23:53:10.000,106,11153086,6045,0,1776383589,13192.854592319993,26632.27780209,53224.181760240004 2026-04-16,23:53:11.000,106,11153207,6045,0,1776383590,13192.881537560002,30320.424912870003,53224.349451120004 2026-04-16,23:53:12.000,106,11153177,6245,0,1776383591,13192.975845899993,28015.422845039997,53224.35643824 2026-04-16,23:53:13.000,106,11153089,6245,0,1776383592,13193.016263759993,30320.206389839994,53224.349451120004 2026-04-16,23:53:14.000,106,11153211,6205,0,1776383593,13193.049945309998,28015.23251853,53224.28656704 2026-04-16,23:53:16.000,106,11153123,6084,0,1776383595,13193.016263759993,32164.258797839997,53224.36342536001 2026-04-16,23:53:17.000,106,11153212,5925,0,1776383596,13193.036472689993,30781.325228789996,53224.39137384001 2026-04-16,23:53:18.000,106,11153196,5845,0,1776383597,13192.975845899993,28015.154978100007,53224.35643824 2026-04-16,23:53:19.000,106,11153053,6124,0,1776383598,13192.921955420003,29859.122796540003,53224.4472708 2026-04-16,23:53:20.000,106,11153165,6205,0,1776383599,13192.915219109993,30781.057361850006,53224.42630944 2026-04-16,23:53:21.000,106,11153013,6165,0,1776383600,13192.827647079997,26631.98173863,53224.41233520001 2026-04-16,23:53:22.000,106,11153071,6605,0,1776383601,13192.820910770002,25710.040124189996,53224.4472708 2026-04-16,23:53:23.000,106,11153179,6405,0,1776383602,13192.713129809992,31242.155053409995,53224.47521928 2026-04-16,23:53:24.000,106,11153114,5765,0,1776383603,13192.726602429997,29398.02510498,53224.49618064 2026-04-16,23:53:25.000,106,11153232,5884,0,1776383604,13192.706393499997,30781.071460110004,53224.40534808 2026-04-16,23:53:27.000,106,11153120,6045,0,1776383606,13192.719866120002,29398.18723497,53224.482206399996 2026-04-16,23:53:28.000,106,11153162,5845,0,1776383607,13192.726602429997,27554.25466218,53224.468232160005 2026-04-16,23:53:29.000,106,11153108,5765,0,1776383608,13192.726602429997,30320.431962000002,53224.48919352001 2026-04-16,23:53:30.000,106,11153129,6245,0,1776383609,13192.713129809992,30320.410814610004,53224.3773996 2026-04-16,23:53:31.000,106,11153165,6084,0,1776383610,13192.740075050002,31242.444067739998,53224.517142000004 2026-04-16,23:53:32.000,106,11153221,6405,0,1776383611,13192.854592319993,31242.542755560004,53224.48919352001 2026-04-16,23:53:33.000,106,11153179,6165,0,1776383612,13192.861328630002,28015.514483730003,53224.47521928 2026-04-16,23:53:34.000,106,11153281,6245,0,1776383613,13192.921955420003,27554.508430860005,53224.587013200005 2026-04-16,23:53:35.000,106,11153191,6165,0,1776383614,13192.962373279988,29859.538695209994,53224.4472708 2026-04-16,23:53:36.000,106,11153147,6045,0,1776383615,13193.016263759993,29859.771316500002,53224.5520776 2026-04-16,23:53:38.000,106,11153065,6324,0,1776383617,13193.124044719989,28476.661519200003,53224.47521928 2026-04-16,23:53:39.000,106,11153122,5965,0,1776383618,13193.191407819999,32164.822728240004,53224.4472708 2026-04-16,23:53:40.000,106,11153098,5645,0,1776383619,13193.25203461,30320.861958930007,53224.3773996 2026-04-16,23:53:41.000,106,11153161,5884,0,1776383620,13193.22508936999,36775.18636953,53224.55906472001 2026-04-16,23:53:42.000,106,11153245,6205,0,1776383621,13193.32613401999,28937.942488140005,53224.566051840004 2026-04-16,23:53:43.000,106,11153299,6245,0,1776383622,13193.32613401999,30782.07243657,53224.55906472001 2026-04-16,23:53:44.000,106,11153109,6205,0,1776383623,13193.39349712,28015.951529790007,53224.566051840004 2026-04-16,23:53:45.000,106,11153220,5845,0,1776383624,13193.39349712,28016.078414129996,53224.517142000004 2026-04-16,23:53:46.000,106,11153108,6165,0,1776383625,13193.40696973999,28016.106610650007,53224.61496168 2026-04-16,23:53:47.000,106,11153103,6205,0,1776383626,13193.47433284,25250.161932119998,53224.57303896 2026-04-16,23:53:49.000,106,11153168,5805,0,1776383628,13193.43391498,33548.52465245999,53224.66387152 2026-04-16,23:53:50.000,106,11153030,5805,0,1776383629,13193.45412391,28477.422825240006,53224.65688440001 2026-04-16,23:53:51.000,106,11153261,6124,0,1776383630,13193.42717866999,32165.464199070004,53224.64989728 2026-04-16,23:53:52.000,106,11153132,5845,0,1776383631,13193.43391498,33548.510554199995,53224.684832880004 2026-04-16,23:53:53.000,106,11153164,5845,0,1776383632,13193.34634294999,34931.465270639994,53224.69880712001 2026-04-16,23:53:54.000,106,11153235,6324,0,1776383633,13193.278979849994,28016.226445859997,53224.66387152 2026-04-16,23:53:55.000,106,11153315,6205,0,1776383634,13193.25203461,28016.282838900006,53224.635923040005 2026-04-16,23:53:56.000,106,11153190,5725,0,1776383635,13193.20488043999,32165.316167340003,53224.71278136 2026-04-16,23:53:57.000,106,11153170,5884,0,1776383636,13193.198144129994,32626.258778040006,53224.71976848 2026-04-16,23:53:58.000,106,11153245,6405,0,1776383637,13193.164462579989,34931.23969848,53224.76867832 2026-04-16,23:54:00.000,106,11153273,6525,0,1776383639,13193.117308409994,28476.978730050003,53224.78265256 2026-04-16,23:54:01.000,106,11153086,5765,0,1776383640,13193.144253649989,23405.841657180004,53224.705794240006 2026-04-16,23:54:02.000,106,11153149,6365,0,1776383641,13193.144253649989,31242.923408579998,53224.803613920005 2026-04-16,23:54:03.000,106,11153102,5965,0,1776383642,13193.137517339994,24788.789324490004,53224.88745936 2026-04-16,23:54:04.000,106,11153261,6084,0,1776383643,13193.164462579989,29859.919348230003,53224.71278136 2026-04-16,23:54:05.000,106,11153192,5725,0,1776383644,13193.211616749999,33086.91942354001,53224.83854952 2026-04-16,23:54:06.000,106,11153180,5884,0,1776383645,13193.231825679999,30781.76932398,53224.78265256 2026-04-16,23:54:07.000,106,11153196,5645,0,1776383646,13193.258770919994,33547.9466238,53224.852523760004 2026-04-16,23:54:08.000,106,11153203,6324,0,1776383647,13193.26550722999,30320.77736937,53224.873485120006 2026-04-16,23:54:09.000,106,11153088,5725,0,1776383648,13193.36655187999,29859.77836563,53224.96431768001 2026-04-16,23:54:11.000,106,11153114,5845,0,1776383650,13193.299188779994,32164.72404042,53224.852523760004 2026-04-16,23:54:12.000,106,11153173,6284,0,1776383651,13193.37328819,27093.650409719994,53224.873485120006 2026-04-16,23:54:13.000,106,11153109,6124,0,1776383652,13193.400233429995,25249.65439476,53224.90842072 2026-04-16,23:54:14.000,106,11153108,5645,0,1776383653,13193.34634294999,25710.526514159996,53224.90842072 2026-04-16,23:54:15.000,106,11153133,6045,0,1776383654,13193.42717866999,26171.673549629995,53224.922394960005 2026-04-16,23:54:16.000,106,11153220,5565,0,1776383655,13193.440651289995,29398.589035380006,53224.90842072 2026-04-16,23:54:17.000,106,11153164,5805,0,1776383656,13193.38676080999,28476.612175290007,53224.9363692 2026-04-16,23:54:18.000,106,11153090,5684,0,1776383657,13193.420442359995,30320.509502429995,53224.95034344 2026-04-16,23:54:19.000,106,11153090,5845,0,1776383658,13193.41370605,25710.378482429995,53224.922394960005 2026-04-16,23:54:20.000,106,11153105,6005,0,1776383659,13193.32613401999,29859.48230217,53224.94335632001 2026-04-16,23:54:22.000,106,11153102,6165,0,1776383661,13193.36655187999,28015.288911569995,53224.922394960005 2026-04-16,23:54:23.000,106,11153136,5884,0,1776383662,13193.299188779994,31242.218495580004,53224.95733056 2026-04-16,23:54:24.000,106,11153285,6124,0,1776383663,13193.339606639995,28476.21037488,53224.9363692 2026-04-16,23:54:25.000,106,11153066,5645,0,1776383664,13193.20488043999,30781.156049669997,53224.94335632001 2026-04-16,23:54:26.000,106,11153179,6084,0,1776383665,13193.22508936999,32164.131913499994,53224.90842072 2026-04-16,23:54:27.000,106,11153119,6084,0,1776383666,13193.25203461,28937.004953850002,53225.01322752001 2026-04-16,23:54:28.000,106,11153127,6005,0,1776383667,13193.258770919994,26632.101573840002,53225.01322752001 2026-04-16,23:54:29.000,106,11153125,6045,0,1776383668,13193.218353059994,30780.986870549998,53224.90842072 2026-04-16,23:54:30.000,106,11153259,5805,0,1776383669,13193.238561989994,28476.132834450007,53224.95733056 2026-04-16,23:54:31.000,106,11153154,5565,0,1776383670,13193.28571615999,28476.125785320008,53225.0062404 2026-04-16,23:54:33.000,106,11153091,6324,0,1776383672,13193.29245247,35852.123943419996,53224.922394960005 2026-04-16,23:54:34.000,106,11153107,6205,0,1776383673,13193.27224354,26632.179114269995,53224.96431768001 2026-04-16,23:54:35.000,106,11153133,5965,0,1776383674,13193.34634294999,32625.145015500006,53224.922394960005 2026-04-16,23:54:36.000,106,11153104,5684,0,1776383675,13193.42717866999,33547.34744775,53224.971304800005 2026-04-16,23:54:37.000,106,11153189,6324,0,1776383676,13193.481069149995,34008.45218844,53225.04816312 2026-04-16,23:54:38.000,106,11153143,6084,0,1776383677,13193.53495963,26632.42583382,53224.99925328 2026-04-16,23:54:39.000,106,11153017,6084,0,1776383678,13193.561904869995,29398.581986250007,53224.971304800005 2026-04-16,23:54:40.000,106,11153228,5565,0,1776383679,13193.649476899991,30781.61424312,53225.0761116 2026-04-16,23:54:41.000,106,11153157,5845,0,1776383680,13193.723576309996,29398.574937120007,53225.01322752001 2026-04-16,23:54:42.000,106,11153262,5645,0,1776383681,13193.750521549991,30781.578997470002,53224.97829192 2026-04-16,23:54:44.000,106,11153118,5645,0,1776383683,13193.844829889997,32164.787482590007,53224.90842072 2026-04-16,23:54:45.000,106,11153088,5645,0,1776383684,13193.831357269992,33086.75729355001,53224.97829192 2026-04-16,23:54:46.000,106,11153134,5365,0,1776383685,13193.824620959997,23405.679527190005,53225.0761116 2026-04-16,23:54:47.000,106,11153088,5605,0,1776383686,13193.824620959997,27554.860887360002,53225.02720176 2026-04-16,23:54:48.000,106,11153164,5565,0,1776383687,13193.905456679997,30320.79146763,53225.02720176 2026-04-16,23:54:49.000,106,11153003,6165,0,1776383688,13193.851566199992,30781.90325745,53225.12502144 2026-04-16,23:54:50.000,106,11153094,5805,0,1776383689,13193.811148339992,26171.553714420006,53225.18091840001 2026-04-16,23:54:51.000,106,11153183,6245,0,1776383690,13193.871775129992,28015.747105019997,53225.12502144 2026-04-16,23:54:52.000,106,11153132,5765,0,1776383691,13193.750521549991,29859.658530419998,53225.18091840001 2026-04-16,23:54:53.000,106,11153224,5485,0,1776383692,13193.790939409992,29398.617231900003,53225.2857252 2026-04-16,23:54:55.000,106,11153225,6245,0,1776383694,13193.69663107,23866.431811379996,53225.306686560005 2026-04-16,23:54:56.000,106,11153115,6084,0,1776383695,13193.62926796999,31242.472264259995,53225.2857252 2026-04-16,23:54:57.000,106,11153120,5765,0,1776383696,13193.61579535,28937.406754259995,53225.31367368 2026-04-16,23:54:58.000,106,11153217,5845,0,1776383697,13193.481069149995,31242.239642970002,53225.306686560005 2026-04-16,23:54:59.000,106,11153127,5965,0,1776383698,13193.44738759999,32625.448128090007,53225.31367368 2026-04-16,23:55:00.000,106,11153082,5605,0,1776383699,13193.460860219995,28476.273817049994,53225.27175096 2026-04-16,23:55:01.000,106,11153152,5445,0,1776383700,13193.380024499995,28476.132834450007,53225.36258352 2026-04-16,23:55:02.000,106,11153270,5525,0,1776383701,13193.34634294999,34469.31020958,53225.390532 2026-04-16,23:55:03.000,106,11153146,5645,0,1776383702,13193.238561989994,32164.07552046,53225.355596400004 2026-04-16,23:55:04.000,106,11153175,5965,0,1776383703,13193.238561989994,25249.17505392,53225.32764792001 2026-04-16,23:55:06.000,106,11153088,5725,0,1776383705,13193.137517339994,30781.184246189994,53225.27175096 2026-04-16,23:55:07.000,106,11153235,6045,0,1776383706,13193.177935199994,26632.165016009996,53225.355596400004 2026-04-16,23:55:08.000,106,11153198,5605,0,1776383707,13193.157726269994,30320.354421569995,53225.31367368 2026-04-16,23:55:09.000,106,11153211,5884,0,1776383708,13193.231825679999,25710.31504026,53225.257776720005 2026-04-16,23:55:10.000,106,11153079,6205,0,1776383709,13193.198144129994,29859.355417829996,53225.19489264 2026-04-16,23:55:11.000,106,11153222,5684,0,1776383710,13193.164462579989,31703.443071479996,53225.34860928001 2026-04-16,23:55:12.000,106,11153067,6245,0,1776383711,13193.27224354,28937.51249121,53225.27873808001 2026-04-16,23:55:13.000,106,11153249,6324,0,1776383712,13193.231825679999,29859.686726939995,53225.29969944001 2026-04-16,23:55:14.000,106,11153130,5565,0,1776383713,13193.231825679999,26632.672553369994,53225.27873808001 2026-04-16,23:55:15.000,106,11153141,6045,0,1776383714,13193.26550722999,31704.04929666,53225.34162216 2026-04-16,23:55:17.000,106,11153182,5805,0,1776383716,13193.420442359995,29399.033130569995,53225.26476384 2026-04-16,23:55:18.000,106,11153177,5925,0,1776383717,13193.400233429995,32626.16009022,53225.187905520004 2026-04-16,23:55:19.000,106,11153158,5645,0,1776383718,13193.420442359995,28477.295940900003,53225.29271232 2026-04-16,23:55:20.000,106,11153197,6045,0,1776383719,13193.52822331999,26172.293873069997,53225.41149336 2026-04-16,23:55:21.000,106,11153175,6045,0,1776383720,13193.47433284,33548.48940681,53225.27873808001 2026-04-16,23:55:22.000,106,11153174,5445,0,1776383721,13193.54843224999,28477.451021760004,53225.32764792001 2026-04-16,23:55:23.000,106,11153235,6084,0,1776383722,13193.642740589996,26172.378462630004,53225.29969944001 2026-04-16,23:55:24.000,106,11153210,5645,0,1776383723,13193.59558642,31704.627325320005,53225.34162216 2026-04-16,23:55:25.000,106,11153136,5725,0,1776383724,13193.60905903999,29860.546720800005,53225.31367368 2026-04-16,23:55:26.000,106,11153163,6205,0,1776383725,13193.642740589996,32165.717967749995,53225.22982824001 2026-04-16,23:55:28.000,106,11153059,6124,0,1776383727,13193.649476899991,30321.57392106,53225.31367368 2026-04-16,23:55:29.000,106,11153055,5725,0,1776383728,13193.57537749,29399.427881850002,53225.34162216 2026-04-16,23:55:30.000,106,11153111,6045,0,1776383729,13193.49454177,34470.69888819,53225.38354488 2026-04-16,23:55:31.000,106,11153194,5805,0,1776383730,13193.5147507,27094.37647011,53225.36957064001 2026-04-16,23:55:32.000,106,11153271,5965,0,1776383731,13193.50801438999,29399.30804664,53225.38354488 2026-04-16,23:55:33.000,106,11153207,6284,0,1776383732,13193.440651289995,34931.169207180006,53225.36957064001 2026-04-16,23:55:34.000,106,11153192,5684,0,1776383733,13193.319397709995,28477.02102483,53225.31367368 2026-04-16,23:55:35.000,106,11153050,5645,0,1776383734,13193.359815569995,29398.99083579,53225.41848048001 2026-04-16,23:55:36.000,106,11153268,5684,0,1776383735,13193.299188779994,29398.885098839994,53225.41848048001 2026-04-16,23:55:37.000,106,11153180,5565,0,1776383736,13193.29245247,29859.729021720006,53225.34162216 2026-04-16,23:55:39.000,106,11153231,5965,0,1776383738,13193.28571615999,29859.841807799996,53225.33463504 2026-04-16,23:55:40.000,106,11153294,5725,0,1776383739,13193.34634294999,27554.73400302,53225.29969944001 2026-04-16,23:55:41.000,106,11153031,6045,0,1776383740,13193.28571615999,30781.677685290008,53225.33463504 2026-04-16,23:55:42.000,106,11153030,5925,0,1776383741,13193.299188779994,29398.758214500005,53225.29271232 2026-04-16,23:55:43.000,106,11152954,5725,0,1776383742,13193.35307926,29859.848856929995,53225.376557760006 2026-04-16,23:55:44.000,106,11153071,6405,0,1776383743,13193.42717866999,35392.04837571,53225.2857252 2026-04-16,23:55:45.000,106,11153065,6525,0,1776383744,13193.41370605,27555.100557779995,53225.236815360004 2026-04-16,23:55:46.000,106,11153090,5805,0,1776383745,13193.440651289995,28477.1549583,53225.2857252 2026-04-16,23:55:47.000,106,11153140,6084,0,1776383746,13193.48780545999,26633.194188990004,53225.20187976001 2026-04-16,23:55:48.000,106,11153125,6284,0,1776383747,13193.57537749,27555.20629473,53225.15995704001 2026-04-16,23:55:50.000,106,11153190,5845,0,1776383749,13193.683158449996,29399.59706097,53225.15296992 2026-04-16,23:55:51.000,106,11153198,5765,0,1776383750,13193.67642214,27555.488259930004,53225.22982824001 2026-04-16,23:55:52.000,106,11153170,5765,0,1776383751,13193.710103689991,25250.584879920003,53225.29271232 2026-04-16,23:55:53.000,106,11153142,5925,0,1776383752,13193.669685829991,24789.536532269994,53225.18091840001 2026-04-16,23:55:54.000,106,11153271,6165,0,1776383753,13193.723576309996,25250.521437749994,53225.32764792001 2026-04-16,23:55:55.000,106,11153251,6045,0,1776383754,13193.69663107,34931.84592366,53225.20187976001 2026-04-16,23:55:56.000,106,11153249,6405,0,1776383755,13193.763994169996,29860.59606471,53225.38354488 2026-04-16,23:55:57.000,106,11153151,6205,0,1776383756,13193.777466790001,28016.4943128,53225.376557760006 2026-04-16,23:55:58.000,106,11153252,5725,0,1776383757,13193.730312619991,33548.383669860006,53225.306686560005 2026-04-16,23:55:59.000,106,11153087,6405,0,1776383758,13193.689894759991,28016.254642379994,53225.41848048001 2026-04-16,23:56:01.000,106,11153051,6485,0,1776383760,13193.57537749,27554.818592580006,53225.43245472 2026-04-16,23:56:02.000,106,11153181,6245,0,1776383761,13193.57537749,29859.94754475,53225.38354488 2026-04-16,23:56:03.000,106,11153061,6324,0,1776383762,13193.440651289995,27093.692704500005,53225.46739032001 2026-04-16,23:56:04.000,106,11153166,5845,0,1776383763,13193.39349712,29859.559842600007,53225.390532 2026-04-16,23:56:05.000,106,11153130,5245,0,1776383764,13193.278979849994,26171.391584430006,53225.390532 2026-04-16,23:56:06.000,106,11153208,5044,0,1776383765,13193.28571615999,29859.376565219995,53225.48835168 2026-04-16,23:56:07.000,106,11153119,6284,0,1776383766,13193.177935199994,31703.520611910004,53225.43245472 2026-04-16,23:56:08.000,106,11153277,6405,0,1776383767,13193.211616749999,26171.278798350002,53225.34162216 2026-04-16,23:56:09.000,106,11153291,5645,0,1776383768,13193.177935199994,25710.31504026,53225.355596400004 2026-04-16,23:56:10.000,106,11153124,5925,0,1776383769,13193.103835789989,28476.294964440007,53225.32764792001 2026-04-16,23:56:12.000,106,11153164,6005,0,1776383771,13193.18467150999,29859.503449559998,53225.36957064001 2026-04-16,23:56:13.000,106,11153145,6324,0,1776383772,13193.231825679999,28476.407750519997,53225.25078960001 2026-04-16,23:56:14.000,106,11153233,6245,0,1776383773,13193.238561989994,26632.538619900006,53225.355596400004 2026-04-16,23:56:15.000,106,11153121,6045,0,1776383774,13193.32613401999,31242.838819020006,53225.236815360004 2026-04-16,23:56:16.000,106,11153247,6005,0,1776383775,13193.359815569995,33548.066459010006,53225.26476384 2026-04-16,23:56:17.000,106,11153267,6245,0,1776383776,13193.36655187999,27554.924329529997,53225.27175096 2026-04-16,23:56:18.000,106,11153210,5884,0,1776383777,13193.49454177,29399.181162299996,53225.236815360004 2026-04-16,23:56:19.000,106,11153158,5965,0,1776383778,13193.50801438999,28016.261691509993,53225.19489264 2026-04-16,23:56:20.000,106,11153208,5565,0,1776383779,13193.63600428,31243.54373202,53225.22284112 2026-04-16,23:56:21.000,106,11153195,6005,0,1776383780,13193.60905903999,30321.658510620007,53225.22982824001 2026-04-16,23:56:23.000,106,11153209,6365,0,1776383782,13193.69663107,28016.642344530002,53225.138995680005 2026-04-16,23:56:24.000,106,11153239,6405,0,1776383783,13193.69663107,32165.950589040003,53225.29271232 2026-04-16,23:56:25.000,106,11153116,5605,0,1776383784,13193.69663107,29860.8991773,53225.20187976001 2026-04-16,23:56:26.000,106,11153030,5684,0,1776383785,13193.683158449996,33549.09563199,53225.25078960001 2026-04-16,23:56:27.000,106,11153160,5805,0,1776383786,13193.69663107,26633.751070259998,53225.29271232 2026-04-16,23:56:28.000,106,11153170,5645,0,1776383787,13193.622531659996,27094.778270519993,53225.236815360004 2026-04-16,23:56:29.000,106,11153083,6284,0,1776383788,13193.59558642,30321.771296699997,53225.34162216 2026-04-16,23:56:30.000,106,11153208,5525,0,1776383789,13193.58885010999,33087.94154739,53225.24380248 2026-04-16,23:56:31.000,106,11153224,5765,0,1776383790,13193.561904869995,25711.471097579997,53225.24380248 2026-04-16,23:56:32.000,106,11153086,5805,0,1776383791,13193.55516856,28938.428878110004,53225.1459828 2026-04-16,23:56:34.000,106,11153199,6365,0,1776383793,13193.440651289995,30782.24866482,53225.33463504 2026-04-16,23:56:35.000,106,11153269,6205,0,1776383794,13193.45412391,26633.187139860005,53225.32764792001 2026-04-16,23:56:36.000,106,11153069,6405,0,1776383795,13193.420442359995,26633.032059000005,53225.33463504 2026-04-16,23:56:37.000,106,11153130,5805,0,1776383796,13193.400233429995,28015.895136749998,53225.39751912001 2026-04-16,23:56:38.000,106,11153066,5925,0,1776383797,13193.319397709995,30320.869008060006,53225.27873808001 2026-04-16,23:56:39.000,106,11153277,6205,0,1776383798,13193.319397709995,29859.848856929995,53225.43245472 2026-04-16,23:56:40.000,106,11153032,5884,0,1776383799,13193.238561989994,30320.664583289996,53225.22982824001 2026-04-16,23:56:41.000,106,11153156,5805,0,1776383800,13193.35307926,28937.702817719997,53225.257776720005 2026-04-16,23:56:42.000,106,11153174,5725,0,1776383801,13193.359815569995,30781.536702690006,53225.355596400004 2026-04-16,23:56:43.000,106,11153213,6045,0,1776383802,13193.36655187999,28476.478241820005,53225.29969944001 2026-04-16,23:56:45.000,106,11153228,5845,0,1776383804,13193.32613401999,28476.435947039994,53225.32764792001 2026-04-16,23:56:46.000,106,11153122,6005,0,1776383805,13193.28571615999,24788.429818860008,53225.34860928001 2026-04-16,23:56:47.000,106,11153194,5725,0,1776383806,13193.278979849994,31242.486362519994,53225.355596400004 2026-04-16,23:56:48.000,106,11153170,5965,0,1776383807,13193.319397709995,31703.485366260007,53225.236815360004 2026-04-16,23:56:49.000,106,11153120,5965,0,1776383808,13193.22508936999,32625.67370025,53225.236815360004 2026-04-16,23:56:50.000,106,11153240,5884,0,1776383809,13193.198144129994,25249.51341216,53225.34860928001 2026-04-16,23:56:51.000,106,11153209,6324,0,1776383810,13193.258770919994,31703.654545380006,53225.257776720005 2026-04-16,23:56:52.000,106,11153070,5845,0,1776383811,13193.27224354,30781.705881810005,53225.27873808001 2026-04-16,23:56:53.000,106,11153124,5565,0,1776383812,13193.24529829999,30320.798516759998,53225.2857252 2026-04-16,23:56:54.000,106,11153139,6045,0,1776383813,13193.299188779994,28476.724961369997,53225.25078960001 2026-04-16,23:56:56.000,106,11153138,5884,0,1776383815,13193.30592508999,29398.927393620004,53225.306686560005 2026-04-16,23:56:57.000,106,11153185,6045,0,1776383816,13193.33287033,26632.820585099995,53225.27873808001 2026-04-16,23:56:58.000,106,11153188,6084,0,1776383817,13193.41370605,30320.94654849,53225.27175096 2026-04-16,23:56:59.000,106,11153240,5684,0,1776383818,13193.420442359995,29859.982790399998,53225.257776720005 2026-04-16,23:57:00.000,106,11153127,6205,0,1776383819,13193.501278079995,34931.15510892001,53225.36258352 2026-04-16,23:57:01.000,106,11153128,5725,0,1776383820,13193.55516856,26171.976662219997,53225.29271232 2026-04-16,23:57:02.000,106,11153169,6165,0,1776383821,13193.582113799996,34009.19939622001,53225.24380248 2026-04-16,23:57:03.000,106,11153177,6205,0,1776383822,13193.602322729996,27555.058263,53225.3206608 2026-04-16,23:57:04.000,106,11153153,6365,0,1776383823,13193.723576309996,34470.191350830006,53225.33463504 2026-04-16,23:57:05.000,106,11153133,6324,0,1776383824,13193.797675720001,27094.031062740003,53225.425467600006 2026-04-16,23:57:07.000,106,11153160,6245,0,1776383826,13193.871775129992,30321.179169780007,53225.376557760006 2026-04-16,23:57:08.000,106,11153039,6124,0,1776383827,13193.844829889997,32626.272876300005,53225.24380248 2026-04-16,23:57:09.000,106,11153241,6165,0,1776383828,13193.905456679997,29399.075425350005,53225.390532 2026-04-16,23:57:10.000,106,11153249,6205,0,1776383829,13193.878511440002,30321.002941529994,53225.4604032 2026-04-16,23:57:11.000,106,11153107,6205,0,1776383830,13193.898720370002,31242.951605099996,53225.36957064001 2026-04-16,23:57:12.000,106,11153272,5725,0,1776383831,13193.871775129992,31242.89521206,53225.43245472 2026-04-16,23:57:13.000,106,11153137,6284,0,1776383832,13193.817884650001,26171.666500499996,53225.36957064001 2026-04-16,23:57:14.000,106,11153201,6245,0,1776383833,13193.817884650001,33547.65760947,53225.43245472 2026-04-16,23:57:15.000,106,11153133,6084,0,1776383834,13193.871775129992,27554.437939559997,53225.38354488 2026-04-16,23:57:16.000,106,11153101,6124,0,1776383835,13193.831357269992,28937.434950780007,53225.474377440005 2026-04-16,23:57:18.000,106,11153242,5645,0,1776383837,13193.804412029996,31703.055369330003,53225.355596400004 2026-04-16,23:57:19.000,106,11153152,5565,0,1776383838,13193.716840000001,31702.970779769996,53225.36258352 2026-04-16,23:57:20.000,106,11153196,5525,0,1776383839,13193.63600428,28014.781374209997,53225.404506240004 2026-04-16,23:57:21.000,106,11153151,6165,0,1776383840,13193.642740589996,29858.706897869997,53225.34162216 2026-04-16,23:57:22.000,106,11153192,5605,0,1776383841,13193.67642214,27553.676633519994,53225.355596400004 2026-04-16,23:57:23.000,106,11153191,5965,0,1776383842,13193.62926796999,31702.576028490002,53225.34162216 2026-04-16,23:57:24.000,106,11153162,5765,0,1776383843,13193.63600428,31241.548828230007,53225.33463504 2026-04-16,23:57:25.000,106,11153136,5525,0,1776383844,13193.65621321,28936.574956919998,53225.46739032001 2026-04-16,23:57:26.000,106,11153129,6045,0,1776383845,13193.56864117999,26170.552737959995,53225.36957064001 2026-04-16,23:57:27.000,106,11153162,5485,0,1776383846,13193.63600428,29397.53871501,53225.46739032001 2026-04-16,23:57:29.000,106,11153120,5805,0,1776383848,13193.582113799996,31241.753253000003,53225.474377440005 2026-04-16,23:57:30.000,106,11153088,5565,0,1776383849,13193.61579535,29858.791487430004,53225.51630016001 2026-04-16,23:57:31.000,106,11153195,6165,0,1776383850,13193.561904869995,27092.917300200003,53225.41149336 2026-04-16,23:57:32.000,106,11153123,5884,0,1776383851,13193.622531659996,26632.016984279995,53225.4604032 2026-04-16,23:57:33.000,106,11153189,6245,0,1776383852,13193.57537749,31703.147008019994,53225.474377440005 2026-04-16,23:57:34.000,106,11153238,5725,0,1776383853,13193.582113799996,29398.264775400006,53225.55123576 2026-04-16,23:57:35.000,106,11153101,6124,0,1776383854,13193.58885010999,31242.373576440004,53225.4604032 2026-04-16,23:57:36.000,106,11153172,5725,0,1776383855,13193.561904869995,32164.52666478,53225.49533880001 2026-04-16,23:57:37.000,106,11153163,6005,0,1776383856,13193.622531659996,27554.508430860005,53225.44642896001 2026-04-16,23:57:38.000,106,11153168,5645,0,1776383857,13193.58885010999,31703.73913494,53225.51630016001 2026-04-16,23:57:40.000,106,11153129,6045,0,1776383859,13193.649476899991,29398.913295360006,53225.48835168 2026-04-16,23:57:41.000,106,11153098,5765,0,1776383860,13193.61579535,31242.930457709997,53225.50232592 2026-04-16,23:57:42.000,106,11153170,5645,0,1776383861,13193.59558642,27094.002866220006,53225.44642896001 2026-04-16,23:57:43.000,106,11153167,5285,0,1776383862,13193.58885010999,28016.120708910006,53225.51630016001 2026-04-16,23:57:44.000,106,11153199,6084,0,1776383863,13193.602322729996,28016.071364999996,53225.46739032001 2026-04-16,23:57:45.000,106,11153151,5884,0,1776383864,13193.602322729996,29860.025085179994,53225.48835168 2026-04-16,23:57:46.000,106,11152956,5525,0,1776383865,13193.561904869995,30782.051289180003,53225.53726152001 2026-04-16,23:57:47.000,106,11153206,5725,0,1776383866,13193.55516856,26632.947469439998,53225.48835168 2026-04-16,23:57:48.000,106,11153169,6084,0,1776383867,13193.54843224999,28937.928389880006,53225.4604032 2026-04-16,23:57:49.000,106,11153190,5565,0,1776383868,13193.481069149995,28476.86594397,53225.56521000001 2026-04-16,23:57:51.000,106,11153201,6045,0,1776383870,13193.55516856,29398.617231900003,53225.544248640006 2026-04-16,23:57:52.000,106,11153113,5965,0,1776383871,13193.49454177,33547.61531469,53225.572197120004 2026-04-16,23:57:53.000,106,11153169,6805,0,1776383872,13193.46759652999,28015.493336340005,53225.45341608 2026-04-16,23:57:54.000,106,11153201,6165,0,1776383873,13193.420442359995,29859.454105650002,53225.43245472 2026-04-16,23:57:55.000,106,11153216,5565,0,1776383874,13193.43391498,31242.27488862,53225.46739032001 2026-04-16,23:57:56.000,106,11153081,5965,0,1776383875,13193.38676080999,28937.145936450004,53225.4604032 2026-04-16,23:57:57.000,106,11153092,5765,0,1776383876,13193.34634294999,25249.03407132,53225.48136456 2026-04-16,23:57:58.000,106,11153169,6084,0,1776383877,13193.34634294999,32624.989934640005,53225.425467600006 2026-04-16,23:57:59.000,106,11153167,6045,0,1776383878,13193.36655187999,31702.850944560007,53225.48136456 2026-04-16,23:58:00.000,106,11153199,6165,0,1776383879,13193.35307926,25248.759155249994,53225.53726152001 2026-04-16,23:58:02.000,106,11153139,6245,0,1776383881,13193.33287033,28014.654489869994,53225.48136456 2026-04-16,23:58:03.000,106,11153104,5485,0,1776383882,13193.339606639995,24787.626218039994,53225.44642896001 2026-04-16,23:58:04.000,106,11153145,6084,0,1776383883,13193.32613401999,31241.647516049998,53225.41149336 2026-04-16,23:58:05.000,106,11153172,5565,0,1776383884,13193.339606639995,31702.646519789996,53225.4604032 2026-04-16,23:58:06.000,106,11153164,5605,0,1776383885,13193.359815569995,29858.66460309,53225.376557760006 2026-04-16,23:58:07.000,106,11153197,5965,0,1776383886,13193.339606639995,28475.71693578,53225.44642896001 2026-04-16,23:58:08.000,106,11153111,5684,0,1776383887,13193.37328819,28475.773328819996,53225.46739032001 2026-04-16,23:58:09.000,106,11153186,5684,0,1776383888,13193.40696973999,30319.896228120007,53225.41848048001 2026-04-16,23:58:10.000,106,11153174,5605,0,1776383889,13193.440651289995,30319.903277250007,53225.41149336 2026-04-16,23:58:11.000,106,11153113,6165,0,1776383890,13193.481069149995,27553.993844369994,53225.425467600006 2026-04-16,23:58:24.000,106,11153094,6005,0,1776383903,13193.770730479991,26171.892072660004,53225.55123576 2026-04-16,23:58:25.000,106,11153147,6245,0,1776383904,13193.858302510002,31703.950608839994,53225.41848048001 2026-04-16,23:58:26.000,106,11153128,5684,0,1776383905,13193.871775129992,29859.855906059995,53225.593158480006 2026-04-16,23:58:27.000,106,11153028,5845,0,1776383906,13193.811148339992,34469.74725564,53225.5302744 2026-04-16,23:58:28.000,106,11153163,6284,0,1776383907,13193.831357269992,27554.628266069994,53225.50931304 2026-04-16,23:58:29.000,106,11153148,5965,0,1776383908,13193.905456679997,28476.569880509996,53225.58617136001 2026-04-16,23:58:30.000,106,11153084,5645,0,1776383909,13193.865038819997,28476.36545574,53225.55123576 2026-04-16,23:58:31.000,106,11153125,6245,0,1776383910,13193.838093580001,29398.236578879994,53225.48835168 2026-04-16,23:58:32.000,106,11153162,5884,0,1776383911,13193.831357269992,27554.09958132,53225.65604256 2026-04-16,23:58:33.000,106,11153192,5845,0,1776383912,13193.939138230002,29397.933466290007,53225.739888000004 2026-04-16,23:58:35.000,106,11153192,5965,0,1776383914,13193.811148339992,33546.72712431,53225.593158480006 2026-04-16,23:58:36.000,106,11153309,6284,0,1776383915,13193.811148339992,28936.617251699994,53225.73290088001 2026-04-16,23:58:37.000,106,11153186,6045,0,1776383916,13193.784203099996,25709.574881609995,53225.56521000001 2026-04-16,23:58:38.000,106,11153126,5925,0,1776383917,13193.817884650001,26631.558790830008,53225.64905544 2026-04-16,23:58:39.000,106,11153177,6284,0,1776383918,13193.784203099996,32163.40585311,53225.43944184 2026-04-16,23:58:40.000,106,11153183,6245,0,1776383919,13193.824620959997,25248.498337440004,53225.523287280004 2026-04-16,23:58:41.000,106,11153166,5845,0,1776383920,13193.790939409992,28475.505461880006,53225.63508120001 2026-04-16,23:58:42.000,106,11153106,5965,0,1776383921,13193.804412029996,31702.583077620002,53225.66302968001 2026-04-16,23:58:43.000,106,11153047,6405,0,1776383922,13193.898720370002,28014.781374209997,53225.64905544 2026-04-16,23:58:44.000,106,11153232,5884,0,1776383923,13193.945874539997,25709.85684681,53225.64905544 2026-04-16,23:58:46.000,106,11153130,6084,0,1776383925,13194.013237639992,38157.11191299,53225.75386224001 2026-04-16,23:58:47.000,106,11153160,5725,0,1776383926,13194.080600740002,28015.204322010002,53225.642068320005 2026-04-16,23:58:48.000,106,11153114,5965,0,1776383927,13194.067128119998,29398.307070180002,53225.70495240001 2026-04-16,23:58:49.000,106,11153066,5884,0,1776383928,13194.168172769998,31242.528657300005,53225.68399104001 2026-04-16,23:58:50.000,106,11153211,6365,0,1776383929,13194.215326939993,32625.631405470005,53225.71892664 2026-04-16,23:58:51.000,106,11153242,5765,0,1776383930,13194.255744799993,31242.704885550003,53225.739888000004 2026-04-16,23:58:52.000,106,11153172,5925,0,1776383931,13194.269217419998,37235.82586764,53225.79578496 2026-04-16,23:58:53.000,106,11153132,5925,0,1776383932,13194.262481109989,26632.700749890006,53225.92155312001 2026-04-16,23:58:54.000,106,11153095,6284,0,1776383933,13194.296162659994,33548.01006597,53225.879630400006 2026-04-16,23:58:55.000,106,11153235,6084,0,1776383934,13194.275953729993,28476.84479658,53225.80277208001